23/06/09,17:00:00,00,12,1, 11.9,1,1, 20.120, 10595.336, 333.622, 52810.462 23/06/09,17:00:00,01,12,1, 11.9,1,1, 20.120, 10595.345, 333.598, 52810.477 23/06/09,17:00:00,02,12,1, 11.9,1,1, 20.120, 10595.336, 333.586, 52810.437 23/06/09,17:00:00,03,12,1, 11.9,1,1, 20.120, 10595.349, 333.561, 52810.402 23/06/09,17:00:00,04,12,1, 11.9,1,1, 20.120, 10595.361, 333.568, 52810.397 23/06/09,17:00:00,05,12,1, 11.9,1,1, 20.120, 10595.313, 333.597, 52810.427 23/06/09,17:00:00,06,12,1, 11.9,1,1, 20.120, 10595.327, 333.593, 52810.464 23/06/09,17:00:00,07,12,1, 11.9,1,1, 20.120, 10595.335, 333.602, 52810.423 23/06/09,17:00:00,08,12,1, 11.9,1,1, 20.120, 10595.329, 333.595, 52810.410 23/06/09,17:00:00,09,12,1, 11.9,1,1, 20.120, 10595.333, 333.606, 52810.425 23/06/09,17:00:00,10,12,1, 11.9,1,1, 20.120, 10595.313, 333.608, 52810.412 23/06/09,17:00:00,11,12,1, 11.9,1,1, 20.120, 10595.343, 333.602, 52810.413 23/06/09,17:00:00,12,12,1, 11.9,1,1, 20.120, 10595.322, 333.563, 52810.457 23/06/09,17:00:00,13,12,1, 11.9,1,1, 20.120, 10595.359, 333.591, 52810.432 23/06/09,17:00:00,14,12,1, 11.9,1,1, 20.120, 10595.333, 333.578, 52810.386 23/06/09,17:00:00,15,12,1, 11.9,1,1, 20.120, 10595.344, 333.584, 52810.404 23/06/09,17:00:00,16,12,1, 11.9,1,1, 20.120, 10595.349, 333.588, 52810.405 23/06/09,17:00:00,17,12,1, 11.9,1,1, 20.120, 10595.322, 333.604, 52810.449 23/06/09,17:00:00,18,12,1, 11.9,1,1, 20.120, 10595.306, 333.562, 52810.405 23/06/09,17:00:00,19,12,1, 11.9,1,1, 20.120, 10595.320, 333.582, 52810.420 23/06/09,17:00:01,00,12,1, 11.9,1,1, 20.122, 10595.319, 333.582, 52810.420 23/06/09,17:00:01,01,12,1, 11.9,1,1, 20.122, 10595.335, 333.580, 52810.389 23/06/09,17:00:01,02,12,1, 11.9,1,1, 20.122, 10595.360, 333.572, 52810.430 23/06/09,17:00:01,03,12,1, 11.9,1,1, 20.122, 10595.339, 333.559, 52810.422 23/06/09,17:00:01,04,12,1, 11.9,1,1, 20.122, 10595.343, 333.567, 52810.424 23/06/09,17:00:01,05,12,1, 11.9,1,1, 20.122, 10595.355, 333.565, 52810.403 23/06/09,17:00:01,06,12,1, 11.9,1,1, 20.122, 10595.350, 333.569, 52810.381 23/06/09,17:00:01,07,12,1, 11.9,1,1, 20.122, 10595.337, 333.573, 52810.417 23/06/09,17:00:01,08,12,1, 11.9,1,1, 20.122, 10595.364, 333.562, 52810.372 23/06/09,17:00:01,09,12,1, 11.9,1,1, 20.122, 10595.358, 333.581, 52810.406 23/06/09,17:00:01,10,12,1, 11.9,1,1, 20.122, 10595.363, 333.577, 52810.442 23/06/09,17:00:01,11,12,1, 11.9,1,1, 20.122, 10595.356, 333.584, 52810.426 23/06/09,17:00:01,12,12,1, 11.9,1,1, 20.122, 10595.358, 333.571, 52810.391 23/06/09,17:00:01,13,12,1, 11.9,1,1, 20.122, 10595.325, 333.573, 52810.431 23/06/09,17:00:01,14,12,1, 11.9,1,1, 20.122, 10595.351, 333.561, 52810.383 23/06/09,17:00:01,15,12,1, 11.9,1,1, 20.122, 10595.348, 333.575, 52810.420 23/06/09,17:00:01,16,12,1, 11.9,1,1, 20.122, 10595.361, 333.570, 52810.442 23/06/09,17:00:01,17,12,1, 11.9,1,1, 20.122, 10595.339, 333.536, 52810.347 23/06/09,17:00:01,18,12,1, 11.9,1,1, 20.122, 10595.349, 333.565, 52810.419 23/06/09,17:00:01,19,12,1, 11.9,1,1, 20.122, 10595.375, 333.562, 52810.440 23/06/09,17:00:02,00,12,1, 11.9,1,1, 20.118, 10595.369, 333.562, 52810.440 23/06/09,17:00:02,01,12,1, 11.9,1,1, 20.118, 10595.351, 333.560, 52810.404 23/06/09,17:00:02,02,12,1, 11.9,1,1, 20.118, 10595.381, 333.549, 52810.394 23/06/09,17:00:02,03,12,1, 11.9,1,1, 20.118, 10595.376, 333.550, 52810.398 23/06/09,17:00:02,04,12,1, 11.9,1,1, 20.118, 10595.372, 333.534, 52810.380 23/06/09,17:00:02,05,12,1, 11.9,1,1, 20.118, 10595.379, 333.557, 52810.384 23/06/09,17:00:02,06,12,1, 11.9,1,1, 20.118, 10595.344, 333.538, 52810.415 23/06/09,17:00:02,07,12,1, 11.9,1,1, 20.118, 10595.369, 333.561, 52810.429 23/06/09,17:00:02,08,12,1, 11.9,1,1, 20.118, 10595.366, 333.544, 52810.411 23/06/09,17:00:02,09,12,1, 11.9,1,1, 20.118, 10595.374, 333.570, 52810.385 23/06/09,17:00:02,10,12,1, 11.9,1,1, 20.118, 10595.368, 333.564, 52810.386 23/06/09,17:00:02,11,12,1, 11.9,1,1, 20.118, 10595.374, 333.560, 52810.417 23/06/09,17:00:02,12,12,1, 11.9,1,1, 20.118, 10595.386, 333.549, 52810.450 23/06/09,17:00:02,13,12,1, 11.9,1,1, 20.118, 10595.372, 333.527, 52810.437 23/06/09,17:00:02,14,12,1, 11.9,1,1, 20.118, 10595.400, 333.559, 52810.436 23/06/09,17:00:02,15,12,1, 11.9,1,1, 20.118, 10595.353, 333.554, 52810.414 23/06/09,17:00:02,16,12,1, 11.9,1,1, 20.118, 10595.367, 333.561, 52810.402 23/06/09,17:00:02,17,12,1, 11.9,1,1, 20.118, 10595.406, 333.559, 52810.431 23/06/09,17:00:02,18,12,1, 11.9,1,1, 20.118, 10595.368, 333.559, 52810.437 23/06/09,17:00:02,19,12,1, 11.9,1,1, 20.118, 10595.374, 333.587, 52810.406 23/06/09,17:00:03,00,11,1, 12.0,1,1, 20.121, 10595.369, 333.587, 52810.406 23/06/09,17:00:03,01,11,1, 12.0,1,1, 20.121, 10595.388, 333.570, 52810.390 23/06/09,17:00:03,02,11,1, 12.0,1,1, 20.121, 10595.393, 333.558, 52810.411 23/06/09,17:00:03,03,11,1, 12.0,1,1, 20.121, 10595.392, 333.557, 52810.367 23/06/09,17:00:03,04,11,1, 12.0,1,1, 20.121, 10595.374, 333.525, 52810.401 23/06/09,17:00:03,05,11,1, 12.0,1,1, 20.121, 10595.373, 333.553, 52810.391 23/06/09,17:00:03,06,11,1, 12.0,1,1, 20.121, 10595.377, 333.545, 52810.382 23/06/09,17:00:03,07,11,1, 12.0,1,1, 20.121, 10595.390, 333.551, 52810.361 23/06/09,17:00:03,08,11,1, 12.0,1,1, 20.121, 10595.387, 333.564, 52810.341 23/06/09,17:00:03,09,11,1, 12.0,1,1, 20.121, 10595.413, 333.529, 52810.374 23/06/09,17:00:03,10,11,1, 12.0,1,1, 20.121, 10595.377, 333.543, 52810.358 23/06/09,17:00:03,11,11,1, 12.0,1,1, 20.121, 10595.399, 333.558, 52810.390 23/06/09,17:00:03,12,11,1, 12.0,1,1, 20.121, 10595.392, 333.559, 52810.365 23/06/09,17:00:03,13,11,1, 12.0,1,1, 20.121, 10595.420, 333.550, 52810.381 23/06/09,17:00:03,14,11,1, 12.0,1,1, 20.121, 10595.409, 333.535, 52810.399 23/06/09,17:00:03,15,11,1, 12.0,1,1, 20.121, 10595.398, 333.553, 52810.390 23/06/09,17:00:03,16,11,1, 12.0,1,1, 20.121, 10595.421, 333.559, 52810.408 23/06/09,17:00:03,17,11,1, 12.0,1,1, 20.121, 10595.404, 333.568, 52810.400 23/06/09,17:00:03,18,11,1, 12.0,1,1, 20.121, 10595.412, 333.541, 52810.395 23/06/09,17:00:03,19,11,1, 12.0,1,1, 20.121, 10595.377, 333.555, 52810.403 23/06/09,17:00:04,00,12,1, 11.8,1,1, 20.122, 10595.369, 333.555, 52810.403 23/06/09,17:00:04,01,12,1, 11.8,1,1, 20.122, 10595.411, 333.552, 52810.409 23/06/09,17:00:04,02,12,1, 11.8,1,1, 20.122, 10595.397, 333.551, 52810.419 23/06/09,17:00:04,03,12,1, 11.8,1,1, 20.122, 10595.421, 333.575, 52810.413 23/06/09,17:00:04,04,12,1, 11.8,1,1, 20.122, 10595.421, 333.555, 52810.411 23/06/09,17:00:04,05,12,1, 11.8,1,1, 20.122, 10595.414, 333.552, 52810.421 23/06/09,17:00:04,06,12,1, 11.8,1,1, 20.122, 10595.404, 333.544, 52810.392 23/06/09,17:00:04,07,12,1, 11.8,1,1, 20.122, 10595.422, 333.552, 52810.450 23/06/09,17:00:04,08,12,1, 11.8,1,1, 20.122, 10595.414, 333.549, 52810.452 23/06/09,17:00:04,09,12,1, 11.8,1,1, 20.122, 10595.408, 333.550, 52810.454 23/06/09,17:00:04,10,12,1, 11.8,1,1, 20.122, 10595.403, 333.551, 52810.401 23/06/09,17:00:04,11,12,1, 11.8,1,1, 20.122, 10595.408, 333.549, 52810.399 23/06/09,17:00:04,12,12,1, 11.8,1,1, 20.122, 10595.422, 333.565, 52810.387 23/06/09,17:00:04,13,12,1, 11.8,1,1, 20.122, 10595.429, 333.518, 52810.399 23/06/09,17:00:04,14,12,1, 11.8,1,1, 20.122, 10595.416, 333.542, 52810.377 23/06/09,17:00:04,15,12,1, 11.8,1,1, 20.122, 10595.449, 333.565, 52810.386 23/06/09,17:00:04,16,12,1, 11.8,1,1, 20.122, 10595.429, 333.537, 52810.406 23/06/09,17:00:04,17,12,1, 11.8,1,1, 20.122, 10595.406, 333.551, 52810.405 23/06/09,17:00:04,18,12,1, 11.8,1,1, 20.122, 10595.403, 333.545, 52810.392 23/06/09,17:00:04,19,12,1, 11.8,1,1, 20.122, 10595.425, 333.537, 52810.389 23/06/09,17:00:05,00,12,1, 11.9,1,1, 20.121, 10595.419, 333.537, 52810.389 23/06/09,17:00:05,01,12,1, 11.9,1,1, 20.121, 10595.436, 333.546, 52810.395 23/06/09,17:00:05,02,12,1, 11.9,1,1, 20.121, 10595.422, 333.545, 52810.418 23/06/09,17:00:05,03,12,1, 11.9,1,1, 20.121, 10595.414, 333.553, 52810.425 23/06/09,17:00:05,04,12,1, 11.9,1,1, 20.121, 10595.415, 333.524, 52810.419 23/06/09,17:00:05,05,12,1, 11.9,1,1, 20.121, 10595.415, 333.568, 52810.441 23/06/09,17:00:05,06,12,1, 11.9,1,1, 20.121, 10595.446, 333.543, 52810.406 23/06/09,17:00:05,07,12,1, 11.9,1,1, 20.121, 10595.427, 333.540, 52810.416 23/06/09,17:00:05,08,12,1, 11.9,1,1, 20.121, 10595.428, 333.509, 52810.385 23/06/09,17:00:05,09,12,1, 11.9,1,1, 20.121, 10595.455, 333.542, 52810.505 23/06/09,17:00:05,10,12,1, 11.9,1,1, 20.121, 10595.422, 333.535, 52810.341 23/06/09,17:00:05,11,12,1, 11.9,1,1, 20.121, 10595.423, 333.532, 52810.439 23/06/09,17:00:05,12,12,1, 11.9,1,1, 20.121, 10595.433, 333.519, 52810.412 23/06/09,17:00:05,13,12,1, 11.9,1,1, 20.121, 10595.438, 333.536, 52810.402 23/06/09,17:00:05,14,12,1, 11.9,1,1, 20.121, 10595.444, 333.522, 52810.388 23/06/09,17:00:05,15,12,1, 11.9,1,1, 20.121, 10595.446, 333.548, 52810.403 23/06/09,17:00:05,16,12,1, 11.9,1,1, 20.121, 10595.436, 333.517, 52810.408 23/06/09,17:00:05,17,12,1, 11.9,1,1, 20.121, 10595.429, 333.523, 52810.402 23/06/09,17:00:05,18,12,1, 11.9,1,1, 20.121, 10595.446, 333.510, 52810.366 23/06/09,17:00:05,19,12,1, 11.9,1,1, 20.121, 10595.454, 333.512, 52810.358 23/06/09,17:00:06,00,12,1, 11.9,1,1, 20.118, 10595.453, 333.512, 52810.358 23/06/09,17:00:06,01,12,1, 11.9,1,1, 20.118, 10595.439, 333.513, 52810.359 23/06/09,17:00:06,02,12,1, 11.9,1,1, 20.118, 10595.439, 333.506, 52810.403 23/06/09,17:00:06,03,12,1, 11.9,1,1, 20.118, 10595.424, 333.496, 52810.385 23/06/09,17:00:06,04,12,1, 11.9,1,1, 20.118, 10595.463, 333.539, 52810.440 23/06/09,17:00:06,05,12,1, 11.9,1,1, 20.118, 10595.482, 333.546, 52810.420 23/06/09,17:00:06,06,12,1, 11.9,1,1, 20.118, 10595.432, 333.528, 52810.400 23/06/09,17:00:06,07,12,1, 11.9,1,1, 20.118, 10595.455, 333.508, 52810.448 23/06/09,17:00:06,08,12,1, 11.9,1,1, 20.118, 10595.475, 333.515, 52810.423 23/06/09,17:00:06,09,12,1, 11.9,1,1, 20.118, 10595.436, 333.512, 52810.416 23/06/09,17:00:06,10,12,1, 11.9,1,1, 20.118, 10595.452, 333.514, 52810.408 23/06/09,17:00:06,11,12,1, 11.9,1,1, 20.118, 10595.461, 333.528, 52810.406 23/06/09,17:00:06,12,12,1, 11.9,1,1, 20.118, 10595.471, 333.526, 52810.442 23/06/09,17:00:06,13,12,1, 11.9,1,1, 20.118, 10595.472, 333.541, 52810.429 23/06/09,17:00:06,14,12,1, 11.9,1,1, 20.118, 10595.429, 333.494, 52810.396 23/06/09,17:00:06,15,12,1, 11.9,1,1, 20.118, 10595.446, 333.525, 52810.398 23/06/09,17:00:06,16,12,1, 11.9,1,1, 20.118, 10595.482, 333.536, 52810.438 23/06/09,17:00:06,17,12,1, 11.9,1,1, 20.118, 10595.481, 333.502, 52810.416 23/06/09,17:00:06,18,12,1, 11.9,1,1, 20.118, 10595.472, 333.520, 52810.392 23/06/09,17:00:06,19,12,1, 11.9,1,1, 20.118, 10595.469, 333.543, 52810.407 23/06/09,17:00:07,00,11,1, 11.9,1,1, 20.119, 10595.461, 333.543, 52810.407 23/06/09,17:00:07,01,11,1, 11.9,1,1, 20.119, 10595.472, 333.533, 52810.408 23/06/09,17:00:07,02,11,1, 11.9,1,1, 20.119, 10595.471, 333.531, 52810.413 23/06/09,17:00:07,03,11,1, 11.9,1,1, 20.119, 10595.483, 333.531, 52810.403 23/06/09,17:00:07,04,11,1, 11.9,1,1, 20.119, 10595.475, 333.506, 52810.384 23/06/09,17:00:07,05,11,1, 11.9,1,1, 20.119, 10595.493, 333.518, 52810.409 23/06/09,17:00:07,06,11,1, 11.9,1,1, 20.119, 10595.503, 333.530, 52810.429 23/06/09,17:00:07,07,11,1, 11.9,1,1, 20.119, 10595.483, 333.513, 52810.366 23/06/09,17:00:07,08,11,1, 11.9,1,1, 20.119, 10595.466, 333.537, 52810.396 23/06/09,17:00:07,09,11,1, 11.9,1,1, 20.119, 10595.462, 333.532, 52810.409 23/06/09,17:00:07,10,11,1, 11.9,1,1, 20.119, 10595.451, 333.508, 52810.387 23/06/09,17:00:07,11,11,1, 11.9,1,1, 20.119, 10595.467, 333.506, 52810.408 23/06/09,17:00:07,12,11,1, 11.9,1,1, 20.119, 10595.466, 333.529, 52810.415 23/06/09,17:00:07,13,11,1, 11.9,1,1, 20.119, 10595.474, 333.528, 52810.381 23/06/09,17:00:07,14,11,1, 11.9,1,1, 20.119, 10595.510, 333.528, 52810.405 23/06/09,17:00:07,15,11,1, 11.9,1,1, 20.119, 10595.499, 333.527, 52810.426 23/06/09,17:00:07,16,11,1, 11.9,1,1, 20.119, 10595.485, 333.553, 52810.389 23/06/09,17:00:07,17,11,1, 11.9,1,1, 20.119, 10595.509, 333.507, 52810.404 23/06/09,17:00:07,18,11,1, 11.9,1,1, 20.119, 10595.518, 333.530, 52810.425 23/06/09,17:00:07,19,11,1, 11.9,1,1, 20.119, 10595.494, 333.533, 52810.375 23/06/09,17:00:08,00,11,1, 11.9,1,1, 20.119, 10595.486, 333.533, 52810.375 23/06/09,17:00:08,01,11,1, 11.9,1,1, 20.119, 10595.486, 333.509, 52810.428 23/06/09,17:00:08,02,11,1, 11.9,1,1, 20.119, 10595.456, 333.512, 52810.355 23/06/09,17:00:08,03,11,1, 11.9,1,1, 20.119, 10595.483, 333.524, 52810.373 23/06/09,17:00:08,04,11,1, 11.9,1,1, 20.119, 10595.470, 333.472, 52810.345 23/06/09,17:00:08,05,11,1, 11.9,1,1, 20.119, 10595.516, 333.525, 52810.400 23/06/09,17:00:08,06,11,1, 11.9,1,1, 20.119, 10595.495, 333.512, 52810.375 23/06/09,17:00:08,07,11,1, 11.9,1,1, 20.119, 10595.493, 333.496, 52810.388 23/06/09,17:00:08,08,11,1, 11.9,1,1, 20.119, 10595.464, 333.503, 52810.403 23/06/09,17:00:08,09,11,1, 11.9,1,1, 20.119, 10595.521, 333.518, 52810.399 23/06/09,17:00:08,10,11,1, 11.9,1,1, 20.119, 10595.510, 333.510, 52810.406 23/06/09,17:00:08,11,11,1, 11.9,1,1, 20.119, 10595.482, 333.513, 52810.408 23/06/09,17:00:08,12,11,1, 11.9,1,1, 20.119, 10595.498, 333.477, 52810.396 23/06/09,17:00:08,13,11,1, 11.9,1,1, 20.119, 10595.500, 333.522, 52810.406 23/06/09,17:00:08,14,11,1, 11.9,1,1, 20.119, 10595.516, 333.496, 52810.413 23/06/09,17:00:08,15,11,1, 11.9,1,1, 20.119, 10595.519, 333.513, 52810.379 23/06/09,17:00:08,16,11,1, 11.9,1,1, 20.119, 10595.513, 333.511, 52810.399 23/06/09,17:00:08,17,11,1, 11.9,1,1, 20.119, 10595.483, 333.476, 52810.377 23/06/09,17:00:08,18,11,1, 11.9,1,1, 20.119, 10595.500, 333.502, 52810.388 23/06/09,17:00:08,19,11,1, 11.9,1,1, 20.119, 10595.518, 333.499, 52810.403 23/06/09,17:00:09,00,12,1, 11.9,1,1, 20.119, 10595.511, 333.499, 52810.403 23/06/09,17:00:09,01,12,1, 11.9,1,1, 20.119, 10595.508, 333.520, 52810.407 23/06/09,17:00:09,02,12,1, 11.9,1,1, 20.119, 10595.511, 333.492, 52810.378 23/06/09,17:00:09,03,12,1, 11.9,1,1, 20.119, 10595.499, 333.495, 52810.379 23/06/09,17:00:09,04,12,1, 11.9,1,1, 20.119, 10595.469, 333.478, 52810.265 23/06/09,17:00:09,05,12,1, 11.9,1,1, 20.119, 10595.508, 333.504, 52810.343 23/06/09,17:00:09,06,12,1, 11.9,1,1, 20.119, 10595.532, 333.489, 52810.369 23/06/09,17:00:09,07,12,1, 11.9,1,1, 20.119, 10595.508, 333.479, 52810.150 23/06/09,17:00:09,08,12,1, 11.9,1,1, 20.119, 10595.528, 333.483, 52810.408 23/06/09,17:00:09,09,12,1, 11.9,1,1, 20.119, 10595.512, 333.494, 52810.412 23/06/09,17:00:09,10,12,1, 11.9,1,1, 20.119, 10595.522, 333.519, 52810.401 23/06/09,17:00:09,11,12,1, 11.9,1,1, 20.119, 10595.502, 333.512, 52810.363 23/06/09,17:00:09,12,12,1, 11.9,1,1, 20.119, 10595.524, 333.502, 52810.377 23/06/09,17:00:09,13,12,1, 11.9,1,1, 20.119, 10595.492, 333.526, 52810.381 23/06/09,17:00:09,14,12,1, 11.9,1,1, 20.119, 10595.505, 333.499, 52810.355 23/06/09,17:00:09,15,12,1, 11.9,1,1, 20.119, 10595.519, 333.527, 52810.348 23/06/09,17:00:09,16,12,1, 11.9,1,1, 20.119, 10595.483, 333.529, 52810.399 23/06/09,17:00:09,17,12,1, 11.9,1,1, 20.119, 10595.518, 333.512, 52810.401 23/06/09,17:00:09,18,12,1, 11.9,1,1, 20.119, 10595.511, 333.517, 52810.355 23/06/09,17:00:09,19,12,1, 11.9,1,1, 20.119, 10595.498, 333.532, 52810.423 23/06/09,17:00:10,00,11,1, 11.9,1,1, 20.116, 10595.495, 333.532, 52810.423 23/06/09,17:00:10,01,11,1, 11.9,1,1, 20.116, 10595.542, 333.505, 52810.373 23/06/09,17:00:10,02,11,1, 11.9,1,1, 20.116, 10595.524, 333.524, 52810.378 23/06/09,17:00:10,03,11,1, 11.9,1,1, 20.116, 10595.508, 333.502, 52810.386 23/06/09,17:00:10,04,11,1, 11.9,1,1, 20.116, 10595.526, 333.522, 52810.412 23/06/09,17:00:10,05,11,1, 11.9,1,1, 20.116, 10595.512, 333.494, 52810.374 23/06/09,17:00:10,06,11,1, 11.9,1,1, 20.116, 10595.510, 333.525, 52810.411 23/06/09,17:00:10,07,11,1, 11.9,1,1, 20.116, 10595.496, 333.496, 52810.405 23/06/09,17:00:10,08,11,1, 11.9,1,1, 20.116, 10595.521, 333.497, 52810.366 23/06/09,17:00:10,09,11,1, 11.9,1,1, 20.116, 10595.533, 333.495, 52810.411 23/06/09,17:00:10,10,11,1, 11.9,1,1, 20.116, 10595.527, 333.506, 52810.389 23/06/09,17:00:10,11,11,1, 11.9,1,1, 20.116, 10595.530, 333.527, 52810.394 23/06/09,17:00:10,12,11,1, 11.9,1,1, 20.116, 10595.528, 333.530, 52810.396 23/06/09,17:00:10,13,11,1, 11.9,1,1, 20.116, 10595.501, 333.493, 52810.355 23/06/09,17:00:10,14,11,1, 11.9,1,1, 20.116, 10595.511, 333.514, 52810.396 23/06/09,17:00:10,15,11,1, 11.9,1,1, 20.116, 10595.536, 333.514, 52810.407 23/06/09,17:00:10,16,11,1, 11.9,1,1, 20.116, 10595.507, 333.495, 52810.389 23/06/09,17:00:10,17,11,1, 11.9,1,1, 20.116, 10595.527, 333.508, 52810.377 23/06/09,17:00:10,18,11,1, 11.9,1,1, 20.116, 10595.522, 333.503, 52810.364 23/06/09,17:00:10,19,11,1, 11.9,1,1, 20.116, 10595.550, 333.492, 52810.223 23/06/09,17:00:11,00,12,1, 11.9,1,1, 20.118, 10595.545, 333.492, 52810.223 23/06/09,17:00:11,01,12,1, 11.9,1,1, 20.118, 10595.541, 333.498, 52810.316 23/06/09,17:00:11,02,12,1, 11.9,1,1, 20.118, 10595.528, 333.510, 52810.383 23/06/09,17:00:11,03,12,1, 11.9,1,1, 20.118, 10595.543, 333.472, 52810.364 23/06/09,17:00:11,04,12,1, 11.9,1,1, 20.118, 10595.526, 333.510, 52810.388 23/06/09,17:00:11,05,12,1, 11.9,1,1, 20.118, 10595.529, 333.504, 52810.364 23/06/09,17:00:11,06,12,1, 11.9,1,1, 20.118, 10595.539, 333.518, 52810.376 23/06/09,17:00:11,07,12,1, 11.9,1,1, 20.118, 10595.547, 333.488, 52810.397 23/06/09,17:00:11,08,12,1, 11.9,1,1, 20.118, 10595.545, 333.501, 52810.353 23/06/09,17:00:11,09,12,1, 11.9,1,1, 20.118, 10595.556, 333.483, 52810.385 23/06/09,17:00:11,10,12,1, 11.9,1,1, 20.118, 10595.546, 333.487, 52810.386 23/06/09,17:00:11,11,12,1, 11.9,1,1, 20.118, 10595.542, 333.490, 52810.389 23/06/09,17:00:11,12,12,1, 11.9,1,1, 20.118, 10595.536, 333.493, 52810.413 23/06/09,17:00:11,13,12,1, 11.9,1,1, 20.118, 10595.533, 333.517, 52810.383 23/06/09,17:00:11,14,12,1, 11.9,1,1, 20.118, 10595.543, 333.480, 52810.351 23/06/09,17:00:11,15,12,1, 11.9,1,1, 20.118, 10595.567, 333.510, 52810.422 23/06/09,17:00:11,16,12,1, 11.9,1,1, 20.118, 10595.526, 333.509, 52810.382 23/06/09,17:00:11,17,12,1, 11.9,1,1, 20.118, 10595.536, 333.511, 52810.377 23/06/09,17:00:11,18,12,1, 11.9,1,1, 20.118, 10595.551, 333.484, 52810.373 23/06/09,17:00:11,19,12,1, 11.9,1,1, 20.118, 10595.560, 333.515, 52810.420 23/06/09,17:00:12,00,12,1, 11.9,1,1, 20.121, 10595.553, 333.515, 52810.420 23/06/09,17:00:12,01,12,1, 11.9,1,1, 20.121, 10595.563, 333.483, 52810.384 23/06/09,17:00:12,02,12,1, 11.9,1,1, 20.121, 10595.559, 333.501, 52810.362 23/06/09,17:00:12,03,12,1, 11.9,1,1, 20.121, 10595.571, 333.501, 52810.418 23/06/09,17:00:12,04,12,1, 11.9,1,1, 20.121, 10595.550, 333.499, 52810.392 23/06/09,17:00:12,05,12,1, 11.9,1,1, 20.121, 10595.561, 333.504, 52810.371 23/06/09,17:00:12,06,12,1, 11.9,1,1, 20.121, 10595.548, 333.490, 52810.373 23/06/09,17:00:12,07,12,1, 11.9,1,1, 20.121, 10595.566, 333.527, 52810.395 23/06/09,17:00:12,08,12,1, 11.9,1,1, 20.121, 10595.536, 333.526, 52810.385 23/06/09,17:00:12,09,12,1, 11.9,1,1, 20.121, 10595.569, 333.518, 52810.379 23/06/09,17:00:12,10,12,1, 11.9,1,1, 20.121, 10595.562, 333.494, 52810.388 23/06/09,17:00:12,11,12,1, 11.9,1,1, 20.121, 10595.547, 333.515, 52810.409 23/06/09,17:00:12,12,12,1, 11.9,1,1, 20.121, 10595.578, 333.511, 52810.389 23/06/09,17:00:12,13,12,1, 11.9,1,1, 20.121, 10595.577, 333.513, 52810.422 23/06/09,17:00:12,14,12,1, 11.9,1,1, 20.121, 10595.561, 333.522, 52810.374 23/06/09,17:00:12,15,12,1, 11.9,1,1, 20.121, 10595.599, 333.514, 52810.399 23/06/09,17:00:12,16,12,1, 11.9,1,1, 20.121, 10595.570, 333.508, 52810.388 23/06/09,17:00:12,17,12,1, 11.9,1,1, 20.121, 10595.557, 333.511, 52810.400 23/06/09,17:00:12,18,12,1, 11.9,1,1, 20.121, 10595.562, 333.495, 52810.399 23/06/09,17:00:12,19,12,1, 11.9,1,1, 20.121, 10595.571, 333.509, 52810.391 23/06/09,17:00:13,00,12,1, 11.9,1,1, 20.122, 10595.570, 333.509, 52810.391 23/06/09,17:00:13,01,12,1, 11.9,1,1, 20.122, 10595.586, 333.529, 52810.396 23/06/09,17:00:13,02,12,1, 11.9,1,1, 20.122, 10595.533, 333.518, 52810.476 23/06/09,17:00:13,03,12,1, 11.9,1,1, 20.122, 10595.585, 333.519, 52810.359 23/06/09,17:00:13,04,12,1, 11.9,1,1, 20.122, 10595.575, 333.509, 52810.358 23/06/09,17:00:13,05,12,1, 11.9,1,1, 20.122, 10595.572, 333.490, 52810.369 23/06/09,17:00:13,06,12,1, 11.9,1,1, 20.122, 10595.587, 333.491, 52810.365 23/06/09,17:00:13,07,12,1, 11.9,1,1, 20.122, 10595.578, 333.500, 52810.329 23/06/09,17:00:13,08,12,1, 11.9,1,1, 20.122, 10595.561, 333.506, 52810.376 23/06/09,17:00:13,09,12,1, 11.9,1,1, 20.122, 10595.584, 333.512, 52810.349 23/06/09,17:00:13,10,12,1, 11.9,1,1, 20.122, 10595.554, 333.495, 52810.362 23/06/09,17:00:13,11,12,1, 11.9,1,1, 20.122, 10595.563, 333.491, 52810.399 23/06/09,17:00:13,12,12,1, 11.9,1,1, 20.122, 10595.589, 333.482, 52810.339 23/06/09,17:00:13,13,12,1, 11.9,1,1, 20.122, 10595.580, 333.464, 52810.360 23/06/09,17:00:13,14,12,1, 11.9,1,1, 20.122, 10595.574, 333.488, 52810.381 23/06/09,17:00:13,15,12,1, 11.9,1,1, 20.122, 10595.586, 333.488, 52810.375 23/06/09,17:00:13,16,12,1, 11.9,1,1, 20.122, 10595.594, 333.517, 52810.358 23/06/09,17:00:13,17,12,1, 11.9,1,1, 20.122, 10595.585, 333.477, 52810.333 23/06/09,17:00:13,18,12,1, 11.9,1,1, 20.122, 10595.579, 333.442, 52810.343 23/06/09,17:00:13,19,12,1, 11.9,1,1, 20.122, 10595.559, 333.454, 52810.350 23/06/09,17:00:14,00,12,1, 11.9,1,1, 20.119, 10595.553, 333.454, 52810.350 23/06/09,17:00:14,01,12,1, 11.9,1,1, 20.119, 10595.606, 333.476, 52810.380 23/06/09,17:00:14,02,12,1, 11.9,1,1, 20.119, 10595.594, 333.505, 52810.402 23/06/09,17:00:14,03,12,1, 11.9,1,1, 20.119, 10595.605, 333.497, 52810.371 23/06/09,17:00:14,04,12,1, 11.9,1,1, 20.119, 10595.574, 333.464, 52810.389 23/06/09,17:00:14,05,12,1, 11.9,1,1, 20.119, 10595.571, 333.481, 52810.373 23/06/09,17:00:14,06,12,1, 11.9,1,1, 20.119, 10595.590, 333.476, 52810.388 23/06/09,17:00:14,07,12,1, 11.9,1,1, 20.119, 10595.575, 333.470, 52810.355 23/06/09,17:00:14,08,12,1, 11.9,1,1, 20.119, 10595.584, 333.464, 52810.390 23/06/09,17:00:14,09,12,1, 11.9,1,1, 20.119, 10595.606, 333.443, 52810.374 23/06/09,17:00:14,10,12,1, 11.9,1,1, 20.119, 10595.601, 333.472, 52810.400 23/06/09,17:00:14,11,12,1, 11.9,1,1, 20.119, 10595.599, 333.474, 52810.395 23/06/09,17:00:14,12,12,1, 11.9,1,1, 20.119, 10595.595, 333.469, 52810.410 23/06/09,17:00:14,13,12,1, 11.9,1,1, 20.119, 10595.585, 333.493, 52810.364 23/06/09,17:00:14,14,12,1, 11.9,1,1, 20.119, 10595.623, 333.431, 52810.354 23/06/09,17:00:14,15,12,1, 11.9,1,1, 20.119, 10595.632, 333.474, 52810.402 23/06/09,17:00:14,16,12,1, 11.9,1,1, 20.119, 10595.624, 333.456, 52810.406 23/06/09,17:00:14,17,12,1, 11.9,1,1, 20.119, 10595.571, 333.458, 52810.352 23/06/09,17:00:14,18,12,1, 11.9,1,1, 20.119, 10595.591, 333.482, 52810.386 23/06/09,17:00:14,19,12,1, 11.9,1,1, 20.119, 10595.609, 333.456, 52810.384 23/06/09,17:00:15,00,12,1, 11.8,1,1, 20.119, 10595.603, 333.456, 52810.384 23/06/09,17:00:15,01,12,1, 11.8,1,1, 20.119, 10595.613, 333.479, 52810.390 23/06/09,17:00:15,02,12,1, 11.8,1,1, 20.119, 10595.610, 333.494, 52810.358 23/06/09,17:00:15,03,12,1, 11.8,1,1, 20.119, 10595.627, 333.482, 52810.394 23/06/09,17:00:15,04,12,1, 11.8,1,1, 20.119, 10595.621, 333.484, 52810.408 23/06/09,17:00:15,05,12,1, 11.8,1,1, 20.119, 10595.612, 333.488, 52810.385 23/06/09,17:00:15,06,12,1, 11.8,1,1, 20.119, 10595.607, 333.494, 52810.412 23/06/09,17:00:15,07,12,1, 11.8,1,1, 20.119, 10595.628, 333.498, 52810.392 23/06/09,17:00:15,08,12,1, 11.8,1,1, 20.119, 10595.624, 333.483, 52810.375 23/06/09,17:00:15,09,12,1, 11.8,1,1, 20.119, 10595.620, 333.487, 52810.386 23/06/09,17:00:15,10,12,1, 11.8,1,1, 20.119, 10595.597, 333.487, 52810.387 23/06/09,17:00:15,11,12,1, 11.8,1,1, 20.119, 10595.627, 333.491, 52810.361 23/06/09,17:00:15,12,12,1, 11.8,1,1, 20.119, 10595.632, 333.488, 52810.349 23/06/09,17:00:15,13,12,1, 11.8,1,1, 20.119, 10595.617, 333.466, 52810.392 23/06/09,17:00:15,14,12,1, 11.8,1,1, 20.119, 10595.638, 333.475, 52810.394 23/06/09,17:00:15,15,12,1, 11.8,1,1, 20.119, 10595.635, 333.456, 52810.351 23/06/09,17:00:15,16,12,1, 11.8,1,1, 20.119, 10595.616, 333.466, 52810.364 23/06/09,17:00:15,17,12,1, 11.8,1,1, 20.119, 10595.653, 333.462, 52810.373 23/06/09,17:00:15,18,12,1, 11.8,1,1, 20.119, 10595.652, 333.482, 52810.391 23/06/09,17:00:15,19,12,1, 11.8,1,1, 20.119, 10595.645, 333.455, 52810.319 23/06/09,17:00:16,00,11,1, 12.0,1,1, 20.120, 10595.645, 333.455, 52810.319 23/06/09,17:00:16,01,11,1, 12.0,1,1, 20.120, 10595.659, 333.466, 52810.354 23/06/09,17:00:16,02,11,1, 12.0,1,1, 20.120, 10595.650, 333.478, 52810.385 23/06/09,17:00:16,03,11,1, 12.0,1,1, 20.120, 10595.664, 333.461, 52810.370 23/06/09,17:00:16,04,11,1, 12.0,1,1, 20.120, 10595.666, 333.445, 52810.354 23/06/09,17:00:16,05,11,1, 12.0,1,1, 20.120, 10595.649, 333.455, 52810.377 23/06/09,17:00:16,06,11,1, 12.0,1,1, 20.120, 10595.655, 333.440, 52810.365 23/06/09,17:00:16,07,11,1, 12.0,1,1, 20.120, 10595.679, 333.452, 52810.378 23/06/09,17:00:16,08,11,1, 12.0,1,1, 20.120, 10595.664, 333.445, 52810.347 23/06/09,17:00:16,09,11,1, 12.0,1,1, 20.120, 10595.664, 333.447, 52810.385 23/06/09,17:00:16,10,11,1, 12.0,1,1, 20.120, 10595.669, 333.466, 52810.340 23/06/09,17:00:16,11,11,1, 12.0,1,1, 20.120, 10595.674, 333.459, 52810.408 23/06/09,17:00:16,12,11,1, 12.0,1,1, 20.120, 10595.655, 333.468, 52810.403 23/06/09,17:00:16,13,11,1, 12.0,1,1, 20.120, 10595.670, 333.471, 52810.381 23/06/09,17:00:16,14,11,1, 12.0,1,1, 20.120, 10595.668, 333.466, 52810.374 23/06/09,17:00:16,15,11,1, 12.0,1,1, 20.120, 10595.669, 333.444, 52810.360 23/06/09,17:00:16,16,11,1, 12.0,1,1, 20.120, 10595.686, 333.461, 52810.364 23/06/09,17:00:16,17,11,1, 12.0,1,1, 20.120, 10595.665, 333.445, 52810.348 23/06/09,17:00:16,18,11,1, 12.0,1,1, 20.120, 10595.687, 333.419, 52810.356 23/06/09,17:00:16,19,11,1, 12.0,1,1, 20.120, 10595.659, 333.432, 52810.405 23/06/09,17:00:17,00,12,1, 11.8,1,1, 20.125, 10595.653, 333.432, 52810.405 23/06/09,17:00:17,01,12,1, 11.8,1,1, 20.125, 10595.674, 333.448, 52810.313 23/06/09,17:00:17,02,12,1, 11.8,1,1, 20.125, 10595.678, 333.439, 52810.355 23/06/09,17:00:17,03,12,1, 11.8,1,1, 20.125, 10595.659, 333.433, 52810.335 23/06/09,17:00:17,04,12,1, 11.8,1,1, 20.125, 10595.673, 333.441, 52810.342 23/06/09,17:00:17,05,12,1, 11.8,1,1, 20.125, 10595.688, 333.465, 52810.326 23/06/09,17:00:17,06,12,1, 11.8,1,1, 20.125, 10595.701, 333.438, 52810.397 23/06/09,17:00:17,07,12,1, 11.8,1,1, 20.125, 10595.679, 333.443, 52810.335 23/06/09,17:00:17,08,12,1, 11.8,1,1, 20.125, 10595.675, 333.455, 52810.348 23/06/09,17:00:17,09,12,1, 11.8,1,1, 20.125, 10595.675, 333.439, 52810.363 23/06/09,17:00:17,10,12,1, 11.8,1,1, 20.125, 10595.700, 333.440, 52810.334 23/06/09,17:00:17,11,12,1, 11.8,1,1, 20.125, 10595.709, 333.413, 52810.381 23/06/09,17:00:17,12,12,1, 11.8,1,1, 20.125, 10595.705, 333.441, 52810.330 23/06/09,17:00:17,13,12,1, 11.8,1,1, 20.125, 10595.697, 333.416, 52810.386 23/06/09,17:00:17,14,12,1, 11.8,1,1, 20.125, 10595.699, 333.424, 52810.352 23/06/09,17:00:17,15,12,1, 11.8,1,1, 20.125, 10595.720, 333.433, 52810.377 23/06/09,17:00:17,16,12,1, 11.8,1,1, 20.125, 10595.706, 333.451, 52810.373 23/06/09,17:00:17,17,12,1, 11.8,1,1, 20.125, 10595.694, 333.445, 52810.356 23/06/09,17:00:17,18,12,1, 11.8,1,1, 20.125, 10595.720, 333.443, 52810.337 23/06/09,17:00:17,19,12,1, 11.8,1,1, 20.125, 10595.683, 333.427, 52810.373 23/06/09,17:00:18,00,12,1, 11.9,1,1, 20.121, 10595.678, 333.427, 52810.373 23/06/09,17:00:18,01,12,1, 11.9,1,1, 20.121, 10595.704, 333.416, 52810.371 23/06/09,17:00:18,02,12,1, 11.9,1,1, 20.121, 10595.703, 333.440, 52810.383 23/06/09,17:00:18,03,12,1, 11.9,1,1, 20.121, 10595.690, 333.459, 52810.391 23/06/09,17:00:18,04,12,1, 11.9,1,1, 20.121, 10595.714, 333.455, 52810.379 23/06/09,17:00:18,05,12,1, 11.9,1,1, 20.121, 10595.723, 333.417, 52810.370 23/06/09,17:00:18,06,12,1, 11.9,1,1, 20.121, 10595.715, 333.442, 52810.355 23/06/09,17:00:18,07,12,1, 11.9,1,1, 20.121, 10595.713, 333.449, 52810.359 23/06/09,17:00:18,08,12,1, 11.9,1,1, 20.121, 10595.707, 333.420, 52810.401 23/06/09,17:00:18,09,12,1, 11.9,1,1, 20.121, 10595.718, 333.420, 52810.354 23/06/09,17:00:18,10,12,1, 11.9,1,1, 20.121, 10595.714, 333.422, 52810.349 23/06/09,17:00:18,11,12,1, 11.9,1,1, 20.121, 10595.732, 333.407, 52810.384 23/06/09,17:00:18,12,12,1, 11.9,1,1, 20.121, 10595.726, 333.417, 52810.367 23/06/09,17:00:18,13,12,1, 11.9,1,1, 20.121, 10595.702, 333.429, 52810.350 23/06/09,17:00:18,14,12,1, 11.9,1,1, 20.121, 10595.722, 333.400, 52810.408 23/06/09,17:00:18,15,12,1, 11.9,1,1, 20.121, 10595.734, 333.423, 52810.379 23/06/09,17:00:18,16,12,1, 11.9,1,1, 20.121, 10595.749, 333.438, 52810.354 23/06/09,17:00:18,17,12,1, 11.9,1,1, 20.121, 10595.732, 333.426, 52810.388 23/06/09,17:00:18,18,12,1, 11.9,1,1, 20.121, 10595.742, 333.438, 52810.382 23/06/09,17:00:18,19,12,1, 11.9,1,1, 20.121, 10595.731, 333.449, 52810.402 23/06/09,17:00:19,00,12,1, 11.9,1,1, 20.120, 10595.728, 333.449, 52810.402 23/06/09,17:00:19,01,12,1, 11.9,1,1, 20.120, 10595.753, 333.445, 52810.401 23/06/09,17:00:19,02,12,1, 11.9,1,1, 20.120, 10595.735, 333.413, 52810.391 23/06/09,17:00:19,03,12,1, 11.9,1,1, 20.120, 10595.732, 333.437, 52810.341 23/06/09,17:00:19,04,12,1, 11.9,1,1, 20.120, 10595.722, 333.433, 52810.359 23/06/09,17:00:19,05,12,1, 11.9,1,1, 20.120, 10595.749, 333.424, 52810.369 23/06/09,17:00:19,06,12,1, 11.9,1,1, 20.120, 10595.746, 333.428, 52810.376 23/06/09,17:00:19,07,12,1, 11.9,1,1, 20.120, 10595.765, 333.415, 52810.369 23/06/09,17:00:19,08,12,1, 11.9,1,1, 20.120, 10595.743, 333.412, 52810.368 23/06/09,17:00:19,09,12,1, 11.9,1,1, 20.120, 10595.760, 333.415, 52810.373 23/06/09,17:00:19,10,12,1, 11.9,1,1, 20.120, 10595.773, 333.426, 52810.384 23/06/09,17:00:19,11,12,1, 11.9,1,1, 20.120, 10595.763, 333.408, 52810.397 23/06/09,17:00:19,12,12,1, 11.9,1,1, 20.120, 10595.771, 333.410, 52810.402 23/06/09,17:00:19,13,12,1, 11.9,1,1, 20.120, 10595.753, 333.413, 52810.378 23/06/09,17:00:19,14,12,1, 11.9,1,1, 20.120, 10595.773, 333.425, 52810.368 23/06/09,17:00:19,15,12,1, 11.9,1,1, 20.120, 10595.781, 333.424, 52810.388 23/06/09,17:00:19,16,12,1, 11.9,1,1, 20.120, 10595.784, 333.410, 52810.353 23/06/09,17:00:19,17,12,1, 11.9,1,1, 20.120, 10595.756, 333.416, 52810.378 23/06/09,17:00:19,18,12,1, 11.9,1,1, 20.120, 10595.754, 333.420, 52810.364 23/06/09,17:00:19,19,12,1, 11.9,1,1, 20.120, 10595.760, 333.402, 52810.346 23/06/09,17:00:20,00,12,1, 11.9,1,1, 20.119, 10595.753, 333.402, 52810.346 23/06/09,17:00:20,01,12,1, 11.9,1,1, 20.119, 10595.763, 333.434, 52810.371 23/06/09,17:00:20,02,12,1, 11.9,1,1, 20.119, 10595.778, 333.425, 52810.362 23/06/09,17:00:20,03,12,1, 11.9,1,1, 20.119, 10595.781, 333.421, 52810.359 23/06/09,17:00:20,04,12,1, 11.9,1,1, 20.119, 10595.771, 333.383, 52810.376 23/06/09,17:00:20,05,12,1, 11.9,1,1, 20.119, 10595.775, 333.414, 52810.347 23/06/09,17:00:20,06,12,1, 11.9,1,1, 20.119, 10595.795, 333.417, 52810.359 23/06/09,17:00:20,07,12,1, 11.9,1,1, 20.119, 10595.783, 333.407, 52810.373 23/06/09,17:00:20,08,12,1, 11.9,1,1, 20.119, 10595.783, 333.427, 52810.362 23/06/09,17:00:20,09,12,1, 11.9,1,1, 20.119, 10595.796, 333.420, 52810.363 23/06/09,17:00:20,10,12,1, 11.9,1,1, 20.119, 10595.790, 333.417, 52810.365 23/06/09,17:00:20,11,12,1, 11.9,1,1, 20.119, 10595.762, 333.399, 52810.358 23/06/09,17:00:20,12,12,1, 11.9,1,1, 20.119, 10595.795, 333.389, 52810.337 23/06/09,17:00:20,13,12,1, 11.9,1,1, 20.119, 10595.813, 333.400, 52810.355 23/06/09,17:00:20,14,12,1, 11.9,1,1, 20.119, 10595.771, 333.407, 52810.364 23/06/09,17:00:20,15,12,1, 11.9,1,1, 20.119, 10595.805, 333.370, 52810.347 23/06/09,17:00:20,16,12,1, 11.9,1,1, 20.119, 10595.796, 333.390, 52810.372 23/06/09,17:00:20,17,12,1, 11.9,1,1, 20.119, 10595.797, 333.383, 52810.331 23/06/09,17:00:20,18,12,1, 11.9,1,1, 20.119, 10595.805, 333.376, 52810.317 23/06/09,17:00:20,19,12,1, 11.9,1,1, 20.119, 10595.821, 333.406, 52810.326 23/06/09,17:00:21,00,12,1, 12.0,1,1, 20.116, 10595.820, 333.406, 52810.326 23/06/09,17:00:21,01,12,1, 12.0,1,1, 20.116, 10595.821, 333.378, 52810.345 23/06/09,17:00:21,02,12,1, 12.0,1,1, 20.116, 10595.813, 333.386, 52810.360 23/06/09,17:00:21,03,12,1, 12.0,1,1, 20.116, 10595.819, 333.392, 52810.353 23/06/09,17:00:21,04,12,1, 12.0,1,1, 20.116, 10595.803, 333.376, 52810.351 23/06/09,17:00:21,05,12,1, 12.0,1,1, 20.116, 10595.815, 333.392, 52810.342 23/06/09,17:00:21,06,12,1, 12.0,1,1, 20.116, 10595.833, 333.403, 52810.355 23/06/09,17:00:21,07,12,1, 12.0,1,1, 20.116, 10595.815, 333.374, 52810.347 23/06/09,17:00:21,08,12,1, 12.0,1,1, 20.116, 10595.862, 333.412, 52810.339 23/06/09,17:00:21,09,12,1, 12.0,1,1, 20.116, 10595.804, 333.383, 52810.366 23/06/09,17:00:21,10,12,1, 12.0,1,1, 20.116, 10595.838, 333.360, 52810.334 23/06/09,17:00:21,11,12,1, 12.0,1,1, 20.116, 10595.844, 333.388, 52810.330 23/06/09,17:00:21,12,12,1, 12.0,1,1, 20.116, 10595.827, 333.377, 52810.366 23/06/09,17:00:21,13,12,1, 12.0,1,1, 20.116, 10595.831, 333.385, 52810.370 23/06/09,17:00:21,14,12,1, 12.0,1,1, 20.116, 10595.834, 333.400, 52810.385 23/06/09,17:00:21,15,12,1, 12.0,1,1, 20.116, 10595.833, 333.390, 52810.337 23/06/09,17:00:21,16,12,1, 12.0,1,1, 20.116, 10595.830, 333.388, 52810.383 23/06/09,17:00:21,17,12,1, 12.0,1,1, 20.116, 10595.812, 333.382, 52810.366 23/06/09,17:00:21,18,12,1, 12.0,1,1, 20.116, 10595.823, 333.376, 52810.354 23/06/09,17:00:21,19,12,1, 12.0,1,1, 20.116, 10595.830, 333.373, 52810.336 23/06/09,17:00:22,00,12,1, 11.9,1,1, 20.118, 10595.828, 333.373, 52810.336 23/06/09,17:00:22,01,12,1, 11.9,1,1, 20.118, 10595.826, 333.369, 52810.323 23/06/09,17:00:22,02,12,1, 11.9,1,1, 20.118, 10595.834, 333.384, 52810.342 23/06/09,17:00:22,03,12,1, 11.9,1,1, 20.118, 10595.819, 333.370, 52810.364 23/06/09,17:00:22,04,12,1, 11.9,1,1, 20.118, 10595.829, 333.378, 52810.341 23/06/09,17:00:22,05,12,1, 11.9,1,1, 20.118, 10595.815, 333.368, 52810.330 23/06/09,17:00:22,06,12,1, 11.9,1,1, 20.118, 10595.835, 333.371, 52810.298 23/06/09,17:00:22,07,12,1, 11.9,1,1, 20.118, 10595.835, 333.354, 52810.304 23/06/09,17:00:22,08,12,1, 11.9,1,1, 20.118, 10595.847, 333.376, 52810.318 23/06/09,17:00:22,09,12,1, 11.9,1,1, 20.118, 10595.859, 333.379, 52810.332 23/06/09,17:00:22,10,12,1, 11.9,1,1, 20.118, 10595.836, 333.391, 52810.382 23/06/09,17:00:22,11,12,1, 11.9,1,1, 20.118, 10595.847, 333.373, 52810.334 23/06/09,17:00:22,12,12,1, 11.9,1,1, 20.118, 10595.855, 333.349, 52810.361 23/06/09,17:00:22,13,12,1, 11.9,1,1, 20.118, 10595.858, 333.366, 52810.304 23/06/09,17:00:22,14,12,1, 11.9,1,1, 20.118, 10595.845, 333.356, 52810.339 23/06/09,17:00:22,15,12,1, 11.9,1,1, 20.118, 10595.879, 333.368, 52810.350 23/06/09,17:00:22,16,12,1, 11.9,1,1, 20.118, 10595.856, 333.349, 52810.329 23/06/09,17:00:22,17,12,1, 11.9,1,1, 20.118, 10595.867, 333.350, 52810.371 23/06/09,17:00:22,18,12,1, 11.9,1,1, 20.118, 10595.877, 333.352, 52810.367 23/06/09,17:00:22,19,12,1, 11.9,1,1, 20.118, 10595.878, 333.388, 52810.353 23/06/09,17:00:23,00,11,1, 11.9,1,1, 20.117, 10595.870, 333.388, 52810.353 23/06/09,17:00:23,01,11,1, 11.9,1,1, 20.117, 10595.909, 333.348, 52810.376 23/06/09,17:00:23,02,11,1, 11.9,1,1, 20.117, 10595.894, 333.353, 52810.296 23/06/09,17:00:23,03,11,1, 11.9,1,1, 20.117, 10595.883, 333.360, 52810.355 23/06/09,17:00:23,04,11,1, 11.9,1,1, 20.117, 10595.895, 333.346, 52810.347 23/06/09,17:00:23,05,11,1, 11.9,1,1, 20.117, 10595.892, 333.351, 52810.339 23/06/09,17:00:23,06,11,1, 11.9,1,1, 20.117, 10595.913, 333.334, 52810.338 23/06/09,17:00:23,07,11,1, 11.9,1,1, 20.117, 10595.904, 333.363, 52810.358 23/06/09,17:00:23,08,11,1, 11.9,1,1, 20.117, 10595.885, 333.346, 52810.351 23/06/09,17:00:23,09,11,1, 11.9,1,1, 20.117, 10595.886, 333.336, 52810.318 23/06/09,17:00:23,10,11,1, 11.9,1,1, 20.117, 10595.897, 333.343, 52810.338 23/06/09,17:00:23,11,11,1, 11.9,1,1, 20.117, 10595.903, 333.312, 52810.336 23/06/09,17:00:23,12,11,1, 11.9,1,1, 20.117, 10595.904, 333.317, 52810.335 23/06/09,17:00:23,13,11,1, 11.9,1,1, 20.117, 10595.910, 333.333, 52810.316 23/06/09,17:00:23,14,11,1, 11.9,1,1, 20.117, 10595.910, 333.344, 52810.335 23/06/09,17:00:23,15,11,1, 11.9,1,1, 20.117, 10595.902, 333.334, 52810.339 23/06/09,17:00:23,16,11,1, 11.9,1,1, 20.117, 10595.904, 333.347, 52810.344 23/06/09,17:00:23,17,11,1, 11.9,1,1, 20.117, 10595.903, 333.356, 52810.354 23/06/09,17:00:23,18,11,1, 11.9,1,1, 20.117, 10595.917, 333.330, 52810.354 23/06/09,17:00:23,19,11,1, 11.9,1,1, 20.117, 10595.932, 333.354, 52810.368 23/06/09,17:00:24,00,11,1, 11.9,1,1, 20.118, 10595.928, 333.354, 52810.368 23/06/09,17:00:24,01,11,1, 11.9,1,1, 20.118, 10595.949, 333.337, 52810.368 23/06/09,17:00:24,02,11,1, 11.9,1,1, 20.118, 10595.917, 333.327, 52810.329 23/06/09,17:00:24,03,11,1, 11.9,1,1, 20.118, 10595.924, 333.335, 52810.342 23/06/09,17:00:24,04,11,1, 11.9,1,1, 20.118, 10595.938, 333.340, 52810.358 23/06/09,17:00:24,05,11,1, 11.9,1,1, 20.118, 10595.918, 333.342, 52810.303 23/06/09,17:00:24,06,11,1, 11.9,1,1, 20.118, 10595.931, 333.338, 52810.344 23/06/09,17:00:24,07,11,1, 11.9,1,1, 20.118, 10595.932, 333.306, 52810.346 23/06/09,17:00:24,08,11,1, 11.9,1,1, 20.118, 10595.951, 333.305, 52810.343 23/06/09,17:00:24,09,11,1, 11.9,1,1, 20.118, 10595.985, 333.331, 52810.360 23/06/09,17:00:24,10,11,1, 11.9,1,1, 20.118, 10595.959, 333.336, 52810.346 23/06/09,17:00:24,11,11,1, 11.9,1,1, 20.118, 10595.982, 333.335, 52810.342 23/06/09,17:00:24,12,11,1, 11.9,1,1, 20.118, 10595.955, 333.316, 52810.330 23/06/09,17:00:24,13,11,1, 11.9,1,1, 20.118, 10595.958, 333.310, 52810.333 23/06/09,17:00:24,14,11,1, 11.9,1,1, 20.118, 10595.968, 333.326, 52810.341 23/06/09,17:00:24,15,11,1, 11.9,1,1, 20.118, 10595.980, 333.346, 52810.323 23/06/09,17:00:24,16,11,1, 11.9,1,1, 20.118, 10595.962, 333.336, 52810.357 23/06/09,17:00:24,17,11,1, 11.9,1,1, 20.118, 10595.967, 333.343, 52810.317 23/06/09,17:00:24,18,11,1, 11.9,1,1, 20.118, 10595.973, 333.352, 52810.337 23/06/09,17:00:24,19,11,1, 11.9,1,1, 20.118, 10595.991, 333.319, 52810.306 23/06/09,17:00:25,00,11,1, 11.9,1,1, 20.119, 10595.987, 333.319, 52810.306 23/06/09,17:00:25,01,11,1, 11.9,1,1, 20.119, 10596.004, 333.309, 52810.344 23/06/09,17:00:25,02,11,1, 11.9,1,1, 20.119, 10595.982, 333.303, 52810.319 23/06/09,17:00:25,03,11,1, 11.9,1,1, 20.119, 10595.993, 333.295, 52810.294 23/06/09,17:00:25,04,11,1, 11.9,1,1, 20.119, 10595.997, 333.337, 52810.319 23/06/09,17:00:25,05,11,1, 11.9,1,1, 20.119, 10596.001, 333.320, 52810.300 23/06/09,17:00:25,06,11,1, 11.9,1,1, 20.119, 10595.986, 333.309, 52810.294 23/06/09,17:00:25,07,11,1, 11.9,1,1, 20.119, 10595.996, 333.318, 52810.323 23/06/09,17:00:25,08,11,1, 11.9,1,1, 20.119, 10596.000, 333.310, 52810.290 23/06/09,17:00:25,09,11,1, 11.9,1,1, 20.119, 10595.997, 333.330, 52810.281 23/06/09,17:00:25,10,11,1, 11.9,1,1, 20.119, 10595.982, 333.325, 52810.324 23/06/09,17:00:25,11,11,1, 11.9,1,1, 20.119, 10596.011, 333.309, 52810.305 23/06/09,17:00:25,12,11,1, 11.9,1,1, 20.119, 10596.029, 333.335, 52810.352 23/06/09,17:00:25,13,11,1, 11.9,1,1, 20.119, 10596.019, 333.311, 52810.291 23/06/09,17:00:25,14,11,1, 11.9,1,1, 20.119, 10596.033, 333.309, 52810.357 23/06/09,17:00:25,15,11,1, 11.9,1,1, 20.119, 10596.003, 333.281, 52810.313 23/06/09,17:00:25,16,11,1, 11.9,1,1, 20.119, 10596.030, 333.315, 52810.333 23/06/09,17:00:25,17,11,1, 11.9,1,1, 20.119, 10596.021, 333.300, 52810.331 23/06/09,17:00:25,18,11,1, 11.9,1,1, 20.119, 10596.035, 333.321, 52810.366 23/06/09,17:00:25,19,11,1, 11.9,1,1, 20.119, 10596.005, 333.316, 52810.354 23/06/09,17:00:26,00,11,1, 12.0,1,1, 20.118, 10596.004, 333.316, 52810.354 23/06/09,17:00:26,01,11,1, 12.0,1,1, 20.118, 10596.019, 333.303, 52810.323 23/06/09,17:00:26,02,11,1, 12.0,1,1, 20.118, 10596.005, 333.308, 52810.314 23/06/09,17:00:26,03,11,1, 12.0,1,1, 20.118, 10596.027, 333.291, 52810.330 23/06/09,17:00:26,04,11,1, 12.0,1,1, 20.118, 10596.047, 333.282, 52810.336 23/06/09,17:00:26,05,11,1, 12.0,1,1, 20.118, 10596.030, 333.301, 52810.344 23/06/09,17:00:26,06,11,1, 12.0,1,1, 20.118, 10596.030, 333.286, 52810.344 23/06/09,17:00:26,07,11,1, 12.0,1,1, 20.118, 10596.019, 333.298, 52810.309 23/06/09,17:00:26,08,11,1, 12.0,1,1, 20.118, 10596.049, 333.313, 52810.305 23/06/09,17:00:26,09,11,1, 12.0,1,1, 20.118, 10596.065, 333.315, 52810.310 23/06/09,17:00:26,10,11,1, 12.0,1,1, 20.118, 10596.021, 333.296, 52810.324 23/06/09,17:00:26,11,11,1, 12.0,1,1, 20.118, 10596.042, 333.265, 52810.303 23/06/09,17:00:26,12,11,1, 12.0,1,1, 20.118, 10596.025, 333.328, 52810.328 23/06/09,17:00:26,13,11,1, 12.0,1,1, 20.118, 10596.054, 333.293, 52810.304 23/06/09,17:00:26,14,11,1, 12.0,1,1, 20.118, 10596.068, 333.311, 52810.344 23/06/09,17:00:26,15,11,1, 12.0,1,1, 20.118, 10596.057, 333.304, 52810.344 23/06/09,17:00:26,16,11,1, 12.0,1,1, 20.118, 10596.081, 333.312, 52810.353 23/06/09,17:00:26,17,11,1, 12.0,1,1, 20.118, 10596.066, 333.301, 52810.311 23/06/09,17:00:26,18,11,1, 12.0,1,1, 20.118, 10596.056, 333.325, 52810.338 23/06/09,17:00:26,19,11,1, 12.0,1,1, 20.118, 10596.062, 333.331, 52810.305 23/06/09,17:00:27,00,11,1, 11.9,1,1, 20.119, 10596.054, 333.331, 52810.305 23/06/09,17:00:27,01,11,1, 11.9,1,1, 20.119, 10596.071, 333.319, 52810.334 23/06/09,17:00:27,02,11,1, 11.9,1,1, 20.119, 10596.087, 333.306, 52810.322 23/06/09,17:00:27,03,11,1, 11.9,1,1, 20.119, 10596.066, 333.288, 52810.328 23/06/09,17:00:27,04,11,1, 11.9,1,1, 20.119, 10596.096, 333.334, 52810.325 23/06/09,17:00:27,05,11,1, 11.9,1,1, 20.119, 10596.073, 333.309, 52810.326 23/06/09,17:00:27,06,11,1, 11.9,1,1, 20.119, 10596.066, 333.311, 52810.340 23/06/09,17:00:27,07,11,1, 11.9,1,1, 20.119, 10596.065, 333.300, 52810.288 23/06/09,17:00:27,08,11,1, 11.9,1,1, 20.119, 10596.069, 333.298, 52810.344 23/06/09,17:00:27,09,11,1, 11.9,1,1, 20.119, 10596.076, 333.329, 52810.324 23/06/09,17:00:27,10,11,1, 11.9,1,1, 20.119, 10596.077, 333.307, 52810.366 23/06/09,17:00:27,11,11,1, 11.9,1,1, 20.119, 10596.092, 333.304, 52810.359 23/06/09,17:00:27,12,11,1, 11.9,1,1, 20.119, 10596.099, 333.331, 52810.331 23/06/09,17:00:27,13,11,1, 11.9,1,1, 20.119, 10596.074, 333.304, 52810.378 23/06/09,17:00:27,14,11,1, 11.9,1,1, 20.119, 10596.111, 333.297, 52810.323 23/06/09,17:00:27,15,11,1, 11.9,1,1, 20.119, 10596.086, 333.312, 52810.372 23/06/09,17:00:27,16,11,1, 11.9,1,1, 20.119, 10596.084, 333.300, 52810.364 23/06/09,17:00:27,17,11,1, 11.9,1,1, 20.119, 10596.101, 333.324, 52810.377 23/06/09,17:00:27,18,11,1, 11.9,1,1, 20.119, 10596.109, 333.326, 52810.359 23/06/09,17:00:27,19,11,1, 11.9,1,1, 20.119, 10596.118, 333.284, 52810.384 23/06/09,17:00:28,00,11,1, 11.9,1,1, 20.122, 10596.112, 333.284, 52810.384 23/06/09,17:00:28,01,11,1, 11.9,1,1, 20.122, 10596.127, 333.301, 52810.367 23/06/09,17:00:28,02,11,1, 11.9,1,1, 20.122, 10596.108, 333.307, 52810.355 23/06/09,17:00:28,03,11,1, 11.9,1,1, 20.122, 10596.110, 333.272, 52810.321 23/06/09,17:00:28,04,11,1, 11.9,1,1, 20.122, 10596.096, 333.302, 52810.306 23/06/09,17:00:28,05,11,1, 11.9,1,1, 20.122, 10596.106, 333.309, 52810.336 23/06/09,17:00:28,06,11,1, 11.9,1,1, 20.122, 10596.105, 333.321, 52810.328 23/06/09,17:00:28,07,11,1, 11.9,1,1, 20.122, 10596.130, 333.285, 52810.326 23/06/09,17:00:28,08,11,1, 11.9,1,1, 20.122, 10596.110, 333.280, 52810.327 23/06/09,17:00:28,09,11,1, 11.9,1,1, 20.122, 10596.147, 333.300, 52810.381 23/06/09,17:00:28,10,11,1, 11.9,1,1, 20.122, 10596.129, 333.311, 52810.334 23/06/09,17:00:28,11,11,1, 11.9,1,1, 20.122, 10596.109, 333.286, 52810.307 23/06/09,17:00:28,12,11,1, 11.9,1,1, 20.122, 10596.145, 333.282, 52810.322 23/06/09,17:00:28,13,11,1, 11.9,1,1, 20.122, 10596.126, 333.297, 52810.321 23/06/09,17:00:28,14,11,1, 11.9,1,1, 20.122, 10596.114, 333.287, 52810.300 23/06/09,17:00:28,15,11,1, 11.9,1,1, 20.122, 10596.118, 333.280, 52810.327 23/06/09,17:00:28,16,11,1, 11.9,1,1, 20.122, 10596.131, 333.274, 52810.277 23/06/09,17:00:28,17,11,1, 11.9,1,1, 20.122, 10596.122, 333.258, 52810.307 23/06/09,17:00:28,18,11,1, 11.9,1,1, 20.122, 10596.153, 333.290, 52810.338 23/06/09,17:00:28,19,11,1, 11.9,1,1, 20.122, 10596.141, 333.292, 52810.317 23/06/09,17:00:29,00,12,1, 11.9,1,1, 20.116, 10596.137, 333.292, 52810.317 23/06/09,17:00:29,01,12,1, 11.9,1,1, 20.116, 10596.153, 333.281, 52810.317 23/06/09,17:00:29,02,12,1, 11.9,1,1, 20.116, 10596.160, 333.299, 52810.345 23/06/09,17:00:29,03,12,1, 11.9,1,1, 20.116, 10596.155, 333.284, 52810.329 23/06/09,17:00:29,04,12,1, 11.9,1,1, 20.116, 10596.180, 333.283, 52810.313 23/06/09,17:00:29,05,12,1, 11.9,1,1, 20.116, 10596.154, 333.286, 52810.333 23/06/09,17:00:29,06,12,1, 11.9,1,1, 20.116, 10596.128, 333.288, 52810.299 23/06/09,17:00:29,07,12,1, 11.9,1,1, 20.116, 10596.134, 333.274, 52810.304 23/06/09,17:00:29,08,12,1, 11.9,1,1, 20.116, 10596.179, 333.302, 52810.319 23/06/09,17:00:29,09,12,1, 11.9,1,1, 20.116, 10596.155, 333.288, 52810.313 23/06/09,17:00:29,10,12,1, 11.9,1,1, 20.116, 10596.169, 333.280, 52810.298 23/06/09,17:00:29,11,12,1, 11.9,1,1, 20.116, 10596.184, 333.305, 52810.302 23/06/09,17:00:29,12,12,1, 11.9,1,1, 20.116, 10596.165, 333.289, 52810.279 23/06/09,17:00:29,13,12,1, 11.9,1,1, 20.116, 10596.177, 333.290, 52810.282 23/06/09,17:00:29,14,12,1, 11.9,1,1, 20.116, 10596.174, 333.300, 52810.338 23/06/09,17:00:29,15,12,1, 11.9,1,1, 20.116, 10596.156, 333.296, 52810.316 23/06/09,17:00:29,16,12,1, 11.9,1,1, 20.116, 10596.177, 333.318, 52810.316 23/06/09,17:00:29,17,12,1, 11.9,1,1, 20.116, 10596.157, 333.300, 52810.325 23/06/09,17:00:29,18,12,1, 11.9,1,1, 20.116, 10596.163, 333.306, 52810.306 23/06/09,17:00:29,19,12,1, 11.9,1,1, 20.116, 10596.171, 333.298, 52810.345 23/06/09,17:00:30,00,12,1, 11.9,1,1, 20.119, 10596.170, 333.298, 52810.345 23/06/09,17:00:30,01,12,1, 11.9,1,1, 20.119, 10596.199, 333.319, 52810.350 23/06/09,17:00:30,02,12,1, 11.9,1,1, 20.119, 10596.161, 333.299, 52810.321 23/06/09,17:00:30,03,12,1, 11.9,1,1, 20.119, 10596.186, 333.314, 52810.333 23/06/09,17:00:30,04,12,1, 11.9,1,1, 20.119, 10596.175, 333.318, 52810.353 23/06/09,17:00:30,05,12,1, 11.9,1,1, 20.119, 10596.181, 333.289, 52810.331 23/06/09,17:00:30,06,12,1, 11.9,1,1, 20.119, 10596.165, 333.291, 52810.344 23/06/09,17:00:30,07,12,1, 11.9,1,1, 20.119, 10596.182, 333.287, 52810.316 23/06/09,17:00:30,08,12,1, 11.9,1,1, 20.119, 10596.183, 333.266, 52810.350 23/06/09,17:00:30,09,12,1, 11.9,1,1, 20.119, 10596.184, 333.288, 52810.324 23/06/09,17:00:30,10,12,1, 11.9,1,1, 20.119, 10596.181, 333.281, 52810.347 23/06/09,17:00:30,11,12,1, 11.9,1,1, 20.119, 10596.200, 333.290, 52810.319 23/06/09,17:00:30,12,12,1, 11.9,1,1, 20.119, 10596.192, 333.291, 52810.314 23/06/09,17:00:30,13,12,1, 11.9,1,1, 20.119, 10596.198, 333.265, 52810.301 23/06/09,17:00:30,14,12,1, 11.9,1,1, 20.119, 10596.190, 333.272, 52810.293 23/06/09,17:00:30,15,12,1, 11.9,1,1, 20.119, 10596.204, 333.273, 52810.300 23/06/09,17:00:30,16,12,1, 11.9,1,1, 20.119, 10596.195, 333.244, 52810.294 23/06/09,17:00:30,17,12,1, 11.9,1,1, 20.119, 10596.164, 333.285, 52810.301 23/06/09,17:00:30,18,12,1, 11.9,1,1, 20.119, 10596.191, 333.289, 52810.308 23/06/09,17:00:30,19,12,1, 11.9,1,1, 20.119, 10596.199, 333.268, 52810.289 23/06/09,17:00:31,00,12,1, 11.9,1,1, 20.118, 10596.195, 333.268, 52810.289 23/06/09,17:00:31,01,12,1, 11.9,1,1, 20.118, 10596.231, 333.289, 52810.319 23/06/09,17:00:31,02,12,1, 11.9,1,1, 20.118, 10596.221, 333.269, 52810.310 23/06/09,17:00:31,03,12,1, 11.9,1,1, 20.118, 10596.214, 333.264, 52810.329 23/06/09,17:00:31,04,12,1, 11.9,1,1, 20.118, 10596.192, 333.263, 52810.310 23/06/09,17:00:31,05,12,1, 11.9,1,1, 20.118, 10596.205, 333.254, 52810.294 23/06/09,17:00:31,06,12,1, 11.9,1,1, 20.118, 10596.203, 333.255, 52810.313 23/06/09,17:00:31,07,12,1, 11.9,1,1, 20.118, 10596.211, 333.254, 52810.315 23/06/09,17:00:31,08,12,1, 11.9,1,1, 20.118, 10596.214, 333.271, 52810.307 23/06/09,17:00:31,09,12,1, 11.9,1,1, 20.118, 10596.207, 333.242, 52810.311 23/06/09,17:00:31,10,12,1, 11.9,1,1, 20.118, 10596.206, 333.279, 52810.299 23/06/09,17:00:31,11,12,1, 11.9,1,1, 20.118, 10596.230, 333.261, 52810.306 23/06/09,17:00:31,12,12,1, 11.9,1,1, 20.118, 10596.238, 333.296, 52810.303 23/06/09,17:00:31,13,12,1, 11.9,1,1, 20.118, 10596.230, 333.261, 52810.335 23/06/09,17:00:31,14,12,1, 11.9,1,1, 20.118, 10596.230, 333.257, 52810.339 23/06/09,17:00:31,15,12,1, 11.9,1,1, 20.118, 10596.234, 333.267, 52810.325 23/06/09,17:00:31,16,12,1, 11.9,1,1, 20.118, 10596.240, 333.273, 52810.305 23/06/09,17:00:31,17,12,1, 11.9,1,1, 20.118, 10596.254, 333.271, 52810.302 23/06/09,17:00:31,18,12,1, 11.9,1,1, 20.118, 10596.235, 333.276, 52810.314 23/06/09,17:00:31,19,12,1, 11.9,1,1, 20.118, 10596.248, 333.264, 52810.303 23/06/09,17:00:32,00,12,1, 12.0,1,1, 20.113, 10596.246, 333.264, 52810.303 23/06/09,17:00:32,01,12,1, 12.0,1,1, 20.113, 10596.250, 333.268, 52810.295 23/06/09,17:00:32,02,12,1, 12.0,1,1, 20.113, 10596.244, 333.270, 52810.292 23/06/09,17:00:32,03,12,1, 12.0,1,1, 20.113, 10596.247, 333.277, 52810.300 23/06/09,17:00:32,04,12,1, 12.0,1,1, 20.113, 10596.242, 333.267, 52810.296 23/06/09,17:00:32,05,12,1, 12.0,1,1, 20.113, 10596.245, 333.278, 52810.294 23/06/09,17:00:32,06,12,1, 12.0,1,1, 20.113, 10596.259, 333.286, 52810.311 23/06/09,17:00:32,07,12,1, 12.0,1,1, 20.113, 10596.263, 333.289, 52810.325 23/06/09,17:00:32,08,12,1, 12.0,1,1, 20.113, 10596.265, 333.282, 52810.295 23/06/09,17:00:32,09,12,1, 12.0,1,1, 20.113, 10596.283, 333.263, 52810.295 23/06/09,17:00:32,10,12,1, 12.0,1,1, 20.113, 10596.264, 333.274, 52810.307 23/06/09,17:00:32,11,12,1, 12.0,1,1, 20.113, 10596.243, 333.279, 52810.300 23/06/09,17:00:32,12,12,1, 12.0,1,1, 20.113, 10596.251, 333.272, 52810.314 23/06/09,17:00:32,13,12,1, 12.0,1,1, 20.113, 10596.236, 333.282, 52810.317 23/06/09,17:00:32,14,12,1, 12.0,1,1, 20.113, 10596.256, 333.268, 52810.331 23/06/09,17:00:32,15,12,1, 12.0,1,1, 20.113, 10596.266, 333.276, 52810.296 23/06/09,17:00:32,16,12,1, 12.0,1,1, 20.113, 10596.252, 333.274, 52810.317 23/06/09,17:00:32,17,12,1, 12.0,1,1, 20.113, 10596.242, 333.281, 52810.308 23/06/09,17:00:32,18,12,1, 12.0,1,1, 20.113, 10596.261, 333.284, 52810.317 23/06/09,17:00:32,19,12,1, 12.0,1,1, 20.113, 10596.268, 333.282, 52810.260 23/06/09,17:00:33,00,12,1, 12.0,1,1, 20.119, 10596.262, 333.282, 52810.260 23/06/09,17:00:33,01,12,1, 12.0,1,1, 20.119, 10596.275, 333.282, 52810.358 23/06/09,17:00:33,02,12,1, 12.0,1,1, 20.119, 10596.249, 333.280, 52810.339 23/06/09,17:00:33,03,12,1, 12.0,1,1, 20.119, 10596.235, 333.257, 52810.313 23/06/09,17:00:33,04,12,1, 12.0,1,1, 20.119, 10596.256, 333.296, 52810.348 23/06/09,17:00:33,05,12,1, 12.0,1,1, 20.119, 10596.245, 333.274, 52810.324 23/06/09,17:00:33,06,12,1, 12.0,1,1, 20.119, 10596.287, 333.281, 52810.344 23/06/09,17:00:33,07,12,1, 12.0,1,1, 20.119, 10596.286, 333.287, 52810.302 23/06/09,17:00:33,08,12,1, 12.0,1,1, 20.119, 10596.265, 333.272, 52810.339 23/06/09,17:00:33,09,12,1, 12.0,1,1, 20.119, 10596.253, 333.260, 52810.311 23/06/09,17:00:33,10,12,1, 12.0,1,1, 20.119, 10596.293, 333.265, 52810.317 23/06/09,17:00:33,11,12,1, 12.0,1,1, 20.119, 10596.282, 333.272, 52810.316 23/06/09,17:00:33,12,12,1, 12.0,1,1, 20.119, 10596.280, 333.276, 52810.298 23/06/09,17:00:33,13,12,1, 12.0,1,1, 20.119, 10596.300, 333.293, 52810.300 23/06/09,17:00:33,14,12,1, 12.0,1,1, 20.119, 10596.261, 333.288, 52810.294 23/06/09,17:00:33,15,12,1, 12.0,1,1, 20.119, 10596.299, 333.273, 52810.321 23/06/09,17:00:33,16,12,1, 12.0,1,1, 20.119, 10596.292, 333.286, 52810.334 23/06/09,17:00:33,17,12,1, 12.0,1,1, 20.119, 10596.283, 333.268, 52810.321 23/06/09,17:00:33,18,12,1, 12.0,1,1, 20.119, 10596.279, 333.268, 52810.322 23/06/09,17:00:33,19,12,1, 12.0,1,1, 20.119, 10596.282, 333.274, 52810.339 23/06/09,17:00:34,00,12,1, 11.8,1,1, 20.116, 10596.279, 333.274, 52810.339 23/06/09,17:00:34,01,12,1, 11.8,1,1, 20.116, 10596.287, 333.272, 52810.353 23/06/09,17:00:34,02,12,1, 11.8,1,1, 20.116, 10596.297, 333.292, 52810.349 23/06/09,17:00:34,03,12,1, 11.8,1,1, 20.116, 10596.292, 333.311, 52810.321 23/06/09,17:00:34,04,12,1, 11.8,1,1, 20.116, 10596.295, 333.292, 52810.319 23/06/09,17:00:34,05,12,1, 11.8,1,1, 20.116, 10596.275, 333.288, 52810.309 23/06/09,17:00:34,06,12,1, 11.8,1,1, 20.116, 10596.287, 333.284, 52810.313 23/06/09,17:00:34,07,12,1, 11.8,1,1, 20.116, 10596.300, 333.291, 52810.322 23/06/09,17:00:34,08,12,1, 11.8,1,1, 20.116, 10596.310, 333.261, 52810.304 23/06/09,17:00:34,09,12,1, 11.8,1,1, 20.116, 10596.275, 333.274, 52810.296 23/06/09,17:00:34,10,12,1, 11.8,1,1, 20.116, 10596.321, 333.287, 52810.297 23/06/09,17:00:34,11,12,1, 11.8,1,1, 20.116, 10596.303, 333.267, 52810.291 23/06/09,17:00:34,12,12,1, 11.8,1,1, 20.116, 10596.323, 333.282, 52810.286 23/06/09,17:00:34,13,12,1, 11.8,1,1, 20.116, 10596.317, 333.271, 52810.331 23/06/09,17:00:34,14,12,1, 11.8,1,1, 20.116, 10596.290, 333.275, 52810.264 23/06/09,17:00:34,15,12,1, 11.8,1,1, 20.116, 10596.316, 333.288, 52810.270 23/06/09,17:00:34,16,12,1, 11.8,1,1, 20.116, 10596.307, 333.302, 52810.292 23/06/09,17:00:34,17,12,1, 11.8,1,1, 20.116, 10596.316, 333.275, 52810.302 23/06/09,17:00:34,18,12,1, 11.8,1,1, 20.116, 10596.295, 333.276, 52810.319 23/06/09,17:00:34,19,12,1, 11.8,1,1, 20.116, 10596.329, 333.278, 52810.337 23/06/09,17:00:35,00,12,1, 12.0,1,1, 20.115, 10596.321, 333.278, 52810.337 23/06/09,17:00:35,01,12,1, 12.0,1,1, 20.115, 10596.300, 333.275, 52810.320 23/06/09,17:00:35,02,12,1, 12.0,1,1, 20.115, 10596.320, 333.285, 52810.307 23/06/09,17:00:35,03,12,1, 12.0,1,1, 20.115, 10596.293, 333.267, 52810.327 23/06/09,17:00:35,04,12,1, 12.0,1,1, 20.115, 10596.319, 333.288, 52810.303 23/06/09,17:00:35,05,12,1, 12.0,1,1, 20.115, 10596.323, 333.263, 52810.281 23/06/09,17:00:35,06,12,1, 12.0,1,1, 20.115, 10596.307, 333.261, 52810.292 23/06/09,17:00:35,07,12,1, 12.0,1,1, 20.115, 10596.303, 333.268, 52810.323 23/06/09,17:00:35,08,12,1, 12.0,1,1, 20.115, 10596.323, 333.286, 52810.319 23/06/09,17:00:35,09,12,1, 12.0,1,1, 20.115, 10596.320, 333.306, 52810.329 23/06/09,17:00:35,10,12,1, 12.0,1,1, 20.115, 10596.328, 333.289, 52810.322 23/06/09,17:00:35,11,12,1, 12.0,1,1, 20.115, 10596.326, 333.284, 52810.357 23/06/09,17:00:35,12,12,1, 12.0,1,1, 20.115, 10596.331, 333.288, 52810.296 23/06/09,17:00:35,13,12,1, 12.0,1,1, 20.115, 10596.316, 333.300, 52810.286 23/06/09,17:00:35,14,12,1, 12.0,1,1, 20.115, 10596.299, 333.267, 52810.313 23/06/09,17:00:35,15,12,1, 12.0,1,1, 20.115, 10596.305, 333.294, 52810.309 23/06/09,17:00:35,16,12,1, 12.0,1,1, 20.115, 10596.321, 333.290, 52810.290 23/06/09,17:00:35,17,12,1, 12.0,1,1, 20.115, 10596.336, 333.281, 52810.304 23/06/09,17:00:35,18,12,1, 12.0,1,1, 20.115, 10596.304, 333.257, 52810.264 23/06/09,17:00:35,19,12,1, 12.0,1,1, 20.115, 10596.319, 333.273, 52810.297 23/06/09,17:00:36,00,11,1, 12.0,1,1, 20.117, 10596.312, 333.273, 52810.297 23/06/09,17:00:36,01,11,1, 12.0,1,1, 20.117, 10596.328, 333.295, 52810.298 23/06/09,17:00:36,02,11,1, 12.0,1,1, 20.117, 10596.324, 333.281, 52810.313 23/06/09,17:00:36,03,11,1, 12.0,1,1, 20.117, 10596.321, 333.280, 52810.320 23/06/09,17:00:36,04,11,1, 12.0,1,1, 20.117, 10596.323, 333.298, 52810.330 23/06/09,17:00:36,05,11,1, 12.0,1,1, 20.117, 10596.347, 333.280, 52810.330 23/06/09,17:00:36,06,11,1, 12.0,1,1, 20.117, 10596.347, 333.272, 52810.314 23/06/09,17:00:36,07,11,1, 12.0,1,1, 20.117, 10596.342, 333.285, 52810.344 23/06/09,17:00:36,08,11,1, 12.0,1,1, 20.117, 10596.342, 333.299, 52810.322 23/06/09,17:00:36,09,11,1, 12.0,1,1, 20.117, 10596.358, 333.282, 52810.325 23/06/09,17:00:36,10,11,1, 12.0,1,1, 20.117, 10596.336, 333.276, 52810.319 23/06/09,17:00:36,11,11,1, 12.0,1,1, 20.117, 10596.317, 333.290, 52810.323 23/06/09,17:00:36,12,11,1, 12.0,1,1, 20.117, 10596.346, 333.280, 52810.302 23/06/09,17:00:36,13,11,1, 12.0,1,1, 20.117, 10596.337, 333.306, 52810.286 23/06/09,17:00:36,14,11,1, 12.0,1,1, 20.117, 10596.338, 333.281, 52810.324 23/06/09,17:00:36,15,11,1, 12.0,1,1, 20.117, 10596.342, 333.273, 52810.291 23/06/09,17:00:36,16,11,1, 12.0,1,1, 20.117, 10596.330, 333.267, 52810.274 23/06/09,17:00:36,17,11,1, 12.0,1,1, 20.117, 10596.341, 333.271, 52810.339 23/06/09,17:00:36,18,11,1, 12.0,1,1, 20.117, 10596.334, 333.274, 52810.292 23/06/09,17:00:36,19,11,1, 12.0,1,1, 20.117, 10596.352, 333.271, 52810.297 23/06/09,17:00:37,00,11,1, 11.9,1,1, 20.117, 10596.346, 333.271, 52810.297 23/06/09,17:00:37,01,11,1, 11.9,1,1, 20.117, 10596.341, 333.265, 52810.296 23/06/09,17:00:37,02,11,1, 11.9,1,1, 20.117, 10596.346, 333.261, 52810.295 23/06/09,17:00:37,03,11,1, 11.9,1,1, 20.117, 10596.322, 333.253, 52810.352 23/06/09,17:00:37,04,11,1, 11.9,1,1, 20.117, 10596.334, 333.276, 52810.313 23/06/09,17:00:37,05,11,1, 11.9,1,1, 20.117, 10596.360, 333.307, 52810.305 23/06/09,17:00:37,06,11,1, 11.9,1,1, 20.117, 10596.337, 333.282, 52810.293 23/06/09,17:00:37,07,11,1, 11.9,1,1, 20.117, 10596.356, 333.285, 52810.313 23/06/09,17:00:37,08,11,1, 11.9,1,1, 20.117, 10596.340, 333.294, 52810.286 23/06/09,17:00:37,09,11,1, 11.9,1,1, 20.117, 10596.333, 333.267, 52810.299 23/06/09,17:00:37,10,11,1, 11.9,1,1, 20.117, 10596.350, 333.261, 52810.323 23/06/09,17:00:37,11,11,1, 11.9,1,1, 20.117, 10596.361, 333.290, 52810.327 23/06/09,17:00:37,12,11,1, 11.9,1,1, 20.117, 10596.364, 333.265, 52810.290 23/06/09,17:00:37,13,11,1, 11.9,1,1, 20.117, 10596.363, 333.273, 52810.329 23/06/09,17:00:37,14,11,1, 11.9,1,1, 20.117, 10596.351, 333.276, 52810.323 23/06/09,17:00:37,15,11,1, 11.9,1,1, 20.117, 10596.353, 333.275, 52810.326 23/06/09,17:00:37,16,11,1, 11.9,1,1, 20.117, 10596.357, 333.267, 52810.338 23/06/09,17:00:37,17,11,1, 11.9,1,1, 20.117, 10596.352, 333.281, 52810.309 23/06/09,17:00:37,18,11,1, 11.9,1,1, 20.117, 10596.340, 333.267, 52810.325 23/06/09,17:00:37,19,11,1, 11.9,1,1, 20.117, 10596.354, 333.276, 52810.323 23/06/09,17:00:38,00,11,1, 11.9,1,1, 20.119, 10596.354, 333.276, 52810.323 23/06/09,17:00:38,01,11,1, 11.9,1,1, 20.119, 10596.331, 333.280, 52810.306 23/06/09,17:00:38,02,11,1, 11.9,1,1, 20.119, 10596.340, 333.252, 52810.351 23/06/09,17:00:38,03,11,1, 11.9,1,1, 20.119, 10596.347, 333.262, 52810.318 23/06/09,17:00:38,04,11,1, 11.9,1,1, 20.119, 10596.354, 333.282, 52810.291 23/06/09,17:00:38,05,11,1, 11.9,1,1, 20.119, 10596.358, 333.264, 52810.288 23/06/09,17:00:38,06,11,1, 11.9,1,1, 20.119, 10596.354, 333.299, 52810.273 23/06/09,17:00:38,07,11,1, 11.9,1,1, 20.119, 10596.362, 333.264, 52810.283 23/06/09,17:00:38,08,11,1, 11.9,1,1, 20.119, 10596.360, 333.272, 52810.289 23/06/09,17:00:38,09,11,1, 11.9,1,1, 20.119, 10596.356, 333.275, 52810.301 23/06/09,17:00:38,10,11,1, 11.9,1,1, 20.119, 10596.347, 333.278, 52810.267 23/06/09,17:00:38,11,11,1, 11.9,1,1, 20.119, 10596.352, 333.267, 52810.279 23/06/09,17:00:38,12,11,1, 11.9,1,1, 20.119, 10596.366, 333.252, 52810.298 23/06/09,17:00:38,13,11,1, 11.9,1,1, 20.119, 10596.354, 333.273, 52810.321 23/06/09,17:00:38,14,11,1, 11.9,1,1, 20.119, 10596.354, 333.283, 52810.341 23/06/09,17:00:38,15,11,1, 11.9,1,1, 20.119, 10596.395, 333.292, 52810.348 23/06/09,17:00:38,16,11,1, 11.9,1,1, 20.119, 10596.373, 333.296, 52810.285 23/06/09,17:00:38,17,11,1, 11.9,1,1, 20.119, 10596.367, 333.290, 52810.311 23/06/09,17:00:38,18,11,1, 11.9,1,1, 20.119, 10596.351, 333.275, 52810.313 23/06/09,17:00:38,19,11,1, 11.9,1,1, 20.119, 10596.394, 333.295, 52810.335 23/06/09,17:00:39,00,11,1, 11.9,1,1, 20.114, 10596.387, 333.295, 52810.335 23/06/09,17:00:39,01,11,1, 11.9,1,1, 20.114, 10596.366, 333.299, 52810.309 23/06/09,17:00:39,02,11,1, 11.9,1,1, 20.114, 10596.363, 333.305, 52810.304 23/06/09,17:00:39,03,11,1, 11.9,1,1, 20.114, 10596.390, 333.292, 52810.285 23/06/09,17:00:39,04,11,1, 11.9,1,1, 20.114, 10596.371, 333.296, 52810.284 23/06/09,17:00:39,05,11,1, 11.9,1,1, 20.114, 10596.400, 333.296, 52810.283 23/06/09,17:00:39,06,11,1, 11.9,1,1, 20.114, 10596.369, 333.316, 52810.295 23/06/09,17:00:39,07,11,1, 11.9,1,1, 20.114, 10596.361, 333.315, 52810.293 23/06/09,17:00:39,08,11,1, 11.9,1,1, 20.114, 10596.389, 333.296, 52810.315 23/06/09,17:00:39,09,11,1, 11.9,1,1, 20.114, 10596.362, 333.314, 52810.344 23/06/09,17:00:39,10,11,1, 11.9,1,1, 20.114, 10596.374, 333.324, 52810.359 23/06/09,17:00:39,11,11,1, 11.9,1,1, 20.114, 10596.389, 333.313, 52810.300 23/06/09,17:00:39,12,11,1, 11.9,1,1, 20.114, 10596.373, 333.306, 52810.316 23/06/09,17:00:39,13,11,1, 11.9,1,1, 20.114, 10596.358, 333.298, 52810.300 23/06/09,17:00:39,14,11,1, 11.9,1,1, 20.114, 10596.358, 333.294, 52810.319 23/06/09,17:00:39,15,11,1, 11.9,1,1, 20.114, 10596.374, 333.308, 52810.338 23/06/09,17:00:39,16,11,1, 11.9,1,1, 20.114, 10596.364, 333.297, 52810.302 23/06/09,17:00:39,17,11,1, 11.9,1,1, 20.114, 10596.375, 333.297, 52810.361 23/06/09,17:00:39,18,11,1, 11.9,1,1, 20.114, 10596.372, 333.319, 52810.267 23/06/09,17:00:39,19,11,1, 11.9,1,1, 20.114, 10596.389, 333.299, 52810.286 23/06/09,17:00:40,00,11,1, 11.9,1,1, 20.116, 10596.387, 333.299, 52810.286 23/06/09,17:00:40,01,11,1, 11.9,1,1, 20.116, 10596.383, 333.310, 52810.307 23/06/09,17:00:40,02,11,1, 11.9,1,1, 20.116, 10596.367, 333.305, 52810.314 23/06/09,17:00:40,03,11,1, 11.9,1,1, 20.116, 10596.390, 333.272, 52810.254 23/06/09,17:00:40,04,11,1, 11.9,1,1, 20.116, 10596.365, 333.309, 52810.299 23/06/09,17:00:40,05,11,1, 11.9,1,1, 20.116, 10596.365, 333.306, 52810.264 23/06/09,17:00:40,06,11,1, 11.9,1,1, 20.116, 10596.383, 333.309, 52810.294 23/06/09,17:00:40,07,11,1, 11.9,1,1, 20.116, 10596.340, 333.322, 52810.307 23/06/09,17:00:40,08,11,1, 11.9,1,1, 20.116, 10596.344, 333.306, 52810.314 23/06/09,17:00:40,09,11,1, 11.9,1,1, 20.116, 10596.366, 333.280, 52810.284 23/06/09,17:00:40,10,11,1, 11.9,1,1, 20.116, 10596.353, 333.308, 52810.302 23/06/09,17:00:40,11,11,1, 11.9,1,1, 20.116, 10596.368, 333.284, 52810.305 23/06/09,17:00:40,12,11,1, 11.9,1,1, 20.116, 10596.374, 333.311, 52810.284 23/06/09,17:00:40,13,11,1, 11.9,1,1, 20.116, 10596.392, 333.312, 52810.265 23/06/09,17:00:40,14,11,1, 11.9,1,1, 20.116, 10596.377, 333.296, 52810.280 23/06/09,17:00:40,15,11,1, 11.9,1,1, 20.116, 10596.343, 333.303, 52810.312 23/06/09,17:00:40,16,11,1, 11.9,1,1, 20.116, 10596.368, 333.309, 52810.298 23/06/09,17:00:40,17,11,1, 11.9,1,1, 20.116, 10596.380, 333.287, 52810.300 23/06/09,17:00:40,18,11,1, 11.9,1,1, 20.116, 10596.380, 333.301, 52810.273 23/06/09,17:00:40,19,11,1, 11.9,1,1, 20.116, 10596.385, 333.303, 52810.289 23/06/09,17:00:41,00,11,1, 11.9,1,1, 20.116, 10596.379, 333.303, 52810.289 23/06/09,17:00:41,01,11,1, 11.9,1,1, 20.116, 10596.363, 333.303, 52810.328 23/06/09,17:00:41,02,11,1, 11.9,1,1, 20.116, 10596.390, 333.311, 52810.287 23/06/09,17:00:41,03,11,1, 11.9,1,1, 20.116, 10596.382, 333.300, 52810.293 23/06/09,17:00:41,04,11,1, 11.9,1,1, 20.116, 10596.401, 333.285, 52810.290 23/06/09,17:00:41,05,11,1, 11.9,1,1, 20.116, 10596.396, 333.310, 52810.314 23/06/09,17:00:41,06,11,1, 11.9,1,1, 20.116, 10596.361, 333.316, 52810.289 23/06/09,17:00:41,07,11,1, 11.9,1,1, 20.116, 10596.380, 333.303, 52810.278 23/06/09,17:00:41,08,11,1, 11.9,1,1, 20.116, 10596.384, 333.298, 52810.311 23/06/09,17:00:41,09,11,1, 11.9,1,1, 20.116, 10596.382, 333.301, 52810.271 23/06/09,17:00:41,10,11,1, 11.9,1,1, 20.116, 10596.393, 333.305, 52810.249 23/06/09,17:00:41,11,11,1, 11.9,1,1, 20.116, 10596.386, 333.314, 52810.309 23/06/09,17:00:41,12,11,1, 11.9,1,1, 20.116, 10596.409, 333.288, 52810.322 23/06/09,17:00:41,13,11,1, 11.9,1,1, 20.116, 10596.405, 333.292, 52810.284 23/06/09,17:00:41,14,11,1, 11.9,1,1, 20.116, 10596.399, 333.302, 52810.265 23/06/09,17:00:41,15,11,1, 11.9,1,1, 20.116, 10596.390, 333.310, 52810.280 23/06/09,17:00:41,16,11,1, 11.9,1,1, 20.116, 10596.378, 333.310, 52810.286 23/06/09,17:00:41,17,11,1, 11.9,1,1, 20.116, 10596.406, 333.287, 52810.320 23/06/09,17:00:41,18,11,1, 11.9,1,1, 20.116, 10596.397, 333.308, 52810.325 23/06/09,17:00:41,19,11,1, 11.9,1,1, 20.116, 10596.411, 333.310, 52810.289 23/06/09,17:00:42,00,11,1, 11.9,1,1, 20.115, 10596.404, 333.310, 52810.289 23/06/09,17:00:42,01,11,1, 11.9,1,1, 20.115, 10596.421, 333.309, 52810.321 23/06/09,17:00:42,02,11,1, 11.9,1,1, 20.115, 10596.433, 333.330, 52810.318 23/06/09,17:00:42,03,11,1, 11.9,1,1, 20.115, 10596.417, 333.318, 52810.274 23/06/09,17:00:42,04,11,1, 11.9,1,1, 20.115, 10596.408, 333.310, 52810.314 23/06/09,17:00:42,05,11,1, 11.9,1,1, 20.115, 10596.407, 333.312, 52810.285 23/06/09,17:00:42,06,11,1, 11.9,1,1, 20.115, 10596.380, 333.307, 52810.304 23/06/09,17:00:42,07,11,1, 11.9,1,1, 20.115, 10596.427, 333.345, 52810.315 23/06/09,17:00:42,08,11,1, 11.9,1,1, 20.115, 10596.427, 333.347, 52810.315 23/06/09,17:00:42,09,11,1, 11.9,1,1, 20.115, 10596.404, 333.339, 52810.321 23/06/09,17:00:42,10,11,1, 11.9,1,1, 20.115, 10596.400, 333.313, 52810.272 23/06/09,17:00:42,11,11,1, 11.9,1,1, 20.115, 10596.388, 333.322, 52810.306 23/06/09,17:00:42,12,11,1, 11.9,1,1, 20.115, 10596.424, 333.311, 52810.309 23/06/09,17:00:42,13,11,1, 11.9,1,1, 20.115, 10596.431, 333.321, 52810.317 23/06/09,17:00:42,14,11,1, 11.9,1,1, 20.115, 10596.428, 333.310, 52810.329 23/06/09,17:00:42,15,11,1, 11.9,1,1, 20.115, 10596.422, 333.306, 52810.324 23/06/09,17:00:42,16,11,1, 11.9,1,1, 20.115, 10596.415, 333.334, 52810.327 23/06/09,17:00:42,17,11,1, 11.9,1,1, 20.115, 10596.401, 333.319, 52810.308 23/06/09,17:00:42,18,11,1, 11.9,1,1, 20.115, 10596.413, 333.334, 52810.338 23/06/09,17:00:42,19,11,1, 11.9,1,1, 20.115, 10596.432, 333.328, 52810.283 23/06/09,17:00:43,00,11,1, 11.9,1,1, 20.116, 10596.429, 333.328, 52810.283 23/06/09,17:00:43,01,11,1, 11.9,1,1, 20.116, 10596.433, 333.342, 52810.324 23/06/09,17:00:43,02,11,1, 11.9,1,1, 20.116, 10596.435, 333.315, 52810.329 23/06/09,17:00:43,03,11,1, 11.9,1,1, 20.116, 10596.402, 333.306, 52810.304 23/06/09,17:00:43,04,11,1, 11.9,1,1, 20.116, 10596.427, 333.297, 52810.274 23/06/09,17:00:43,05,11,1, 11.9,1,1, 20.116, 10596.413, 333.303, 52810.280 23/06/09,17:00:43,06,11,1, 11.9,1,1, 20.116, 10596.424, 333.311, 52810.258 23/06/09,17:00:43,07,11,1, 11.9,1,1, 20.116, 10596.416, 333.306, 52810.306 23/06/09,17:00:43,08,11,1, 11.9,1,1, 20.116, 10596.419, 333.297, 52810.308 23/06/09,17:00:43,09,11,1, 11.9,1,1, 20.116, 10596.440, 333.318, 52810.306 23/06/09,17:00:43,10,11,1, 11.9,1,1, 20.116, 10596.428, 333.313, 52810.302 23/06/09,17:00:43,11,11,1, 11.9,1,1, 20.116, 10596.433, 333.327, 52810.329 23/06/09,17:00:43,12,11,1, 11.9,1,1, 20.116, 10596.442, 333.329, 52810.309 23/06/09,17:00:43,13,11,1, 11.9,1,1, 20.116, 10596.425, 333.317, 52810.299 23/06/09,17:00:43,14,11,1, 11.9,1,1, 20.116, 10596.425, 333.317, 52810.295 23/06/09,17:00:43,15,11,1, 11.9,1,1, 20.116, 10596.406, 333.325, 52810.317 23/06/09,17:00:43,16,11,1, 11.9,1,1, 20.116, 10596.443, 333.337, 52810.310 23/06/09,17:00:43,17,11,1, 11.9,1,1, 20.116, 10596.449, 333.341, 52810.299 23/06/09,17:00:43,18,11,1, 11.9,1,1, 20.116, 10596.423, 333.329, 52810.314 23/06/09,17:00:43,19,11,1, 11.9,1,1, 20.116, 10596.418, 333.341, 52810.291 23/06/09,17:00:44,00,12,1, 11.9,1,1, 20.114, 10596.412, 333.341, 52810.291 23/06/09,17:00:44,01,12,1, 11.9,1,1, 20.114, 10596.437, 333.370, 52810.220 23/06/09,17:00:44,02,12,1, 11.9,1,1, 20.114, 10596.441, 333.355, 52810.232 23/06/09,17:00:44,03,12,1, 11.9,1,1, 20.114, 10596.424, 333.337, 52810.248 23/06/09,17:00:44,04,12,1, 11.9,1,1, 20.114, 10596.426, 333.304, 52810.078 23/06/09,17:00:44,05,12,1, 11.9,1,1, 20.114, 10596.464, 333.339, 52810.322 23/06/09,17:00:44,06,12,1, 11.9,1,1, 20.114, 10596.451, 333.340, 52810.272 23/06/09,17:00:44,07,12,1, 11.9,1,1, 20.114, 10596.416, 333.331, 52810.283 23/06/09,17:00:44,08,12,1, 11.9,1,1, 20.114, 10596.428, 333.325, 52810.261 23/06/09,17:00:44,09,12,1, 11.9,1,1, 20.114, 10596.431, 333.342, 52810.250 23/06/09,17:00:44,10,12,1, 11.9,1,1, 20.114, 10596.419, 333.333, 52810.227 23/06/09,17:00:44,11,12,1, 11.9,1,1, 20.114, 10596.445, 333.348, 52810.306 23/06/09,17:00:44,12,12,1, 11.9,1,1, 20.114, 10596.443, 333.346, 52810.261 23/06/09,17:00:44,13,12,1, 11.9,1,1, 20.114, 10596.426, 333.353, 52810.272 23/06/09,17:00:44,14,12,1, 11.9,1,1, 20.114, 10596.439, 333.318, 52810.258 23/06/09,17:00:44,15,12,1, 11.9,1,1, 20.114, 10596.423, 333.336, 52810.259 23/06/09,17:00:44,16,12,1, 11.9,1,1, 20.114, 10596.455, 333.322, 52810.134 23/06/09,17:00:44,17,12,1, 11.9,1,1, 20.114, 10596.444, 333.356, 52810.266 23/06/09,17:00:44,18,12,1, 11.9,1,1, 20.114, 10596.424, 333.352, 52810.258 23/06/09,17:00:44,19,12,1, 11.9,1,1, 20.114, 10596.430, 333.340, 52810.250 23/06/09,17:00:45,00,12,1, 12.0,1,1, 20.119, 10596.429, 333.340, 52810.250 23/06/09,17:00:45,01,12,1, 12.0,1,1, 20.119, 10596.453, 333.342, 52810.269 23/06/09,17:00:45,02,12,1, 12.0,1,1, 20.119, 10596.459, 333.338, 52810.279 23/06/09,17:00:45,03,12,1, 12.0,1,1, 20.119, 10596.449, 333.324, 52810.255 23/06/09,17:00:45,04,12,1, 12.0,1,1, 20.119, 10596.449, 333.348, 52810.288 23/06/09,17:00:45,05,12,1, 12.0,1,1, 20.119, 10596.449, 333.362, 52810.300 23/06/09,17:00:45,06,12,1, 12.0,1,1, 20.119, 10596.457, 333.359, 52810.305 23/06/09,17:00:45,07,12,1, 12.0,1,1, 20.119, 10596.402, 333.341, 52810.267 23/06/09,17:00:45,08,12,1, 12.0,1,1, 20.119, 10596.427, 333.334, 52810.300 23/06/09,17:00:45,09,12,1, 12.0,1,1, 20.119, 10596.442, 333.340, 52810.284 23/06/09,17:00:45,10,12,1, 12.0,1,1, 20.119, 10596.430, 333.361, 52810.320 23/06/09,17:00:45,11,12,1, 12.0,1,1, 20.119, 10596.428, 333.360, 52810.285 23/06/09,17:00:45,12,12,1, 12.0,1,1, 20.119, 10596.453, 333.362, 52810.279 23/06/09,17:00:45,13,12,1, 12.0,1,1, 20.119, 10596.435, 333.353, 52810.309 23/06/09,17:00:45,14,12,1, 12.0,1,1, 20.119, 10596.469, 333.329, 52810.280 23/06/09,17:00:45,15,12,1, 12.0,1,1, 20.119, 10596.454, 333.343, 52810.308 23/06/09,17:00:45,16,12,1, 12.0,1,1, 20.119, 10596.456, 333.342, 52810.324 23/06/09,17:00:45,17,12,1, 12.0,1,1, 20.119, 10596.450, 333.334, 52810.278 23/06/09,17:00:45,18,12,1, 12.0,1,1, 20.119, 10596.459, 333.337, 52810.292 23/06/09,17:00:45,19,12,1, 12.0,1,1, 20.119, 10596.448, 333.348, 52810.284 23/06/09,17:00:46,00,12,1, 11.9,1,1, 20.116, 10596.446, 333.348, 52810.284 23/06/09,17:00:46,01,12,1, 11.9,1,1, 20.116, 10596.464, 333.345, 52810.318 23/06/09,17:00:46,02,12,1, 11.9,1,1, 20.116, 10596.452, 333.354, 52810.311 23/06/09,17:00:46,03,12,1, 11.9,1,1, 20.116, 10596.458, 333.351, 52810.309 23/06/09,17:00:46,04,12,1, 11.9,1,1, 20.116, 10596.446, 333.326, 52810.314 23/06/09,17:00:46,05,12,1, 11.9,1,1, 20.116, 10596.472, 333.338, 52810.297 23/06/09,17:00:46,06,12,1, 11.9,1,1, 20.116, 10596.460, 333.317, 52810.322 23/06/09,17:00:46,07,12,1, 11.9,1,1, 20.116, 10596.476, 333.342, 52810.296 23/06/09,17:00:46,08,12,1, 11.9,1,1, 20.116, 10596.451, 333.333, 52810.320 23/06/09,17:00:46,09,12,1, 11.9,1,1, 20.116, 10596.450, 333.346, 52810.325 23/06/09,17:00:46,10,12,1, 11.9,1,1, 20.116, 10596.447, 333.339, 52810.306 23/06/09,17:00:46,11,12,1, 11.9,1,1, 20.116, 10596.466, 333.317, 52810.292 23/06/09,17:00:46,12,12,1, 11.9,1,1, 20.116, 10596.453, 333.321, 52810.292 23/06/09,17:00:46,13,12,1, 11.9,1,1, 20.116, 10596.459, 333.338, 52810.262 23/06/09,17:00:46,14,12,1, 11.9,1,1, 20.116, 10596.467, 333.337, 52810.288 23/06/09,17:00:46,15,12,1, 11.9,1,1, 20.116, 10596.463, 333.343, 52810.281 23/06/09,17:00:46,16,12,1, 11.9,1,1, 20.116, 10596.479, 333.333, 52810.316 23/06/09,17:00:46,17,12,1, 11.9,1,1, 20.116, 10596.482, 333.340, 52810.295 23/06/09,17:00:46,18,12,1, 11.9,1,1, 20.116, 10596.482, 333.350, 52810.251 23/06/09,17:00:46,19,12,1, 11.9,1,1, 20.116, 10596.489, 333.336, 52810.291 23/06/09,17:00:47,00,12,1, 11.9,1,1, 20.119, 10596.488, 333.336, 52810.291 23/06/09,17:00:47,01,12,1, 11.9,1,1, 20.119, 10596.472, 333.331, 52810.279 23/06/09,17:00:47,02,12,1, 11.9,1,1, 20.119, 10596.457, 333.341, 52810.257 23/06/09,17:00:47,03,12,1, 11.9,1,1, 20.119, 10596.458, 333.323, 52810.258 23/06/09,17:00:47,04,12,1, 11.9,1,1, 20.119, 10596.446, 333.350, 52810.280 23/06/09,17:00:47,05,12,1, 11.9,1,1, 20.119, 10596.461, 333.352, 52810.249 23/06/09,17:00:47,06,12,1, 11.9,1,1, 20.119, 10596.450, 333.354, 52810.300 23/06/09,17:00:47,07,12,1, 11.9,1,1, 20.119, 10596.466, 333.363, 52810.520 23/06/09,17:00:47,08,12,1, 11.9,1,1, 20.119, 10596.482, 333.319, 52810.307 23/06/09,17:00:47,09,12,1, 11.9,1,1, 20.119, 10596.499, 333.332, 52810.222 23/06/09,17:00:47,10,12,1, 11.9,1,1, 20.119, 10596.504, 333.347, 52810.234 23/06/09,17:00:47,11,12,1, 11.9,1,1, 20.119, 10596.489, 333.359, 52810.277 23/06/09,17:00:47,12,12,1, 11.9,1,1, 20.119, 10596.464, 333.332, 52810.274 23/06/09,17:00:47,13,12,1, 11.9,1,1, 20.119, 10596.487, 333.347, 52810.278 23/06/09,17:00:47,14,12,1, 11.9,1,1, 20.119, 10596.479, 333.349, 52810.258 23/06/09,17:00:47,15,12,1, 11.9,1,1, 20.119, 10596.478, 333.346, 52810.282 23/06/09,17:00:47,16,12,1, 11.9,1,1, 20.119, 10596.506, 333.347, 52810.259 23/06/09,17:00:47,17,12,1, 11.9,1,1, 20.119, 10596.493, 333.337, 52810.269 23/06/09,17:00:47,18,12,1, 11.9,1,1, 20.119, 10596.466, 333.347, 52810.260 23/06/09,17:00:47,19,12,1, 11.9,1,1, 20.119, 10596.508, 333.365, 52810.287 23/06/09,17:00:48,00,12,1, 11.9,1,1, 20.116, 10596.504, 333.365, 52810.287 23/06/09,17:00:48,01,12,1, 11.9,1,1, 20.116, 10596.481, 333.355, 52810.296 23/06/09,17:00:48,02,12,1, 11.9,1,1, 20.116, 10596.534, 333.350, 52810.311 23/06/09,17:00:48,03,12,1, 11.9,1,1, 20.116, 10596.513, 333.352, 52810.289 23/06/09,17:00:48,04,12,1, 11.9,1,1, 20.116, 10596.500, 333.375, 52810.327 23/06/09,17:00:48,05,12,1, 11.9,1,1, 20.116, 10596.514, 333.361, 52810.291 23/06/09,17:00:48,06,12,1, 11.9,1,1, 20.116, 10596.512, 333.357, 52810.282 23/06/09,17:00:48,07,12,1, 11.9,1,1, 20.116, 10596.480, 333.349, 52810.281 23/06/09,17:00:48,08,12,1, 11.9,1,1, 20.116, 10596.489, 333.342, 52810.298 23/06/09,17:00:48,09,12,1, 11.9,1,1, 20.116, 10596.509, 333.339, 52810.294 23/06/09,17:00:48,10,12,1, 11.9,1,1, 20.116, 10596.472, 333.361, 52810.299 23/06/09,17:00:48,11,12,1, 11.9,1,1, 20.116, 10596.501, 333.359, 52810.315 23/06/09,17:00:48,12,12,1, 11.9,1,1, 20.116, 10596.486, 333.342, 52810.305 23/06/09,17:00:48,13,12,1, 11.9,1,1, 20.116, 10596.472, 333.355, 52810.282 23/06/09,17:00:48,14,12,1, 11.9,1,1, 20.116, 10596.491, 333.352, 52810.286 23/06/09,17:00:48,15,12,1, 11.9,1,1, 20.116, 10596.507, 333.351, 52810.311 23/06/09,17:00:48,16,12,1, 11.9,1,1, 20.116, 10596.511, 333.352, 52810.287 23/06/09,17:00:48,17,12,1, 11.9,1,1, 20.116, 10596.504, 333.348, 52810.334 23/06/09,17:00:48,18,12,1, 11.9,1,1, 20.116, 10596.505, 333.338, 52810.305 23/06/09,17:00:48,19,12,1, 11.9,1,1, 20.116, 10596.482, 333.338, 52810.288 23/06/09,17:00:49,00,12,1, 11.9,1,1, 20.119, 10596.479, 333.338, 52810.288 23/06/09,17:00:49,01,12,1, 11.9,1,1, 20.119, 10596.489, 333.361, 52810.277 23/06/09,17:00:49,02,12,1, 11.9,1,1, 20.119, 10596.494, 333.353, 52810.246 23/06/09,17:00:49,03,12,1, 11.9,1,1, 20.119, 10596.510, 333.324, 52810.280 23/06/09,17:00:49,04,12,1, 11.9,1,1, 20.119, 10596.510, 333.348, 52810.303 23/06/09,17:00:49,05,12,1, 11.9,1,1, 20.119, 10596.510, 333.340, 52810.281 23/06/09,17:00:49,06,12,1, 11.9,1,1, 20.119, 10596.496, 333.355, 52810.304 23/06/09,17:00:49,07,12,1, 11.9,1,1, 20.119, 10596.503, 333.359, 52810.301 23/06/09,17:00:49,08,12,1, 11.9,1,1, 20.119, 10596.512, 333.367, 52810.298 23/06/09,17:00:49,09,12,1, 11.9,1,1, 20.119, 10596.494, 333.359, 52810.285 23/06/09,17:00:49,10,12,1, 11.9,1,1, 20.119, 10596.496, 333.349, 52810.271 23/06/09,17:00:49,11,12,1, 11.9,1,1, 20.119, 10596.517, 333.351, 52810.273 23/06/09,17:00:49,12,12,1, 11.9,1,1, 20.119, 10596.500, 333.321, 52810.274 23/06/09,17:00:49,13,12,1, 11.9,1,1, 20.119, 10596.517, 333.353, 52810.295 23/06/09,17:00:49,14,12,1, 11.9,1,1, 20.119, 10596.518, 333.355, 52810.261 23/06/09,17:00:49,15,12,1, 11.9,1,1, 20.119, 10596.494, 333.382, 52810.275 23/06/09,17:00:49,16,12,1, 11.9,1,1, 20.119, 10596.521, 333.369, 52810.266 23/06/09,17:00:49,17,12,1, 11.9,1,1, 20.119, 10596.498, 333.364, 52810.259 23/06/09,17:00:49,18,12,1, 11.9,1,1, 20.119, 10596.507, 333.348, 52810.303 23/06/09,17:00:49,19,12,1, 11.9,1,1, 20.119, 10596.503, 333.373, 52810.257 23/06/09,17:00:50,00,12,1, 11.9,1,1, 20.116, 10596.496, 333.373, 52810.257 23/06/09,17:00:50,01,12,1, 11.9,1,1, 20.116, 10596.494, 333.372, 52810.267 23/06/09,17:00:50,02,12,1, 11.9,1,1, 20.116, 10596.524, 333.370, 52810.292 23/06/09,17:00:50,03,12,1, 11.9,1,1, 20.116, 10596.506, 333.368, 52810.277 23/06/09,17:00:50,04,12,1, 11.9,1,1, 20.116, 10596.510, 333.359, 52810.317 23/06/09,17:00:50,05,12,1, 11.9,1,1, 20.116, 10596.492, 333.366, 52810.274 23/06/09,17:00:50,06,12,1, 11.9,1,1, 20.116, 10596.524, 333.380, 52810.281 23/06/09,17:00:50,07,12,1, 11.9,1,1, 20.116, 10596.523, 333.348, 52810.283 23/06/09,17:00:50,08,12,1, 11.9,1,1, 20.116, 10596.530, 333.380, 52810.278 23/06/09,17:00:50,09,12,1, 11.9,1,1, 20.116, 10596.515, 333.369, 52810.255 23/06/09,17:00:50,10,12,1, 11.9,1,1, 20.116, 10596.508, 333.394, 52810.296 23/06/09,17:00:50,11,12,1, 11.9,1,1, 20.116, 10596.520, 333.366, 52810.307 23/06/09,17:00:50,12,12,1, 11.9,1,1, 20.116, 10596.525, 333.357, 52810.270 23/06/09,17:00:50,13,12,1, 11.9,1,1, 20.116, 10596.505, 333.372, 52810.294 23/06/09,17:00:50,14,12,1, 11.9,1,1, 20.116, 10596.546, 333.371, 52810.277 23/06/09,17:00:50,15,12,1, 11.9,1,1, 20.116, 10596.534, 333.390, 52810.292 23/06/09,17:00:50,16,12,1, 11.9,1,1, 20.116, 10596.523, 333.381, 52810.282 23/06/09,17:00:50,17,12,1, 11.9,1,1, 20.116, 10596.539, 333.396, 52810.289 23/06/09,17:00:50,18,12,1, 11.9,1,1, 20.116, 10596.509, 333.394, 52810.306 23/06/09,17:00:50,19,12,1, 11.9,1,1, 20.116, 10596.534, 333.376, 52810.262 23/06/09,17:00:51,00,12,1, 11.9,1,1, 20.116, 10596.529, 333.376, 52810.262 23/06/09,17:00:51,01,12,1, 11.9,1,1, 20.116, 10596.535, 333.377, 52810.306 23/06/09,17:00:51,02,12,1, 11.9,1,1, 20.116, 10596.534, 333.371, 52810.314 23/06/09,17:00:51,03,12,1, 11.9,1,1, 20.116, 10596.549, 333.364, 52810.293 23/06/09,17:00:51,04,12,1, 11.9,1,1, 20.116, 10596.531, 333.371, 52810.273 23/06/09,17:00:51,05,12,1, 11.9,1,1, 20.116, 10596.544, 333.365, 52810.304 23/06/09,17:00:51,06,12,1, 11.9,1,1, 20.116, 10596.530, 333.374, 52810.301 23/06/09,17:00:51,07,12,1, 11.9,1,1, 20.116, 10596.517, 333.386, 52810.292 23/06/09,17:00:51,08,12,1, 11.9,1,1, 20.116, 10596.547, 333.338, 52810.312 23/06/09,17:00:51,09,12,1, 11.9,1,1, 20.116, 10596.529, 333.376, 52810.281 23/06/09,17:00:51,10,12,1, 11.9,1,1, 20.116, 10596.550, 333.342, 52810.273 23/06/09,17:00:51,11,12,1, 11.9,1,1, 20.116, 10596.551, 333.357, 52810.286 23/06/09,17:00:51,12,12,1, 11.9,1,1, 20.116, 10596.542, 333.353, 52810.310 23/06/09,17:00:51,13,12,1, 11.9,1,1, 20.116, 10596.540, 333.338, 52810.273 23/06/09,17:00:51,14,12,1, 11.9,1,1, 20.116, 10596.523, 333.350, 52810.310 23/06/09,17:00:51,15,12,1, 11.9,1,1, 20.116, 10596.528, 333.350, 52810.278 23/06/09,17:00:51,16,12,1, 11.9,1,1, 20.116, 10596.544, 333.349, 52810.290 23/06/09,17:00:51,17,12,1, 11.9,1,1, 20.116, 10596.561, 333.349, 52810.263 23/06/09,17:00:51,18,12,1, 11.9,1,1, 20.116, 10596.555, 333.343, 52810.268 23/06/09,17:00:51,19,12,1, 11.9,1,1, 20.116, 10596.542, 333.364, 52810.311 23/06/09,17:00:52,00,12,1, 11.9,1,1, 20.116, 10596.538, 333.364, 52810.311 23/06/09,17:00:52,01,12,1, 11.9,1,1, 20.116, 10596.559, 333.354, 52810.262 23/06/09,17:00:52,02,12,1, 11.9,1,1, 20.116, 10596.572, 333.354, 52810.249 23/06/09,17:00:52,03,12,1, 11.9,1,1, 20.116, 10596.561, 333.346, 52810.265 23/06/09,17:00:52,04,12,1, 11.9,1,1, 20.116, 10596.538, 333.361, 52810.283 23/06/09,17:00:52,05,12,1, 11.9,1,1, 20.116, 10596.569, 333.353, 52810.261 23/06/09,17:00:52,06,12,1, 11.9,1,1, 20.116, 10596.543, 333.342, 52810.273 23/06/09,17:00:52,07,12,1, 11.9,1,1, 20.116, 10596.545, 333.347, 52810.273 23/06/09,17:00:52,08,12,1, 11.9,1,1, 20.116, 10596.571, 333.361, 52810.304 23/06/09,17:00:52,09,12,1, 11.9,1,1, 20.116, 10596.584, 333.368, 52810.289 23/06/09,17:00:52,10,12,1, 11.9,1,1, 20.116, 10596.572, 333.378, 52810.282 23/06/09,17:00:52,11,12,1, 11.9,1,1, 20.116, 10596.574, 333.358, 52810.236 23/06/09,17:00:52,12,12,1, 11.9,1,1, 20.116, 10596.567, 333.351, 52810.235 23/06/09,17:00:52,13,12,1, 11.9,1,1, 20.116, 10596.571, 333.379, 52810.234 23/06/09,17:00:52,14,12,1, 11.9,1,1, 20.116, 10596.575, 333.374, 52810.252 23/06/09,17:00:52,15,12,1, 11.9,1,1, 20.116, 10596.581, 333.359, 52810.260 23/06/09,17:00:52,16,12,1, 11.9,1,1, 20.116, 10596.567, 333.354, 52810.256 23/06/09,17:00:52,17,12,1, 11.9,1,1, 20.116, 10596.575, 333.346, 52810.262 23/06/09,17:00:52,18,12,1, 11.9,1,1, 20.116, 10596.582, 333.345, 52810.272 23/06/09,17:00:52,19,12,1, 11.9,1,1, 20.116, 10596.600, 333.345, 52810.279 23/06/09,17:00:53,00,11,1, 11.9,1,1, 20.118, 10596.596, 333.345, 52810.279 23/06/09,17:00:53,01,11,1, 11.9,1,1, 20.118, 10596.559, 333.367, 52810.321 23/06/09,17:00:53,02,11,1, 11.9,1,1, 20.118, 10596.578, 333.364, 52810.227 23/06/09,17:00:53,03,11,1, 11.9,1,1, 20.118, 10596.590, 333.396, 52810.251 23/06/09,17:00:53,04,11,1, 11.9,1,1, 20.118, 10596.573, 333.346, 52810.251 23/06/09,17:00:53,05,11,1, 11.9,1,1, 20.118, 10596.563, 333.373, 52810.270 23/06/09,17:00:53,06,11,1, 11.9,1,1, 20.118, 10596.570, 333.355, 52810.301 23/06/09,17:00:53,07,11,1, 11.9,1,1, 20.118, 10596.579, 333.367, 52810.262 23/06/09,17:00:53,08,11,1, 11.9,1,1, 20.118, 10596.589, 333.379, 52810.287 23/06/09,17:00:53,09,11,1, 11.9,1,1, 20.118, 10596.570, 333.351, 52810.274 23/06/09,17:00:53,10,11,1, 11.9,1,1, 20.118, 10596.587, 333.356, 52810.247 23/06/09,17:00:53,11,11,1, 11.9,1,1, 20.118, 10596.587, 333.365, 52810.254 23/06/09,17:00:53,12,11,1, 11.9,1,1, 20.118, 10596.598, 333.360, 52810.287 23/06/09,17:00:53,13,11,1, 11.9,1,1, 20.118, 10596.590, 333.354, 52810.273 23/06/09,17:00:53,14,11,1, 11.9,1,1, 20.118, 10596.589, 333.360, 52810.275 23/06/09,17:00:53,15,11,1, 11.9,1,1, 20.118, 10596.606, 333.370, 52810.254 23/06/09,17:00:53,16,11,1, 11.9,1,1, 20.118, 10596.601, 333.379, 52810.264 23/06/09,17:00:53,17,11,1, 11.9,1,1, 20.118, 10596.591, 333.365, 52810.249 23/06/09,17:00:53,18,11,1, 11.9,1,1, 20.118, 10596.584, 333.393, 52810.205 23/06/09,17:00:53,19,11,1, 11.9,1,1, 20.118, 10596.611, 333.376, 52810.266 23/06/09,17:00:54,00,11,1, 11.9,1,1, 20.114, 10596.604, 333.376, 52810.266 23/06/09,17:00:54,01,11,1, 11.9,1,1, 20.114, 10596.598, 333.367, 52810.249 23/06/09,17:00:54,02,11,1, 11.9,1,1, 20.114, 10596.600, 333.386, 52810.265 23/06/09,17:00:54,03,11,1, 11.9,1,1, 20.114, 10596.609, 333.378, 52810.305 23/06/09,17:00:54,04,11,1, 11.9,1,1, 20.114, 10596.592, 333.380, 52810.285 23/06/09,17:00:54,05,11,1, 11.9,1,1, 20.114, 10596.586, 333.370, 52810.310 23/06/09,17:00:54,06,11,1, 11.9,1,1, 20.114, 10596.579, 333.366, 52810.218 23/06/09,17:00:54,07,11,1, 11.9,1,1, 20.114, 10596.592, 333.361, 52810.265 23/06/09,17:00:54,08,11,1, 11.9,1,1, 20.114, 10596.607, 333.368, 52810.270 23/06/09,17:00:54,09,11,1, 11.9,1,1, 20.114, 10596.623, 333.379, 52810.254 23/06/09,17:00:54,10,11,1, 11.9,1,1, 20.114, 10596.609, 333.370, 52810.273 23/06/09,17:00:54,11,11,1, 11.9,1,1, 20.114, 10596.622, 333.372, 52810.272 23/06/09,17:00:54,12,11,1, 11.9,1,1, 20.114, 10596.634, 333.375, 52810.271 23/06/09,17:00:54,13,11,1, 11.9,1,1, 20.114, 10596.620, 333.350, 52810.267 23/06/09,17:00:54,14,11,1, 11.9,1,1, 20.114, 10596.614, 333.355, 52810.273 23/06/09,17:00:54,15,11,1, 11.9,1,1, 20.114, 10596.592, 333.367, 52810.240 23/06/09,17:00:54,16,11,1, 11.9,1,1, 20.114, 10596.597, 333.354, 52810.261 23/06/09,17:00:54,17,11,1, 11.9,1,1, 20.114, 10596.604, 333.361, 52810.307 23/06/09,17:00:54,18,11,1, 11.9,1,1, 20.114, 10596.621, 333.346, 52810.252 23/06/09,17:00:54,19,11,1, 11.9,1,1, 20.114, 10596.588, 333.346, 52810.250 23/06/09,17:00:55,00,11,1, 11.9,1,1, 20.118, 10596.588, 333.346, 52810.250 23/06/09,17:00:55,01,11,1, 11.9,1,1, 20.118, 10596.646, 333.358, 52810.288 23/06/09,17:00:55,02,11,1, 11.9,1,1, 20.118, 10596.624, 333.352, 52810.266 23/06/09,17:00:55,03,11,1, 11.9,1,1, 20.118, 10596.605, 333.325, 52810.322 23/06/09,17:00:55,04,11,1, 11.9,1,1, 20.118, 10596.613, 333.329, 52810.266 23/06/09,17:00:55,05,11,1, 11.9,1,1, 20.118, 10596.655, 333.357, 52810.259 23/06/09,17:00:55,06,11,1, 11.9,1,1, 20.118, 10596.623, 333.349, 52810.299 23/06/09,17:00:55,07,11,1, 11.9,1,1, 20.118, 10596.615, 333.338, 52810.269 23/06/09,17:00:55,08,11,1, 11.9,1,1, 20.118, 10596.635, 333.373, 52810.287 23/06/09,17:00:55,09,11,1, 11.9,1,1, 20.118, 10596.623, 333.361, 52810.299 23/06/09,17:00:55,10,11,1, 11.9,1,1, 20.118, 10596.630, 333.361, 52810.264 23/06/09,17:00:55,11,11,1, 11.9,1,1, 20.118, 10596.616, 333.357, 52810.267 23/06/09,17:00:55,12,11,1, 11.9,1,1, 20.118, 10596.625, 333.348, 52810.241 23/06/09,17:00:55,13,11,1, 11.9,1,1, 20.118, 10596.640, 333.349, 52810.268 23/06/09,17:00:55,14,11,1, 11.9,1,1, 20.118, 10596.631, 333.372, 52810.247 23/06/09,17:00:55,15,11,1, 11.9,1,1, 20.118, 10596.635, 333.376, 52810.284 23/06/09,17:00:55,16,11,1, 11.9,1,1, 20.118, 10596.649, 333.351, 52810.274 23/06/09,17:00:55,17,11,1, 11.9,1,1, 20.118, 10596.629, 333.361, 52810.258 23/06/09,17:00:55,18,11,1, 11.9,1,1, 20.118, 10596.652, 333.361, 52810.282 23/06/09,17:00:55,19,11,1, 11.9,1,1, 20.118, 10596.649, 333.373, 52810.239 23/06/09,17:00:56,00,11,1, 11.9,1,1, 20.116, 10596.646, 333.373, 52810.239 23/06/09,17:00:56,01,11,1, 11.9,1,1, 20.116, 10596.639, 333.369, 52810.239 23/06/09,17:00:56,02,11,1, 11.9,1,1, 20.116, 10596.653, 333.385, 52810.298 23/06/09,17:00:56,03,11,1, 11.9,1,1, 20.116, 10596.661, 333.363, 52810.253 23/06/09,17:00:56,04,11,1, 11.9,1,1, 20.116, 10596.648, 333.381, 52810.296 23/06/09,17:00:56,05,11,1, 11.9,1,1, 20.116, 10596.639, 333.360, 52810.260 23/06/09,17:00:56,06,11,1, 11.9,1,1, 20.116, 10596.632, 333.378, 52810.252 23/06/09,17:00:56,07,11,1, 11.9,1,1, 20.116, 10596.660, 333.357, 52810.246 23/06/09,17:00:56,08,11,1, 11.9,1,1, 20.116, 10596.653, 333.330, 52810.252 23/06/09,17:00:56,09,11,1, 11.9,1,1, 20.116, 10596.683, 333.353, 52810.232 23/06/09,17:00:56,10,11,1, 11.9,1,1, 20.116, 10596.663, 333.348, 52810.257 23/06/09,17:00:56,11,11,1, 11.9,1,1, 20.116, 10596.653, 333.373, 52810.246 23/06/09,17:00:56,12,11,1, 11.9,1,1, 20.116, 10596.672, 333.379, 52810.268 23/06/09,17:00:56,13,11,1, 11.9,1,1, 20.116, 10596.685, 333.363, 52810.267 23/06/09,17:00:56,14,11,1, 11.9,1,1, 20.116, 10596.674, 333.356, 52810.257 23/06/09,17:00:56,15,11,1, 11.9,1,1, 20.116, 10596.653, 333.342, 52810.232 23/06/09,17:00:56,16,11,1, 11.9,1,1, 20.116, 10596.665, 333.354, 52810.281 23/06/09,17:00:56,17,11,1, 11.9,1,1, 20.116, 10596.681, 333.350, 52810.257 23/06/09,17:00:56,18,11,1, 11.9,1,1, 20.116, 10596.678, 333.369, 52810.275 23/06/09,17:00:56,19,11,1, 11.9,1,1, 20.116, 10596.686, 333.345, 52810.258 23/06/09,17:00:57,00,11,1, 11.9,1,1, 20.117, 10596.679, 333.345, 52810.258 23/06/09,17:00:57,01,11,1, 11.9,1,1, 20.117, 10596.685, 333.364, 52810.252 23/06/09,17:00:57,02,11,1, 11.9,1,1, 20.117, 10596.686, 333.366, 52810.316 23/06/09,17:00:57,03,11,1, 11.9,1,1, 20.117, 10596.693, 333.350, 52810.237 23/06/09,17:00:57,04,11,1, 11.9,1,1, 20.117, 10596.725, 333.341, 52810.278 23/06/09,17:00:57,05,11,1, 11.9,1,1, 20.117, 10596.704, 333.352, 52810.283 23/06/09,17:00:57,06,11,1, 11.9,1,1, 20.117, 10596.688, 333.369, 52810.286 23/06/09,17:00:57,07,11,1, 11.9,1,1, 20.117, 10596.689, 333.365, 52810.309 23/06/09,17:00:57,08,11,1, 11.9,1,1, 20.117, 10596.687, 333.377, 52810.349 23/06/09,17:00:57,09,11,1, 11.9,1,1, 20.117, 10596.684, 333.356, 52810.311 23/06/09,17:00:57,10,11,1, 11.9,1,1, 20.117, 10596.737, 333.348, 52810.329 23/06/09,17:00:57,11,11,1, 11.9,1,1, 20.117, 10596.701, 333.351, 52810.346 23/06/09,17:00:57,12,11,1, 11.9,1,1, 20.117, 10596.709, 333.329, 52810.348 23/06/09,17:00:57,13,11,1, 11.9,1,1, 20.117, 10596.708, 333.353, 52810.297 23/06/09,17:00:57,14,11,1, 11.9,1,1, 20.117, 10596.708, 333.353, 52810.329 23/06/09,17:00:57,15,11,1, 11.9,1,1, 20.117, 10596.704, 333.331, 52810.353 23/06/09,17:00:57,16,11,1, 11.9,1,1, 20.117, 10596.700, 333.349, 52810.329 23/06/09,17:00:57,17,11,1, 11.9,1,1, 20.117, 10596.744, 333.345, 52810.334 23/06/09,17:00:57,18,11,1, 11.9,1,1, 20.117, 10596.718, 333.351, 52810.308 23/06/09,17:00:57,19,11,1, 11.9,1,1, 20.117, 10596.723, 333.354, 52810.306 23/06/09,17:00:58,00,11,1, 12.0,1,1, 20.112, 10596.721, 333.354, 52810.306 23/06/09,17:00:58,01,11,1, 12.0,1,1, 20.112, 10596.701, 333.362, 52810.303 23/06/09,17:00:58,02,11,1, 12.0,1,1, 20.112, 10596.678, 333.346, 52810.329 23/06/09,17:00:58,03,11,1, 12.0,1,1, 20.112, 10596.720, 333.351, 52810.321 23/06/09,17:00:58,04,11,1, 12.0,1,1, 20.112, 10596.721, 333.336, 52810.348 23/06/09,17:00:58,05,11,1, 12.0,1,1, 20.112, 10596.704, 333.346, 52810.316 23/06/09,17:00:58,06,11,1, 12.0,1,1, 20.112, 10596.731, 333.348, 52810.314 23/06/09,17:00:58,07,11,1, 12.0,1,1, 20.112, 10596.756, 333.365, 52810.329 23/06/09,17:00:58,08,11,1, 12.0,1,1, 20.112, 10596.756, 333.356, 52810.311 23/06/09,17:00:58,09,11,1, 12.0,1,1, 20.112, 10596.755, 333.339, 52810.276 23/06/09,17:00:58,10,11,1, 12.0,1,1, 20.112, 10596.728, 333.338, 52810.302 23/06/09,17:00:58,11,11,1, 12.0,1,1, 20.112, 10596.746, 333.353, 52810.257 23/06/09,17:00:58,12,11,1, 12.0,1,1, 20.112, 10596.737, 333.363, 52810.343 23/06/09,17:00:58,13,11,1, 12.0,1,1, 20.112, 10596.734, 333.333, 52810.336 23/06/09,17:00:58,14,11,1, 12.0,1,1, 20.112, 10596.745, 333.358, 52810.324 23/06/09,17:00:58,15,11,1, 12.0,1,1, 20.112, 10596.757, 333.342, 52810.316 23/06/09,17:00:58,16,11,1, 12.0,1,1, 20.112, 10596.767, 333.359, 52810.278 23/06/09,17:00:58,17,11,1, 12.0,1,1, 20.112, 10596.750, 333.328, 52810.259 23/06/09,17:00:58,18,11,1, 12.0,1,1, 20.112, 10596.765, 333.343, 52810.285 23/06/09,17:00:58,19,11,1, 12.0,1,1, 20.112, 10596.755, 333.355, 52810.284 23/06/09,17:00:59,00,11,1, 11.9,1,1, 20.112, 10596.755, 333.355, 52810.284 23/06/09,17:00:59,01,11,1, 11.9,1,1, 20.112, 10596.794, 333.361, 52810.290 23/06/09,17:00:59,02,11,1, 11.9,1,1, 20.112, 10596.776, 333.360, 52810.300 23/06/09,17:00:59,03,11,1, 11.9,1,1, 20.112, 10596.768, 333.371, 52810.288 23/06/09,17:00:59,04,11,1, 11.9,1,1, 20.112, 10596.771, 333.385, 52810.288 23/06/09,17:00:59,05,11,1, 11.9,1,1, 20.112, 10596.760, 333.344, 52810.308 23/06/09,17:00:59,06,11,1, 11.9,1,1, 20.112, 10596.766, 333.374, 52810.293 23/06/09,17:00:59,07,11,1, 11.9,1,1, 20.112, 10596.775, 333.388, 52810.307 23/06/09,17:00:59,08,11,1, 11.9,1,1, 20.112, 10596.783, 333.381, 52810.281 23/06/09,17:00:59,09,11,1, 11.9,1,1, 20.112, 10596.790, 333.387, 52810.279 23/06/09,17:00:59,10,11,1, 11.9,1,1, 20.112, 10596.788, 333.349, 52810.337 23/06/09,17:00:59,11,11,1, 11.9,1,1, 20.112, 10596.791, 333.353, 52810.334 23/06/09,17:00:59,12,11,1, 11.9,1,1, 20.112, 10596.779, 333.359, 52810.276 23/06/09,17:00:59,13,11,1, 11.9,1,1, 20.112, 10596.761, 333.356, 52810.306 23/06/09,17:00:59,14,11,1, 11.9,1,1, 20.112, 10596.783, 333.370, 52810.294 23/06/09,17:00:59,15,11,1, 11.9,1,1, 20.112, 10596.792, 333.354, 52810.305 23/06/09,17:00:59,16,11,1, 11.9,1,1, 20.112, 10596.773, 333.351, 52810.273 23/06/09,17:00:59,17,11,1, 11.9,1,1, 20.112, 10596.783, 333.339, 52810.297 23/06/09,17:00:59,18,11,1, 11.9,1,1, 20.112, 10596.803, 333.365, 52810.293 23/06/09,17:00:59,19,11,1, 11.9,1,1, 20.112, 10596.800, 333.370, 52810.279 23/06/09,17:01:00,00,12,1, 11.9,1,1, 20.114, 10596.796, 333.370, 52810.279 23/06/09,17:01:00,01,12,1, 11.9,1,1, 20.114, 10596.808, 333.374, 52810.255 23/06/09,17:01:00,02,12,1, 11.9,1,1, 20.114, 10596.789, 333.339, 52810.228 23/06/09,17:01:00,03,12,1, 11.9,1,1, 20.114, 10596.805, 333.349, 52810.270 23/06/09,17:01:00,04,12,1, 11.9,1,1, 20.114, 10596.779, 333.359, 52810.256 23/06/09,17:01:00,05,12,1, 11.9,1,1, 20.114, 10596.803, 333.344, 52810.270 23/06/09,17:01:00,06,12,1, 11.9,1,1, 20.114, 10596.789, 333.383, 52810.251 23/06/09,17:01:00,07,12,1, 11.9,1,1, 20.114, 10596.789, 333.372, 52810.255 23/06/09,17:01:00,08,12,1, 11.9,1,1, 20.114, 10596.822, 333.345, 52810.214 23/06/09,17:01:00,09,12,1, 11.9,1,1, 20.114, 10596.811, 333.343, 52810.204 23/06/09,17:01:00,10,12,1, 11.9,1,1, 20.114, 10596.812, 333.332, 52810.194 23/06/09,17:01:00,11,12,1, 11.9,1,1, 20.114, 10596.815, 333.328, 52810.218 23/06/09,17:01:00,12,12,1, 11.9,1,1, 20.114, 10596.811, 333.319, 52810.234 23/06/09,17:01:00,13,12,1, 11.9,1,1, 20.114, 10596.812, 333.310, 52810.196 23/06/09,17:01:00,14,12,1, 11.9,1,1, 20.114, 10596.818, 333.331, 52810.209 23/06/09,17:01:00,15,12,1, 11.9,1,1, 20.114, 10596.834, 333.317, 52810.177 23/06/09,17:01:00,16,12,1, 11.9,1,1, 20.114, 10596.819, 333.343, 52810.216 23/06/09,17:01:00,17,12,1, 11.9,1,1, 20.114, 10596.815, 333.315, 52810.188 23/06/09,17:01:00,18,12,1, 11.9,1,1, 20.114, 10596.808, 333.333, 52810.231 23/06/09,17:01:00,19,12,1, 11.9,1,1, 20.114, 10596.828, 333.349, 52810.206 23/06/09,17:01:01,00,12,1, 11.9,1,1, 20.114, 10596.821, 333.349, 52810.206 23/06/09,17:01:01,01,12,1, 11.9,1,1, 20.114, 10596.828, 333.352, 52810.210 23/06/09,17:01:01,02,12,1, 11.9,1,1, 20.114, 10596.810, 333.370, 52810.195 23/06/09,17:01:01,03,12,1, 11.9,1,1, 20.114, 10596.836, 333.354, 52810.266 23/06/09,17:01:01,04,12,1, 11.9,1,1, 20.114, 10596.839, 333.349, 52810.254 23/06/09,17:01:01,05,12,1, 11.9,1,1, 20.114, 10596.832, 333.358, 52810.257 23/06/09,17:01:01,06,12,1, 11.9,1,1, 20.114, 10596.867, 333.325, 52810.270 23/06/09,17:01:01,07,12,1, 11.9,1,1, 20.114, 10596.840, 333.330, 52810.244 23/06/09,17:01:01,08,12,1, 11.9,1,1, 20.114, 10596.831, 333.330, 52810.265 23/06/09,17:01:01,09,12,1, 11.9,1,1, 20.114, 10596.845, 333.324, 52810.243 23/06/09,17:01:01,10,12,1, 11.9,1,1, 20.114, 10596.866, 333.327, 52810.229 23/06/09,17:01:01,11,12,1, 11.9,1,1, 20.114, 10596.855, 333.305, 52810.220 23/06/09,17:01:01,12,12,1, 11.9,1,1, 20.114, 10596.869, 333.317, 52810.205 23/06/09,17:01:01,13,12,1, 11.9,1,1, 20.114, 10596.858, 333.337, 52810.236 23/06/09,17:01:01,14,12,1, 11.9,1,1, 20.114, 10596.846, 333.333, 52810.213 23/06/09,17:01:01,15,12,1, 11.9,1,1, 20.114, 10596.858, 333.326, 52810.214 23/06/09,17:01:01,16,12,1, 11.9,1,1, 20.114, 10596.878, 333.323, 52810.199 23/06/09,17:01:01,17,12,1, 11.9,1,1, 20.114, 10596.847, 333.347, 52810.205 23/06/09,17:01:01,18,12,1, 11.9,1,1, 20.114, 10596.867, 333.328, 52810.232 23/06/09,17:01:01,19,12,1, 11.9,1,1, 20.114, 10596.868, 333.337, 52810.231 23/06/09,17:01:02,00,12,1, 11.9,1,1, 20.115, 10596.863, 333.337, 52810.231 23/06/09,17:01:02,01,12,1, 11.9,1,1, 20.115, 10596.867, 333.332, 52810.245 23/06/09,17:01:02,02,12,1, 11.9,1,1, 20.115, 10596.880, 333.351, 52810.246 23/06/09,17:01:02,03,12,1, 11.9,1,1, 20.115, 10596.878, 333.329, 52810.171 23/06/09,17:01:02,04,12,1, 11.9,1,1, 20.115, 10596.874, 333.341, 52810.228 23/06/09,17:01:02,05,12,1, 11.9,1,1, 20.115, 10596.883, 333.331, 52810.224 23/06/09,17:01:02,06,12,1, 11.9,1,1, 20.115, 10596.870, 333.337, 52810.229 23/06/09,17:01:02,07,12,1, 11.9,1,1, 20.115, 10596.859, 333.299, 52810.216 23/06/09,17:01:02,08,12,1, 11.9,1,1, 20.115, 10596.886, 333.334, 52810.226 23/06/09,17:01:02,09,12,1, 11.9,1,1, 20.115, 10596.895, 333.333, 52810.231 23/06/09,17:01:02,10,12,1, 11.9,1,1, 20.115, 10596.871, 333.324, 52810.228 23/06/09,17:01:02,11,12,1, 11.9,1,1, 20.115, 10596.890, 333.311, 52810.198 23/06/09,17:01:02,12,12,1, 11.9,1,1, 20.115, 10596.881, 333.313, 52810.231 23/06/09,17:01:02,13,12,1, 11.9,1,1, 20.115, 10596.909, 333.328, 52810.233 23/06/09,17:01:02,14,12,1, 11.9,1,1, 20.115, 10596.887, 333.325, 52810.194 23/06/09,17:01:02,15,12,1, 11.9,1,1, 20.115, 10596.893, 333.329, 52810.213 23/06/09,17:01:02,16,12,1, 11.9,1,1, 20.115, 10596.876, 333.330, 52810.243 23/06/09,17:01:02,17,12,1, 11.9,1,1, 20.115, 10596.908, 333.337, 52810.179 23/06/09,17:01:02,18,12,1, 11.9,1,1, 20.115, 10596.918, 333.338, 52810.218 23/06/09,17:01:02,19,12,1, 11.9,1,1, 20.115, 10596.892, 333.356, 52810.209 23/06/09,17:01:03,00,12,1, 11.9,1,1, 20.114, 10596.888, 333.356, 52810.209 23/06/09,17:01:03,01,12,1, 11.9,1,1, 20.114, 10596.898, 333.317, 52810.238 23/06/09,17:01:03,02,12,1, 11.9,1,1, 20.114, 10596.919, 333.336, 52810.222 23/06/09,17:01:03,03,12,1, 11.9,1,1, 20.114, 10596.930, 333.335, 52810.239 23/06/09,17:01:03,04,12,1, 11.9,1,1, 20.114, 10596.919, 333.322, 52810.239 23/06/09,17:01:03,05,12,1, 11.9,1,1, 20.114, 10596.917, 333.327, 52810.176 23/06/09,17:01:03,06,12,1, 11.9,1,1, 20.114, 10596.921, 333.322, 52810.184 23/06/09,17:01:03,07,12,1, 11.9,1,1, 20.114, 10596.938, 333.303, 52810.200 23/06/09,17:01:03,08,12,1, 11.9,1,1, 20.114, 10596.901, 333.330, 52810.224 23/06/09,17:01:03,09,12,1, 11.9,1,1, 20.114, 10596.916, 333.323, 52810.183 23/06/09,17:01:03,10,12,1, 11.9,1,1, 20.114, 10596.950, 333.347, 52810.199 23/06/09,17:01:03,11,12,1, 11.9,1,1, 20.114, 10596.924, 333.313, 52810.174 23/06/09,17:01:03,12,12,1, 11.9,1,1, 20.114, 10596.943, 333.311, 52810.187 23/06/09,17:01:03,13,12,1, 11.9,1,1, 20.114, 10596.925, 333.328, 52810.213 23/06/09,17:01:03,14,12,1, 11.9,1,1, 20.114, 10596.950, 333.325, 52810.208 23/06/09,17:01:03,15,12,1, 11.9,1,1, 20.114, 10596.937, 333.343, 52810.193 23/06/09,17:01:03,16,12,1, 11.9,1,1, 20.114, 10596.918, 333.335, 52810.208 23/06/09,17:01:03,17,12,1, 11.9,1,1, 20.114, 10596.945, 333.329, 52810.165 23/06/09,17:01:03,18,12,1, 11.9,1,1, 20.114, 10596.934, 333.354, 52810.185 23/06/09,17:01:03,19,12,1, 11.9,1,1, 20.114, 10596.954, 333.326, 52810.171 23/06/09,17:01:04,00,12,1, 11.9,1,1, 20.117, 10596.946, 333.326, 52810.171 23/06/09,17:01:04,01,12,1, 11.9,1,1, 20.117, 10596.967, 333.309, 52810.175 23/06/09,17:01:04,02,12,1, 11.9,1,1, 20.117, 10596.967, 333.342, 52810.198 23/06/09,17:01:04,03,12,1, 11.9,1,1, 20.117, 10596.978, 333.335, 52810.185 23/06/09,17:01:04,04,12,1, 11.9,1,1, 20.117, 10596.960, 333.322, 52810.174 23/06/09,17:01:04,05,12,1, 11.9,1,1, 20.117, 10596.953, 333.324, 52810.184 23/06/09,17:01:04,06,12,1, 11.9,1,1, 20.117, 10596.969, 333.325, 52810.169 23/06/09,17:01:04,07,12,1, 11.9,1,1, 20.117, 10596.938, 333.320, 52810.177 23/06/09,17:01:04,08,12,1, 11.9,1,1, 20.117, 10596.981, 333.313, 52810.195 23/06/09,17:01:04,09,12,1, 11.9,1,1, 20.117, 10596.955, 333.313, 52810.167 23/06/09,17:01:04,10,12,1, 11.9,1,1, 20.117, 10596.984, 333.317, 52810.164 23/06/09,17:01:04,11,12,1, 11.9,1,1, 20.117, 10596.975, 333.311, 52810.174 23/06/09,17:01:04,12,12,1, 11.9,1,1, 20.117, 10596.969, 333.321, 52810.176 23/06/09,17:01:04,13,12,1, 11.9,1,1, 20.117, 10596.978, 333.321, 52810.166 23/06/09,17:01:04,14,12,1, 11.9,1,1, 20.117, 10596.995, 333.321, 52810.172 23/06/09,17:01:04,15,12,1, 11.9,1,1, 20.117, 10597.002, 333.315, 52810.178 23/06/09,17:01:04,16,12,1, 11.9,1,1, 20.117, 10597.008, 333.334, 52810.164 23/06/09,17:01:04,17,12,1, 11.9,1,1, 20.117, 10597.008, 333.319, 52810.200 23/06/09,17:01:04,18,12,1, 11.9,1,1, 20.117, 10596.990, 333.309, 52810.184 23/06/09,17:01:04,19,12,1, 11.9,1,1, 20.117, 10596.978, 333.306, 52810.158 23/06/09,17:01:05,00,12,1, 11.9,1,1, 20.113, 10596.972, 333.306, 52810.158 23/06/09,17:01:05,01,12,1, 11.9,1,1, 20.113, 10597.011, 333.318, 52810.168 23/06/09,17:01:05,02,12,1, 11.9,1,1, 20.113, 10597.012, 333.301, 52810.131 23/06/09,17:01:05,03,12,1, 11.9,1,1, 20.113, 10596.983, 333.315, 52810.159 23/06/09,17:01:05,04,12,1, 11.9,1,1, 20.113, 10597.001, 333.322, 52810.191 23/06/09,17:01:05,05,12,1, 11.9,1,1, 20.113, 10596.988, 333.312, 52810.153 23/06/09,17:01:05,06,12,1, 11.9,1,1, 20.113, 10597.017, 333.297, 52810.131 23/06/09,17:01:05,07,12,1, 11.9,1,1, 20.113, 10597.026, 333.307, 52810.161 23/06/09,17:01:05,08,12,1, 11.9,1,1, 20.113, 10597.010, 333.307, 52810.163 23/06/09,17:01:05,09,12,1, 11.9,1,1, 20.113, 10597.055, 333.303, 52810.135 23/06/09,17:01:05,10,12,1, 11.9,1,1, 20.113, 10597.030, 333.292, 52810.140 23/06/09,17:01:05,11,12,1, 11.9,1,1, 20.113, 10597.020, 333.337, 52810.144 23/06/09,17:01:05,12,12,1, 11.9,1,1, 20.113, 10597.050, 333.305, 52810.210 23/06/09,17:01:05,13,12,1, 11.9,1,1, 20.113, 10597.015, 333.328, 52810.181 23/06/09,17:01:05,14,12,1, 11.9,1,1, 20.113, 10597.034, 333.310, 52810.173 23/06/09,17:01:05,15,12,1, 11.9,1,1, 20.113, 10597.042, 333.296, 52810.174 23/06/09,17:01:05,16,12,1, 11.9,1,1, 20.113, 10597.021, 333.303, 52810.171 23/06/09,17:01:05,17,12,1, 11.9,1,1, 20.113, 10597.036, 333.296, 52810.169 23/06/09,17:01:05,18,12,1, 11.9,1,1, 20.113, 10597.033, 333.318, 52810.195 23/06/09,17:01:05,19,12,1, 11.9,1,1, 20.113, 10597.022, 333.330, 52810.176 23/06/09,17:01:06,00,12,1, 11.9,1,1, 20.114, 10597.022, 333.330, 52810.176 23/06/09,17:01:06,01,12,1, 11.9,1,1, 20.114, 10597.046, 333.302, 52810.184 23/06/09,17:01:06,02,12,1, 11.9,1,1, 20.114, 10597.027, 333.306, 52810.177 23/06/09,17:01:06,03,12,1, 11.9,1,1, 20.114, 10597.061, 333.310, 52810.176 23/06/09,17:01:06,04,12,1, 11.9,1,1, 20.114, 10597.035, 333.304, 52810.212 23/06/09,17:01:06,05,12,1, 11.9,1,1, 20.114, 10597.065, 333.283, 52810.185 23/06/09,17:01:06,06,12,1, 11.9,1,1, 20.114, 10597.048, 333.312, 52810.177 23/06/09,17:01:06,07,12,1, 11.9,1,1, 20.114, 10597.061, 333.314, 52810.173 23/06/09,17:01:06,08,12,1, 11.9,1,1, 20.114, 10597.054, 333.278, 52810.162 23/06/09,17:01:06,09,12,1, 11.9,1,1, 20.114, 10597.045, 333.318, 52810.182 23/06/09,17:01:06,10,12,1, 11.9,1,1, 20.114, 10597.053, 333.333, 52810.160 23/06/09,17:01:06,11,12,1, 11.9,1,1, 20.114, 10597.092, 333.305, 52810.214 23/06/09,17:01:06,12,12,1, 11.9,1,1, 20.114, 10597.037, 333.314, 52810.209 23/06/09,17:01:06,13,12,1, 11.9,1,1, 20.114, 10597.049, 333.295, 52810.149 23/06/09,17:01:06,14,12,1, 11.9,1,1, 20.114, 10597.053, 333.299, 52810.209 23/06/09,17:01:06,15,12,1, 11.9,1,1, 20.114, 10597.090, 333.273, 52810.186 23/06/09,17:01:06,16,12,1, 11.9,1,1, 20.114, 10597.081, 333.312, 52810.169 23/06/09,17:01:06,17,12,1, 11.9,1,1, 20.114, 10597.061, 333.293, 52810.161 23/06/09,17:01:06,18,12,1, 11.9,1,1, 20.114, 10597.089, 333.305, 52810.174 23/06/09,17:01:06,19,12,1, 11.9,1,1, 20.114, 10597.070, 333.331, 52810.207 23/06/09,17:01:07,00,12,1, 11.9,1,1, 20.114, 10597.063, 333.331, 52810.207 23/06/09,17:01:07,01,12,1, 11.9,1,1, 20.114, 10597.084, 333.324, 52810.183 23/06/09,17:01:07,02,12,1, 11.9,1,1, 20.114, 10597.075, 333.292, 52810.190 23/06/09,17:01:07,03,12,1, 11.9,1,1, 20.114, 10597.065, 333.339, 52810.193 23/06/09,17:01:07,04,12,1, 11.9,1,1, 20.114, 10597.078, 333.317, 52810.189 23/06/09,17:01:07,05,12,1, 11.9,1,1, 20.114, 10597.079, 333.325, 52810.174 23/06/09,17:01:07,06,12,1, 11.9,1,1, 20.114, 10597.112, 333.310, 52810.165 23/06/09,17:01:07,07,12,1, 11.9,1,1, 20.114, 10597.108, 333.312, 52810.157 23/06/09,17:01:07,08,12,1, 11.9,1,1, 20.114, 10597.084, 333.313, 52810.158 23/06/09,17:01:07,09,12,1, 11.9,1,1, 20.114, 10597.098, 333.318, 52810.170 23/06/09,17:01:07,10,12,1, 11.9,1,1, 20.114, 10597.103, 333.305, 52810.179 23/06/09,17:01:07,11,12,1, 11.9,1,1, 20.114, 10597.100, 333.282, 52810.189 23/06/09,17:01:07,12,12,1, 11.9,1,1, 20.114, 10597.124, 333.315, 52810.176 23/06/09,17:01:07,13,12,1, 11.9,1,1, 20.114, 10597.111, 333.312, 52810.161 23/06/09,17:01:07,14,12,1, 11.9,1,1, 20.114, 10597.128, 333.308, 52810.173 23/06/09,17:01:07,15,12,1, 11.9,1,1, 20.114, 10597.113, 333.305, 52810.166 23/06/09,17:01:07,16,12,1, 11.9,1,1, 20.114, 10597.117, 333.292, 52810.201 23/06/09,17:01:07,17,12,1, 11.9,1,1, 20.114, 10597.094, 333.311, 52810.203 23/06/09,17:01:07,18,12,1, 11.9,1,1, 20.114, 10597.118, 333.312, 52810.161 23/06/09,17:01:07,19,12,1, 11.9,1,1, 20.114, 10597.106, 333.302, 52810.193 23/06/09,17:01:08,00,12,1, 11.8,1,1, 20.113, 10597.105, 333.302, 52810.193 23/06/09,17:01:08,01,12,1, 11.8,1,1, 20.113, 10597.130, 333.287, 52810.178 23/06/09,17:01:08,02,12,1, 11.8,1,1, 20.113, 10597.103, 333.283, 52810.116 23/06/09,17:01:08,03,12,1, 11.8,1,1, 20.113, 10597.114, 333.283, 52810.153 23/06/09,17:01:08,04,12,1, 11.8,1,1, 20.113, 10597.121, 333.281, 52810.172 23/06/09,17:01:08,05,12,1, 11.8,1,1, 20.113, 10597.118, 333.274, 52810.161 23/06/09,17:01:08,06,12,1, 11.8,1,1, 20.113, 10597.147, 333.292, 52810.171 23/06/09,17:01:08,07,12,1, 11.8,1,1, 20.113, 10597.135, 333.286, 52810.152 23/06/09,17:01:08,08,12,1, 11.8,1,1, 20.113, 10597.152, 333.278, 52810.147 23/06/09,17:01:08,09,12,1, 11.8,1,1, 20.113, 10597.148, 333.290, 52810.174 23/06/09,17:01:08,10,12,1, 11.8,1,1, 20.113, 10597.132, 333.274, 52810.163 23/06/09,17:01:08,11,12,1, 11.8,1,1, 20.113, 10597.126, 333.285, 52810.146 23/06/09,17:01:08,12,12,1, 11.8,1,1, 20.113, 10597.131, 333.293, 52810.150 23/06/09,17:01:08,13,12,1, 11.8,1,1, 20.113, 10597.131, 333.297, 52810.184 23/06/09,17:01:08,14,12,1, 11.8,1,1, 20.113, 10597.155, 333.297, 52810.133 23/06/09,17:01:08,15,12,1, 11.8,1,1, 20.113, 10597.141, 333.298, 52810.171 23/06/09,17:01:08,16,12,1, 11.8,1,1, 20.113, 10597.138, 333.293, 52810.186 23/06/09,17:01:08,17,12,1, 11.8,1,1, 20.113, 10597.148, 333.317, 52810.162 23/06/09,17:01:08,18,12,1, 11.8,1,1, 20.113, 10597.130, 333.295, 52810.179 23/06/09,17:01:08,19,12,1, 11.8,1,1, 20.113, 10597.132, 333.290, 52810.162 23/06/09,17:01:09,00,12,1, 11.9,1,1, 20.114, 10597.130, 333.290, 52810.162 23/06/09,17:01:09,01,12,1, 11.9,1,1, 20.114, 10597.165, 333.285, 52810.153 23/06/09,17:01:09,02,12,1, 11.9,1,1, 20.114, 10597.152, 333.301, 52810.139 23/06/09,17:01:09,03,12,1, 11.9,1,1, 20.114, 10597.150, 333.273, 52810.125 23/06/09,17:01:09,04,12,1, 11.9,1,1, 20.114, 10597.145, 333.286, 52810.140 23/06/09,17:01:09,05,12,1, 11.9,1,1, 20.114, 10597.154, 333.268, 52810.168 23/06/09,17:01:09,06,12,1, 11.9,1,1, 20.114, 10597.142, 333.297, 52810.178 23/06/09,17:01:09,07,12,1, 11.9,1,1, 20.114, 10597.165, 333.293, 52810.155 23/06/09,17:01:09,08,12,1, 11.9,1,1, 20.114, 10597.152, 333.258, 52810.161 23/06/09,17:01:09,09,12,1, 11.9,1,1, 20.114, 10597.152, 333.290, 52810.174 23/06/09,17:01:09,10,12,1, 11.9,1,1, 20.114, 10597.159, 333.291, 52810.160 23/06/09,17:01:09,11,12,1, 11.9,1,1, 20.114, 10597.141, 333.262, 52810.158 23/06/09,17:01:09,12,12,1, 11.9,1,1, 20.114, 10597.191, 333.261, 52810.104 23/06/09,17:01:09,13,12,1, 11.9,1,1, 20.114, 10597.179, 333.273, 52810.134 23/06/09,17:01:09,14,12,1, 11.9,1,1, 20.114, 10597.165, 333.279, 52810.181 23/06/09,17:01:09,15,12,1, 11.9,1,1, 20.114, 10597.183, 333.290, 52810.152 23/06/09,17:01:09,16,12,1, 11.9,1,1, 20.114, 10597.169, 333.278, 52810.139 23/06/09,17:01:09,17,12,1, 11.9,1,1, 20.114, 10597.171, 333.278, 52810.167 23/06/09,17:01:09,18,12,1, 11.9,1,1, 20.114, 10597.193, 333.270, 52810.161 23/06/09,17:01:09,19,12,1, 11.9,1,1, 20.114, 10597.198, 333.282, 52810.160 23/06/09,17:01:10,00,12,1, 11.9,1,1, 20.113, 10597.197, 333.282, 52810.160 23/06/09,17:01:10,01,12,1, 11.9,1,1, 20.113, 10597.218, 333.291, 52810.156 23/06/09,17:01:10,02,12,1, 11.9,1,1, 20.113, 10597.188, 333.292, 52810.160 23/06/09,17:01:10,03,12,1, 11.9,1,1, 20.113, 10597.197, 333.266, 52810.153 23/06/09,17:01:10,04,12,1, 11.9,1,1, 20.113, 10597.193, 333.287, 52810.134 23/06/09,17:01:10,05,12,1, 11.9,1,1, 20.113, 10597.193, 333.279, 52810.174 23/06/09,17:01:10,06,12,1, 11.9,1,1, 20.113, 10597.192, 333.287, 52810.168 23/06/09,17:01:10,07,12,1, 11.9,1,1, 20.113, 10597.181, 333.301, 52810.174 23/06/09,17:01:10,08,12,1, 11.9,1,1, 20.113, 10597.193, 333.309, 52810.192 23/06/09,17:01:10,09,12,1, 11.9,1,1, 20.113, 10597.192, 333.296, 52810.184 23/06/09,17:01:10,10,12,1, 11.9,1,1, 20.113, 10597.223, 333.298, 52810.174 23/06/09,17:01:10,11,12,1, 11.9,1,1, 20.113, 10597.217, 333.273, 52810.179 23/06/09,17:01:10,12,12,1, 11.9,1,1, 20.113, 10597.221, 333.272, 52810.139 23/06/09,17:01:10,13,12,1, 11.9,1,1, 20.113, 10597.205, 333.282, 52810.165 23/06/09,17:01:10,14,12,1, 11.9,1,1, 20.113, 10597.188, 333.311, 52810.178 23/06/09,17:01:10,15,12,1, 11.9,1,1, 20.113, 10597.219, 333.256, 52810.129 23/06/09,17:01:10,16,12,1, 11.9,1,1, 20.113, 10597.226, 333.273, 52810.142 23/06/09,17:01:10,17,12,1, 11.9,1,1, 20.113, 10597.187, 333.277, 52810.145 23/06/09,17:01:10,18,12,1, 11.9,1,1, 20.113, 10597.213, 333.258, 52810.156 23/06/09,17:01:10,19,12,1, 11.9,1,1, 20.113, 10597.200, 333.282, 52810.147 23/06/09,17:01:11,00,12,1, 12.0,1,1, 20.116, 10597.197, 333.282, 52810.147 23/06/09,17:01:11,01,12,1, 12.0,1,1, 20.116, 10597.203, 333.284, 52810.131 23/06/09,17:01:11,02,12,1, 12.0,1,1, 20.116, 10597.219, 333.257, 52810.123 23/06/09,17:01:11,03,12,1, 12.0,1,1, 20.116, 10597.245, 333.265, 52810.142 23/06/09,17:01:11,04,12,1, 12.0,1,1, 20.116, 10597.225, 333.296, 52810.119 23/06/09,17:01:11,05,12,1, 12.0,1,1, 20.116, 10597.218, 333.267, 52810.117 23/06/09,17:01:11,06,12,1, 12.0,1,1, 20.116, 10597.227, 333.275, 52810.155 23/06/09,17:01:11,07,12,1, 12.0,1,1, 20.116, 10597.228, 333.285, 52810.152 23/06/09,17:01:11,08,12,1, 12.0,1,1, 20.116, 10597.239, 333.271, 52810.134 23/06/09,17:01:11,09,12,1, 12.0,1,1, 20.116, 10597.238, 333.302, 52810.144 23/06/09,17:01:11,10,12,1, 12.0,1,1, 20.116, 10597.245, 333.283, 52810.110 23/06/09,17:01:11,11,12,1, 12.0,1,1, 20.116, 10597.233, 333.286, 52810.153 23/06/09,17:01:11,12,12,1, 12.0,1,1, 20.116, 10597.236, 333.288, 52810.146 23/06/09,17:01:11,13,12,1, 12.0,1,1, 20.116, 10597.230, 333.286, 52810.151 23/06/09,17:01:11,14,12,1, 12.0,1,1, 20.116, 10597.237, 333.273, 52810.115 23/06/09,17:01:11,15,12,1, 12.0,1,1, 20.116, 10597.255, 333.277, 52810.109 23/06/09,17:01:11,16,12,1, 12.0,1,1, 20.116, 10597.240, 333.267, 52810.179 23/06/09,17:01:11,17,12,1, 12.0,1,1, 20.116, 10597.241, 333.260, 52810.116 23/06/09,17:01:11,18,12,1, 12.0,1,1, 20.116, 10597.258, 333.285, 52810.177 23/06/09,17:01:11,19,12,1, 12.0,1,1, 20.116, 10597.288, 333.266, 52810.146 23/06/09,17:01:12,00,11,1, 11.9,1,1, 20.110, 10597.280, 333.266, 52810.146 23/06/09,17:01:12,01,11,1, 11.9,1,1, 20.110, 10597.261, 333.262, 52810.138 23/06/09,17:01:12,02,11,1, 11.9,1,1, 20.110, 10597.294, 333.267, 52810.149 23/06/09,17:01:12,03,11,1, 11.9,1,1, 20.110, 10597.264, 333.283, 52810.143 23/06/09,17:01:12,04,11,1, 11.9,1,1, 20.110, 10597.286, 333.263, 52810.100 23/06/09,17:01:12,05,11,1, 11.9,1,1, 20.110, 10597.279, 333.254, 52810.100 23/06/09,17:01:12,06,11,1, 11.9,1,1, 20.110, 10597.271, 333.265, 52810.133 23/06/09,17:01:12,07,11,1, 11.9,1,1, 20.110, 10597.292, 333.269, 52810.130 23/06/09,17:01:12,08,11,1, 11.9,1,1, 20.110, 10597.286, 333.253, 52810.064 23/06/09,17:01:12,09,11,1, 11.9,1,1, 20.110, 10597.294, 333.277, 52810.166 23/06/09,17:01:12,10,11,1, 11.9,1,1, 20.110, 10597.276, 333.255, 52810.116 23/06/09,17:01:12,11,11,1, 11.9,1,1, 20.110, 10597.275, 333.281, 52810.134 23/06/09,17:01:12,12,11,1, 11.9,1,1, 20.110, 10597.299, 333.275, 52810.152 23/06/09,17:01:12,13,11,1, 11.9,1,1, 20.110, 10597.307, 333.262, 52810.128 23/06/09,17:01:12,14,11,1, 11.9,1,1, 20.110, 10597.290, 333.283, 52810.172 23/06/09,17:01:12,15,11,1, 11.9,1,1, 20.110, 10597.305, 333.271, 52810.121 23/06/09,17:01:12,16,11,1, 11.9,1,1, 20.110, 10597.288, 333.267, 52810.101 23/06/09,17:01:12,17,11,1, 11.9,1,1, 20.110, 10597.301, 333.267, 52810.112 23/06/09,17:01:12,18,11,1, 11.9,1,1, 20.110, 10597.332, 333.252, 52810.140 23/06/09,17:01:12,19,11,1, 11.9,1,1, 20.110, 10597.291, 333.280, 52810.112 23/06/09,17:01:13,00,10,1, 11.9,1,1, 20.113, 10597.289, 333.280, 52810.112 23/06/09,17:01:13,01,10,1, 11.9,1,1, 20.113, 10597.298, 333.247, 52810.134 23/06/09,17:01:13,02,10,1, 11.9,1,1, 20.113, 10597.316, 333.259, 52810.125 23/06/09,17:01:13,03,10,1, 11.9,1,1, 20.113, 10597.294, 333.247, 52810.120 23/06/09,17:01:13,04,10,1, 11.9,1,1, 20.113, 10597.322, 333.248, 52810.108 23/06/09,17:01:13,05,10,1, 11.9,1,1, 20.113, 10597.291, 333.259, 52810.129 23/06/09,17:01:13,06,10,1, 11.9,1,1, 20.113, 10597.310, 333.273, 52810.059 23/06/09,17:01:13,07,10,1, 11.9,1,1, 20.113, 10597.318, 333.246, 52810.109 23/06/09,17:01:13,08,10,1, 11.9,1,1, 20.113, 10597.343, 333.265, 52810.156 23/06/09,17:01:13,09,10,1, 11.9,1,1, 20.113, 10597.338, 333.264, 52810.148 23/06/09,17:01:13,10,10,1, 11.9,1,1, 20.113, 10597.317, 333.281, 52810.339 23/06/09,17:01:13,11,10,1, 11.9,1,1, 20.113, 10597.327, 333.260, 52810.144 23/06/09,17:01:13,12,10,1, 11.9,1,1, 20.113, 10597.349, 333.270, 52810.120 23/06/09,17:01:13,13,10,1, 11.9,1,1, 20.113, 10597.326, 333.252, 52810.120 23/06/09,17:01:13,14,10,1, 11.9,1,1, 20.113, 10597.321, 333.243, 52810.143 23/06/09,17:01:13,15,10,1, 11.9,1,1, 20.113, 10597.329, 333.223, 52810.113 23/06/09,17:01:13,16,10,1, 11.9,1,1, 20.113, 10597.361, 333.239, 52810.120 23/06/09,17:01:13,17,10,1, 11.9,1,1, 20.113, 10597.328, 333.245, 52810.098 23/06/09,17:01:13,18,10,1, 11.9,1,1, 20.113, 10597.358, 333.233, 52810.102 23/06/09,17:01:13,19,10,1, 11.9,1,1, 20.113, 10597.365, 333.248, 52810.126 23/06/09,17:01:14,00,12,1, 11.9,1,1, 20.111, 10597.364, 333.248, 52810.126 23/06/09,17:01:14,01,12,1, 11.9,1,1, 20.111, 10597.337, 333.253, 52810.138 23/06/09,17:01:14,02,12,1, 11.9,1,1, 20.111, 10597.348, 333.232, 52810.095 23/06/09,17:01:14,03,12,1, 11.9,1,1, 20.111, 10597.351, 333.224, 52810.130 23/06/09,17:01:14,04,12,1, 11.9,1,1, 20.111, 10597.332, 333.231, 52810.123 23/06/09,17:01:14,05,12,1, 11.9,1,1, 20.111, 10597.355, 333.256, 52810.122 23/06/09,17:01:14,06,12,1, 11.9,1,1, 20.111, 10597.369, 333.248, 52810.130 23/06/09,17:01:14,07,12,1, 11.9,1,1, 20.111, 10597.355, 333.262, 52810.102 23/06/09,17:01:14,08,12,1, 11.9,1,1, 20.111, 10597.372, 333.244, 52810.118 23/06/09,17:01:14,09,12,1, 11.9,1,1, 20.111, 10597.383, 333.237, 52810.142 23/06/09,17:01:14,10,12,1, 11.9,1,1, 20.111, 10597.362, 333.242, 52810.160 23/06/09,17:01:14,11,12,1, 11.9,1,1, 20.111, 10597.373, 333.233, 52810.114 23/06/09,17:01:14,12,12,1, 11.9,1,1, 20.111, 10597.386, 333.226, 52810.129 23/06/09,17:01:14,13,12,1, 11.9,1,1, 20.111, 10597.380, 333.233, 52810.124 23/06/09,17:01:14,14,12,1, 11.9,1,1, 20.111, 10597.395, 333.258, 52810.129 23/06/09,17:01:14,15,12,1, 11.9,1,1, 20.111, 10597.392, 333.243, 52810.144 23/06/09,17:01:14,16,12,1, 11.9,1,1, 20.111, 10597.364, 333.255, 52810.140 23/06/09,17:01:14,17,12,1, 11.9,1,1, 20.111, 10597.384, 333.227, 52810.162 23/06/09,17:01:14,18,12,1, 11.9,1,1, 20.111, 10597.387, 333.219, 52810.143 23/06/09,17:01:14,19,12,1, 11.9,1,1, 20.111, 10597.377, 333.218, 52810.156 23/06/09,17:01:15,00,11,1, 11.9,1,1, 20.113, 10597.372, 333.218, 52810.156 23/06/09,17:01:15,01,11,1, 11.9,1,1, 20.113, 10597.411, 333.215, 52810.131 23/06/09,17:01:15,02,11,1, 11.9,1,1, 20.113, 10597.413, 333.204, 52810.097 23/06/09,17:01:15,03,11,1, 11.9,1,1, 20.113, 10597.425, 333.213, 52810.136 23/06/09,17:01:15,04,11,1, 11.9,1,1, 20.113, 10597.418, 333.223, 52810.118 23/06/09,17:01:15,05,11,1, 11.9,1,1, 20.113, 10597.426, 333.207, 52810.153 23/06/09,17:01:15,06,11,1, 11.9,1,1, 20.113, 10597.414, 333.235, 52810.141 23/06/09,17:01:15,07,11,1, 11.9,1,1, 20.113, 10597.416, 333.221, 52810.115 23/06/09,17:01:15,08,11,1, 11.9,1,1, 20.113, 10597.426, 333.213, 52810.119 23/06/09,17:01:15,09,11,1, 11.9,1,1, 20.113, 10597.429, 333.236, 52810.118 23/06/09,17:01:15,10,11,1, 11.9,1,1, 20.113, 10597.418, 333.228, 52810.101 23/06/09,17:01:15,11,11,1, 11.9,1,1, 20.113, 10597.422, 333.219, 52810.117 23/06/09,17:01:15,12,11,1, 11.9,1,1, 20.113, 10597.435, 333.219, 52810.077 23/06/09,17:01:15,13,11,1, 11.9,1,1, 20.113, 10597.420, 333.217, 52810.105 23/06/09,17:01:15,14,11,1, 11.9,1,1, 20.113, 10597.422, 333.223, 52810.099 23/06/09,17:01:15,15,11,1, 11.9,1,1, 20.113, 10597.441, 333.218, 52810.104 23/06/09,17:01:15,16,11,1, 11.9,1,1, 20.113, 10597.449, 333.224, 52810.101 23/06/09,17:01:15,17,11,1, 11.9,1,1, 20.113, 10597.436, 333.223, 52810.077 23/06/09,17:01:15,18,11,1, 11.9,1,1, 20.113, 10597.420, 333.190, 52810.075 23/06/09,17:01:15,19,11,1, 11.9,1,1, 20.113, 10597.429, 333.221, 52810.094 23/06/09,17:01:16,00,10,1, 11.9,1,1, 20.111, 10597.422, 333.221, 52810.094 23/06/09,17:01:16,01,10,1, 11.9,1,1, 20.111, 10597.425, 333.211, 52810.073 23/06/09,17:01:16,02,10,1, 11.9,1,1, 20.111, 10597.440, 333.195, 52810.132 23/06/09,17:01:16,03,10,1, 11.9,1,1, 20.111, 10597.439, 333.196, 52810.080 23/06/09,17:01:16,04,10,1, 11.9,1,1, 20.111, 10597.426, 333.195, 52810.072 23/06/09,17:01:16,05,10,1, 11.9,1,1, 20.111, 10597.418, 333.176, 52810.135 23/06/09,17:01:16,06,10,1, 11.9,1,1, 20.111, 10597.459, 333.213, 52810.123 23/06/09,17:01:16,07,10,1, 11.9,1,1, 20.111, 10597.445, 333.213, 52810.085 23/06/09,17:01:16,08,10,1, 11.9,1,1, 20.111, 10597.458, 333.200, 52810.099 23/06/09,17:01:16,09,10,1, 11.9,1,1, 20.111, 10597.454, 333.186, 52810.066 23/06/09,17:01:16,10,10,1, 11.9,1,1, 20.111, 10597.474, 333.206, 52810.118 23/06/09,17:01:16,11,10,1, 11.9,1,1, 20.111, 10597.488, 333.193, 52810.112 23/06/09,17:01:16,12,10,1, 11.9,1,1, 20.111, 10597.469, 333.208, 52810.129 23/06/09,17:01:16,13,10,1, 11.9,1,1, 20.111, 10597.462, 333.191, 52810.113 23/06/09,17:01:16,14,10,1, 11.9,1,1, 20.111, 10597.462, 333.204, 52810.092 23/06/09,17:01:16,15,10,1, 11.9,1,1, 20.111, 10597.463, 333.205, 52810.104 23/06/09,17:01:16,16,10,1, 11.9,1,1, 20.111, 10597.477, 333.205, 52810.067 23/06/09,17:01:16,17,10,1, 11.9,1,1, 20.111, 10597.469, 333.198, 52810.111 23/06/09,17:01:16,18,10,1, 11.9,1,1, 20.111, 10597.453, 333.181, 52810.111 23/06/09,17:01:16,19,10,1, 11.9,1,1, 20.111, 10597.463, 333.209, 52810.079 23/06/09,17:01:17,00,10,1, 11.7,1,1, 20.114, 10597.456, 333.209, 52810.079 23/06/09,17:01:17,01,10,1, 11.7,1,1, 20.114, 10597.490, 333.205, 52810.094 23/06/09,17:01:17,02,10,1, 11.7,1,1, 20.114, 10597.496, 333.207, 52810.075 23/06/09,17:01:17,03,10,1, 11.7,1,1, 20.114, 10597.507, 333.175, 52810.103 23/06/09,17:01:17,04,10,1, 11.7,1,1, 20.114, 10597.496, 333.186, 52810.086 23/06/09,17:01:17,05,10,1, 11.7,1,1, 20.114, 10597.489, 333.191, 52810.136 23/06/09,17:01:17,06,10,1, 11.7,1,1, 20.114, 10597.528, 333.187, 52810.111 23/06/09,17:01:17,07,10,1, 11.7,1,1, 20.114, 10597.541, 333.222, 52810.087 23/06/09,17:01:17,08,10,1, 11.7,1,1, 20.114, 10597.522, 333.188, 52810.083 23/06/09,17:01:17,09,10,1, 11.7,1,1, 20.114, 10597.525, 333.179, 52810.076 23/06/09,17:01:17,10,10,1, 11.7,1,1, 20.114, 10597.516, 333.208, 52810.095 23/06/09,17:01:17,11,10,1, 11.7,1,1, 20.114, 10597.527, 333.203, 52810.085 23/06/09,17:01:17,12,10,1, 11.7,1,1, 20.114, 10597.500, 333.194, 52810.098 23/06/09,17:01:17,13,10,1, 11.7,1,1, 20.114, 10597.530, 333.179, 52810.101 23/06/09,17:01:17,14,10,1, 11.7,1,1, 20.114, 10597.528, 333.194, 52810.093 23/06/09,17:01:17,15,10,1, 11.7,1,1, 20.114, 10597.528, 333.204, 52810.101 23/06/09,17:01:17,16,10,1, 11.7,1,1, 20.114, 10597.516, 333.193, 52810.072 23/06/09,17:01:17,17,10,1, 11.7,1,1, 20.114, 10597.541, 333.168, 52810.052 23/06/09,17:01:17,18,10,1, 11.7,1,1, 20.114, 10597.530, 333.176, 52810.058 23/06/09,17:01:17,19,10,1, 11.7,1,1, 20.114, 10597.567, 333.172, 52810.074 23/06/09,17:01:18,00,10,1, 11.8,1,1, 20.115, 10597.564, 333.172, 52810.074 23/06/09,17:01:18,01,10,1, 11.8,1,1, 20.115, 10597.565, 333.194, 52810.070 23/06/09,17:01:18,02,10,1, 11.8,1,1, 20.115, 10597.576, 333.195, 52810.122 23/06/09,17:01:18,03,10,1, 11.8,1,1, 20.115, 10597.600, 333.179, 52809.962 23/06/09,17:01:18,04,10,1, 11.8,1,1, 20.115, 10597.533, 333.176, 52810.131 23/06/09,17:01:18,05,10,1, 11.8,1,1, 20.115, 10597.594, 333.166, 52809.966 23/06/09,17:01:18,06,10,1, 11.8,1,1, 20.115, 10597.537, 333.205, 52810.123 23/06/09,17:01:18,07,10,1, 11.8,1,1, 20.115, 10597.567, 333.193, 52810.139 23/06/09,17:01:18,08,10,1, 11.8,1,1, 20.115, 10597.538, 333.210, 52810.101 23/06/09,17:01:18,09,10,1, 11.8,1,1, 20.115, 10597.570, 333.197, 52810.116 23/06/09,17:01:18,10,10,1, 11.8,1,1, 20.115, 10597.575, 333.174, 52810.110 23/06/09,17:01:18,11,10,1, 11.8,1,1, 20.115, 10597.560, 333.195, 52810.097 23/06/09,17:01:18,12,10,1, 11.8,1,1, 20.115, 10597.601, 333.196, 52810.113 23/06/09,17:01:18,13,10,1, 11.8,1,1, 20.115, 10597.594, 333.191, 52810.059 23/06/09,17:01:18,14,10,1, 11.8,1,1, 20.115, 10597.586, 333.192, 52810.098 23/06/09,17:01:18,15,10,1, 11.8,1,1, 20.115, 10597.582, 333.167, 52810.024 23/06/09,17:01:18,16,10,1, 11.8,1,1, 20.115, 10597.584, 333.179, 52809.997 23/06/09,17:01:18,17,10,1, 11.8,1,1, 20.115, 10597.609, 333.172, 52810.124 23/06/09,17:01:18,18,10,1, 11.8,1,1, 20.115, 10597.594, 333.153, 52810.021 23/06/09,17:01:18,19,10,1, 11.8,1,1, 20.115, 10597.606, 333.160, 52810.070 23/06/09,17:01:19,00,11,1, 12.0,1,1, 20.112, 10597.606, 333.160, 52810.070 23/06/09,17:01:19,01,11,1, 12.0,1,1, 20.112, 10597.593, 333.162, 52810.088 23/06/09,17:01:19,02,11,1, 12.0,1,1, 20.112, 10597.601, 333.180, 52810.071 23/06/09,17:01:19,03,11,1, 12.0,1,1, 20.112, 10597.600, 333.180, 52810.057 23/06/09,17:01:19,04,11,1, 12.0,1,1, 20.112, 10597.614, 333.163, 52810.068 23/06/09,17:01:19,05,11,1, 12.0,1,1, 20.112, 10597.596, 333.154, 52810.087 23/06/09,17:01:19,06,11,1, 12.0,1,1, 20.112, 10597.596, 333.158, 52810.047 23/06/09,17:01:19,07,11,1, 12.0,1,1, 20.112, 10597.594, 333.165, 52810.037 23/06/09,17:01:19,08,11,1, 12.0,1,1, 20.112, 10597.584, 333.147, 52810.071 23/06/09,17:01:19,09,11,1, 12.0,1,1, 20.112, 10597.602, 333.148, 52810.052 23/06/09,17:01:19,10,11,1, 12.0,1,1, 20.112, 10597.601, 333.142, 52810.048 23/06/09,17:01:19,11,11,1, 12.0,1,1, 20.112, 10597.598, 333.160, 52810.023 23/06/09,17:01:19,12,11,1, 12.0,1,1, 20.112, 10597.629, 333.151, 52810.037 23/06/09,17:01:19,13,11,1, 12.0,1,1, 20.112, 10597.614, 333.165, 52810.059 23/06/09,17:01:19,14,11,1, 12.0,1,1, 20.112, 10597.620, 333.144, 52810.070 23/06/09,17:01:19,15,11,1, 12.0,1,1, 20.112, 10597.617, 333.152, 52810.051 23/06/09,17:01:19,16,11,1, 12.0,1,1, 20.112, 10597.627, 333.166, 52810.084 23/06/09,17:01:19,17,11,1, 12.0,1,1, 20.112, 10597.610, 333.158, 52810.028 23/06/09,17:01:19,18,11,1, 12.0,1,1, 20.112, 10597.640, 333.147, 52810.060 23/06/09,17:01:19,19,11,1, 12.0,1,1, 20.112, 10597.625, 333.167, 52810.070 23/06/09,17:01:20,00,11,1, 11.9,1,1, 20.112, 10597.622, 333.167, 52810.070 23/06/09,17:01:20,01,11,1, 11.9,1,1, 20.112, 10597.632, 333.147, 52810.053 23/06/09,17:01:20,02,11,1, 11.9,1,1, 20.112, 10597.628, 333.176, 52810.042 23/06/09,17:01:20,03,11,1, 11.9,1,1, 20.112, 10597.619, 333.139, 52810.037 23/06/09,17:01:20,04,11,1, 11.9,1,1, 20.112, 10597.664, 333.154, 52809.995 23/06/09,17:01:20,05,11,1, 11.9,1,1, 20.112, 10597.653, 333.139, 52810.029 23/06/09,17:01:20,06,11,1, 11.9,1,1, 20.112, 10597.647, 333.102, 52810.023 23/06/09,17:01:20,07,11,1, 11.9,1,1, 20.112, 10597.644, 333.140, 52810.057 23/06/09,17:01:20,08,11,1, 11.9,1,1, 20.112, 10597.659, 333.132, 52810.075 23/06/09,17:01:20,09,11,1, 11.9,1,1, 20.112, 10597.654, 333.132, 52810.063 23/06/09,17:01:20,10,11,1, 11.9,1,1, 20.112, 10597.655, 333.142, 52810.037 23/06/09,17:01:20,11,11,1, 11.9,1,1, 20.112, 10597.669, 333.132, 52810.058 23/06/09,17:01:20,12,11,1, 11.9,1,1, 20.112, 10597.661, 333.123, 52810.050 23/06/09,17:01:20,13,11,1, 11.9,1,1, 20.112, 10597.668, 333.127, 52810.028 23/06/09,17:01:20,14,11,1, 11.9,1,1, 20.112, 10597.673, 333.121, 52810.038 23/06/09,17:01:20,15,11,1, 11.9,1,1, 20.112, 10597.685, 333.128, 52810.028 23/06/09,17:01:20,16,11,1, 11.9,1,1, 20.112, 10597.692, 333.144, 52810.031 23/06/09,17:01:20,17,11,1, 11.9,1,1, 20.112, 10597.702, 333.146, 52810.048 23/06/09,17:01:20,18,11,1, 11.9,1,1, 20.112, 10597.678, 333.159, 52810.034 23/06/09,17:01:20,19,11,1, 11.9,1,1, 20.112, 10597.697, 333.159, 52810.038 23/06/09,17:01:21,00,12,1, 11.9,1,1, 20.115, 10597.689, 333.159, 52810.038 23/06/09,17:01:21,01,12,1, 11.9,1,1, 20.115, 10597.704, 333.174, 52810.021 23/06/09,17:01:21,02,12,1, 11.9,1,1, 20.115, 10597.695, 333.140, 52810.032 23/06/09,17:01:21,03,12,1, 11.9,1,1, 20.115, 10597.712, 333.139, 52810.041 23/06/09,17:01:21,04,12,1, 11.9,1,1, 20.115, 10597.700, 333.132, 52810.031 23/06/09,17:01:21,05,12,1, 11.9,1,1, 20.115, 10597.680, 333.145, 52810.062 23/06/09,17:01:21,06,12,1, 11.9,1,1, 20.115, 10597.720, 333.133, 52810.038 23/06/09,17:01:21,07,12,1, 11.9,1,1, 20.115, 10597.680, 333.131, 52809.981 23/06/09,17:01:21,08,12,1, 11.9,1,1, 20.115, 10597.679, 333.168, 52810.050 23/06/09,17:01:21,09,12,1, 11.9,1,1, 20.115, 10597.678, 333.144, 52810.014 23/06/09,17:01:21,10,12,1, 11.9,1,1, 20.115, 10597.688, 333.150, 52810.045 23/06/09,17:01:21,11,12,1, 11.9,1,1, 20.115, 10597.685, 333.139, 52810.018 23/06/09,17:01:21,12,12,1, 11.9,1,1, 20.115, 10597.734, 333.153, 52810.260 23/06/09,17:01:21,13,12,1, 11.9,1,1, 20.115, 10597.755, 333.151, 52809.926 23/06/09,17:01:21,14,12,1, 11.9,1,1, 20.115, 10597.701, 333.144, 52809.989 23/06/09,17:01:21,15,12,1, 11.9,1,1, 20.115, 10597.710, 333.165, 52809.981 23/06/09,17:01:21,16,12,1, 11.9,1,1, 20.115, 10597.690, 333.135, 52810.015 23/06/09,17:01:21,17,12,1, 11.9,1,1, 20.115, 10597.696, 333.103, 52810.001 23/06/09,17:01:21,18,12,1, 11.9,1,1, 20.115, 10597.709, 333.144, 52810.043 23/06/09,17:01:21,19,12,1, 11.9,1,1, 20.115, 10597.729, 333.136, 52809.988 23/06/09,17:01:22,00,12,1, 11.9,1,1, 20.111, 10597.723, 333.136, 52809.988 23/06/09,17:01:22,01,12,1, 11.9,1,1, 20.111, 10597.710, 333.147, 52810.000 23/06/09,17:01:22,02,12,1, 11.9,1,1, 20.111, 10597.754, 333.135, 52810.042 23/06/09,17:01:22,03,12,1, 11.9,1,1, 20.111, 10597.747, 333.167, 52810.009 23/06/09,17:01:22,04,12,1, 11.9,1,1, 20.111, 10597.723, 333.142, 52810.015 23/06/09,17:01:22,05,12,1, 11.9,1,1, 20.111, 10597.760, 333.138, 52810.042 23/06/09,17:01:22,06,12,1, 11.9,1,1, 20.111, 10597.735, 333.122, 52809.996 23/06/09,17:01:22,07,12,1, 11.9,1,1, 20.111, 10597.739, 333.140, 52810.017 23/06/09,17:01:22,08,12,1, 11.9,1,1, 20.111, 10597.740, 333.121, 52809.980 23/06/09,17:01:22,09,12,1, 11.9,1,1, 20.111, 10597.750, 333.146, 52810.048 23/06/09,17:01:22,10,12,1, 11.9,1,1, 20.111, 10597.727, 333.110, 52810.035 23/06/09,17:01:22,11,12,1, 11.9,1,1, 20.111, 10597.730, 333.121, 52810.016 23/06/09,17:01:22,12,12,1, 11.9,1,1, 20.111, 10597.697, 333.113, 52810.019 23/06/09,17:01:22,13,12,1, 11.9,1,1, 20.111, 10597.701, 333.131, 52810.020 23/06/09,17:01:22,14,12,1, 11.9,1,1, 20.111, 10597.723, 333.130, 52809.983 23/06/09,17:01:22,15,12,1, 11.9,1,1, 20.111, 10597.727, 333.125, 52810.022 23/06/09,17:01:22,16,12,1, 11.9,1,1, 20.111, 10597.734, 333.130, 52810.037 23/06/09,17:01:22,17,12,1, 11.9,1,1, 20.111, 10597.733, 333.122, 52810.028 23/06/09,17:01:22,18,12,1, 11.9,1,1, 20.111, 10597.728, 333.125, 52810.048 23/06/09,17:01:22,19,12,1, 11.9,1,1, 20.111, 10597.721, 333.115, 52810.050 23/06/09,17:01:23,00,12,1, 11.8,1,1, 20.110, 10597.714, 333.115, 52810.050 23/06/09,17:01:23,01,12,1, 11.8,1,1, 20.110, 10597.691, 333.129, 52809.999 23/06/09,17:01:23,02,12,1, 11.8,1,1, 20.110, 10597.747, 333.129, 52810.041 23/06/09,17:01:23,03,12,1, 11.8,1,1, 20.110, 10597.755, 333.138, 52810.063 23/06/09,17:01:23,04,12,1, 11.8,1,1, 20.110, 10597.750, 333.155, 52810.034 23/06/09,17:01:23,05,12,1, 11.8,1,1, 20.110, 10597.729, 333.145, 52810.003 23/06/09,17:01:23,06,12,1, 11.8,1,1, 20.110, 10597.730, 333.143, 52809.996 23/06/09,17:01:23,07,12,1, 11.8,1,1, 20.110, 10597.743, 333.130, 52810.056 23/06/09,17:01:23,08,12,1, 11.8,1,1, 20.110, 10597.749, 333.135, 52810.029 23/06/09,17:01:23,09,12,1, 11.8,1,1, 20.110, 10597.736, 333.150, 52810.036 23/06/09,17:01:23,10,12,1, 11.8,1,1, 20.110, 10597.776, 333.130, 52810.040 23/06/09,17:01:23,11,12,1, 11.8,1,1, 20.110, 10597.752, 333.162, 52810.038 23/06/09,17:01:23,12,12,1, 11.8,1,1, 20.110, 10597.757, 333.143, 52810.048 23/06/09,17:01:23,13,12,1, 11.8,1,1, 20.110, 10597.776, 333.149, 52810.024 23/06/09,17:01:23,14,12,1, 11.8,1,1, 20.110, 10597.776, 333.119, 52810.054 23/06/09,17:01:23,15,12,1, 11.8,1,1, 20.110, 10597.763, 333.125, 52810.032 23/06/09,17:01:23,16,12,1, 11.8,1,1, 20.110, 10597.763, 333.133, 52810.033 23/06/09,17:01:23,17,12,1, 11.8,1,1, 20.110, 10597.750, 333.132, 52810.070 23/06/09,17:01:23,18,12,1, 11.8,1,1, 20.110, 10597.775, 333.136, 52810.050 23/06/09,17:01:23,19,12,1, 11.8,1,1, 20.110, 10597.765, 333.142, 52810.012 23/06/09,17:01:24,00,11,1, 11.9,1,1, 20.111, 10597.764, 333.142, 52810.012 23/06/09,17:01:24,01,11,1, 11.9,1,1, 20.111, 10597.779, 333.117, 52810.017 23/06/09,17:01:24,02,11,1, 11.9,1,1, 20.111, 10597.767, 333.131, 52810.057 23/06/09,17:01:24,03,11,1, 11.9,1,1, 20.111, 10597.781, 333.132, 52810.028 23/06/09,17:01:24,04,11,1, 11.9,1,1, 20.111, 10597.782, 333.133, 52810.003 23/06/09,17:01:24,05,11,1, 11.9,1,1, 20.111, 10597.773, 333.114, 52810.023 23/06/09,17:01:24,06,11,1, 11.9,1,1, 20.111, 10597.773, 333.128, 52810.011 23/06/09,17:01:24,07,11,1, 11.9,1,1, 20.111, 10597.787, 333.104, 52810.002 23/06/09,17:01:24,08,11,1, 11.9,1,1, 20.111, 10597.780, 333.137, 52809.989 23/06/09,17:01:24,09,11,1, 11.9,1,1, 20.111, 10597.780, 333.113, 52810.054 23/06/09,17:01:24,10,11,1, 11.9,1,1, 20.111, 10597.773, 333.118, 52810.029 23/06/09,17:01:24,11,11,1, 11.9,1,1, 20.111, 10597.803, 333.121, 52810.024 23/06/09,17:01:24,12,11,1, 11.9,1,1, 20.111, 10597.793, 333.126, 52810.068 23/06/09,17:01:24,13,11,1, 11.9,1,1, 20.111, 10597.794, 333.132, 52810.026 23/06/09,17:01:24,14,11,1, 11.9,1,1, 20.111, 10597.771, 333.113, 52810.039 23/06/09,17:01:24,15,11,1, 11.9,1,1, 20.111, 10597.785, 333.116, 52810.025 23/06/09,17:01:24,16,11,1, 11.9,1,1, 20.111, 10597.771, 333.130, 52810.006 23/06/09,17:01:24,17,11,1, 11.9,1,1, 20.111, 10597.791, 333.124, 52810.006 23/06/09,17:01:24,18,11,1, 11.9,1,1, 20.111, 10597.771, 333.125, 52810.045 23/06/09,17:01:24,19,11,1, 11.9,1,1, 20.111, 10597.778, 333.131, 52810.025 23/06/09,17:01:25,00,12,1, 11.9,1,1, 20.110, 10597.773, 333.131, 52810.025 23/06/09,17:01:25,01,12,1, 11.9,1,1, 20.110, 10597.790, 333.103, 52810.021 23/06/09,17:01:25,02,12,1, 11.9,1,1, 20.110, 10597.786, 333.119, 52810.011 23/06/09,17:01:25,03,12,1, 11.9,1,1, 20.110, 10597.812, 333.091, 52810.025 23/06/09,17:01:25,04,12,1, 11.9,1,1, 20.110, 10597.781, 333.116, 52810.008 23/06/09,17:01:25,05,12,1, 11.9,1,1, 20.110, 10597.779, 333.121, 52810.001 23/06/09,17:01:25,06,12,1, 11.9,1,1, 20.110, 10597.777, 333.125, 52810.012 23/06/09,17:01:25,07,12,1, 11.9,1,1, 20.110, 10597.783, 333.119, 52810.016 23/06/09,17:01:25,08,12,1, 11.9,1,1, 20.110, 10597.795, 333.117, 52810.046 23/06/09,17:01:25,09,12,1, 11.9,1,1, 20.110, 10597.801, 333.097, 52810.046 23/06/09,17:01:25,10,12,1, 11.9,1,1, 20.110, 10597.796, 333.106, 52810.026 23/06/09,17:01:25,11,12,1, 11.9,1,1, 20.110, 10597.779, 333.104, 52810.031 23/06/09,17:01:25,12,12,1, 11.9,1,1, 20.110, 10597.822, 333.106, 52809.964 23/06/09,17:01:25,13,12,1, 11.9,1,1, 20.110, 10597.839, 333.104, 52809.999 23/06/09,17:01:25,14,12,1, 11.9,1,1, 20.110, 10597.823, 333.099, 52809.962 23/06/09,17:01:25,15,12,1, 11.9,1,1, 20.110, 10597.825, 333.094, 52810.005 23/06/09,17:01:25,16,12,1, 11.9,1,1, 20.110, 10597.817, 333.118, 52809.979 23/06/09,17:01:25,17,12,1, 11.9,1,1, 20.110, 10597.831, 333.119, 52810.017 23/06/09,17:01:25,18,12,1, 11.9,1,1, 20.110, 10597.807, 333.117, 52810.039 23/06/09,17:01:25,19,12,1, 11.9,1,1, 20.110, 10597.824, 333.096, 52810.020 23/06/09,17:01:26,00,11,1, 11.8,1,1, 20.113, 10597.823, 333.096, 52810.020 23/06/09,17:01:26,01,11,1, 11.8,1,1, 20.113, 10597.800, 333.113, 52809.976 23/06/09,17:01:26,02,11,1, 11.8,1,1, 20.113, 10597.813, 333.110, 52809.989 23/06/09,17:01:26,03,11,1, 11.8,1,1, 20.113, 10597.803, 333.106, 52809.991 23/06/09,17:01:26,04,11,1, 11.8,1,1, 20.113, 10597.832, 333.104, 52809.994 23/06/09,17:01:26,05,11,1, 11.8,1,1, 20.113, 10597.821, 333.112, 52810.038 23/06/09,17:01:26,06,11,1, 11.8,1,1, 20.113, 10597.813, 333.108, 52810.011 23/06/09,17:01:26,07,11,1, 11.8,1,1, 20.113, 10597.826, 333.091, 52810.012 23/06/09,17:01:26,08,11,1, 11.8,1,1, 20.113, 10597.820, 333.091, 52809.987 23/06/09,17:01:26,09,11,1, 11.8,1,1, 20.113, 10597.817, 333.099, 52810.066 23/06/09,17:01:26,10,11,1, 11.8,1,1, 20.113, 10597.799, 333.126, 52810.025 23/06/09,17:01:26,11,11,1, 11.8,1,1, 20.113, 10597.837, 333.110, 52810.021 23/06/09,17:01:26,12,11,1, 11.8,1,1, 20.113, 10597.838, 333.086, 52810.009 23/06/09,17:01:26,13,11,1, 11.8,1,1, 20.113, 10597.838, 333.102, 52810.038 23/06/09,17:01:26,14,11,1, 11.8,1,1, 20.113, 10597.851, 333.081, 52809.999 23/06/09,17:01:26,15,11,1, 11.8,1,1, 20.113, 10597.833, 333.093, 52809.950 23/06/09,17:01:26,16,11,1, 11.8,1,1, 20.113, 10597.854, 333.110, 52809.982 23/06/09,17:01:26,17,11,1, 11.8,1,1, 20.113, 10597.827, 333.082, 52810.003 23/06/09,17:01:26,18,11,1, 11.8,1,1, 20.113, 10597.840, 333.100, 52810.006 23/06/09,17:01:26,19,11,1, 11.8,1,1, 20.113, 10597.834, 333.103, 52809.959 23/06/09,17:01:27,00,11,1, 12.0,1,1, 20.108, 10597.831, 333.103, 52809.959 23/06/09,17:01:27,01,11,1, 12.0,1,1, 20.108, 10597.837, 333.103, 52809.986 23/06/09,17:01:27,02,11,1, 12.0,1,1, 20.108, 10597.830, 333.072, 52809.982 23/06/09,17:01:27,03,11,1, 12.0,1,1, 20.108, 10597.845, 333.098, 52809.954 23/06/09,17:01:27,04,11,1, 12.0,1,1, 20.108, 10597.854, 333.111, 52809.994 23/06/09,17:01:27,05,11,1, 12.0,1,1, 20.108, 10597.826, 333.093, 52809.956 23/06/09,17:01:27,06,11,1, 12.0,1,1, 20.108, 10597.845, 333.095, 52809.983 23/06/09,17:01:27,07,11,1, 12.0,1,1, 20.108, 10597.827, 333.085, 52810.002 23/06/09,17:01:27,08,11,1, 12.0,1,1, 20.108, 10597.824, 333.078, 52809.957 23/06/09,17:01:27,09,11,1, 12.0,1,1, 20.108, 10597.863, 333.101, 52809.984 23/06/09,17:01:27,10,11,1, 12.0,1,1, 20.108, 10597.829, 333.066, 52809.994 23/06/09,17:01:27,11,11,1, 12.0,1,1, 20.108, 10597.842, 333.055, 52809.977 23/06/09,17:01:27,12,11,1, 12.0,1,1, 20.108, 10597.820, 333.090, 52810.009 23/06/09,17:01:27,13,11,1, 12.0,1,1, 20.108, 10597.848, 333.092, 52809.985 23/06/09,17:01:27,14,11,1, 12.0,1,1, 20.108, 10597.846, 333.078, 52810.015 23/06/09,17:01:27,15,11,1, 12.0,1,1, 20.108, 10597.854, 333.094, 52809.992 23/06/09,17:01:27,16,11,1, 12.0,1,1, 20.108, 10597.848, 333.073, 52809.979 23/06/09,17:01:27,17,11,1, 12.0,1,1, 20.108, 10597.830, 333.072, 52809.982 23/06/09,17:01:27,18,11,1, 12.0,1,1, 20.108, 10597.843, 333.066, 52809.965 23/06/09,17:01:27,19,11,1, 12.0,1,1, 20.108, 10597.853, 333.067, 52810.006 23/06/09,17:01:28,00,11,1, 11.9,1,1, 20.112, 10597.848, 333.067, 52810.006 23/06/09,17:01:28,01,11,1, 11.9,1,1, 20.112, 10597.849, 333.088, 52809.989 23/06/09,17:01:28,02,11,1, 11.9,1,1, 20.112, 10597.880, 333.076, 52809.997 23/06/09,17:01:28,03,11,1, 11.9,1,1, 20.112, 10597.861, 333.079, 52809.999 23/06/09,17:01:28,04,11,1, 11.9,1,1, 20.112, 10597.866, 333.077, 52809.974 23/06/09,17:01:28,05,11,1, 11.9,1,1, 20.112, 10597.858, 333.072, 52809.978 23/06/09,17:01:28,06,11,1, 11.9,1,1, 20.112, 10597.848, 333.077, 52809.992 23/06/09,17:01:28,07,11,1, 11.9,1,1, 20.112, 10597.848, 333.074, 52809.992 23/06/09,17:01:28,08,11,1, 11.9,1,1, 20.112, 10597.859, 333.096, 52810.008 23/06/09,17:01:28,09,11,1, 11.9,1,1, 20.112, 10597.878, 333.062, 52810.014 23/06/09,17:01:28,10,11,1, 11.9,1,1, 20.112, 10597.882, 333.077, 52810.024 23/06/09,17:01:28,11,11,1, 11.9,1,1, 20.112, 10597.877, 333.065, 52809.969 23/06/09,17:01:28,12,11,1, 11.9,1,1, 20.112, 10597.883, 333.091, 52810.005 23/06/09,17:01:28,13,11,1, 11.9,1,1, 20.112, 10597.886, 333.076, 52809.969 23/06/09,17:01:28,14,11,1, 11.9,1,1, 20.112, 10597.880, 333.064, 52809.989 23/06/09,17:01:28,15,11,1, 11.9,1,1, 20.112, 10597.869, 333.058, 52810.017 23/06/09,17:01:28,16,11,1, 11.9,1,1, 20.112, 10597.875, 333.053, 52810.003 23/06/09,17:01:28,17,11,1, 11.9,1,1, 20.112, 10597.874, 333.055, 52810.008 23/06/09,17:01:28,18,11,1, 11.9,1,1, 20.112, 10597.879, 333.066, 52809.988 23/06/09,17:01:28,19,11,1, 11.9,1,1, 20.112, 10597.878, 333.066, 52810.002 23/06/09,17:01:29,00,11,1, 11.9,1,1, 20.107, 10597.873, 333.066, 52810.002 23/06/09,17:01:29,01,11,1, 11.9,1,1, 20.107, 10597.861, 333.067, 52810.007 23/06/09,17:01:29,02,11,1, 11.9,1,1, 20.107, 10597.875, 333.043, 52810.030 23/06/09,17:01:29,03,11,1, 11.9,1,1, 20.107, 10597.866, 333.049, 52809.974 23/06/09,17:01:29,04,11,1, 11.9,1,1, 20.107, 10597.865, 333.063, 52809.990 23/06/09,17:01:29,05,11,1, 11.9,1,1, 20.107, 10597.868, 333.058, 52810.003 23/06/09,17:01:29,06,11,1, 11.9,1,1, 20.107, 10597.892, 333.057, 52809.994 23/06/09,17:01:29,07,11,1, 11.9,1,1, 20.107, 10597.876, 333.063, 52810.018 23/06/09,17:01:29,08,11,1, 11.9,1,1, 20.107, 10597.849, 333.027, 52809.977 23/06/09,17:01:29,09,11,1, 11.9,1,1, 20.107, 10597.872, 333.046, 52810.009 23/06/09,17:01:29,10,11,1, 11.9,1,1, 20.107, 10597.884, 333.045, 52810.014 23/06/09,17:01:29,11,11,1, 11.9,1,1, 20.107, 10597.886, 333.056, 52809.971 23/06/09,17:01:29,12,11,1, 11.9,1,1, 20.107, 10597.891, 333.043, 52810.001 23/06/09,17:01:29,13,11,1, 11.9,1,1, 20.107, 10597.890, 333.022, 52810.020 23/06/09,17:01:29,14,11,1, 11.9,1,1, 20.107, 10597.888, 333.033, 52809.979 23/06/09,17:01:29,15,11,1, 11.9,1,1, 20.107, 10597.883, 333.038, 52809.982 23/06/09,17:01:29,16,11,1, 11.9,1,1, 20.107, 10597.907, 333.039, 52809.956 23/06/09,17:01:29,17,11,1, 11.9,1,1, 20.107, 10597.893, 333.045, 52809.983 23/06/09,17:01:29,18,11,1, 11.9,1,1, 20.107, 10597.904, 333.056, 52809.983 23/06/09,17:01:29,19,11,1, 11.9,1,1, 20.107, 10597.900, 333.047, 52809.999 23/06/09,17:01:30,00,11,1, 11.9,1,1, 20.110, 10597.898, 333.047, 52809.999 23/06/09,17:01:30,01,11,1, 11.9,1,1, 20.110, 10597.894, 333.018, 52810.015 23/06/09,17:01:30,02,11,1, 11.9,1,1, 20.110, 10597.884, 333.057, 52809.971 23/06/09,17:01:30,03,11,1, 11.9,1,1, 20.110, 10597.906, 333.026, 52809.958 23/06/09,17:01:30,04,11,1, 11.9,1,1, 20.110, 10597.887, 333.031, 52809.963 23/06/09,17:01:30,05,11,1, 11.9,1,1, 20.110, 10597.884, 333.046, 52809.977 23/06/09,17:01:30,06,11,1, 11.9,1,1, 20.110, 10597.906, 333.024, 52809.962 23/06/09,17:01:30,07,11,1, 11.9,1,1, 20.110, 10597.914, 333.043, 52809.950 23/06/09,17:01:30,08,11,1, 11.9,1,1, 20.110, 10597.888, 333.054, 52809.974 23/06/09,17:01:30,09,11,1, 11.9,1,1, 20.110, 10597.879, 333.034, 52809.975 23/06/09,17:01:30,10,11,1, 11.9,1,1, 20.110, 10597.894, 333.055, 52809.961 23/06/09,17:01:30,11,11,1, 11.9,1,1, 20.110, 10597.908, 333.058, 52809.968 23/06/09,17:01:30,12,11,1, 11.9,1,1, 20.110, 10597.890, 333.063, 52809.983 23/06/09,17:01:30,13,11,1, 11.9,1,1, 20.110, 10597.913, 333.053, 52809.978 23/06/09,17:01:30,14,11,1, 11.9,1,1, 20.110, 10597.923, 333.051, 52809.954 23/06/09,17:01:30,15,11,1, 11.9,1,1, 20.110, 10597.914, 333.051, 52809.939 23/06/09,17:01:30,16,11,1, 11.9,1,1, 20.110, 10597.922, 333.053, 52809.935 23/06/09,17:01:30,17,11,1, 11.9,1,1, 20.110, 10597.910, 333.045, 52809.960 23/06/09,17:01:30,18,11,1, 11.9,1,1, 20.110, 10597.906, 333.043, 52809.949 23/06/09,17:01:30,19,11,1, 11.9,1,1, 20.110, 10597.920, 333.049, 52809.934 23/06/09,17:01:31,00,11,1, 11.8,1,1, 20.110, 10597.914, 333.049, 52809.934 23/06/09,17:01:31,01,11,1, 11.8,1,1, 20.110, 10597.930, 333.043, 52809.963 23/06/09,17:01:31,02,11,1, 11.8,1,1, 20.110, 10597.931, 333.052, 52809.995 23/06/09,17:01:31,03,11,1, 11.8,1,1, 20.110, 10597.921, 333.052, 52809.943 23/06/09,17:01:31,04,11,1, 11.8,1,1, 20.110, 10597.908, 333.035, 52809.938 23/06/09,17:01:31,05,11,1, 11.8,1,1, 20.110, 10597.946, 333.036, 52809.958 23/06/09,17:01:31,06,11,1, 11.8,1,1, 20.110, 10597.931, 333.044, 52809.930 23/06/09,17:01:31,07,11,1, 11.8,1,1, 20.110, 10597.926, 333.063, 52809.942 23/06/09,17:01:31,08,11,1, 11.8,1,1, 20.110, 10597.941, 333.045, 52809.912 23/06/09,17:01:31,09,11,1, 11.8,1,1, 20.110, 10597.932, 333.054, 52809.965 23/06/09,17:01:31,10,11,1, 11.8,1,1, 20.110, 10597.916, 333.056, 52809.942 23/06/09,17:01:31,11,11,1, 11.8,1,1, 20.110, 10597.913, 333.059, 52809.932 23/06/09,17:01:31,12,11,1, 11.8,1,1, 20.110, 10597.932, 333.075, 52809.926 23/06/09,17:01:31,13,11,1, 11.8,1,1, 20.110, 10597.895, 333.056, 52809.941 23/06/09,17:01:31,14,11,1, 11.8,1,1, 20.110, 10597.898, 333.046, 52809.932 23/06/09,17:01:31,15,11,1, 11.8,1,1, 20.110, 10597.915, 333.049, 52809.919 23/06/09,17:01:31,16,11,1, 11.8,1,1, 20.110, 10597.915, 333.056, 52809.911 23/06/09,17:01:31,17,11,1, 11.8,1,1, 20.110, 10597.941, 333.029, 52809.969 23/06/09,17:01:31,18,11,1, 11.8,1,1, 20.110, 10597.920, 333.038, 52809.947 23/06/09,17:01:31,19,11,1, 11.8,1,1, 20.110, 10597.903, 333.048, 52809.940 23/06/09,17:01:32,00,11,1, 11.9,1,1, 20.110, 10597.898, 333.048, 52809.940 23/06/09,17:01:32,01,11,1, 11.9,1,1, 20.110, 10597.920, 333.019, 52809.968 23/06/09,17:01:32,02,11,1, 11.9,1,1, 20.110, 10597.930, 333.045, 52809.962 23/06/09,17:01:32,03,11,1, 11.9,1,1, 20.110, 10597.926, 333.016, 52809.971 23/06/09,17:01:32,04,11,1, 11.9,1,1, 20.110, 10597.943, 333.020, 52809.974 23/06/09,17:01:32,05,11,1, 11.9,1,1, 20.110, 10597.935, 333.033, 52809.964 23/06/09,17:01:32,06,11,1, 11.9,1,1, 20.110, 10597.929, 333.039, 52809.981 23/06/09,17:01:32,07,11,1, 11.9,1,1, 20.110, 10597.908, 333.061, 52809.954 23/06/09,17:01:32,08,11,1, 11.9,1,1, 20.110, 10597.916, 333.040, 52809.970 23/06/09,17:01:32,09,11,1, 11.9,1,1, 20.110, 10597.910, 333.033, 52809.961 23/06/09,17:01:32,10,11,1, 11.9,1,1, 20.110, 10597.911, 333.009, 52809.971 23/06/09,17:01:32,11,11,1, 11.9,1,1, 20.110, 10597.936, 333.033, 52809.932 23/06/09,17:01:32,12,11,1, 11.9,1,1, 20.110, 10597.916, 333.045, 52809.961 23/06/09,17:01:32,13,11,1, 11.9,1,1, 20.110, 10597.914, 333.034, 52809.963 23/06/09,17:01:32,14,11,1, 11.9,1,1, 20.110, 10597.906, 333.029, 52809.955 23/06/09,17:01:32,15,11,1, 11.9,1,1, 20.110, 10597.917, 333.012, 52809.915 23/06/09,17:01:32,16,11,1, 11.9,1,1, 20.110, 10597.936, 333.035, 52809.965 23/06/09,17:01:32,17,11,1, 11.9,1,1, 20.110, 10597.926, 333.048, 52809.927 23/06/09,17:01:32,18,11,1, 11.9,1,1, 20.110, 10597.909, 333.023, 52809.949 23/06/09,17:01:32,19,11,1, 11.9,1,1, 20.110, 10597.918, 333.042, 52809.928 23/06/09,17:01:33,00,11,1, 11.9,1,1, 20.112, 10597.914, 333.042, 52809.928 23/06/09,17:01:33,01,11,1, 11.9,1,1, 20.112, 10597.936, 333.025, 52809.949 23/06/09,17:01:33,02,11,1, 11.9,1,1, 20.112, 10597.959, 333.018, 52809.980 23/06/09,17:01:33,03,11,1, 11.9,1,1, 20.112, 10597.953, 333.001, 52809.953 23/06/09,17:01:33,04,11,1, 11.9,1,1, 20.112, 10597.926, 333.004, 52809.927 23/06/09,17:01:33,05,11,1, 11.9,1,1, 20.112, 10597.955, 333.014, 52809.919 23/06/09,17:01:33,06,11,1, 11.9,1,1, 20.112, 10597.941, 333.009, 52809.900 23/06/09,17:01:33,07,11,1, 11.9,1,1, 20.112, 10597.947, 333.034, 52809.970 23/06/09,17:01:33,08,11,1, 11.9,1,1, 20.112, 10597.958, 333.029, 52809.945 23/06/09,17:01:33,09,11,1, 11.9,1,1, 20.112, 10597.934, 333.020, 52809.972 23/06/09,17:01:33,10,11,1, 11.9,1,1, 20.112, 10597.943, 333.037, 52809.965 23/06/09,17:01:33,11,11,1, 11.9,1,1, 20.112, 10597.948, 333.034, 52809.944 23/06/09,17:01:33,12,11,1, 11.9,1,1, 20.112, 10597.941, 333.036, 52809.964 23/06/09,17:01:33,13,11,1, 11.9,1,1, 20.112, 10597.933, 333.026, 52809.941 23/06/09,17:01:33,14,11,1, 11.9,1,1, 20.112, 10597.960, 333.035, 52809.927 23/06/09,17:01:33,15,11,1, 11.9,1,1, 20.112, 10597.940, 333.031, 52809.934 23/06/09,17:01:33,16,11,1, 11.9,1,1, 20.112, 10597.949, 333.042, 52809.935 23/06/09,17:01:33,17,11,1, 11.9,1,1, 20.112, 10597.979, 333.028, 52809.974 23/06/09,17:01:33,18,11,1, 11.9,1,1, 20.112, 10597.925, 333.042, 52809.933 23/06/09,17:01:33,19,11,1, 11.9,1,1, 20.112, 10597.943, 333.038, 52809.944 23/06/09,17:01:34,00,11,1, 11.8,1,1, 20.113, 10597.939, 333.038, 52809.944 23/06/09,17:01:34,01,11,1, 11.8,1,1, 20.113, 10597.955, 333.031, 52809.937 23/06/09,17:01:34,02,11,1, 11.8,1,1, 20.113, 10597.981, 333.041, 52809.927 23/06/09,17:01:34,03,11,1, 11.8,1,1, 20.113, 10597.974, 333.013, 52809.937 23/06/09,17:01:34,04,11,1, 11.8,1,1, 20.113, 10597.946, 333.021, 52809.898 23/06/09,17:01:34,05,11,1, 11.8,1,1, 20.113, 10597.959, 333.009, 52809.928 23/06/09,17:01:34,06,11,1, 11.8,1,1, 20.113, 10597.959, 333.032, 52809.987 23/06/09,17:01:34,07,11,1, 11.8,1,1, 20.113, 10597.979, 333.013, 52809.923 23/06/09,17:01:34,08,11,1, 11.8,1,1, 20.113, 10597.967, 333.015, 52809.939 23/06/09,17:01:34,09,11,1, 11.8,1,1, 20.113, 10597.966, 333.017, 52809.955 23/06/09,17:01:34,10,11,1, 11.8,1,1, 20.113, 10597.975, 333.014, 52809.956 23/06/09,17:01:34,11,11,1, 11.8,1,1, 20.113, 10597.967, 333.023, 52809.935 23/06/09,17:01:34,12,11,1, 11.8,1,1, 20.113, 10597.964, 333.013, 52809.890 23/06/09,17:01:34,13,11,1, 11.8,1,1, 20.113, 10597.954, 333.024, 52809.925 23/06/09,17:01:34,14,11,1, 11.8,1,1, 20.113, 10597.984, 333.025, 52809.948 23/06/09,17:01:34,15,11,1, 11.8,1,1, 20.113, 10597.964, 333.018, 52809.954 23/06/09,17:01:34,16,11,1, 11.8,1,1, 20.113, 10597.977, 333.030, 52809.995 23/06/09,17:01:34,17,11,1, 11.8,1,1, 20.113, 10597.978, 333.042, 52809.937 23/06/09,17:01:34,18,11,1, 11.8,1,1, 20.113, 10597.948, 333.009, 52809.969 23/06/09,17:01:34,19,11,1, 11.8,1,1, 20.113, 10597.964, 333.018, 52809.931 23/06/09,17:01:35,00,11,1, 11.9,1,1, 20.111, 10597.956, 333.018, 52809.931 23/06/09,17:01:35,01,11,1, 11.9,1,1, 20.111, 10597.948, 333.015, 52809.952 23/06/09,17:01:35,02,11,1, 11.9,1,1, 20.111, 10597.976, 333.008, 52809.971 23/06/09,17:01:35,03,11,1, 11.9,1,1, 20.111, 10597.955, 333.027, 52809.921 23/06/09,17:01:35,04,11,1, 11.9,1,1, 20.111, 10597.933, 333.041, 52809.938 23/06/09,17:01:35,05,11,1, 11.9,1,1, 20.111, 10597.963, 333.037, 52809.945 23/06/09,17:01:35,06,11,1, 11.9,1,1, 20.111, 10597.965, 333.012, 52809.967 23/06/09,17:01:35,07,11,1, 11.9,1,1, 20.111, 10597.959, 333.010, 52809.970 23/06/09,17:01:35,08,11,1, 11.9,1,1, 20.111, 10597.975, 333.023, 52809.894 23/06/09,17:01:35,09,11,1, 11.9,1,1, 20.111, 10597.960, 333.018, 52809.928 23/06/09,17:01:35,10,11,1, 11.9,1,1, 20.111, 10597.968, 333.024, 52809.975 23/06/09,17:01:35,11,11,1, 11.9,1,1, 20.111, 10597.970, 333.005, 52809.951 23/06/09,17:01:35,12,11,1, 11.9,1,1, 20.111, 10597.974, 333.007, 52809.912 23/06/09,17:01:35,13,11,1, 11.9,1,1, 20.111, 10597.949, 333.008, 52809.922 23/06/09,17:01:35,14,11,1, 11.9,1,1, 20.111, 10598.001, 333.009, 52809.934 23/06/09,17:01:35,15,11,1, 11.9,1,1, 20.111, 10597.981, 332.989, 52809.962 23/06/09,17:01:35,16,11,1, 11.9,1,1, 20.111, 10598.006, 333.015, 52809.918 23/06/09,17:01:35,17,11,1, 11.9,1,1, 20.111, 10597.967, 332.985, 52809.923 23/06/09,17:01:35,18,11,1, 11.9,1,1, 20.111, 10597.967, 332.991, 52809.944 23/06/09,17:01:35,19,11,1, 11.9,1,1, 20.111, 10597.991, 332.998, 52809.933 23/06/09,17:01:36,00,11,1, 11.9,1,1, 20.107, 10597.990, 332.998, 52809.933 23/06/09,17:01:36,01,11,1, 11.9,1,1, 20.107, 10597.982, 332.997, 52809.930 23/06/09,17:01:36,02,11,1, 11.9,1,1, 20.107, 10598.011, 333.002, 52809.950 23/06/09,17:01:36,03,11,1, 11.9,1,1, 20.107, 10598.009, 332.981, 52809.921 23/06/09,17:01:36,04,11,1, 11.9,1,1, 20.107, 10597.989, 332.997, 52809.913 23/06/09,17:01:36,05,11,1, 11.9,1,1, 20.107, 10597.998, 332.998, 52809.927 23/06/09,17:01:36,06,11,1, 11.9,1,1, 20.107, 10598.006, 333.011, 52809.922 23/06/09,17:01:36,07,11,1, 11.9,1,1, 20.107, 10597.993, 332.989, 52809.911 23/06/09,17:01:36,08,11,1, 11.9,1,1, 20.107, 10598.022, 332.999, 52809.915 23/06/09,17:01:36,09,11,1, 11.9,1,1, 20.107, 10598.008, 332.995, 52809.943 23/06/09,17:01:36,10,11,1, 11.9,1,1, 20.107, 10598.013, 332.987, 52809.975 23/06/09,17:01:36,11,11,1, 11.9,1,1, 20.107, 10598.007, 332.990, 52809.946 23/06/09,17:01:36,12,11,1, 11.9,1,1, 20.107, 10597.992, 332.961, 52809.946 23/06/09,17:01:36,13,11,1, 11.9,1,1, 20.107, 10598.014, 332.976, 52809.963 23/06/09,17:01:36,14,11,1, 11.9,1,1, 20.107, 10597.986, 332.947, 52809.945 23/06/09,17:01:36,15,11,1, 11.9,1,1, 20.107, 10597.997, 332.992, 52809.944 23/06/09,17:01:36,16,11,1, 11.9,1,1, 20.107, 10598.001, 332.965, 52809.911 23/06/09,17:01:36,17,11,1, 11.9,1,1, 20.107, 10598.001, 332.987, 52809.924 23/06/09,17:01:36,18,11,1, 11.9,1,1, 20.107, 10598.006, 332.973, 52809.894 23/06/09,17:01:36,19,11,1, 11.9,1,1, 20.107, 10598.001, 333.003, 52809.936 23/06/09,17:01:37,00,11,1, 12.0,1,1, 20.110, 10597.998, 333.003, 52809.936 23/06/09,17:01:37,01,11,1, 12.0,1,1, 20.110, 10598.011, 332.993, 52809.901 23/06/09,17:01:37,02,11,1, 12.0,1,1, 20.110, 10598.027, 332.988, 52809.922 23/06/09,17:01:37,03,11,1, 12.0,1,1, 20.110, 10598.015, 332.983, 52809.936 23/06/09,17:01:37,04,11,1, 12.0,1,1, 20.110, 10597.992, 332.963, 52809.947 23/06/09,17:01:37,05,11,1, 12.0,1,1, 20.110, 10598.012, 332.978, 52809.937 23/06/09,17:01:37,06,11,1, 12.0,1,1, 20.110, 10598.030, 332.984, 52809.928 23/06/09,17:01:37,07,11,1, 12.0,1,1, 20.110, 10598.031, 332.963, 52809.961 23/06/09,17:01:37,08,11,1, 12.0,1,1, 20.110, 10598.018, 332.973, 52809.934 23/06/09,17:01:37,09,11,1, 12.0,1,1, 20.110, 10598.022, 332.956, 52809.918 23/06/09,17:01:37,10,11,1, 12.0,1,1, 20.110, 10598.020, 332.962, 52809.943 23/06/09,17:01:37,11,11,1, 12.0,1,1, 20.110, 10598.014, 332.981, 52809.898 23/06/09,17:01:37,12,11,1, 12.0,1,1, 20.110, 10598.031, 332.961, 52809.933 23/06/09,17:01:37,13,11,1, 12.0,1,1, 20.110, 10598.035, 332.984, 52809.958 23/06/09,17:01:37,14,11,1, 12.0,1,1, 20.110, 10598.043, 332.980, 52809.942 23/06/09,17:01:37,15,11,1, 12.0,1,1, 20.110, 10598.059, 332.985, 52809.974 23/06/09,17:01:37,16,11,1, 12.0,1,1, 20.110, 10598.042, 332.945, 52809.945 23/06/09,17:01:37,17,11,1, 12.0,1,1, 20.110, 10598.040, 332.992, 52809.960 23/06/09,17:01:37,18,11,1, 12.0,1,1, 20.110, 10598.031, 333.000, 52809.944 23/06/09,17:01:37,19,11,1, 12.0,1,1, 20.110, 10598.029, 332.985, 52809.930 23/06/09,17:01:38,00,11,1, 12.0,1,1, 20.112, 10598.023, 332.985, 52809.930 23/06/09,17:01:38,01,11,1, 12.0,1,1, 20.112, 10598.023, 332.969, 52809.934 23/06/09,17:01:38,02,11,1, 12.0,1,1, 20.112, 10598.055, 332.965, 52809.962 23/06/09,17:01:38,03,11,1, 12.0,1,1, 20.112, 10598.055, 332.966, 52809.974 23/06/09,17:01:38,04,11,1, 12.0,1,1, 20.112, 10598.055, 332.960, 52809.919 23/06/09,17:01:38,05,11,1, 12.0,1,1, 20.112, 10598.029, 332.975, 52809.918 23/06/09,17:01:38,06,11,1, 12.0,1,1, 20.112, 10598.050, 332.972, 52809.910 23/06/09,17:01:38,07,11,1, 12.0,1,1, 20.112, 10598.067, 332.980, 52809.885 23/06/09,17:01:38,08,11,1, 12.0,1,1, 20.112, 10598.053, 332.979, 52809.901 23/06/09,17:01:38,09,11,1, 12.0,1,1, 20.112, 10598.044, 332.979, 52809.897 23/06/09,17:01:38,10,11,1, 12.0,1,1, 20.112, 10598.056, 332.972, 52809.911 23/06/09,17:01:38,11,11,1, 12.0,1,1, 20.112, 10598.049, 332.961, 52809.901 23/06/09,17:01:38,12,11,1, 12.0,1,1, 20.112, 10598.059, 332.957, 52809.902 23/06/09,17:01:38,13,11,1, 12.0,1,1, 20.112, 10598.067, 332.968, 52809.878 23/06/09,17:01:38,14,11,1, 12.0,1,1, 20.112, 10598.059, 332.981, 52809.912 23/06/09,17:01:38,15,11,1, 12.0,1,1, 20.112, 10598.047, 332.951, 52809.946 23/06/09,17:01:38,16,11,1, 12.0,1,1, 20.112, 10598.050, 332.952, 52809.868 23/06/09,17:01:38,17,11,1, 12.0,1,1, 20.112, 10598.041, 332.952, 52809.944 23/06/09,17:01:38,18,11,1, 12.0,1,1, 20.112, 10598.056, 332.975, 52809.921 23/06/09,17:01:38,19,11,1, 12.0,1,1, 20.112, 10598.054, 332.945, 52809.910 23/06/09,17:01:39,00,11,1, 12.0,1,1, 20.110, 10598.048, 332.945, 52809.910 23/06/09,17:01:39,01,11,1, 12.0,1,1, 20.110, 10598.058, 332.929, 52809.914 23/06/09,17:01:39,02,11,1, 12.0,1,1, 20.110, 10598.073, 332.978, 52809.885 23/06/09,17:01:39,03,11,1, 12.0,1,1, 20.110, 10598.063, 332.962, 52809.873 23/06/09,17:01:39,04,11,1, 12.0,1,1, 20.110, 10598.071, 332.921, 52809.897 23/06/09,17:01:39,05,11,1, 12.0,1,1, 20.110, 10598.042, 332.958, 52809.896 23/06/09,17:01:39,06,11,1, 12.0,1,1, 20.110, 10598.058, 332.933, 52809.879 23/06/09,17:01:39,07,11,1, 12.0,1,1, 20.110, 10598.069, 332.969, 52809.915 23/06/09,17:01:39,08,11,1, 12.0,1,1, 20.110, 10598.056, 332.948, 52809.902 23/06/09,17:01:39,09,11,1, 12.0,1,1, 20.110, 10598.068, 332.957, 52809.883 23/06/09,17:01:39,10,11,1, 12.0,1,1, 20.110, 10598.060, 332.958, 52809.916 23/06/09,17:01:39,11,11,1, 12.0,1,1, 20.110, 10598.087, 332.941, 52809.903 23/06/09,17:01:39,12,11,1, 12.0,1,1, 20.110, 10598.073, 332.952, 52809.876 23/06/09,17:01:39,13,11,1, 12.0,1,1, 20.110, 10598.065, 332.939, 52809.903 23/06/09,17:01:39,14,11,1, 12.0,1,1, 20.110, 10598.071, 332.952, 52809.867 23/06/09,17:01:39,15,11,1, 12.0,1,1, 20.110, 10598.063, 332.951, 52809.907 23/06/09,17:01:39,16,11,1, 12.0,1,1, 20.110, 10598.057, 332.936, 52809.884 23/06/09,17:01:39,17,11,1, 12.0,1,1, 20.110, 10598.065, 332.929, 52809.899 23/06/09,17:01:39,18,11,1, 12.0,1,1, 20.110, 10598.054, 332.916, 52809.862 23/06/09,17:01:39,19,11,1, 12.0,1,1, 20.110, 10598.057, 332.941, 52809.910 23/06/09,17:01:40,00,12,1, 11.9,1,1, 20.109, 10598.056, 332.941, 52809.910 23/06/09,17:01:40,01,12,1, 11.9,1,1, 20.109, 10598.092, 332.918, 52809.881 23/06/09,17:01:40,02,12,1, 11.9,1,1, 20.109, 10598.066, 332.947, 52809.906 23/06/09,17:01:40,03,12,1, 11.9,1,1, 20.109, 10598.073, 332.931, 52809.925 23/06/09,17:01:40,04,12,1, 11.9,1,1, 20.109, 10598.107, 332.922, 52809.899 23/06/09,17:01:40,05,12,1, 11.9,1,1, 20.109, 10598.087, 332.936, 52809.884 23/06/09,17:01:40,06,12,1, 11.9,1,1, 20.109, 10598.099, 332.913, 52809.915 23/06/09,17:01:40,07,12,1, 11.9,1,1, 20.109, 10598.095, 332.942, 52809.915 23/06/09,17:01:40,08,12,1, 11.9,1,1, 20.109, 10598.105, 332.936, 52809.912 23/06/09,17:01:40,09,12,1, 11.9,1,1, 20.109, 10598.135, 332.937, 52809.920 23/06/09,17:01:40,10,12,1, 11.9,1,1, 20.109, 10598.101, 332.935, 52809.907 23/06/09,17:01:40,11,12,1, 11.9,1,1, 20.109, 10598.099, 332.943, 52809.909 23/06/09,17:01:40,12,12,1, 11.9,1,1, 20.109, 10598.120, 332.935, 52809.902 23/06/09,17:01:40,13,12,1, 11.9,1,1, 20.109, 10598.085, 332.939, 52809.909 23/06/09,17:01:40,14,12,1, 11.9,1,1, 20.109, 10598.102, 332.945, 52809.902 23/06/09,17:01:40,15,12,1, 11.9,1,1, 20.109, 10598.095, 332.917, 52809.890 23/06/09,17:01:40,16,12,1, 11.9,1,1, 20.109, 10598.115, 332.901, 52809.891 23/06/09,17:01:40,17,12,1, 11.9,1,1, 20.109, 10598.107, 332.913, 52809.885 23/06/09,17:01:40,18,12,1, 11.9,1,1, 20.109, 10598.114, 332.946, 52809.872 23/06/09,17:01:40,19,12,1, 11.9,1,1, 20.109, 10598.110, 332.942, 52809.861 23/06/09,17:01:41,00,12,1, 12.0,1,1, 20.108, 10598.106, 332.942, 52809.861 23/06/09,17:01:41,01,12,1, 12.0,1,1, 20.108, 10598.075, 332.933, 52809.945 23/06/09,17:01:41,02,12,1, 12.0,1,1, 20.108, 10598.115, 332.928, 52809.917 23/06/09,17:01:41,03,12,1, 12.0,1,1, 20.108, 10598.109, 332.921, 52809.888 23/06/09,17:01:41,04,12,1, 12.0,1,1, 20.108, 10598.105, 332.939, 52809.922 23/06/09,17:01:41,05,12,1, 12.0,1,1, 20.108, 10598.114, 332.915, 52809.926 23/06/09,17:01:41,06,12,1, 12.0,1,1, 20.108, 10598.131, 332.919, 52809.891 23/06/09,17:01:41,07,12,1, 12.0,1,1, 20.108, 10598.092, 332.904, 52809.895 23/06/09,17:01:41,08,12,1, 12.0,1,1, 20.108, 10598.110, 332.941, 52809.911 23/06/09,17:01:41,09,12,1, 12.0,1,1, 20.108, 10598.108, 332.915, 52809.923 23/06/09,17:01:41,10,12,1, 12.0,1,1, 20.108, 10598.100, 332.924, 52809.859 23/06/09,17:01:41,11,12,1, 12.0,1,1, 20.108, 10598.110, 332.919, 52809.875 23/06/09,17:01:41,12,12,1, 12.0,1,1, 20.108, 10598.142, 332.927, 52809.913 23/06/09,17:01:41,13,12,1, 12.0,1,1, 20.108, 10598.129, 332.905, 52809.903 23/06/09,17:01:41,14,12,1, 12.0,1,1, 20.108, 10598.119, 332.915, 52809.898 23/06/09,17:01:41,15,12,1, 12.0,1,1, 20.108, 10598.130, 332.898, 52809.906 23/06/09,17:01:41,16,12,1, 12.0,1,1, 20.108, 10598.134, 332.916, 52809.876 23/06/09,17:01:41,17,12,1, 12.0,1,1, 20.108, 10598.123, 332.884, 52809.838 23/06/09,17:01:41,18,12,1, 12.0,1,1, 20.108, 10598.154, 332.890, 52809.873 23/06/09,17:01:41,19,12,1, 12.0,1,1, 20.108, 10598.140, 332.899, 52809.919 23/06/09,17:01:42,00,12,1, 11.9,1,1, 20.110, 10598.131, 332.899, 52809.919 23/06/09,17:01:42,01,12,1, 11.9,1,1, 20.110, 10598.146, 332.905, 52809.884 23/06/09,17:01:42,02,12,1, 11.9,1,1, 20.110, 10598.122, 332.891, 52809.862 23/06/09,17:01:42,03,12,1, 11.9,1,1, 20.110, 10598.153, 332.909, 52809.859 23/06/09,17:01:42,04,12,1, 11.9,1,1, 20.110, 10598.156, 332.899, 52809.874 23/06/09,17:01:42,05,12,1, 11.9,1,1, 20.110, 10598.156, 332.906, 52809.881 23/06/09,17:01:42,06,12,1, 11.9,1,1, 20.110, 10598.152, 332.886, 52809.884 23/06/09,17:01:42,07,12,1, 11.9,1,1, 20.110, 10598.158, 332.909, 52809.871 23/06/09,17:01:42,08,12,1, 11.9,1,1, 20.110, 10598.161, 332.909, 52809.858 23/06/09,17:01:42,09,12,1, 11.9,1,1, 20.110, 10598.163, 332.906, 52809.873 23/06/09,17:01:42,10,12,1, 11.9,1,1, 20.110, 10598.150, 332.918, 52809.853 23/06/09,17:01:42,11,12,1, 11.9,1,1, 20.110, 10598.141, 332.896, 52809.835 23/06/09,17:01:42,12,12,1, 11.9,1,1, 20.110, 10598.153, 332.892, 52809.863 23/06/09,17:01:42,13,12,1, 11.9,1,1, 20.110, 10598.159, 332.891, 52809.837 23/06/09,17:01:42,14,12,1, 11.9,1,1, 20.110, 10598.176, 332.894, 52809.875 23/06/09,17:01:42,15,12,1, 11.9,1,1, 20.110, 10598.178, 332.900, 52809.868 23/06/09,17:01:42,16,12,1, 11.9,1,1, 20.110, 10598.181, 332.906, 52809.877 23/06/09,17:01:42,17,12,1, 11.9,1,1, 20.110, 10598.169, 332.896, 52809.871 23/06/09,17:01:42,18,12,1, 11.9,1,1, 20.110, 10598.156, 332.911, 52809.869 23/06/09,17:01:42,19,12,1, 11.9,1,1, 20.110, 10598.149, 332.882, 52809.881 23/06/09,17:01:43,00,12,1, 11.8,1,1, 20.108, 10598.148, 332.882, 52809.881 23/06/09,17:01:43,01,12,1, 11.8,1,1, 20.108, 10598.158, 332.893, 52809.883 23/06/09,17:01:43,02,12,1, 11.8,1,1, 20.108, 10598.171, 332.891, 52809.884 23/06/09,17:01:43,03,12,1, 11.8,1,1, 20.108, 10598.165, 332.909, 52809.852 23/06/09,17:01:43,04,12,1, 11.8,1,1, 20.108, 10598.157, 332.878, 52809.866 23/06/09,17:01:43,05,12,1, 11.8,1,1, 20.108, 10598.170, 332.910, 52809.874 23/06/09,17:01:43,06,12,1, 11.8,1,1, 20.108, 10598.179, 332.871, 52809.929 23/06/09,17:01:43,07,12,1, 11.8,1,1, 20.108, 10598.168, 332.903, 52809.933 23/06/09,17:01:43,08,12,1, 11.8,1,1, 20.108, 10598.174, 332.887, 52809.908 23/06/09,17:01:43,09,12,1, 11.8,1,1, 20.108, 10598.204, 332.872, 52809.868 23/06/09,17:01:43,10,12,1, 11.8,1,1, 20.108, 10598.205, 332.869, 52809.880 23/06/09,17:01:43,11,12,1, 11.8,1,1, 20.108, 10598.183, 332.890, 52809.913 23/06/09,17:01:43,12,12,1, 11.8,1,1, 20.108, 10598.196, 332.905, 52809.926 23/06/09,17:01:43,13,12,1, 11.8,1,1, 20.108, 10598.185, 332.904, 52809.870 23/06/09,17:01:43,14,12,1, 11.8,1,1, 20.108, 10598.198, 332.890, 52809.909 23/06/09,17:01:43,15,12,1, 11.8,1,1, 20.108, 10598.200, 332.875, 52809.888 23/06/09,17:01:43,16,12,1, 11.8,1,1, 20.108, 10598.213, 332.883, 52809.908 23/06/09,17:01:43,17,12,1, 11.8,1,1, 20.108, 10598.203, 332.887, 52809.897 23/06/09,17:01:43,18,12,1, 11.8,1,1, 20.108, 10598.205, 332.870, 52809.889 23/06/09,17:01:43,19,12,1, 11.8,1,1, 20.108, 10598.213, 332.864, 52809.879 23/06/09,17:01:44,00,12,1, 11.9,1,1, 20.110, 10598.207, 332.864, 52809.879 23/06/09,17:01:44,01,12,1, 11.9,1,1, 20.110, 10598.215, 332.891, 52809.919 23/06/09,17:01:44,02,12,1, 11.9,1,1, 20.110, 10598.237, 332.887, 52809.865 23/06/09,17:01:44,03,12,1, 11.9,1,1, 20.110, 10598.190, 332.886, 52809.875 23/06/09,17:01:44,04,12,1, 11.9,1,1, 20.110, 10598.212, 332.886, 52809.875 23/06/09,17:01:44,05,12,1, 11.9,1,1, 20.110, 10598.214, 332.871, 52809.875 23/06/09,17:01:44,06,12,1, 11.9,1,1, 20.110, 10598.220, 332.873, 52809.895 23/06/09,17:01:44,07,12,1, 11.9,1,1, 20.110, 10598.205, 332.888, 52809.909 23/06/09,17:01:44,08,12,1, 11.9,1,1, 20.110, 10598.229, 332.879, 52809.887 23/06/09,17:01:44,09,12,1, 11.9,1,1, 20.110, 10598.201, 332.875, 52809.921 23/06/09,17:01:44,10,12,1, 11.9,1,1, 20.110, 10598.229, 332.869, 52809.891 23/06/09,17:01:44,11,12,1, 11.9,1,1, 20.110, 10598.223, 332.867, 52809.882 23/06/09,17:01:44,12,12,1, 11.9,1,1, 20.110, 10598.216, 332.874, 52809.902 23/06/09,17:01:44,13,12,1, 11.9,1,1, 20.110, 10598.252, 332.864, 52809.893 23/06/09,17:01:44,14,12,1, 11.9,1,1, 20.110, 10598.214, 332.844, 52809.912 23/06/09,17:01:44,15,12,1, 11.9,1,1, 20.110, 10598.242, 332.863, 52809.891 23/06/09,17:01:44,16,12,1, 11.9,1,1, 20.110, 10598.223, 332.869, 52809.882 23/06/09,17:01:44,17,12,1, 11.9,1,1, 20.110, 10598.220, 332.841, 52809.928 23/06/09,17:01:44,18,12,1, 11.9,1,1, 20.110, 10598.204, 332.884, 52809.921 23/06/09,17:01:44,19,12,1, 11.9,1,1, 20.110, 10598.248, 332.870, 52809.895 23/06/09,17:01:45,00,12,1, 11.9,1,1, 20.105, 10598.240, 332.870, 52809.895 23/06/09,17:01:45,01,12,1, 11.9,1,1, 20.105, 10598.201, 332.845, 52809.897 23/06/09,17:01:45,02,12,1, 11.9,1,1, 20.105, 10598.245, 332.844, 52809.885 23/06/09,17:01:45,03,12,1, 11.9,1,1, 20.105, 10598.224, 332.850, 52809.889 23/06/09,17:01:45,04,12,1, 11.9,1,1, 20.105, 10598.240, 332.846, 52809.899 23/06/09,17:01:45,05,12,1, 11.9,1,1, 20.105, 10598.241, 332.839, 52809.875 23/06/09,17:01:45,06,12,1, 11.9,1,1, 20.105, 10598.227, 332.856, 52809.911 23/06/09,17:01:45,07,12,1, 11.9,1,1, 20.105, 10598.241, 332.850, 52809.904 23/06/09,17:01:45,08,12,1, 11.9,1,1, 20.105, 10598.252, 332.849, 52809.872 23/06/09,17:01:45,09,12,1, 11.9,1,1, 20.105, 10598.225, 332.851, 52809.859 23/06/09,17:01:45,10,12,1, 11.9,1,1, 20.105, 10598.230, 332.861, 52809.848 23/06/09,17:01:45,11,12,1, 11.9,1,1, 20.105, 10598.253, 332.830, 52809.890 23/06/09,17:01:45,12,12,1, 11.9,1,1, 20.105, 10598.211, 332.849, 52809.894 23/06/09,17:01:45,13,12,1, 11.9,1,1, 20.105, 10598.219, 332.869, 52809.896 23/06/09,17:01:45,14,12,1, 11.9,1,1, 20.105, 10598.269, 332.848, 52809.902 23/06/09,17:01:45,15,12,1, 11.9,1,1, 20.105, 10598.247, 332.835, 52809.845 23/06/09,17:01:45,16,12,1, 11.9,1,1, 20.105, 10598.248, 332.832, 52809.877 23/06/09,17:01:45,17,12,1, 11.9,1,1, 20.105, 10598.247, 332.848, 52809.876 23/06/09,17:01:45,18,12,1, 11.9,1,1, 20.105, 10598.242, 332.861, 52809.868 23/06/09,17:01:45,19,12,1, 11.9,1,1, 20.105, 10598.244, 332.852, 52809.887 23/06/09,17:01:46,00,12,1, 11.9,1,1, 20.110, 10598.240, 332.852, 52809.887 23/06/09,17:01:46,01,12,1, 11.9,1,1, 20.110, 10598.240, 332.846, 52809.869 23/06/09,17:01:46,02,12,1, 11.9,1,1, 20.110, 10598.234, 332.831, 52809.891 23/06/09,17:01:46,03,12,1, 11.9,1,1, 20.110, 10598.245, 332.828, 52809.888 23/06/09,17:01:46,04,12,1, 11.9,1,1, 20.110, 10598.293, 332.879, 52809.889 23/06/09,17:01:46,05,12,1, 11.9,1,1, 20.110, 10598.297, 332.842, 52809.889 23/06/09,17:01:46,06,12,1, 11.9,1,1, 20.110, 10598.283, 332.839, 52809.871 23/06/09,17:01:46,07,12,1, 11.9,1,1, 20.110, 10598.268, 332.852, 52809.874 23/06/09,17:01:46,08,12,1, 11.9,1,1, 20.110, 10598.248, 332.857, 52809.911 23/06/09,17:01:46,09,12,1, 11.9,1,1, 20.110, 10598.284, 332.821, 52809.891 23/06/09,17:01:46,10,12,1, 11.9,1,1, 20.110, 10598.268, 332.861, 52809.873 23/06/09,17:01:46,11,12,1, 11.9,1,1, 20.110, 10598.263, 332.850, 52809.890 23/06/09,17:01:46,12,12,1, 11.9,1,1, 20.110, 10598.270, 332.812, 52809.875 23/06/09,17:01:46,13,12,1, 11.9,1,1, 20.110, 10598.278, 332.827, 52809.879 23/06/09,17:01:46,14,12,1, 11.9,1,1, 20.110, 10598.285, 332.827, 52809.927 23/06/09,17:01:46,15,12,1, 11.9,1,1, 20.110, 10598.269, 332.826, 52809.830 23/06/09,17:01:46,16,12,1, 11.9,1,1, 20.110, 10598.302, 332.820, 52809.873 23/06/09,17:01:46,17,12,1, 11.9,1,1, 20.110, 10598.291, 332.827, 52809.878 23/06/09,17:01:46,18,12,1, 11.9,1,1, 20.110, 10598.285, 332.833, 52809.859 23/06/09,17:01:46,19,12,1, 11.9,1,1, 20.110, 10598.272, 332.817, 52809.829 23/06/09,17:01:47,00,12,1, 11.9,1,1, 20.108, 10598.265, 332.817, 52809.829 23/06/09,17:01:47,01,12,1, 11.9,1,1, 20.108, 10598.268, 332.812, 52809.863 23/06/09,17:01:47,02,12,1, 11.9,1,1, 20.108, 10598.308, 332.808, 52809.874 23/06/09,17:01:47,03,12,1, 11.9,1,1, 20.108, 10598.287, 332.803, 52809.837 23/06/09,17:01:47,04,12,1, 11.9,1,1, 20.108, 10598.273, 332.831, 52809.860 23/06/09,17:01:47,05,12,1, 11.9,1,1, 20.108, 10598.261, 332.824, 52809.847 23/06/09,17:01:47,06,12,1, 11.9,1,1, 20.108, 10598.281, 332.828, 52809.882 23/06/09,17:01:47,07,12,1, 11.9,1,1, 20.108, 10598.252, 332.806, 52809.879 23/06/09,17:01:47,08,12,1, 11.9,1,1, 20.108, 10598.279, 332.779, 52809.886 23/06/09,17:01:47,09,12,1, 11.9,1,1, 20.108, 10598.287, 332.809, 52809.877 23/06/09,17:01:47,10,12,1, 11.9,1,1, 20.108, 10598.276, 332.796, 52809.835 23/06/09,17:01:47,11,12,1, 11.9,1,1, 20.108, 10598.258, 332.802, 52809.958 23/06/09,17:01:47,12,12,1, 11.9,1,1, 20.108, 10598.306, 332.787, 52809.852 23/06/09,17:01:47,13,12,1, 11.9,1,1, 20.108, 10598.283, 332.797, 52809.871 23/06/09,17:01:47,14,12,1, 11.9,1,1, 20.108, 10598.280, 332.803, 52809.859 23/06/09,17:01:47,15,12,1, 11.9,1,1, 20.108, 10598.296, 332.802, 52809.841 23/06/09,17:01:47,16,12,1, 11.9,1,1, 20.108, 10598.264, 332.802, 52809.872 23/06/09,17:01:47,17,12,1, 11.9,1,1, 20.108, 10598.291, 332.822, 52809.870 23/06/09,17:01:47,18,12,1, 11.9,1,1, 20.108, 10598.301, 332.788, 52809.848 23/06/09,17:01:47,19,12,1, 11.9,1,1, 20.108, 10598.286, 332.792, 52809.895 23/06/09,17:01:48,00,12,1, 11.9,1,1, 20.109, 10598.282, 332.792, 52809.895 23/06/09,17:01:48,01,12,1, 11.9,1,1, 20.109, 10598.289, 332.814, 52809.844 23/06/09,17:01:48,02,12,1, 11.9,1,1, 20.109, 10598.271, 332.784, 52809.867 23/06/09,17:01:48,03,12,1, 11.9,1,1, 20.109, 10598.328, 332.787, 52809.856 23/06/09,17:01:48,04,12,1, 11.9,1,1, 20.109, 10598.303, 332.796, 52809.845 23/06/09,17:01:48,05,12,1, 11.9,1,1, 20.109, 10598.300, 332.800, 52809.882 23/06/09,17:01:48,06,12,1, 11.9,1,1, 20.109, 10598.310, 332.787, 52809.868 23/06/09,17:01:48,07,12,1, 11.9,1,1, 20.109, 10598.308, 332.810, 52809.847 23/06/09,17:01:48,08,12,1, 11.9,1,1, 20.109, 10598.302, 332.784, 52809.869 23/06/09,17:01:48,09,12,1, 11.9,1,1, 20.109, 10598.328, 332.830, 52809.838 23/06/09,17:01:48,10,12,1, 11.9,1,1, 20.109, 10598.303, 332.807, 52809.781 23/06/09,17:01:48,11,12,1, 11.9,1,1, 20.109, 10598.297, 332.788, 52809.786 23/06/09,17:01:48,12,12,1, 11.9,1,1, 20.109, 10598.315, 332.810, 52809.840 23/06/09,17:01:48,13,12,1, 11.9,1,1, 20.109, 10598.319, 332.785, 52809.830 23/06/09,17:01:48,14,12,1, 11.9,1,1, 20.109, 10598.290, 332.807, 52809.834 23/06/09,17:01:48,15,12,1, 11.9,1,1, 20.109, 10598.281, 332.804, 52809.832 23/06/09,17:01:48,16,12,1, 11.9,1,1, 20.109, 10598.329, 332.786, 52809.836 23/06/09,17:01:48,17,12,1, 11.9,1,1, 20.109, 10598.326, 332.760, 52809.801 23/06/09,17:01:48,18,12,1, 11.9,1,1, 20.109, 10598.328, 332.788, 52809.851 23/06/09,17:01:48,19,12,1, 11.9,1,1, 20.109, 10598.318, 332.770, 52809.819 23/06/09,17:01:49,00,12,1, 11.9,1,1, 20.109, 10598.315, 332.770, 52809.819 23/06/09,17:01:49,01,12,1, 11.9,1,1, 20.109, 10598.321, 332.782, 52809.827 23/06/09,17:01:49,02,12,1, 11.9,1,1, 20.109, 10598.349, 332.798, 52809.862 23/06/09,17:01:49,03,12,1, 11.9,1,1, 20.109, 10598.354, 332.798, 52809.836 23/06/09,17:01:49,04,12,1, 11.9,1,1, 20.109, 10598.309, 332.772, 52809.863 23/06/09,17:01:49,05,12,1, 11.9,1,1, 20.109, 10598.354, 332.810, 52809.869 23/06/09,17:01:49,06,12,1, 11.9,1,1, 20.109, 10598.332, 332.788, 52809.838 23/06/09,17:01:49,07,12,1, 11.9,1,1, 20.109, 10598.331, 332.788, 52809.860 23/06/09,17:01:49,08,12,1, 11.9,1,1, 20.109, 10598.321, 332.781, 52809.856 23/06/09,17:01:49,09,12,1, 11.9,1,1, 20.109, 10598.340, 332.773, 52809.823 23/06/09,17:01:49,10,12,1, 11.9,1,1, 20.109, 10598.350, 332.796, 52809.879 23/06/09,17:01:49,11,12,1, 11.9,1,1, 20.109, 10598.359, 332.788, 52809.845 23/06/09,17:01:49,12,12,1, 11.9,1,1, 20.109, 10598.362, 332.743, 52809.846 23/06/09,17:01:49,13,12,1, 11.9,1,1, 20.109, 10598.334, 332.771, 52809.836 23/06/09,17:01:49,14,12,1, 11.9,1,1, 20.109, 10598.331, 332.770, 52809.872 23/06/09,17:01:49,15,12,1, 11.9,1,1, 20.109, 10598.365, 332.770, 52809.833 23/06/09,17:01:49,16,12,1, 11.9,1,1, 20.109, 10598.330, 332.759, 52809.858 23/06/09,17:01:49,17,12,1, 11.9,1,1, 20.109, 10598.339, 332.779, 52809.859 23/06/09,17:01:49,18,12,1, 11.9,1,1, 20.109, 10598.363, 332.751, 52809.860 23/06/09,17:01:49,19,12,1, 11.9,1,1, 20.109, 10598.360, 332.757, 52809.870 23/06/09,17:01:50,00,12,1, 11.9,1,1, 20.108, 10598.357, 332.757, 52809.870 23/06/09,17:01:50,01,12,1, 11.9,1,1, 20.108, 10598.345, 332.770, 52809.866 23/06/09,17:01:50,02,12,1, 11.9,1,1, 20.108, 10598.309, 332.759, 52809.858 23/06/09,17:01:50,03,12,1, 11.9,1,1, 20.108, 10598.341, 332.760, 52809.841 23/06/09,17:01:50,04,12,1, 11.9,1,1, 20.108, 10598.336, 332.763, 52809.847 23/06/09,17:01:50,05,12,1, 11.9,1,1, 20.108, 10598.320, 332.749, 52809.821 23/06/09,17:01:50,06,12,1, 11.9,1,1, 20.108, 10598.339, 332.768, 52809.845 23/06/09,17:01:50,07,12,1, 11.9,1,1, 20.108, 10598.340, 332.770, 52809.878 23/06/09,17:01:50,08,12,1, 11.9,1,1, 20.108, 10598.335, 332.773, 52809.892 23/06/09,17:01:50,09,12,1, 11.9,1,1, 20.108, 10598.353, 332.763, 52809.850 23/06/09,17:01:50,10,12,1, 11.9,1,1, 20.108, 10598.334, 332.770, 52809.867 23/06/09,17:01:50,11,12,1, 11.9,1,1, 20.108, 10598.354, 332.768, 52809.856 23/06/09,17:01:50,12,12,1, 11.9,1,1, 20.108, 10598.353, 332.772, 52809.840 23/06/09,17:01:50,13,12,1, 11.9,1,1, 20.108, 10598.352, 332.761, 52809.853 23/06/09,17:01:50,14,12,1, 11.9,1,1, 20.108, 10598.348, 332.770, 52809.818 23/06/09,17:01:50,15,12,1, 11.9,1,1, 20.108, 10598.346, 332.760, 52809.809 23/06/09,17:01:50,16,12,1, 11.9,1,1, 20.108, 10598.355, 332.755, 52809.835 23/06/09,17:01:50,17,12,1, 11.9,1,1, 20.108, 10598.370, 332.739, 52809.845 23/06/09,17:01:50,18,12,1, 11.9,1,1, 20.108, 10598.373, 332.741, 52809.850 23/06/09,17:01:50,19,12,1, 11.9,1,1, 20.108, 10598.375, 332.759, 52809.829 23/06/09,17:01:51,00,11,1, 11.9,1,1, 20.107, 10598.373, 332.759, 52809.829 23/06/09,17:01:51,01,11,1, 11.9,1,1, 20.107, 10598.378, 332.743, 52809.795 23/06/09,17:01:51,02,11,1, 11.9,1,1, 20.107, 10598.364, 332.775, 52809.831 23/06/09,17:01:51,03,11,1, 11.9,1,1, 20.107, 10598.389, 332.757, 52809.845 23/06/09,17:01:51,04,11,1, 11.9,1,1, 20.107, 10598.374, 332.737, 52809.848 23/06/09,17:01:51,05,11,1, 11.9,1,1, 20.107, 10598.376, 332.740, 52809.831 23/06/09,17:01:51,06,11,1, 11.9,1,1, 20.107, 10598.381, 332.731, 52809.806 23/06/09,17:01:51,07,11,1, 11.9,1,1, 20.107, 10598.368, 332.756, 52809.848 23/06/09,17:01:51,08,11,1, 11.9,1,1, 20.107, 10598.386, 332.729, 52809.860 23/06/09,17:01:51,09,11,1, 11.9,1,1, 20.107, 10598.382, 332.749, 52809.840 23/06/09,17:01:51,10,11,1, 11.9,1,1, 20.107, 10598.340, 332.753, 52809.865 23/06/09,17:01:51,11,11,1, 11.9,1,1, 20.107, 10598.371, 332.757, 52809.828 23/06/09,17:01:51,12,11,1, 11.9,1,1, 20.107, 10598.387, 332.723, 52809.838 23/06/09,17:01:51,13,11,1, 11.9,1,1, 20.107, 10598.385, 332.738, 52809.834 23/06/09,17:01:51,14,11,1, 11.9,1,1, 20.107, 10598.387, 332.758, 52809.796 23/06/09,17:01:51,15,11,1, 11.9,1,1, 20.107, 10598.417, 332.722, 52809.833 23/06/09,17:01:51,16,11,1, 11.9,1,1, 20.107, 10598.404, 332.726, 52809.837 23/06/09,17:01:51,17,11,1, 11.9,1,1, 20.107, 10598.403, 332.737, 52809.818 23/06/09,17:01:51,18,11,1, 11.9,1,1, 20.107, 10598.417, 332.733, 52809.805 23/06/09,17:01:51,19,11,1, 11.9,1,1, 20.107, 10598.386, 332.743, 52809.818 23/06/09,17:01:52,00,11,1, 11.8,1,1, 20.107, 10598.382, 332.743, 52809.818 23/06/09,17:01:52,01,11,1, 11.8,1,1, 20.107, 10598.406, 332.745, 52809.840 23/06/09,17:01:52,02,11,1, 11.8,1,1, 20.107, 10598.425, 332.722, 52809.820 23/06/09,17:01:52,03,11,1, 11.8,1,1, 20.107, 10598.380, 332.738, 52809.813 23/06/09,17:01:52,04,11,1, 11.8,1,1, 20.107, 10598.393, 332.733, 52809.775 23/06/09,17:01:52,05,11,1, 11.8,1,1, 20.107, 10598.413, 332.730, 52809.732 23/06/09,17:01:52,06,11,1, 11.8,1,1, 20.107, 10598.392, 332.741, 52809.810 23/06/09,17:01:52,07,11,1, 11.8,1,1, 20.107, 10598.375, 332.726, 52809.655 23/06/09,17:01:52,08,11,1, 11.8,1,1, 20.107, 10598.426, 332.712, 52809.820 23/06/09,17:01:52,09,11,1, 11.8,1,1, 20.107, 10598.432, 332.715, 52809.853 23/06/09,17:01:52,10,11,1, 11.8,1,1, 20.107, 10598.423, 332.723, 52809.836 23/06/09,17:01:52,11,11,1, 11.8,1,1, 20.107, 10598.438, 332.728, 52809.827 23/06/09,17:01:52,12,11,1, 11.8,1,1, 20.107, 10598.436, 332.739, 52809.851 23/06/09,17:01:52,13,11,1, 11.8,1,1, 20.107, 10598.417, 332.699, 52809.811 23/06/09,17:01:52,14,11,1, 11.8,1,1, 20.107, 10598.424, 332.711, 52809.851 23/06/09,17:01:52,15,11,1, 11.8,1,1, 20.107, 10598.421, 332.713, 52809.842 23/06/09,17:01:52,16,11,1, 11.8,1,1, 20.107, 10598.406, 332.721, 52809.794 23/06/09,17:01:52,17,11,1, 11.8,1,1, 20.107, 10598.418, 332.712, 52809.836 23/06/09,17:01:52,18,11,1, 11.8,1,1, 20.107, 10598.412, 332.720, 52809.840 23/06/09,17:01:52,19,11,1, 11.8,1,1, 20.107, 10598.434, 332.724, 52809.706 23/06/09,17:01:53,00,11,1, 11.9,1,1, 20.110, 10598.432, 332.724, 52809.706 23/06/09,17:01:53,01,11,1, 11.9,1,1, 20.110, 10598.403, 332.707, 52809.812 23/06/09,17:01:53,02,11,1, 11.9,1,1, 20.110, 10598.391, 332.735, 52809.850 23/06/09,17:01:53,03,11,1, 11.9,1,1, 20.110, 10598.427, 332.712, 52809.836 23/06/09,17:01:53,04,11,1, 11.9,1,1, 20.110, 10598.422, 332.735, 52809.812 23/06/09,17:01:53,05,11,1, 11.9,1,1, 20.110, 10598.398, 332.713, 52809.815 23/06/09,17:01:53,06,11,1, 11.9,1,1, 20.110, 10598.421, 332.709, 52809.794 23/06/09,17:01:53,07,11,1, 11.9,1,1, 20.110, 10598.443, 332.704, 52809.856 23/06/09,17:01:53,08,11,1, 11.9,1,1, 20.110, 10598.437, 332.703, 52809.868 23/06/09,17:01:53,09,11,1, 11.9,1,1, 20.110, 10598.432, 332.722, 52809.866 23/06/09,17:01:53,10,11,1, 11.9,1,1, 20.110, 10598.427, 332.719, 52809.830 23/06/09,17:01:53,11,11,1, 11.9,1,1, 20.110, 10598.449, 332.714, 52809.820 23/06/09,17:01:53,12,11,1, 11.9,1,1, 20.110, 10598.439, 332.727, 52809.831 23/06/09,17:01:53,13,11,1, 11.9,1,1, 20.110, 10598.443, 332.729, 52809.820 23/06/09,17:01:53,14,11,1, 11.9,1,1, 20.110, 10598.437, 332.715, 52809.840 23/06/09,17:01:53,15,11,1, 11.9,1,1, 20.110, 10598.473, 332.719, 52809.842 23/06/09,17:01:53,16,11,1, 11.9,1,1, 20.110, 10598.439, 332.709, 52809.792 23/06/09,17:01:53,17,11,1, 11.9,1,1, 20.110, 10598.431, 332.692, 52809.812 23/06/09,17:01:53,18,11,1, 11.9,1,1, 20.110, 10598.443, 332.697, 52809.833 23/06/09,17:01:53,19,11,1, 11.9,1,1, 20.110, 10598.438, 332.698, 52809.815 23/06/09,17:01:54,00,11,1, 11.9,1,1, 20.110, 10598.432, 332.698, 52809.815 23/06/09,17:01:54,01,11,1, 11.9,1,1, 20.110, 10598.417, 332.710, 52809.832 23/06/09,17:01:54,02,11,1, 11.9,1,1, 20.110, 10598.457, 332.711, 52809.800 23/06/09,17:01:54,03,11,1, 11.9,1,1, 20.110, 10598.426, 332.695, 52809.808 23/06/09,17:01:54,04,11,1, 11.9,1,1, 20.110, 10598.434, 332.697, 52809.806 23/06/09,17:01:54,05,11,1, 11.9,1,1, 20.110, 10598.426, 332.713, 52809.809 23/06/09,17:01:54,06,11,1, 11.9,1,1, 20.110, 10598.438, 332.713, 52809.792 23/06/09,17:01:54,07,11,1, 11.9,1,1, 20.110, 10598.459, 332.691, 52809.812 23/06/09,17:01:54,08,11,1, 11.9,1,1, 20.110, 10598.454, 332.724, 52809.848 23/06/09,17:01:54,09,11,1, 11.9,1,1, 20.110, 10598.445, 332.698, 52809.825 23/06/09,17:01:54,10,11,1, 11.9,1,1, 20.110, 10598.449, 332.704, 52809.795 23/06/09,17:01:54,11,11,1, 11.9,1,1, 20.110, 10598.450, 332.719, 52809.813 23/06/09,17:01:54,12,11,1, 11.9,1,1, 20.110, 10598.466, 332.688, 52809.812 23/06/09,17:01:54,13,11,1, 11.9,1,1, 20.110, 10598.451, 332.694, 52809.764 23/06/09,17:01:54,14,11,1, 11.9,1,1, 20.110, 10598.455, 332.711, 52809.842 23/06/09,17:01:54,15,11,1, 11.9,1,1, 20.110, 10598.444, 332.691, 52809.781 23/06/09,17:01:54,16,11,1, 11.9,1,1, 20.110, 10598.479, 332.707, 52809.835 23/06/09,17:01:54,17,11,1, 11.9,1,1, 20.110, 10598.440, 332.692, 52809.802 23/06/09,17:01:54,18,11,1, 11.9,1,1, 20.110, 10598.473, 332.713, 52809.864 23/06/09,17:01:54,19,11,1, 11.9,1,1, 20.110, 10598.457, 332.730, 52809.815 23/06/09,17:01:55,00,12,1, 11.9,1,1, 20.105, 10598.457, 332.730, 52809.815 23/06/09,17:01:55,01,12,1, 11.9,1,1, 20.105, 10598.444, 332.717, 52809.809 23/06/09,17:01:55,02,12,1, 11.9,1,1, 20.105, 10598.470, 332.695, 52809.821 23/06/09,17:01:55,03,12,1, 11.9,1,1, 20.105, 10598.469, 332.695, 52809.829 23/06/09,17:01:55,04,12,1, 11.9,1,1, 20.105, 10598.445, 332.717, 52809.818 23/06/09,17:01:55,05,12,1, 11.9,1,1, 20.105, 10598.471, 332.708, 52809.820 23/06/09,17:01:55,06,12,1, 11.9,1,1, 20.105, 10598.463, 332.701, 52809.835 23/06/09,17:01:55,07,12,1, 11.9,1,1, 20.105, 10598.492, 332.693, 52809.796 23/06/09,17:01:55,08,12,1, 11.9,1,1, 20.105, 10598.460, 332.700, 52809.793 23/06/09,17:01:55,09,12,1, 11.9,1,1, 20.105, 10598.461, 332.689, 52809.798 23/06/09,17:01:55,10,12,1, 11.9,1,1, 20.105, 10598.454, 332.652, 52809.762 23/06/09,17:01:55,11,12,1, 11.9,1,1, 20.105, 10598.457, 332.690, 52809.770 23/06/09,17:01:55,12,12,1, 11.9,1,1, 20.105, 10598.496, 332.676, 52809.806 23/06/09,17:01:55,13,12,1, 11.9,1,1, 20.105, 10598.480, 332.689, 52809.780 23/06/09,17:01:55,14,12,1, 11.9,1,1, 20.105, 10598.494, 332.655, 52809.760 23/06/09,17:01:55,15,12,1, 11.9,1,1, 20.105, 10598.477, 332.680, 52809.786 23/06/09,17:01:55,16,12,1, 11.9,1,1, 20.105, 10598.461, 332.678, 52809.761 23/06/09,17:01:55,17,12,1, 11.9,1,1, 20.105, 10598.502, 332.672, 52809.969 23/06/09,17:01:55,18,12,1, 11.9,1,1, 20.105, 10598.484, 332.651, 52809.732 23/06/09,17:01:55,19,12,1, 11.9,1,1, 20.105, 10598.470, 332.658, 52809.739 23/06/09,17:01:56,00,12,1, 11.9,1,1, 20.106, 10598.465, 332.658, 52809.739 23/06/09,17:01:56,01,12,1, 11.9,1,1, 20.106, 10598.497, 332.665, 52809.777 23/06/09,17:01:56,02,12,1, 11.9,1,1, 20.106, 10598.493, 332.671, 52809.766 23/06/09,17:01:56,03,12,1, 11.9,1,1, 20.106, 10598.472, 332.660, 52809.753 23/06/09,17:01:56,04,12,1, 11.9,1,1, 20.106, 10598.485, 332.685, 52809.835 23/06/09,17:01:56,05,12,1, 11.9,1,1, 20.106, 10598.495, 332.678, 52809.814 23/06/09,17:01:56,06,12,1, 11.9,1,1, 20.106, 10598.506, 332.687, 52809.831 23/06/09,17:01:56,07,12,1, 11.9,1,1, 20.106, 10598.516, 332.694, 52809.811 23/06/09,17:01:56,08,12,1, 11.9,1,1, 20.106, 10598.502, 332.686, 52809.807 23/06/09,17:01:56,09,12,1, 11.9,1,1, 20.106, 10598.497, 332.690, 52809.823 23/06/09,17:01:56,10,12,1, 11.9,1,1, 20.106, 10598.528, 332.667, 52809.792 23/06/09,17:01:56,11,12,1, 11.9,1,1, 20.106, 10598.495, 332.672, 52809.807 23/06/09,17:01:56,12,12,1, 11.9,1,1, 20.106, 10598.491, 332.693, 52809.769 23/06/09,17:01:56,13,12,1, 11.9,1,1, 20.106, 10598.517, 332.670, 52809.803 23/06/09,17:01:56,14,12,1, 11.9,1,1, 20.106, 10598.511, 332.687, 52809.827 23/06/09,17:01:56,15,12,1, 11.9,1,1, 20.106, 10598.515, 332.662, 52809.809 23/06/09,17:01:56,16,12,1, 11.9,1,1, 20.106, 10598.516, 332.666, 52809.797 23/06/09,17:01:56,17,12,1, 11.9,1,1, 20.106, 10598.514, 332.640, 52809.775 23/06/09,17:01:56,18,12,1, 11.9,1,1, 20.106, 10598.520, 332.676, 52809.771 23/06/09,17:01:56,19,12,1, 11.9,1,1, 20.106, 10598.504, 332.666, 52809.763 23/06/09,17:01:57,00,12,1, 11.9,1,1, 20.106, 10598.499, 332.666, 52809.763 23/06/09,17:01:57,01,12,1, 11.9,1,1, 20.106, 10598.506, 332.685, 52809.824 23/06/09,17:01:57,02,12,1, 11.9,1,1, 20.106, 10598.508, 332.660, 52809.840 23/06/09,17:01:57,03,12,1, 11.9,1,1, 20.106, 10598.477, 332.693, 52809.855 23/06/09,17:01:57,04,12,1, 11.9,1,1, 20.106, 10598.481, 332.682, 52809.838 23/06/09,17:01:57,05,12,1, 11.9,1,1, 20.106, 10598.471, 332.654, 52809.815 23/06/09,17:01:57,06,12,1, 11.9,1,1, 20.106, 10598.512, 332.673, 52809.876 23/06/09,17:01:57,07,12,1, 11.9,1,1, 20.106, 10598.499, 332.676, 52809.795 23/06/09,17:01:57,08,12,1, 11.9,1,1, 20.106, 10598.508, 332.687, 52809.822 23/06/09,17:01:57,09,12,1, 11.9,1,1, 20.106, 10598.506, 332.662, 52809.856 23/06/09,17:01:57,10,12,1, 11.9,1,1, 20.106, 10598.513, 332.691, 52809.818 23/06/09,17:01:57,11,12,1, 11.9,1,1, 20.106, 10598.517, 332.663, 52809.825 23/06/09,17:01:57,12,12,1, 11.9,1,1, 20.106, 10598.523, 332.686, 52809.824 23/06/09,17:01:57,13,12,1, 11.9,1,1, 20.106, 10598.527, 332.685, 52809.815 23/06/09,17:01:57,14,12,1, 11.9,1,1, 20.106, 10598.548, 332.685, 52809.782 23/06/09,17:01:57,15,12,1, 11.9,1,1, 20.106, 10598.536, 332.699, 52809.796 23/06/09,17:01:57,16,12,1, 11.9,1,1, 20.106, 10598.546, 332.669, 52809.799 23/06/09,17:01:57,17,12,1, 11.9,1,1, 20.106, 10598.533, 332.661, 52809.825 23/06/09,17:01:57,18,12,1, 11.9,1,1, 20.106, 10598.551, 332.662, 52809.823 23/06/09,17:01:57,19,12,1, 11.9,1,1, 20.106, 10598.531, 332.673, 52809.825 23/06/09,17:01:58,00,12,1, 11.9,1,1, 20.106, 10598.524, 332.673, 52809.825 23/06/09,17:01:58,01,12,1, 11.9,1,1, 20.106, 10598.531, 332.674, 52809.832 23/06/09,17:01:58,02,12,1, 11.9,1,1, 20.106, 10598.505, 332.662, 52809.789 23/06/09,17:01:58,03,12,1, 11.9,1,1, 20.106, 10598.522, 332.674, 52809.814 23/06/09,17:01:58,04,12,1, 11.9,1,1, 20.106, 10598.530, 332.648, 52809.852 23/06/09,17:01:58,05,12,1, 11.9,1,1, 20.106, 10598.526, 332.691, 52809.788 23/06/09,17:01:58,06,12,1, 11.9,1,1, 20.106, 10598.539, 332.640, 52809.815 23/06/09,17:01:58,07,12,1, 11.9,1,1, 20.106, 10598.538, 332.655, 52809.818 23/06/09,17:01:58,08,12,1, 11.9,1,1, 20.106, 10598.503, 332.642, 52809.838 23/06/09,17:01:58,09,12,1, 11.9,1,1, 20.106, 10598.567, 332.649, 52809.820 23/06/09,17:01:58,10,12,1, 11.9,1,1, 20.106, 10598.553, 332.657, 52809.799 23/06/09,17:01:58,11,12,1, 11.9,1,1, 20.106, 10598.542, 332.665, 52809.829 23/06/09,17:01:58,12,12,1, 11.9,1,1, 20.106, 10598.554, 332.651, 52809.858 23/06/09,17:01:58,13,12,1, 11.9,1,1, 20.106, 10598.572, 332.645, 52809.823 23/06/09,17:01:58,14,12,1, 11.9,1,1, 20.106, 10598.546, 332.654, 52809.822 23/06/09,17:01:58,15,12,1, 11.9,1,1, 20.106, 10598.557, 332.647, 52809.804 23/06/09,17:01:58,16,12,1, 11.9,1,1, 20.106, 10598.569, 332.648, 52809.795 23/06/09,17:01:58,17,12,1, 11.9,1,1, 20.106, 10598.564, 332.669, 52809.783 23/06/09,17:01:58,18,12,1, 11.9,1,1, 20.106, 10598.575, 332.655, 52809.827 23/06/09,17:01:58,19,12,1, 11.9,1,1, 20.106, 10598.562, 332.628, 52809.791 23/06/09,17:01:59,00,12,1, 11.9,1,1, 20.107, 10598.557, 332.628, 52809.791 23/06/09,17:01:59,01,12,1, 11.9,1,1, 20.107, 10598.554, 332.636, 52809.852 23/06/09,17:01:59,02,12,1, 11.9,1,1, 20.107, 10598.556, 332.645, 52809.814 23/06/09,17:01:59,03,12,1, 11.9,1,1, 20.107, 10598.561, 332.645, 52809.834 23/06/09,17:01:59,04,12,1, 11.9,1,1, 20.107, 10598.571, 332.654, 52809.804 23/06/09,17:01:59,05,12,1, 11.9,1,1, 20.107, 10598.559, 332.663, 52809.805 23/06/09,17:01:59,06,12,1, 11.9,1,1, 20.107, 10598.548, 332.661, 52809.824 23/06/09,17:01:59,07,12,1, 11.9,1,1, 20.107, 10598.559, 332.647, 52809.814 23/06/09,17:01:59,08,12,1, 11.9,1,1, 20.107, 10598.576, 332.629, 52809.836 23/06/09,17:01:59,09,12,1, 11.9,1,1, 20.107, 10598.551, 332.628, 52809.825 23/06/09,17:01:59,10,12,1, 11.9,1,1, 20.107, 10598.575, 332.638, 52809.809 23/06/09,17:01:59,11,12,1, 11.9,1,1, 20.107, 10598.578, 332.607, 52809.797 23/06/09,17:01:59,12,12,1, 11.9,1,1, 20.107, 10598.569, 332.595, 52809.767 23/06/09,17:01:59,13,12,1, 11.9,1,1, 20.107, 10598.590, 332.603, 52809.797 23/06/09,17:01:59,14,12,1, 11.9,1,1, 20.107, 10598.551, 332.609, 52809.785 23/06/09,17:01:59,15,12,1, 11.9,1,1, 20.107, 10598.569, 332.605, 52809.772 23/06/09,17:01:59,16,12,1, 11.9,1,1, 20.107, 10598.581, 332.623, 52809.792 23/06/09,17:01:59,17,12,1, 11.9,1,1, 20.107, 10598.585, 332.627, 52809.794 23/06/09,17:01:59,18,12,1, 11.9,1,1, 20.107, 10598.588, 332.662, 52809.816 23/06/09,17:01:59,19,12,1, 11.9,1,1, 20.107, 10598.582, 332.643, 52809.817 23/06/09,17:02:00,00,12,1, 11.9,1,1, 20.106, 10598.574, 332.643, 52809.817 23/06/09,17:02:00,01,12,1, 11.9,1,1, 20.106, 10598.603, 332.621, 52809.816 23/06/09,17:02:00,02,12,1, 11.9,1,1, 20.106, 10598.573, 332.625, 52809.711 23/06/09,17:02:00,03,12,1, 11.9,1,1, 20.106, 10598.583, 332.613, 52809.738 23/06/09,17:02:00,04,12,1, 11.9,1,1, 20.106, 10598.577, 332.597, 52809.768 23/06/09,17:02:00,05,12,1, 11.9,1,1, 20.106, 10598.564, 332.620, 52809.721 23/06/09,17:02:00,06,12,1, 11.9,1,1, 20.106, 10598.584, 332.619, 52809.723 23/06/09,17:02:00,07,12,1, 11.9,1,1, 20.106, 10598.558, 332.641, 52809.744 23/06/09,17:02:00,08,12,1, 11.9,1,1, 20.106, 10598.562, 332.617, 52809.766 23/06/09,17:02:00,09,12,1, 11.9,1,1, 20.106, 10598.563, 332.621, 52809.723 23/06/09,17:02:00,10,12,1, 11.9,1,1, 20.106, 10598.587, 332.624, 52809.724 23/06/09,17:02:00,11,12,1, 11.9,1,1, 20.106, 10598.588, 332.589, 52809.745 23/06/09,17:02:00,12,12,1, 11.9,1,1, 20.106, 10598.589, 332.617, 52809.779 23/06/09,17:02:00,13,12,1, 11.9,1,1, 20.106, 10598.579, 332.626, 52809.754 23/06/09,17:02:00,14,12,1, 11.9,1,1, 20.106, 10598.584, 332.626, 52809.740 23/06/09,17:02:00,15,12,1, 11.9,1,1, 20.106, 10598.572, 332.619, 52809.744 23/06/09,17:02:00,16,12,1, 11.9,1,1, 20.106, 10598.578, 332.626, 52809.754 23/06/09,17:02:00,17,12,1, 11.9,1,1, 20.106, 10598.578, 332.635, 52809.740 23/06/09,17:02:00,18,12,1, 11.9,1,1, 20.106, 10598.621, 332.624, 52809.735 23/06/09,17:02:00,19,12,1, 11.9,1,1, 20.106, 10598.591, 332.607, 52809.744 23/06/09,17:02:01,00,12,1, 11.9,1,1, 20.108, 10598.590, 332.607, 52809.744 23/06/09,17:02:01,01,12,1, 11.9,1,1, 20.108, 10598.578, 332.588, 52809.750 23/06/09,17:02:01,02,12,1, 11.9,1,1, 20.108, 10598.572, 332.609, 52809.783 23/06/09,17:02:01,03,12,1, 11.9,1,1, 20.108, 10598.567, 332.604, 52809.755 23/06/09,17:02:01,04,12,1, 11.9,1,1, 20.108, 10598.578, 332.595, 52809.746 23/06/09,17:02:01,05,12,1, 11.9,1,1, 20.108, 10598.592, 332.598, 52809.732 23/06/09,17:02:01,06,12,1, 11.9,1,1, 20.108, 10598.598, 332.586, 52809.747 23/06/09,17:02:01,07,12,1, 11.9,1,1, 20.108, 10598.566, 332.619, 52809.730 23/06/09,17:02:01,08,12,1, 11.9,1,1, 20.108, 10598.575, 332.599, 52809.758 23/06/09,17:02:01,09,12,1, 11.9,1,1, 20.108, 10598.573, 332.577, 52809.742 23/06/09,17:02:01,10,12,1, 11.9,1,1, 20.108, 10598.567, 332.561, 52809.746 23/06/09,17:02:01,11,12,1, 11.9,1,1, 20.108, 10598.579, 332.571, 52809.756 23/06/09,17:02:01,12,12,1, 11.9,1,1, 20.108, 10598.579, 332.579, 52809.706 23/06/09,17:02:01,13,12,1, 11.9,1,1, 20.108, 10598.579, 332.580, 52809.744 23/06/09,17:02:01,14,12,1, 11.9,1,1, 20.108, 10598.615, 332.578, 52809.749 23/06/09,17:02:01,15,12,1, 11.9,1,1, 20.108, 10598.578, 332.580, 52809.713 23/06/09,17:02:01,16,12,1, 11.9,1,1, 20.108, 10598.597, 332.578, 52809.714 23/06/09,17:02:01,17,12,1, 11.9,1,1, 20.108, 10598.587, 332.585, 52809.729 23/06/09,17:02:01,18,12,1, 11.9,1,1, 20.108, 10598.598, 332.594, 52809.747 23/06/09,17:02:01,19,12,1, 11.9,1,1, 20.108, 10598.570, 332.576, 52809.706 23/06/09,17:02:02,00,12,1, 12.0,1,1, 20.109, 10598.565, 332.576, 52809.706 23/06/09,17:02:02,01,12,1, 12.0,1,1, 20.109, 10598.617, 332.577, 52809.722 23/06/09,17:02:02,02,12,1, 12.0,1,1, 20.109, 10598.600, 332.540, 52809.724 23/06/09,17:02:02,03,12,1, 12.0,1,1, 20.109, 10598.581, 332.559, 52809.739 23/06/09,17:02:02,04,12,1, 12.0,1,1, 20.109, 10598.584, 332.559, 52809.702 23/06/09,17:02:02,05,12,1, 12.0,1,1, 20.109, 10598.589, 332.553, 52809.736 23/06/09,17:02:02,06,12,1, 12.0,1,1, 20.109, 10598.613, 332.559, 52809.696 23/06/09,17:02:02,07,12,1, 12.0,1,1, 20.109, 10598.584, 332.586, 52809.725 23/06/09,17:02:02,08,12,1, 12.0,1,1, 20.109, 10598.579, 332.570, 52809.718 23/06/09,17:02:02,09,12,1, 12.0,1,1, 20.109, 10598.576, 332.562, 52809.746 23/06/09,17:02:02,10,12,1, 12.0,1,1, 20.109, 10598.597, 332.571, 52809.735 23/06/09,17:02:02,11,12,1, 12.0,1,1, 20.109, 10598.603, 332.595, 52809.672 23/06/09,17:02:02,12,12,1, 12.0,1,1, 20.109, 10598.617, 332.582, 52809.733 23/06/09,17:02:02,13,12,1, 12.0,1,1, 20.109, 10598.631, 332.562, 52809.720 23/06/09,17:02:02,14,12,1, 12.0,1,1, 20.109, 10598.576, 332.539, 52809.646 23/06/09,17:02:02,15,12,1, 12.0,1,1, 20.109, 10598.603, 332.563, 52809.710 23/06/09,17:02:02,16,12,1, 12.0,1,1, 20.109, 10598.616, 332.560, 52809.720 23/06/09,17:02:02,17,12,1, 12.0,1,1, 20.109, 10598.620, 332.554, 52809.730 23/06/09,17:02:02,18,12,1, 12.0,1,1, 20.109, 10598.594, 332.563, 52809.727 23/06/09,17:02:02,19,12,1, 12.0,1,1, 20.109, 10598.590, 332.556, 52809.714 23/06/09,17:02:03,00,12,1, 11.9,1,1, 20.104, 10598.582, 332.556, 52809.714 23/06/09,17:02:03,01,12,1, 11.9,1,1, 20.104, 10598.602, 332.572, 52809.740 23/06/09,17:02:03,02,12,1, 11.9,1,1, 20.104, 10598.598, 332.547, 52809.750 23/06/09,17:02:03,03,12,1, 11.9,1,1, 20.104, 10598.606, 332.549, 52809.689 23/06/09,17:02:03,04,12,1, 11.9,1,1, 20.104, 10598.603, 332.540, 52809.677 23/06/09,17:02:03,05,12,1, 11.9,1,1, 20.104, 10598.658, 332.551, 52809.734 23/06/09,17:02:03,06,12,1, 11.9,1,1, 20.104, 10598.618, 332.535, 52809.710 23/06/09,17:02:03,07,12,1, 11.9,1,1, 20.104, 10598.636, 332.525, 52809.695 23/06/09,17:02:03,08,12,1, 11.9,1,1, 20.104, 10598.649, 332.524, 52809.714 23/06/09,17:02:03,09,12,1, 11.9,1,1, 20.104, 10598.635, 332.558, 52809.727 23/06/09,17:02:03,10,12,1, 11.9,1,1, 20.104, 10598.617, 332.557, 52809.711 23/06/09,17:02:03,11,12,1, 11.9,1,1, 20.104, 10598.623, 332.537, 52809.754 23/06/09,17:02:03,12,12,1, 11.9,1,1, 20.104, 10598.623, 332.549, 52809.732 23/06/09,17:02:03,13,12,1, 11.9,1,1, 20.104, 10598.605, 332.524, 52809.717 23/06/09,17:02:03,14,12,1, 11.9,1,1, 20.104, 10598.633, 332.530, 52809.704 23/06/09,17:02:03,15,12,1, 11.9,1,1, 20.104, 10598.636, 332.562, 52809.743 23/06/09,17:02:03,16,12,1, 11.9,1,1, 20.104, 10598.650, 332.538, 52809.734 23/06/09,17:02:03,17,12,1, 11.9,1,1, 20.104, 10598.645, 332.520, 52809.734 23/06/09,17:02:03,18,12,1, 11.9,1,1, 20.104, 10598.681, 332.530, 52809.709 23/06/09,17:02:03,19,12,1, 11.9,1,1, 20.104, 10598.656, 332.523, 52809.707 23/06/09,17:02:04,00,12,1, 11.9,1,1, 20.106, 10598.649, 332.523, 52809.707 23/06/09,17:02:04,01,12,1, 11.9,1,1, 20.106, 10598.655, 332.532, 52809.723 23/06/09,17:02:04,02,12,1, 11.9,1,1, 20.106, 10598.642, 332.541, 52809.703 23/06/09,17:02:04,03,12,1, 11.9,1,1, 20.106, 10598.630, 332.520, 52809.699 23/06/09,17:02:04,04,12,1, 11.9,1,1, 20.106, 10598.635, 332.501, 52809.664 23/06/09,17:02:04,05,12,1, 11.9,1,1, 20.106, 10598.647, 332.518, 52809.702 23/06/09,17:02:04,06,12,1, 11.9,1,1, 20.106, 10598.647, 332.514, 52809.715 23/06/09,17:02:04,07,12,1, 11.9,1,1, 20.106, 10598.649, 332.507, 52809.681 23/06/09,17:02:04,08,12,1, 11.9,1,1, 20.106, 10598.634, 332.528, 52809.690 23/06/09,17:02:04,09,12,1, 11.9,1,1, 20.106, 10598.624, 332.520, 52809.667 23/06/09,17:02:04,10,12,1, 11.9,1,1, 20.106, 10598.641, 332.517, 52809.693 23/06/09,17:02:04,11,12,1, 11.9,1,1, 20.106, 10598.655, 332.505, 52809.665 23/06/09,17:02:04,12,12,1, 11.9,1,1, 20.106, 10598.644, 332.516, 52809.706 23/06/09,17:02:04,13,12,1, 11.9,1,1, 20.106, 10598.679, 332.530, 52809.681 23/06/09,17:02:04,14,12,1, 11.9,1,1, 20.106, 10598.672, 332.542, 52809.686 23/06/09,17:02:04,15,12,1, 11.9,1,1, 20.106, 10598.658, 332.533, 52809.700 23/06/09,17:02:04,16,12,1, 11.9,1,1, 20.106, 10598.657, 332.510, 52809.737 23/06/09,17:02:04,17,12,1, 11.9,1,1, 20.106, 10598.673, 332.515, 52809.719 23/06/09,17:02:04,18,12,1, 11.9,1,1, 20.106, 10598.668, 332.533, 52809.662 23/06/09,17:02:04,19,12,1, 11.9,1,1, 20.106, 10598.673, 332.548, 52809.679 23/06/09,17:02:05,00,12,1, 11.9,1,1, 20.110, 10598.665, 332.548, 52809.679 23/06/09,17:02:05,01,12,1, 11.9,1,1, 20.110, 10598.658, 332.532, 52809.702 23/06/09,17:02:05,02,12,1, 11.9,1,1, 20.110, 10598.657, 332.522, 52809.676 23/06/09,17:02:05,03,12,1, 11.9,1,1, 20.110, 10598.682, 332.498, 52809.684 23/06/09,17:02:05,04,12,1, 11.9,1,1, 20.110, 10598.656, 332.513, 52809.695 23/06/09,17:02:05,05,12,1, 11.9,1,1, 20.110, 10598.667, 332.511, 52809.668 23/06/09,17:02:05,06,12,1, 11.9,1,1, 20.110, 10598.663, 332.531, 52809.734 23/06/09,17:02:05,07,12,1, 11.9,1,1, 20.110, 10598.651, 332.499, 52809.642 23/06/09,17:02:05,08,12,1, 11.9,1,1, 20.110, 10598.652, 332.520, 52809.652 23/06/09,17:02:05,09,12,1, 11.9,1,1, 20.110, 10598.670, 332.496, 52809.692 23/06/09,17:02:05,10,12,1, 11.9,1,1, 20.110, 10598.653, 332.533, 52809.670 23/06/09,17:02:05,11,12,1, 11.9,1,1, 20.110, 10598.655, 332.515, 52809.646 23/06/09,17:02:05,12,12,1, 11.9,1,1, 20.110, 10598.688, 332.509, 52809.665 23/06/09,17:02:05,13,12,1, 11.9,1,1, 20.110, 10598.699, 332.504, 52809.689 23/06/09,17:02:05,14,12,1, 11.9,1,1, 20.110, 10598.667, 332.481, 52809.695 23/06/09,17:02:05,15,12,1, 11.9,1,1, 20.110, 10598.670, 332.499, 52809.648 23/06/09,17:02:05,16,12,1, 11.9,1,1, 20.110, 10598.673, 332.486, 52809.681 23/06/09,17:02:05,17,12,1, 11.9,1,1, 20.110, 10598.656, 332.487, 52809.689 23/06/09,17:02:05,18,12,1, 11.9,1,1, 20.110, 10598.669, 332.502, 52809.676 23/06/09,17:02:05,19,12,1, 11.9,1,1, 20.110, 10598.654, 332.497, 52809.722 23/06/09,17:02:06,00,12,1, 11.9,1,1, 20.105, 10598.649, 332.497, 52809.722 23/06/09,17:02:06,01,12,1, 11.9,1,1, 20.105, 10598.689, 332.520, 52809.655 23/06/09,17:02:06,02,12,1, 11.9,1,1, 20.105, 10598.679, 332.494, 52809.706 23/06/09,17:02:06,03,12,1, 11.9,1,1, 20.105, 10598.669, 332.481, 52809.694 23/06/09,17:02:06,04,12,1, 11.9,1,1, 20.105, 10598.683, 332.474, 52809.701 23/06/09,17:02:06,05,12,1, 11.9,1,1, 20.105, 10598.678, 332.487, 52809.624 23/06/09,17:02:06,06,12,1, 11.9,1,1, 20.105, 10598.667, 332.489, 52809.673 23/06/09,17:02:06,07,12,1, 11.9,1,1, 20.105, 10598.702, 332.501, 52809.662 23/06/09,17:02:06,08,12,1, 11.9,1,1, 20.105, 10598.688, 332.473, 52809.669 23/06/09,17:02:06,09,12,1, 11.9,1,1, 20.105, 10598.694, 332.487, 52809.682 23/06/09,17:02:06,10,12,1, 11.9,1,1, 20.105, 10598.688, 332.479, 52809.677 23/06/09,17:02:06,11,12,1, 11.9,1,1, 20.105, 10598.667, 332.469, 52809.686 23/06/09,17:02:06,12,12,1, 11.9,1,1, 20.105, 10598.679, 332.470, 52809.635 23/06/09,17:02:06,13,12,1, 11.9,1,1, 20.105, 10598.694, 332.482, 52809.694 23/06/09,17:02:06,14,12,1, 11.9,1,1, 20.105, 10598.688, 332.467, 52809.681 23/06/09,17:02:06,15,12,1, 11.9,1,1, 20.105, 10598.699, 332.472, 52809.688 23/06/09,17:02:06,16,12,1, 11.9,1,1, 20.105, 10598.713, 332.471, 52809.665 23/06/09,17:02:06,17,12,1, 11.9,1,1, 20.105, 10598.689, 332.492, 52809.651 23/06/09,17:02:06,18,12,1, 11.9,1,1, 20.105, 10598.711, 332.490, 52809.677 23/06/09,17:02:06,19,12,1, 11.9,1,1, 20.105, 10598.704, 332.477, 52809.700 23/06/09,17:02:07,00,12,1, 11.9,1,1, 20.107, 10598.699, 332.477, 52809.700 23/06/09,17:02:07,01,12,1, 11.9,1,1, 20.107, 10598.681, 332.484, 52809.700 23/06/09,17:02:07,02,12,1, 11.9,1,1, 20.107, 10598.692, 332.468, 52809.645 23/06/09,17:02:07,03,12,1, 11.9,1,1, 20.107, 10598.705, 332.447, 52809.721 23/06/09,17:02:07,04,12,1, 11.9,1,1, 20.107, 10598.717, 332.469, 52809.684 23/06/09,17:02:07,05,12,1, 11.9,1,1, 20.107, 10598.706, 332.473, 52809.694 23/06/09,17:02:07,06,12,1, 11.9,1,1, 20.107, 10598.681, 332.448, 52809.675 23/06/09,17:02:07,07,12,1, 11.9,1,1, 20.107, 10598.686, 332.473, 52809.716 23/06/09,17:02:07,08,12,1, 11.9,1,1, 20.107, 10598.682, 332.458, 52809.699 23/06/09,17:02:07,09,12,1, 11.9,1,1, 20.107, 10598.686, 332.469, 52809.677 23/06/09,17:02:07,10,12,1, 11.9,1,1, 20.107, 10598.707, 332.439, 52809.686 23/06/09,17:02:07,11,12,1, 11.9,1,1, 20.107, 10598.708, 332.467, 52809.706 23/06/09,17:02:07,12,12,1, 11.9,1,1, 20.107, 10598.718, 332.470, 52809.657 23/06/09,17:02:07,13,12,1, 11.9,1,1, 20.107, 10598.703, 332.468, 52809.694 23/06/09,17:02:07,14,12,1, 11.9,1,1, 20.107, 10598.711, 332.475, 52809.683 23/06/09,17:02:07,15,12,1, 11.9,1,1, 20.107, 10598.724, 332.439, 52809.648 23/06/09,17:02:07,16,12,1, 11.9,1,1, 20.107, 10598.723, 332.470, 52809.691 23/06/09,17:02:07,17,12,1, 11.9,1,1, 20.107, 10598.721, 332.459, 52809.682 23/06/09,17:02:07,18,12,1, 11.9,1,1, 20.107, 10598.728, 332.431, 52809.679 23/06/09,17:02:07,19,12,1, 11.9,1,1, 20.107, 10598.721, 332.466, 52809.663 23/06/09,17:02:08,00,12,1, 11.9,1,1, 20.105, 10598.716, 332.466, 52809.663 23/06/09,17:02:08,01,12,1, 11.9,1,1, 20.105, 10598.720, 332.460, 52809.630 23/06/09,17:02:08,02,12,1, 11.9,1,1, 20.105, 10598.716, 332.441, 52809.670 23/06/09,17:02:08,03,12,1, 11.9,1,1, 20.105, 10598.741, 332.423, 52809.661 23/06/09,17:02:08,04,12,1, 11.9,1,1, 20.105, 10598.740, 332.441, 52809.647 23/06/09,17:02:08,05,12,1, 11.9,1,1, 20.105, 10598.729, 332.452, 52809.633 23/06/09,17:02:08,06,12,1, 11.9,1,1, 20.105, 10598.731, 332.423, 52809.650 23/06/09,17:02:08,07,12,1, 11.9,1,1, 20.105, 10598.729, 332.440, 52809.654 23/06/09,17:02:08,08,12,1, 11.9,1,1, 20.105, 10598.719, 332.430, 52809.687 23/06/09,17:02:08,09,12,1, 11.9,1,1, 20.105, 10598.736, 332.436, 52809.647 23/06/09,17:02:08,10,12,1, 11.9,1,1, 20.105, 10598.754, 332.442, 52809.666 23/06/09,17:02:08,11,12,1, 11.9,1,1, 20.105, 10598.735, 332.433, 52809.643 23/06/09,17:02:08,12,12,1, 11.9,1,1, 20.105, 10598.722, 332.432, 52809.648 23/06/09,17:02:08,13,12,1, 11.9,1,1, 20.105, 10598.746, 332.448, 52809.659 23/06/09,17:02:08,14,12,1, 11.9,1,1, 20.105, 10598.709, 332.432, 52809.657 23/06/09,17:02:08,15,12,1, 11.9,1,1, 20.105, 10598.738, 332.443, 52809.650 23/06/09,17:02:08,16,12,1, 11.9,1,1, 20.105, 10598.729, 332.427, 52809.670 23/06/09,17:02:08,17,12,1, 11.9,1,1, 20.105, 10598.761, 332.448, 52809.628 23/06/09,17:02:08,18,12,1, 11.9,1,1, 20.105, 10598.727, 332.416, 52809.645 23/06/09,17:02:08,19,12,1, 11.9,1,1, 20.105, 10598.752, 332.438, 52809.652 23/06/09,17:02:09,00,12,1, 11.9,1,1, 20.104, 10598.749, 332.438, 52809.652 23/06/09,17:02:09,01,12,1, 11.9,1,1, 20.104, 10598.765, 332.423, 52809.646 23/06/09,17:02:09,02,12,1, 11.9,1,1, 20.104, 10598.759, 332.444, 52809.623 23/06/09,17:02:09,03,12,1, 11.9,1,1, 20.104, 10598.761, 332.431, 52809.658 23/06/09,17:02:09,04,12,1, 11.9,1,1, 20.104, 10598.771, 332.459, 52809.660 23/06/09,17:02:09,05,12,1, 11.9,1,1, 20.104, 10598.763, 332.425, 52809.656 23/06/09,17:02:09,06,12,1, 11.9,1,1, 20.104, 10598.743, 332.433, 52809.648 23/06/09,17:02:09,07,12,1, 11.9,1,1, 20.104, 10598.769, 332.411, 52809.620 23/06/09,17:02:09,08,12,1, 11.9,1,1, 20.104, 10598.759, 332.434, 52809.661 23/06/09,17:02:09,09,12,1, 11.9,1,1, 20.104, 10598.771, 332.418, 52809.643 23/06/09,17:02:09,10,12,1, 11.9,1,1, 20.104, 10598.758, 332.409, 52809.634 23/06/09,17:02:09,11,12,1, 11.9,1,1, 20.104, 10598.777, 332.418, 52809.614 23/06/09,17:02:09,12,12,1, 11.9,1,1, 20.104, 10598.748, 332.402, 52809.631 23/06/09,17:02:09,13,12,1, 11.9,1,1, 20.104, 10598.784, 332.430, 52809.643 23/06/09,17:02:09,14,12,1, 11.9,1,1, 20.104, 10598.776, 332.419, 52809.583 23/06/09,17:02:09,15,12,1, 11.9,1,1, 20.104, 10598.786, 332.423, 52809.612 23/06/09,17:02:09,16,12,1, 11.9,1,1, 20.104, 10598.763, 332.398, 52809.610 23/06/09,17:02:09,17,12,1, 11.9,1,1, 20.104, 10598.767, 332.441, 52809.618 23/06/09,17:02:09,18,12,1, 11.9,1,1, 20.104, 10598.774, 332.388, 52809.633 23/06/09,17:02:09,19,12,1, 11.9,1,1, 20.104, 10598.769, 332.413, 52809.607 23/06/09,17:02:10,00,12,1, 11.9,1,1, 20.105, 10598.766, 332.413, 52809.607 23/06/09,17:02:10,01,12,1, 11.9,1,1, 20.105, 10598.773, 332.428, 52809.664 23/06/09,17:02:10,02,12,1, 11.9,1,1, 20.105, 10598.770, 332.395, 52809.613 23/06/09,17:02:10,03,12,1, 11.9,1,1, 20.105, 10598.784, 332.355, 52809.590 23/06/09,17:02:10,04,12,1, 11.9,1,1, 20.105, 10598.759, 332.385, 52809.624 23/06/09,17:02:10,05,12,1, 11.9,1,1, 20.105, 10598.777, 332.393, 52809.640 23/06/09,17:02:10,06,12,1, 11.9,1,1, 20.105, 10598.791, 332.403, 52809.615 23/06/09,17:02:10,07,12,1, 11.9,1,1, 20.105, 10598.778, 332.393, 52809.608 23/06/09,17:02:10,08,12,1, 11.9,1,1, 20.105, 10598.797, 332.368, 52809.636 23/06/09,17:02:10,09,12,1, 11.9,1,1, 20.105, 10598.812, 332.390, 52809.614 23/06/09,17:02:10,10,12,1, 11.9,1,1, 20.105, 10598.777, 332.390, 52809.604 23/06/09,17:02:10,11,12,1, 11.9,1,1, 20.105, 10598.788, 332.396, 52809.631 23/06/09,17:02:10,12,12,1, 11.9,1,1, 20.105, 10598.786, 332.416, 52809.647 23/06/09,17:02:10,13,12,1, 11.9,1,1, 20.105, 10598.805, 332.399, 52809.621 23/06/09,17:02:10,14,12,1, 11.9,1,1, 20.105, 10598.792, 332.412, 52809.652 23/06/09,17:02:10,15,12,1, 11.9,1,1, 20.105, 10598.791, 332.390, 52809.616 23/06/09,17:02:10,16,12,1, 11.9,1,1, 20.105, 10598.781, 332.399, 52809.602 23/06/09,17:02:10,17,12,1, 11.9,1,1, 20.105, 10598.776, 332.380, 52809.600 23/06/09,17:02:10,18,12,1, 11.9,1,1, 20.105, 10598.831, 332.415, 52809.627 23/06/09,17:02:10,19,12,1, 11.9,1,1, 20.105, 10598.807, 332.385, 52809.636 23/06/09,17:02:11,00,12,1, 11.9,1,1, 20.105, 10598.807, 332.385, 52809.636 23/06/09,17:02:11,01,12,1, 11.9,1,1, 20.105, 10598.801, 332.405, 52809.627 23/06/09,17:02:11,02,12,1, 11.9,1,1, 20.105, 10598.813, 332.396, 52809.571 23/06/09,17:02:11,03,12,1, 11.9,1,1, 20.105, 10598.806, 332.376, 52809.648 23/06/09,17:02:11,04,12,1, 11.9,1,1, 20.105, 10598.814, 332.419, 52809.637 23/06/09,17:02:11,05,12,1, 11.9,1,1, 20.105, 10598.818, 332.380, 52809.653 23/06/09,17:02:11,06,12,1, 11.9,1,1, 20.105, 10598.832, 332.372, 52809.618 23/06/09,17:02:11,07,12,1, 11.9,1,1, 20.105, 10598.810, 332.384, 52809.612 23/06/09,17:02:11,08,12,1, 11.9,1,1, 20.105, 10598.822, 332.393, 52809.607 23/06/09,17:02:11,09,12,1, 11.9,1,1, 20.105, 10598.792, 332.366, 52809.616 23/06/09,17:02:11,10,12,1, 11.9,1,1, 20.105, 10598.826, 332.369, 52809.566 23/06/09,17:02:11,11,12,1, 11.9,1,1, 20.105, 10598.810, 332.392, 52809.591 23/06/09,17:02:11,12,12,1, 11.9,1,1, 20.105, 10598.813, 332.375, 52809.627 23/06/09,17:02:11,13,12,1, 11.9,1,1, 20.105, 10598.830, 332.383, 52809.614 23/06/09,17:02:11,14,12,1, 11.9,1,1, 20.105, 10598.822, 332.402, 52809.638 23/06/09,17:02:11,15,12,1, 11.9,1,1, 20.105, 10598.816, 332.391, 52809.606 23/06/09,17:02:11,16,12,1, 11.9,1,1, 20.105, 10598.827, 332.370, 52809.589 23/06/09,17:02:11,17,12,1, 11.9,1,1, 20.105, 10598.824, 332.363, 52809.603 23/06/09,17:02:11,18,12,1, 11.9,1,1, 20.105, 10598.824, 332.350, 52809.623 23/06/09,17:02:11,19,12,1, 11.9,1,1, 20.105, 10598.821, 332.377, 52809.635 23/06/09,17:02:12,00,12,1, 12.0,1,1, 20.104, 10598.816, 332.377, 52809.635 23/06/09,17:02:12,01,12,1, 12.0,1,1, 20.104, 10598.842, 332.340, 52809.617 23/06/09,17:02:12,02,12,1, 12.0,1,1, 20.104, 10598.823, 332.384, 52809.588 23/06/09,17:02:12,03,12,1, 12.0,1,1, 20.104, 10598.842, 332.341, 52809.566 23/06/09,17:02:12,04,12,1, 12.0,1,1, 20.104, 10598.840, 332.350, 52809.606 23/06/09,17:02:12,05,12,1, 12.0,1,1, 20.104, 10598.850, 332.356, 52809.586 23/06/09,17:02:12,06,12,1, 12.0,1,1, 20.104, 10598.824, 332.351, 52809.593 23/06/09,17:02:12,07,12,1, 12.0,1,1, 20.104, 10598.856, 332.347, 52809.601 23/06/09,17:02:12,08,12,1, 12.0,1,1, 20.104, 10598.831, 332.359, 52809.568 23/06/09,17:02:12,09,12,1, 12.0,1,1, 20.104, 10598.854, 332.352, 52809.598 23/06/09,17:02:12,10,12,1, 12.0,1,1, 20.104, 10598.856, 332.353, 52809.569 23/06/09,17:02:12,11,12,1, 12.0,1,1, 20.104, 10598.846, 332.350, 52809.564 23/06/09,17:02:12,12,12,1, 12.0,1,1, 20.104, 10598.851, 332.342, 52809.603 23/06/09,17:02:12,13,12,1, 12.0,1,1, 20.104, 10598.867, 332.357, 52809.588 23/06/09,17:02:12,14,12,1, 12.0,1,1, 20.104, 10598.890, 332.351, 52809.569 23/06/09,17:02:12,15,12,1, 12.0,1,1, 20.104, 10598.870, 332.369, 52809.614 23/06/09,17:02:12,16,12,1, 12.0,1,1, 20.104, 10598.868, 332.356, 52809.573 23/06/09,17:02:12,17,12,1, 12.0,1,1, 20.104, 10598.852, 332.335, 52809.592 23/06/09,17:02:12,18,12,1, 12.0,1,1, 20.104, 10598.861, 332.348, 52809.590 23/06/09,17:02:12,19,12,1, 12.0,1,1, 20.104, 10598.870, 332.336, 52809.608 23/06/09,17:02:13,00,12,1, 12.0,1,1, 20.104, 10598.866, 332.336, 52809.608 23/06/09,17:02:13,01,12,1, 12.0,1,1, 20.104, 10598.846, 332.345, 52809.569 23/06/09,17:02:13,02,12,1, 12.0,1,1, 20.104, 10598.861, 332.358, 52809.582 23/06/09,17:02:13,03,12,1, 12.0,1,1, 20.104, 10598.848, 332.346, 52809.579 23/06/09,17:02:13,04,12,1, 12.0,1,1, 20.104, 10598.888, 332.329, 52809.598 23/06/09,17:02:13,05,12,1, 12.0,1,1, 20.104, 10598.883, 332.347, 52809.625 23/06/09,17:02:13,06,12,1, 12.0,1,1, 20.104, 10598.888, 332.366, 52809.617 23/06/09,17:02:13,07,12,1, 12.0,1,1, 20.104, 10598.893, 332.365, 52809.632 23/06/09,17:02:13,08,12,1, 12.0,1,1, 20.104, 10598.889, 332.375, 52809.600 23/06/09,17:02:13,09,12,1, 12.0,1,1, 20.104, 10598.881, 332.359, 52809.597 23/06/09,17:02:13,10,12,1, 12.0,1,1, 20.104, 10598.907, 332.342, 52809.583 23/06/09,17:02:13,11,12,1, 12.0,1,1, 20.104, 10598.882, 332.359, 52809.579 23/06/09,17:02:13,12,12,1, 12.0,1,1, 20.104, 10598.879, 332.366, 52809.594 23/06/09,17:02:13,13,12,1, 12.0,1,1, 20.104, 10598.908, 332.353, 52809.561 23/06/09,17:02:13,14,12,1, 12.0,1,1, 20.104, 10598.913, 332.342, 52809.591 23/06/09,17:02:13,15,12,1, 12.0,1,1, 20.104, 10598.896, 332.377, 52809.613 23/06/09,17:02:13,16,12,1, 12.0,1,1, 20.104, 10598.901, 332.364, 52809.592 23/06/09,17:02:13,17,12,1, 12.0,1,1, 20.104, 10598.876, 332.375, 52809.587 23/06/09,17:02:13,18,12,1, 12.0,1,1, 20.104, 10598.889, 332.365, 52809.599 23/06/09,17:02:13,19,12,1, 12.0,1,1, 20.104, 10598.900, 332.350, 52809.580 23/06/09,17:02:14,00,12,1, 11.9,1,1, 20.101, 10598.899, 332.350, 52809.580 23/06/09,17:02:14,01,12,1, 11.9,1,1, 20.101, 10598.897, 332.357, 52809.602 23/06/09,17:02:14,02,12,1, 11.9,1,1, 20.101, 10598.883, 332.341, 52809.606 23/06/09,17:02:14,03,12,1, 11.9,1,1, 20.101, 10598.921, 332.354, 52809.604 23/06/09,17:02:14,04,12,1, 11.9,1,1, 20.101, 10598.917, 332.354, 52809.584 23/06/09,17:02:14,05,12,1, 11.9,1,1, 20.101, 10598.906, 332.344, 52809.579 23/06/09,17:02:14,06,12,1, 11.9,1,1, 20.101, 10598.921, 332.348, 52809.576 23/06/09,17:02:14,07,12,1, 11.9,1,1, 20.101, 10598.918, 332.353, 52809.626 23/06/09,17:02:14,08,12,1, 11.9,1,1, 20.101, 10598.910, 332.352, 52809.600 23/06/09,17:02:14,09,12,1, 11.9,1,1, 20.101, 10598.934, 332.353, 52809.602 23/06/09,17:02:14,10,12,1, 11.9,1,1, 20.101, 10598.912, 332.343, 52809.587 23/06/09,17:02:14,11,12,1, 11.9,1,1, 20.101, 10598.944, 332.358, 52809.594 23/06/09,17:02:14,12,12,1, 11.9,1,1, 20.101, 10598.928, 332.353, 52809.602 23/06/09,17:02:14,13,12,1, 11.9,1,1, 20.101, 10598.937, 332.343, 52809.599 23/06/09,17:02:14,14,12,1, 11.9,1,1, 20.101, 10598.946, 332.355, 52809.567 23/06/09,17:02:14,15,12,1, 11.9,1,1, 20.101, 10598.918, 332.343, 52809.619 23/06/09,17:02:14,16,12,1, 11.9,1,1, 20.101, 10598.950, 332.356, 52809.567 23/06/09,17:02:14,17,12,1, 11.9,1,1, 20.101, 10598.902, 332.349, 52809.578 23/06/09,17:02:14,18,12,1, 11.9,1,1, 20.101, 10598.934, 332.365, 52809.571 23/06/09,17:02:14,19,12,1, 11.9,1,1, 20.101, 10598.944, 332.359, 52809.580 23/06/09,17:02:15,00,12,1, 11.9,1,1, 20.106, 10598.941, 332.359, 52809.580 23/06/09,17:02:15,01,12,1, 11.9,1,1, 20.106, 10598.958, 332.336, 52809.617 23/06/09,17:02:15,02,12,1, 11.9,1,1, 20.106, 10598.951, 332.345, 52809.577 23/06/09,17:02:15,03,12,1, 11.9,1,1, 20.106, 10598.926, 332.341, 52809.577 23/06/09,17:02:15,04,12,1, 11.9,1,1, 20.106, 10598.928, 332.344, 52809.622 23/06/09,17:02:15,05,12,1, 11.9,1,1, 20.106, 10598.946, 332.359, 52809.567 23/06/09,17:02:15,06,12,1, 11.9,1,1, 20.106, 10598.951, 332.366, 52809.566 23/06/09,17:02:15,07,12,1, 11.9,1,1, 20.106, 10598.956, 332.354, 52809.602 23/06/09,17:02:15,08,12,1, 11.9,1,1, 20.106, 10598.971, 332.375, 52809.576 23/06/09,17:02:15,09,12,1, 11.9,1,1, 20.106, 10598.942, 332.365, 52809.597 23/06/09,17:02:15,10,12,1, 11.9,1,1, 20.106, 10598.959, 332.372, 52809.628 23/06/09,17:02:15,11,12,1, 11.9,1,1, 20.106, 10598.959, 332.360, 52809.573 23/06/09,17:02:15,12,12,1, 11.9,1,1, 20.106, 10598.943, 332.358, 52809.561 23/06/09,17:02:15,13,12,1, 11.9,1,1, 20.106, 10598.969, 332.366, 52809.629 23/06/09,17:02:15,14,12,1, 11.9,1,1, 20.106, 10598.978, 332.379, 52809.552 23/06/09,17:02:15,15,12,1, 11.9,1,1, 20.106, 10598.979, 332.348, 52809.585 23/06/09,17:02:15,16,12,1, 11.9,1,1, 20.106, 10598.958, 332.346, 52809.596 23/06/09,17:02:15,17,12,1, 11.9,1,1, 20.106, 10598.985, 332.353, 52809.586 23/06/09,17:02:15,18,12,1, 11.9,1,1, 20.106, 10598.947, 332.366, 52809.594 23/06/09,17:02:15,19,12,1, 11.9,1,1, 20.106, 10598.977, 332.338, 52809.599 23/06/09,17:02:16,00,12,1, 11.9,1,1, 20.103, 10598.974, 332.338, 52809.599 23/06/09,17:02:16,01,12,1, 11.9,1,1, 20.103, 10598.986, 332.341, 52809.593 23/06/09,17:02:16,02,12,1, 11.9,1,1, 20.103, 10598.997, 332.369, 52809.568 23/06/09,17:02:16,03,12,1, 11.9,1,1, 20.103, 10598.996, 332.370, 52809.564 23/06/09,17:02:16,04,12,1, 11.9,1,1, 20.103, 10598.992, 332.362, 52809.589 23/06/09,17:02:16,05,12,1, 11.9,1,1, 20.103, 10598.987, 332.348, 52809.585 23/06/09,17:02:16,06,12,1, 11.9,1,1, 20.103, 10598.988, 332.376, 52809.573 23/06/09,17:02:16,07,12,1, 11.9,1,1, 20.103, 10598.992, 332.353, 52809.585 23/06/09,17:02:16,08,12,1, 11.9,1,1, 20.103, 10598.976, 332.359, 52809.593 23/06/09,17:02:16,09,12,1, 11.9,1,1, 20.103, 10598.993, 332.377, 52809.614 23/06/09,17:02:16,10,12,1, 11.9,1,1, 20.103, 10598.981, 332.361, 52809.553 23/06/09,17:02:16,11,12,1, 11.9,1,1, 20.103, 10598.972, 332.349, 52809.574 23/06/09,17:02:16,12,12,1, 11.9,1,1, 20.103, 10598.997, 332.349, 52809.587 23/06/09,17:02:16,13,12,1, 11.9,1,1, 20.103, 10599.011, 332.367, 52809.530 23/06/09,17:02:16,14,12,1, 11.9,1,1, 20.103, 10599.015, 332.339, 52809.557 23/06/09,17:02:16,15,12,1, 11.9,1,1, 20.103, 10599.011, 332.333, 52809.558 23/06/09,17:02:16,16,12,1, 11.9,1,1, 20.103, 10598.997, 332.346, 52809.581 23/06/09,17:02:16,17,12,1, 11.9,1,1, 20.103, 10599.011, 332.321, 52809.560 23/06/09,17:02:16,18,12,1, 11.9,1,1, 20.103, 10599.020, 332.348, 52809.542 23/06/09,17:02:16,19,12,1, 11.9,1,1, 20.103, 10599.017, 332.376, 52809.583 23/06/09,17:02:17,00,12,1, 11.9,1,1, 20.107, 10599.016, 332.376, 52809.583 23/06/09,17:02:17,01,12,1, 11.9,1,1, 20.107, 10599.010, 332.346, 52809.570 23/06/09,17:02:17,02,12,1, 11.9,1,1, 20.107, 10599.010, 332.347, 52809.567 23/06/09,17:02:17,03,12,1, 11.9,1,1, 20.107, 10599.024, 332.355, 52809.618 23/06/09,17:02:17,04,12,1, 11.9,1,1, 20.107, 10599.026, 332.348, 52809.564 23/06/09,17:02:17,05,12,1, 11.9,1,1, 20.107, 10599.050, 332.354, 52809.572 23/06/09,17:02:17,06,12,1, 11.9,1,1, 20.107, 10599.022, 332.373, 52809.543 23/06/09,17:02:17,07,12,1, 11.9,1,1, 20.107, 10599.048, 332.353, 52809.542 23/06/09,17:02:17,08,12,1, 11.9,1,1, 20.107, 10599.054, 332.352, 52809.555 23/06/09,17:02:17,09,12,1, 11.9,1,1, 20.107, 10599.038, 332.336, 52809.583 23/06/09,17:02:17,10,12,1, 11.9,1,1, 20.107, 10599.039, 332.352, 52809.544 23/06/09,17:02:17,11,12,1, 11.9,1,1, 20.107, 10599.032, 332.340, 52809.546 23/06/09,17:02:17,12,12,1, 11.9,1,1, 20.107, 10599.067, 332.360, 52809.569 23/06/09,17:02:17,13,12,1, 11.9,1,1, 20.107, 10599.064, 332.368, 52809.566 23/06/09,17:02:17,14,12,1, 11.9,1,1, 20.107, 10599.057, 332.324, 52809.589 23/06/09,17:02:17,15,12,1, 11.9,1,1, 20.107, 10599.049, 332.340, 52809.562 23/06/09,17:02:17,16,12,1, 11.9,1,1, 20.107, 10599.057, 332.373, 52809.574 23/06/09,17:02:17,17,12,1, 11.9,1,1, 20.107, 10599.059, 332.360, 52809.551 23/06/09,17:02:17,18,12,1, 11.9,1,1, 20.107, 10599.060, 332.367, 52809.572 23/06/09,17:02:17,19,12,1, 11.9,1,1, 20.107, 10599.076, 332.346, 52809.524 23/06/09,17:02:18,00,12,1, 12.0,1,1, 20.103, 10599.074, 332.346, 52809.524 23/06/09,17:02:18,01,12,1, 12.0,1,1, 20.103, 10599.064, 332.356, 52809.561 23/06/09,17:02:18,02,12,1, 12.0,1,1, 20.103, 10599.071, 332.353, 52809.557 23/06/09,17:02:18,03,12,1, 12.0,1,1, 20.103, 10599.093, 332.365, 52809.585 23/06/09,17:02:18,04,12,1, 12.0,1,1, 20.103, 10599.083, 332.366, 52809.541 23/06/09,17:02:18,05,12,1, 12.0,1,1, 20.103, 10599.099, 332.363, 52809.574 23/06/09,17:02:18,06,12,1, 12.0,1,1, 20.103, 10599.059, 332.358, 52809.559 23/06/09,17:02:18,07,12,1, 12.0,1,1, 20.103, 10599.071, 332.350, 52809.542 23/06/09,17:02:18,08,12,1, 12.0,1,1, 20.103, 10599.081, 332.356, 52809.532 23/06/09,17:02:18,09,12,1, 12.0,1,1, 20.103, 10599.076, 332.366, 52809.552 23/06/09,17:02:18,10,12,1, 12.0,1,1, 20.103, 10599.102, 332.396, 52809.548 23/06/09,17:02:18,11,12,1, 12.0,1,1, 20.103, 10599.077, 332.365, 52809.549 23/06/09,17:02:18,12,12,1, 12.0,1,1, 20.103, 10599.088, 332.342, 52809.551 23/06/09,17:02:18,13,12,1, 12.0,1,1, 20.103, 10599.076, 332.350, 52809.569 23/06/09,17:02:18,14,12,1, 12.0,1,1, 20.103, 10599.087, 332.383, 52809.517 23/06/09,17:02:18,15,12,1, 12.0,1,1, 20.103, 10599.106, 332.354, 52809.509 23/06/09,17:02:18,16,12,1, 12.0,1,1, 20.103, 10599.109, 332.349, 52809.569 23/06/09,17:02:18,17,12,1, 12.0,1,1, 20.103, 10599.083, 332.364, 52809.539 23/06/09,17:02:18,18,12,1, 12.0,1,1, 20.103, 10599.134, 332.357, 52809.554 23/06/09,17:02:18,19,12,1, 12.0,1,1, 20.103, 10599.118, 332.351, 52809.571 23/06/09,17:02:19,00,12,1, 11.9,1,1, 20.106, 10599.116, 332.351, 52809.571 23/06/09,17:02:19,01,12,1, 11.9,1,1, 20.106, 10599.108, 332.346, 52809.582 23/06/09,17:02:19,02,12,1, 11.9,1,1, 20.106, 10599.121, 332.350, 52809.546 23/06/09,17:02:19,03,12,1, 11.9,1,1, 20.106, 10599.141, 332.336, 52809.577 23/06/09,17:02:19,04,12,1, 11.9,1,1, 20.106, 10599.118, 332.320, 52809.564 23/06/09,17:02:19,05,12,1, 11.9,1,1, 20.106, 10599.136, 332.333, 52809.562 23/06/09,17:02:19,06,12,1, 11.9,1,1, 20.106, 10599.150, 332.344, 52809.529 23/06/09,17:02:19,07,12,1, 11.9,1,1, 20.106, 10599.146, 332.346, 52809.540 23/06/09,17:02:19,08,12,1, 11.9,1,1, 20.106, 10599.152, 332.361, 52809.524 23/06/09,17:02:19,09,12,1, 11.9,1,1, 20.106, 10599.145, 332.365, 52809.556 23/06/09,17:02:19,10,12,1, 11.9,1,1, 20.106, 10599.126, 332.357, 52809.541 23/06/09,17:02:19,11,12,1, 11.9,1,1, 20.106, 10599.139, 332.347, 52809.556 23/06/09,17:02:19,12,12,1, 11.9,1,1, 20.106, 10599.117, 332.359, 52809.526 23/06/09,17:02:19,13,12,1, 11.9,1,1, 20.106, 10599.169, 332.348, 52809.555 23/06/09,17:02:19,14,12,1, 11.9,1,1, 20.106, 10599.149, 332.340, 52809.543 23/06/09,17:02:19,15,12,1, 11.9,1,1, 20.106, 10599.176, 332.376, 52809.519 23/06/09,17:02:19,16,12,1, 11.9,1,1, 20.106, 10599.165, 332.347, 52809.559 23/06/09,17:02:19,17,12,1, 11.9,1,1, 20.106, 10599.173, 332.350, 52809.537 23/06/09,17:02:19,18,12,1, 11.9,1,1, 20.106, 10599.193, 332.348, 52809.563 23/06/09,17:02:19,19,12,1, 11.9,1,1, 20.106, 10599.178, 332.340, 52809.527 23/06/09,17:02:20,00,12,1, 11.9,1,1, 20.106, 10599.174, 332.340, 52809.527 23/06/09,17:02:20,01,12,1, 11.9,1,1, 20.106, 10599.174, 332.348, 52809.534 23/06/09,17:02:20,02,12,1, 11.9,1,1, 20.106, 10599.183, 332.347, 52809.530 23/06/09,17:02:20,03,12,1, 11.9,1,1, 20.106, 10599.195, 332.356, 52809.554 23/06/09,17:02:20,04,12,1, 11.9,1,1, 20.106, 10599.139, 332.369, 52809.495 23/06/09,17:02:20,05,12,1, 11.9,1,1, 20.106, 10599.163, 332.362, 52809.540 23/06/09,17:02:20,06,12,1, 11.9,1,1, 20.106, 10599.202, 332.349, 52809.527 23/06/09,17:02:20,07,12,1, 11.9,1,1, 20.106, 10599.185, 332.378, 52809.522 23/06/09,17:02:20,08,12,1, 11.9,1,1, 20.106, 10599.245, 332.371, 52809.527 23/06/09,17:02:20,09,12,1, 11.9,1,1, 20.106, 10599.189, 332.376, 52809.536 23/06/09,17:02:20,10,12,1, 11.9,1,1, 20.106, 10599.191, 332.356, 52809.556 23/06/09,17:02:20,11,12,1, 11.9,1,1, 20.106, 10599.204, 332.361, 52809.517 23/06/09,17:02:20,12,12,1, 11.9,1,1, 20.106, 10599.193, 332.363, 52809.554 23/06/09,17:02:20,13,12,1, 11.9,1,1, 20.106, 10599.215, 332.351, 52809.552 23/06/09,17:02:20,14,12,1, 11.9,1,1, 20.106, 10599.224, 332.363, 52809.581 23/06/09,17:02:20,15,12,1, 11.9,1,1, 20.106, 10599.226, 332.347, 52809.576 23/06/09,17:02:20,16,12,1, 11.9,1,1, 20.106, 10599.214, 332.349, 52809.513 23/06/09,17:02:20,17,12,1, 11.9,1,1, 20.106, 10599.226, 332.357, 52809.556 23/06/09,17:02:20,18,12,1, 11.9,1,1, 20.106, 10599.214, 332.353, 52809.547 23/06/09,17:02:20,19,12,1, 11.9,1,1, 20.106, 10599.226, 332.347, 52809.550 23/06/09,17:02:21,00,12,1, 11.9,1,1, 20.103, 10599.225, 332.347, 52809.550 23/06/09,17:02:21,01,12,1, 11.9,1,1, 20.103, 10599.250, 332.338, 52809.574 23/06/09,17:02:21,02,12,1, 11.9,1,1, 20.103, 10599.228, 332.356, 52809.530 23/06/09,17:02:21,03,12,1, 11.9,1,1, 20.103, 10599.226, 332.361, 52809.576 23/06/09,17:02:21,04,12,1, 11.9,1,1, 20.103, 10599.252, 332.341, 52809.547 23/06/09,17:02:21,05,12,1, 11.9,1,1, 20.103, 10599.245, 332.334, 52809.551 23/06/09,17:02:21,06,12,1, 11.9,1,1, 20.103, 10599.259, 332.354, 52809.539 23/06/09,17:02:21,07,12,1, 11.9,1,1, 20.103, 10599.255, 332.361, 52809.539 23/06/09,17:02:21,08,12,1, 11.9,1,1, 20.103, 10599.264, 332.369, 52809.532 23/06/09,17:02:21,09,12,1, 11.9,1,1, 20.103, 10599.256, 332.360, 52809.520 23/06/09,17:02:21,10,12,1, 11.9,1,1, 20.103, 10599.261, 332.350, 52809.548 23/06/09,17:02:21,11,12,1, 11.9,1,1, 20.103, 10599.241, 332.370, 52809.626 23/06/09,17:02:21,12,12,1, 11.9,1,1, 20.103, 10599.254, 332.358, 52809.549 23/06/09,17:02:21,13,12,1, 11.9,1,1, 20.103, 10599.266, 332.355, 52809.485 23/06/09,17:02:21,14,12,1, 11.9,1,1, 20.103, 10599.261, 332.351, 52809.544 23/06/09,17:02:21,15,12,1, 11.9,1,1, 20.103, 10599.264, 332.335, 52809.486 23/06/09,17:02:21,16,12,1, 11.9,1,1, 20.103, 10599.278, 332.352, 52809.531 23/06/09,17:02:21,17,12,1, 11.9,1,1, 20.103, 10599.296, 332.355, 52809.530 23/06/09,17:02:21,18,12,1, 11.9,1,1, 20.103, 10599.271, 332.364, 52809.507 23/06/09,17:02:21,19,12,1, 11.9,1,1, 20.103, 10599.303, 332.341, 52809.506 23/06/09,17:02:22,00,12,1, 12.0,1,1, 20.102, 10599.300, 332.341, 52809.506 23/06/09,17:02:22,01,12,1, 12.0,1,1, 20.102, 10599.298, 332.345, 52809.482 23/06/09,17:02:22,02,12,1, 12.0,1,1, 20.102, 10599.288, 332.370, 52809.524 23/06/09,17:02:22,03,12,1, 12.0,1,1, 20.102, 10599.286, 332.363, 52809.486 23/06/09,17:02:22,04,12,1, 12.0,1,1, 20.102, 10599.299, 332.349, 52809.503 23/06/09,17:02:22,05,12,1, 12.0,1,1, 20.102, 10599.321, 332.368, 52809.501 23/06/09,17:02:22,06,12,1, 12.0,1,1, 20.102, 10599.313, 332.337, 52809.480 23/06/09,17:02:22,07,12,1, 12.0,1,1, 20.102, 10599.306, 332.361, 52809.507 23/06/09,17:02:22,08,12,1, 12.0,1,1, 20.102, 10599.300, 332.353, 52809.510 23/06/09,17:02:22,09,12,1, 12.0,1,1, 20.102, 10599.324, 332.344, 52809.528 23/06/09,17:02:22,10,12,1, 12.0,1,1, 20.102, 10599.311, 332.361, 52809.504 23/06/09,17:02:22,11,12,1, 12.0,1,1, 20.102, 10599.332, 332.341, 52809.508 23/06/09,17:02:22,12,12,1, 12.0,1,1, 20.102, 10599.319, 332.347, 52809.489 23/06/09,17:02:22,13,12,1, 12.0,1,1, 20.102, 10599.342, 332.368, 52809.507 23/06/09,17:02:22,14,12,1, 12.0,1,1, 20.102, 10599.315, 332.367, 52809.518 23/06/09,17:02:22,15,12,1, 12.0,1,1, 20.102, 10599.335, 332.363, 52809.481 23/06/09,17:02:22,16,12,1, 12.0,1,1, 20.102, 10599.330, 332.367, 52809.506 23/06/09,17:02:22,17,12,1, 12.0,1,1, 20.102, 10599.354, 332.380, 52809.469 23/06/09,17:02:22,18,12,1, 12.0,1,1, 20.102, 10599.340, 332.352, 52809.513 23/06/09,17:02:22,19,12,1, 12.0,1,1, 20.102, 10599.353, 332.373, 52809.519 23/06/09,17:02:23,00,12,1, 11.9,1,1, 20.103, 10599.350, 332.373, 52809.519 23/06/09,17:02:23,01,12,1, 11.9,1,1, 20.103, 10599.343, 332.342, 52809.458 23/06/09,17:02:23,02,12,1, 11.9,1,1, 20.103, 10599.362, 332.359, 52809.468 23/06/09,17:02:23,03,12,1, 11.9,1,1, 20.103, 10599.390, 332.365, 52809.456 23/06/09,17:02:23,04,12,1, 11.9,1,1, 20.103, 10599.380, 332.380, 52809.500 23/06/09,17:02:23,05,12,1, 11.9,1,1, 20.103, 10599.342, 332.358, 52809.481 23/06/09,17:02:23,06,12,1, 11.9,1,1, 20.103, 10599.360, 332.380, 52809.489 23/06/09,17:02:23,07,12,1, 11.9,1,1, 20.103, 10599.391, 332.375, 52809.504 23/06/09,17:02:23,08,12,1, 11.9,1,1, 20.103, 10599.376, 332.347, 52809.493 23/06/09,17:02:23,09,12,1, 11.9,1,1, 20.103, 10599.375, 332.372, 52809.549 23/06/09,17:02:23,10,12,1, 11.9,1,1, 20.103, 10599.400, 332.385, 52809.487 23/06/09,17:02:23,11,12,1, 11.9,1,1, 20.103, 10599.394, 332.362, 52809.472 23/06/09,17:02:23,12,12,1, 11.9,1,1, 20.103, 10599.375, 332.356, 52809.519 23/06/09,17:02:23,13,12,1, 11.9,1,1, 20.103, 10599.401, 332.382, 52809.511 23/06/09,17:02:23,14,12,1, 11.9,1,1, 20.103, 10599.399, 332.369, 52809.525 23/06/09,17:02:23,15,12,1, 11.9,1,1, 20.103, 10599.420, 332.348, 52809.492 23/06/09,17:02:23,16,12,1, 11.9,1,1, 20.103, 10599.421, 332.382, 52809.525 23/06/09,17:02:23,17,12,1, 11.9,1,1, 20.103, 10599.400, 332.379, 52809.546 23/06/09,17:02:23,18,12,1, 11.9,1,1, 20.103, 10599.414, 332.375, 52809.531 23/06/09,17:02:23,19,12,1, 11.9,1,1, 20.103, 10599.426, 332.378, 52809.535 23/06/09,17:02:24,00,12,1, 11.9,1,1, 20.101, 10599.425, 332.378, 52809.535 23/06/09,17:02:24,01,12,1, 11.9,1,1, 20.101, 10599.404, 332.399, 52809.519 23/06/09,17:02:24,02,12,1, 11.9,1,1, 20.101, 10599.428, 332.361, 52809.554 23/06/09,17:02:24,03,12,1, 11.9,1,1, 20.101, 10599.439, 332.376, 52809.516 23/06/09,17:02:24,04,12,1, 11.9,1,1, 20.101, 10599.443, 332.374, 52809.525 23/06/09,17:02:24,05,12,1, 11.9,1,1, 20.101, 10599.439, 332.366, 52809.521 23/06/09,17:02:24,06,12,1, 11.9,1,1, 20.101, 10599.464, 332.390, 52809.549 23/06/09,17:02:24,07,12,1, 11.9,1,1, 20.101, 10599.429, 332.362, 52809.559 23/06/09,17:02:24,08,12,1, 11.9,1,1, 20.101, 10599.448, 332.395, 52809.547 23/06/09,17:02:24,09,12,1, 11.9,1,1, 20.101, 10599.455, 332.369, 52809.548 23/06/09,17:02:24,10,12,1, 11.9,1,1, 20.101, 10599.464, 332.377, 52809.548 23/06/09,17:02:24,11,12,1, 11.9,1,1, 20.101, 10599.483, 332.387, 52809.577 23/06/09,17:02:24,12,12,1, 11.9,1,1, 20.101, 10599.464, 332.371, 52809.586 23/06/09,17:02:24,13,12,1, 11.9,1,1, 20.101, 10599.483, 332.372, 52809.595 23/06/09,17:02:24,14,12,1, 11.9,1,1, 20.101, 10599.474, 332.368, 52809.476 23/06/09,17:02:24,15,12,1, 11.9,1,1, 20.101, 10599.484, 332.397, 52809.546 23/06/09,17:02:24,16,12,1, 11.9,1,1, 20.101, 10599.481, 332.395, 52809.514 23/06/09,17:02:24,17,12,1, 11.9,1,1, 20.101, 10599.472, 332.365, 52809.514 23/06/09,17:02:24,18,12,1, 11.9,1,1, 20.101, 10599.491, 332.375, 52809.505 23/06/09,17:02:24,19,12,1, 11.9,1,1, 20.101, 10599.517, 332.361, 52809.529 23/06/09,17:02:25,00,12,1, 11.9,1,1, 20.103, 10599.508, 332.361, 52809.529 23/06/09,17:02:25,01,12,1, 11.9,1,1, 20.103, 10599.475, 332.380, 52809.477 23/06/09,17:02:25,02,12,1, 11.9,1,1, 20.103, 10599.497, 332.375, 52809.503 23/06/09,17:02:25,03,12,1, 11.9,1,1, 20.103, 10599.513, 332.371, 52809.506 23/06/09,17:02:25,04,12,1, 11.9,1,1, 20.103, 10599.511, 332.381, 52809.454 23/06/09,17:02:25,05,12,1, 11.9,1,1, 20.103, 10599.531, 332.367, 52809.510 23/06/09,17:02:25,06,12,1, 11.9,1,1, 20.103, 10599.512, 332.354, 52809.543 23/06/09,17:02:25,07,12,1, 11.9,1,1, 20.103, 10599.516, 332.333, 52809.492 23/06/09,17:02:25,08,12,1, 11.9,1,1, 20.103, 10599.517, 332.341, 52809.529 23/06/09,17:02:25,09,12,1, 11.9,1,1, 20.103, 10599.510, 332.346, 52809.469 23/06/09,17:02:25,10,12,1, 11.9,1,1, 20.103, 10599.495, 332.358, 52809.528 23/06/09,17:02:25,11,12,1, 11.9,1,1, 20.103, 10599.529, 332.353, 52809.507 23/06/09,17:02:25,12,12,1, 11.9,1,1, 20.103, 10599.529, 332.363, 52809.514 23/06/09,17:02:25,13,12,1, 11.9,1,1, 20.103, 10599.558, 332.372, 52809.506 23/06/09,17:02:25,14,12,1, 11.9,1,1, 20.103, 10599.532, 332.373, 52809.439 23/06/09,17:02:25,15,12,1, 11.9,1,1, 20.103, 10599.543, 332.384, 52809.549 23/06/09,17:02:25,16,12,1, 11.9,1,1, 20.103, 10599.526, 332.358, 52809.510 23/06/09,17:02:25,17,12,1, 11.9,1,1, 20.103, 10599.560, 332.383, 52809.484 23/06/09,17:02:25,18,12,1, 11.9,1,1, 20.103, 10599.553, 332.382, 52809.481 23/06/09,17:02:25,19,12,1, 11.9,1,1, 20.103, 10599.560, 332.379, 52809.490 23/06/09,17:02:26,00,12,1, 11.9,1,1, 20.106, 10599.558, 332.379, 52809.490 23/06/09,17:02:26,01,12,1, 11.9,1,1, 20.106, 10599.537, 332.357, 52809.472 23/06/09,17:02:26,02,12,1, 11.9,1,1, 20.106, 10599.547, 332.361, 52809.470 23/06/09,17:02:26,03,12,1, 11.9,1,1, 20.106, 10599.578, 332.404, 52809.529 23/06/09,17:02:26,04,12,1, 11.9,1,1, 20.106, 10599.560, 332.357, 52809.477 23/06/09,17:02:26,05,12,1, 11.9,1,1, 20.106, 10599.565, 332.366, 52809.557 23/06/09,17:02:26,06,12,1, 11.9,1,1, 20.106, 10599.595, 332.357, 52809.480 23/06/09,17:02:26,07,12,1, 11.9,1,1, 20.106, 10599.573, 332.368, 52809.511 23/06/09,17:02:26,08,12,1, 11.9,1,1, 20.106, 10599.585, 332.339, 52809.319 23/06/09,17:02:26,09,12,1, 11.9,1,1, 20.106, 10599.593, 332.391, 52809.471 23/06/09,17:02:26,10,12,1, 11.9,1,1, 20.106, 10599.580, 332.350, 52809.471 23/06/09,17:02:26,11,12,1, 11.9,1,1, 20.106, 10599.598, 332.374, 52809.477 23/06/09,17:02:26,12,12,1, 11.9,1,1, 20.106, 10599.611, 332.355, 52809.468 23/06/09,17:02:26,13,12,1, 11.9,1,1, 20.106, 10599.590, 332.361, 52809.457 23/06/09,17:02:26,14,12,1, 11.9,1,1, 20.106, 10599.639, 332.366, 52809.500 23/06/09,17:02:26,15,12,1, 11.9,1,1, 20.106, 10599.616, 332.347, 52809.458 23/06/09,17:02:26,16,12,1, 11.9,1,1, 20.106, 10599.608, 332.367, 52809.460 23/06/09,17:02:26,17,12,1, 11.9,1,1, 20.106, 10599.573, 332.378, 52809.574 23/06/09,17:02:26,18,12,1, 11.9,1,1, 20.106, 10599.612, 332.358, 52809.492 23/06/09,17:02:26,19,12,1, 11.9,1,1, 20.106, 10599.612, 332.341, 52809.480 23/06/09,17:02:27,00,12,1, 11.9,1,1, 20.102, 10599.608, 332.341, 52809.480 23/06/09,17:02:27,01,12,1, 11.9,1,1, 20.102, 10599.631, 332.381, 52809.512 23/06/09,17:02:27,02,12,1, 11.9,1,1, 20.102, 10599.623, 332.353, 52809.504 23/06/09,17:02:27,03,12,1, 11.9,1,1, 20.102, 10599.602, 332.358, 52809.492 23/06/09,17:02:27,04,12,1, 11.9,1,1, 20.102, 10599.620, 332.366, 52809.493 23/06/09,17:02:27,05,12,1, 11.9,1,1, 20.102, 10599.637, 332.377, 52809.491 23/06/09,17:02:27,06,12,1, 11.9,1,1, 20.102, 10599.633, 332.404, 52809.506 23/06/09,17:02:27,07,12,1, 11.9,1,1, 20.102, 10599.672, 332.409, 52809.515 23/06/09,17:02:27,08,12,1, 11.9,1,1, 20.102, 10599.646, 332.379, 52809.487 23/06/09,17:02:27,09,12,1, 11.9,1,1, 20.102, 10599.645, 332.383, 52809.483 23/06/09,17:02:27,10,12,1, 11.9,1,1, 20.102, 10599.623, 332.346, 52809.461 23/06/09,17:02:27,11,12,1, 11.9,1,1, 20.102, 10599.650, 332.395, 52809.492 23/06/09,17:02:27,12,12,1, 11.9,1,1, 20.102, 10599.652, 332.401, 52809.507 23/06/09,17:02:27,13,12,1, 11.9,1,1, 20.102, 10599.643, 332.379, 52809.458 23/06/09,17:02:27,14,12,1, 11.9,1,1, 20.102, 10599.658, 332.376, 52809.478 23/06/09,17:02:27,15,12,1, 11.9,1,1, 20.102, 10599.657, 332.381, 52809.485 23/06/09,17:02:27,16,12,1, 11.9,1,1, 20.102, 10599.657, 332.387, 52809.435 23/06/09,17:02:27,17,12,1, 11.9,1,1, 20.102, 10599.662, 332.369, 52809.478 23/06/09,17:02:27,18,12,1, 11.9,1,1, 20.102, 10599.641, 332.388, 52809.470 23/06/09,17:02:27,19,12,1, 11.9,1,1, 20.102, 10599.666, 332.373, 52809.489 23/06/09,17:02:28,00,11,1, 11.9,1,1, 20.104, 10599.658, 332.373, 52809.489 23/06/09,17:02:28,01,11,1, 11.9,1,1, 20.104, 10599.654, 332.395, 52809.483 23/06/09,17:02:28,02,11,1, 11.9,1,1, 20.104, 10599.679, 332.369, 52809.484 23/06/09,17:02:28,03,11,1, 11.9,1,1, 20.104, 10599.685, 332.359, 52809.544 23/06/09,17:02:28,04,11,1, 11.9,1,1, 20.104, 10599.671, 332.361, 52809.481 23/06/09,17:02:28,05,11,1, 11.9,1,1, 20.104, 10599.664, 332.363, 52809.455 23/06/09,17:02:28,06,11,1, 11.9,1,1, 20.104, 10599.676, 332.372, 52809.460 23/06/09,17:02:28,07,11,1, 11.9,1,1, 20.104, 10599.669, 332.399, 52809.481 23/06/09,17:02:28,08,11,1, 11.9,1,1, 20.104, 10599.683, 332.375, 52809.495 23/06/09,17:02:28,09,11,1, 11.9,1,1, 20.104, 10599.680, 332.390, 52809.485 23/06/09,17:02:28,10,11,1, 11.9,1,1, 20.104, 10599.678, 332.379, 52809.459 23/06/09,17:02:28,11,11,1, 11.9,1,1, 20.104, 10599.690, 332.376, 52809.499 23/06/09,17:02:28,12,11,1, 11.9,1,1, 20.104, 10599.677, 332.386, 52809.462 23/06/09,17:02:28,13,11,1, 11.9,1,1, 20.104, 10599.720, 332.402, 52809.447 23/06/09,17:02:28,14,11,1, 11.9,1,1, 20.104, 10599.663, 332.377, 52809.440 23/06/09,17:02:28,15,11,1, 11.9,1,1, 20.104, 10599.696, 332.383, 52809.477 23/06/09,17:02:28,16,11,1, 11.9,1,1, 20.104, 10599.713, 332.392, 52809.465 23/06/09,17:02:28,17,11,1, 11.9,1,1, 20.104, 10599.713, 332.388, 52809.469 23/06/09,17:02:28,18,11,1, 11.9,1,1, 20.104, 10599.718, 332.377, 52809.515 23/06/09,17:02:28,19,11,1, 11.9,1,1, 20.104, 10599.710, 332.355, 52809.466 23/06/09,17:02:29,00,12,1, 11.9,1,1, 20.103, 10599.709, 332.355, 52809.466 23/06/09,17:02:29,01,12,1, 11.9,1,1, 20.103, 10599.736, 332.383, 52809.453 23/06/09,17:02:29,02,12,1, 11.9,1,1, 20.103, 10599.716, 332.380, 52809.463 23/06/09,17:02:29,03,12,1, 11.9,1,1, 20.103, 10599.730, 332.373, 52809.471 23/06/09,17:02:29,04,12,1, 11.9,1,1, 20.103, 10599.719, 332.375, 52809.453 23/06/09,17:02:29,05,12,1, 11.9,1,1, 20.103, 10599.703, 332.391, 52809.452 23/06/09,17:02:29,06,12,1, 11.9,1,1, 20.103, 10599.721, 332.386, 52809.464 23/06/09,17:02:29,07,12,1, 11.9,1,1, 20.103, 10599.737, 332.385, 52809.458 23/06/09,17:02:29,08,12,1, 11.9,1,1, 20.103, 10599.726, 332.391, 52809.483 23/06/09,17:02:29,09,12,1, 11.9,1,1, 20.103, 10599.743, 332.381, 52809.475 23/06/09,17:02:29,10,12,1, 11.9,1,1, 20.103, 10599.737, 332.385, 52809.472 23/06/09,17:02:29,11,12,1, 11.9,1,1, 20.103, 10599.753, 332.370, 52809.421 23/06/09,17:02:29,12,12,1, 11.9,1,1, 20.103, 10599.755, 332.365, 52809.463 23/06/09,17:02:29,13,12,1, 11.9,1,1, 20.103, 10599.758, 332.385, 52809.503 23/06/09,17:02:29,14,12,1, 11.9,1,1, 20.103, 10599.752, 332.375, 52809.489 23/06/09,17:02:29,15,12,1, 11.9,1,1, 20.103, 10599.755, 332.355, 52809.469 23/06/09,17:02:29,16,12,1, 11.9,1,1, 20.103, 10599.748, 332.372, 52809.467 23/06/09,17:02:29,17,12,1, 11.9,1,1, 20.103, 10599.752, 332.378, 52809.439 23/06/09,17:02:29,18,12,1, 11.9,1,1, 20.103, 10599.747, 332.353, 52809.498 23/06/09,17:02:29,19,12,1, 11.9,1,1, 20.103, 10599.760, 332.362, 52809.458 23/06/09,17:02:30,00,11,1, 11.9,1,1, 20.104, 10599.759, 332.362, 52809.458 23/06/09,17:02:30,01,11,1, 11.9,1,1, 20.104, 10599.776, 332.372, 52809.491 23/06/09,17:02:30,02,11,1, 11.9,1,1, 20.104, 10599.783, 332.387, 52809.475 23/06/09,17:02:30,03,11,1, 11.9,1,1, 20.104, 10599.764, 332.389, 52809.600 23/06/09,17:02:30,04,11,1, 11.9,1,1, 20.104, 10599.774, 332.370, 52809.430 23/06/09,17:02:30,05,11,1, 11.9,1,1, 20.104, 10599.804, 332.358, 52809.426 23/06/09,17:02:30,06,11,1, 11.9,1,1, 20.104, 10599.796, 332.358, 52809.439 23/06/09,17:02:30,07,11,1, 11.9,1,1, 20.104, 10599.800, 332.386, 52809.497 23/06/09,17:02:30,08,11,1, 11.9,1,1, 20.104, 10599.790, 332.364, 52809.452 23/06/09,17:02:30,09,11,1, 11.9,1,1, 20.104, 10599.821, 332.371, 52809.443 23/06/09,17:02:30,10,11,1, 11.9,1,1, 20.104, 10599.807, 332.356, 52809.460 23/06/09,17:02:30,11,11,1, 11.9,1,1, 20.104, 10599.813, 332.384, 52809.487 23/06/09,17:02:30,12,11,1, 11.9,1,1, 20.104, 10599.827, 332.417, 52809.454 23/06/09,17:02:30,13,11,1, 11.9,1,1, 20.104, 10599.837, 332.394, 52809.473 23/06/09,17:02:30,14,11,1, 11.9,1,1, 20.104, 10599.838, 332.402, 52809.455 23/06/09,17:02:30,15,11,1, 11.9,1,1, 20.104, 10599.805, 332.400, 52809.453 23/06/09,17:02:30,16,11,1, 11.9,1,1, 20.104, 10599.831, 332.395, 52809.457 23/06/09,17:02:30,17,11,1, 11.9,1,1, 20.104, 10599.824, 332.377, 52809.423 23/06/09,17:02:30,18,11,1, 11.9,1,1, 20.104, 10599.832, 332.363, 52809.445 23/06/09,17:02:30,19,11,1, 11.9,1,1, 20.104, 10599.830, 332.392, 52809.489 23/06/09,17:02:31,00,10,1, 11.9,1,1, 20.103, 10599.825, 332.392, 52809.489 23/06/09,17:02:31,01,10,1, 11.9,1,1, 20.103, 10599.829, 332.352, 52809.509 23/06/09,17:02:31,02,10,1, 11.9,1,1, 20.103, 10599.839, 332.383, 52809.449 23/06/09,17:02:31,03,10,1, 11.9,1,1, 20.103, 10599.833, 332.384, 52809.454 23/06/09,17:02:31,04,10,1, 11.9,1,1, 20.103, 10599.838, 332.379, 52809.485 23/06/09,17:02:31,05,10,1, 11.9,1,1, 20.103, 10599.870, 332.374, 52809.434 23/06/09,17:02:31,06,10,1, 11.9,1,1, 20.103, 10599.847, 332.390, 52809.485 23/06/09,17:02:31,07,10,1, 11.9,1,1, 20.103, 10599.869, 332.392, 52809.426 23/06/09,17:02:31,08,10,1, 11.9,1,1, 20.103, 10599.864, 332.362, 52809.455 23/06/09,17:02:31,09,10,1, 11.9,1,1, 20.103, 10599.865, 332.378, 52809.493 23/06/09,17:02:31,10,10,1, 11.9,1,1, 20.103, 10599.861, 332.356, 52809.467 23/06/09,17:02:31,11,10,1, 11.9,1,1, 20.103, 10599.876, 332.370, 52809.463 23/06/09,17:02:31,12,10,1, 11.9,1,1, 20.103, 10599.865, 332.367, 52809.480 23/06/09,17:02:31,13,10,1, 11.9,1,1, 20.103, 10599.878, 332.383, 52809.447 23/06/09,17:02:31,14,10,1, 11.9,1,1, 20.103, 10599.887, 332.373, 52809.452 23/06/09,17:02:31,15,10,1, 11.9,1,1, 20.103, 10599.869, 332.390, 52809.418 23/06/09,17:02:31,16,10,1, 11.9,1,1, 20.103, 10599.900, 332.374, 52809.435 23/06/09,17:02:31,17,10,1, 11.9,1,1, 20.103, 10599.891, 332.361, 52809.442 23/06/09,17:02:31,18,10,1, 11.9,1,1, 20.103, 10599.919, 332.384, 52809.441 23/06/09,17:02:31,19,10,1, 11.9,1,1, 20.103, 10599.913, 332.388, 52809.468 23/06/09,17:02:32,00,09,1, 12.0,1,1, 20.101, 10599.909, 332.388, 52809.468 23/06/09,17:02:32,01,09,1, 12.0,1,1, 20.101, 10599.915, 332.378, 52809.437 23/06/09,17:02:32,02,09,1, 12.0,1,1, 20.101, 10599.882, 332.368, 52809.438 23/06/09,17:02:32,03,09,1, 12.0,1,1, 20.101, 10599.910, 332.410, 52809.465 23/06/09,17:02:32,04,09,1, 12.0,1,1, 20.101, 10599.916, 332.397, 52809.487 23/06/09,17:02:32,05,09,1, 12.0,1,1, 20.101, 10599.908, 332.400, 52809.405 23/06/09,17:02:32,06,09,1, 12.0,1,1, 20.101, 10599.915, 332.387, 52809.467 23/06/09,17:02:32,07,09,1, 12.0,1,1, 20.101, 10599.923, 332.386, 52809.436 23/06/09,17:02:32,08,09,1, 12.0,1,1, 20.101, 10599.924, 332.400, 52809.460 23/06/09,17:02:32,09,09,1, 12.0,1,1, 20.101, 10599.937, 332.395, 52809.462 23/06/09,17:02:32,10,09,1, 12.0,1,1, 20.101, 10599.925, 332.405, 52809.404 23/06/09,17:02:32,11,09,1, 12.0,1,1, 20.101, 10599.936, 332.424, 52809.445 23/06/09,17:02:32,12,09,1, 12.0,1,1, 20.101, 10599.913, 332.394, 52809.433 23/06/09,17:02:32,13,09,1, 12.0,1,1, 20.101, 10599.940, 332.406, 52809.433 23/06/09,17:02:32,14,09,1, 12.0,1,1, 20.101, 10599.953, 332.403, 52809.420 23/06/09,17:02:32,15,09,1, 12.0,1,1, 20.101, 10599.958, 332.399, 52809.470 23/06/09,17:02:32,16,09,1, 12.0,1,1, 20.101, 10599.933, 332.393, 52809.448 23/06/09,17:02:32,17,09,1, 12.0,1,1, 20.101, 10599.939, 332.383, 52809.481 23/06/09,17:02:32,18,09,1, 12.0,1,1, 20.101, 10599.960, 332.381, 52809.446 23/06/09,17:02:32,19,09,1, 12.0,1,1, 20.101, 10599.950, 332.379, 52809.448 23/06/09,17:02:33,00,10,1, 11.9,1,1, 20.101, 10599.942, 332.379, 52809.448 23/06/09,17:02:33,01,10,1, 11.9,1,1, 20.101, 10599.955, 332.372, 52809.431 23/06/09,17:02:33,02,10,1, 11.9,1,1, 20.101, 10599.947, 332.383, 52809.471 23/06/09,17:02:33,03,10,1, 11.9,1,1, 20.101, 10599.965, 332.394, 52809.468 23/06/09,17:02:33,04,10,1, 11.9,1,1, 20.101, 10599.950, 332.383, 52809.457 23/06/09,17:02:33,05,10,1, 11.9,1,1, 20.101, 10599.962, 332.402, 52809.437 23/06/09,17:02:33,06,10,1, 11.9,1,1, 20.101, 10599.981, 332.387, 52809.428 23/06/09,17:02:33,07,10,1, 11.9,1,1, 20.101, 10599.987, 332.398, 52809.439 23/06/09,17:02:33,08,10,1, 11.9,1,1, 20.101, 10599.958, 332.382, 52809.442 23/06/09,17:02:33,09,10,1, 11.9,1,1, 20.101, 10599.968, 332.375, 52809.453 23/06/09,17:02:33,10,10,1, 11.9,1,1, 20.101, 10599.975, 332.416, 52809.486 23/06/09,17:02:33,11,10,1, 11.9,1,1, 20.101, 10599.983, 332.389, 52809.421 23/06/09,17:02:33,12,10,1, 11.9,1,1, 20.101, 10599.991, 332.393, 52809.424 23/06/09,17:02:33,13,10,1, 11.9,1,1, 20.101, 10599.972, 332.396, 52809.451 23/06/09,17:02:33,14,10,1, 11.9,1,1, 20.101, 10600.011, 332.400, 52809.466 23/06/09,17:02:33,15,10,1, 11.9,1,1, 20.101, 10599.973, 332.403, 52809.450 23/06/09,17:02:33,16,10,1, 11.9,1,1, 20.101, 10600.008, 332.390, 52809.414 23/06/09,17:02:33,17,10,1, 11.9,1,1, 20.101, 10600.007, 332.403, 52809.460 23/06/09,17:02:33,18,10,1, 11.9,1,1, 20.101, 10599.994, 332.405, 52809.423 23/06/09,17:02:33,19,10,1, 11.9,1,1, 20.101, 10600.009, 332.405, 52809.421 23/06/09,17:02:34,00,10,1, 11.9,1,1, 20.103, 10600.001, 332.405, 52809.421 23/06/09,17:02:34,01,10,1, 11.9,1,1, 20.103, 10600.001, 332.406, 52809.426 23/06/09,17:02:34,02,10,1, 11.9,1,1, 20.103, 10600.009, 332.405, 52809.472 23/06/09,17:02:34,03,10,1, 11.9,1,1, 20.103, 10600.020, 332.406, 52809.485 23/06/09,17:02:34,04,10,1, 11.9,1,1, 20.103, 10600.004, 332.378, 52809.428 23/06/09,17:02:34,05,10,1, 11.9,1,1, 20.103, 10600.020, 332.394, 52809.457 23/06/09,17:02:34,06,10,1, 11.9,1,1, 20.103, 10600.044, 332.395, 52809.484 23/06/09,17:02:34,07,10,1, 11.9,1,1, 20.103, 10600.016, 332.386, 52809.421 23/06/09,17:02:34,08,10,1, 11.9,1,1, 20.103, 10600.038, 332.387, 52809.442 23/06/09,17:02:34,09,10,1, 11.9,1,1, 20.103, 10600.020, 332.392, 52809.402 23/06/09,17:02:34,10,10,1, 11.9,1,1, 20.103, 10599.996, 332.369, 52809.423 23/06/09,17:02:34,11,10,1, 11.9,1,1, 20.103, 10600.047, 332.376, 52809.442 23/06/09,17:02:34,12,10,1, 11.9,1,1, 20.103, 10600.049, 332.379, 52809.471 23/06/09,17:02:34,13,10,1, 11.9,1,1, 20.103, 10600.034, 332.385, 52809.442 23/06/09,17:02:34,14,10,1, 11.9,1,1, 20.103, 10600.037, 332.372, 52809.479 23/06/09,17:02:34,15,10,1, 11.9,1,1, 20.103, 10600.057, 332.388, 52809.440 23/06/09,17:02:34,16,10,1, 11.9,1,1, 20.103, 10600.053, 332.433, 52809.468 23/06/09,17:02:34,17,10,1, 11.9,1,1, 20.103, 10600.050, 332.388, 52809.440 23/06/09,17:02:34,18,10,1, 11.9,1,1, 20.103, 10600.050, 332.378, 52809.438 23/06/09,17:02:34,19,10,1, 11.9,1,1, 20.103, 10600.043, 332.398, 52809.451 23/06/09,17:02:35,00,11,1, 11.9,1,1, 20.106, 10600.042, 332.398, 52809.451 23/06/09,17:02:35,01,11,1, 11.9,1,1, 20.106, 10600.044, 332.408, 52809.457 23/06/09,17:02:35,02,11,1, 11.9,1,1, 20.106, 10600.075, 332.385, 52809.458 23/06/09,17:02:35,03,11,1, 11.9,1,1, 20.106, 10600.049, 332.414, 52809.445 23/06/09,17:02:35,04,11,1, 11.9,1,1, 20.106, 10600.051, 332.401, 52809.457 23/06/09,17:02:35,05,11,1, 11.9,1,1, 20.106, 10600.048, 332.389, 52809.445 23/06/09,17:02:35,06,11,1, 11.9,1,1, 20.106, 10600.086, 332.401, 52809.450 23/06/09,17:02:35,07,11,1, 11.9,1,1, 20.106, 10600.063, 332.401, 52809.423 23/06/09,17:02:35,08,11,1, 11.9,1,1, 20.106, 10600.077, 332.380, 52809.453 23/06/09,17:02:35,09,11,1, 11.9,1,1, 20.106, 10600.073, 332.368, 52809.437 23/06/09,17:02:35,10,11,1, 11.9,1,1, 20.106, 10600.070, 332.380, 52809.439 23/06/09,17:02:35,11,11,1, 11.9,1,1, 20.106, 10600.096, 332.368, 52809.387 23/06/09,17:02:35,12,11,1, 11.9,1,1, 20.106, 10600.081, 332.409, 52809.408 23/06/09,17:02:35,13,11,1, 11.9,1,1, 20.106, 10600.077, 332.394, 52809.434 23/06/09,17:02:35,14,11,1, 11.9,1,1, 20.106, 10600.091, 332.372, 52809.398 23/06/09,17:02:35,15,11,1, 11.9,1,1, 20.106, 10600.089, 332.374, 52809.413 23/06/09,17:02:35,16,11,1, 11.9,1,1, 20.106, 10600.091, 332.386, 52809.393 23/06/09,17:02:35,17,11,1, 11.9,1,1, 20.106, 10600.061, 332.358, 52809.393 23/06/09,17:02:35,18,11,1, 11.9,1,1, 20.106, 10600.087, 332.351, 52809.394 23/06/09,17:02:35,19,11,1, 11.9,1,1, 20.106, 10600.091, 332.373, 52809.452 23/06/09,17:02:36,00,10,1, 12.0,1,1, 20.104, 10600.084, 332.373, 52809.452 23/06/09,17:02:36,01,10,1, 12.0,1,1, 20.104, 10600.104, 332.356, 52809.459 23/06/09,17:02:36,02,10,1, 12.0,1,1, 20.104, 10600.127, 332.364, 52809.414 23/06/09,17:02:36,03,10,1, 12.0,1,1, 20.104, 10600.110, 332.379, 52809.405 23/06/09,17:02:36,04,10,1, 12.0,1,1, 20.104, 10600.101, 332.347, 52809.450 23/06/09,17:02:36,05,10,1, 12.0,1,1, 20.104, 10600.106, 332.369, 52809.402 23/06/09,17:02:36,06,10,1, 12.0,1,1, 20.104, 10600.110, 332.373, 52809.421 23/06/09,17:02:36,07,10,1, 12.0,1,1, 20.104, 10600.090, 332.374, 52809.405 23/06/09,17:02:36,08,10,1, 12.0,1,1, 20.104, 10600.103, 332.388, 52809.419 23/06/09,17:02:36,09,10,1, 12.0,1,1, 20.104, 10600.108, 332.380, 52809.379 23/06/09,17:02:36,10,10,1, 12.0,1,1, 20.104, 10600.105, 332.392, 52809.418 23/06/09,17:02:36,11,10,1, 12.0,1,1, 20.104, 10600.129, 332.366, 52809.407 23/06/09,17:02:36,12,10,1, 12.0,1,1, 20.104, 10600.109, 332.392, 52809.396 23/06/09,17:02:36,13,10,1, 12.0,1,1, 20.104, 10600.113, 332.363, 52809.383 23/06/09,17:02:36,14,10,1, 12.0,1,1, 20.104, 10600.137, 332.387, 52809.354 23/06/09,17:02:36,15,10,1, 12.0,1,1, 20.104, 10600.143, 332.401, 52809.378 23/06/09,17:02:36,16,10,1, 12.0,1,1, 20.104, 10600.112, 332.403, 52809.394 23/06/09,17:02:36,17,10,1, 12.0,1,1, 20.104, 10600.163, 332.380, 52809.388 23/06/09,17:02:36,18,10,1, 12.0,1,1, 20.104, 10600.139, 332.374, 52809.412 23/06/09,17:02:36,19,10,1, 12.0,1,1, 20.104, 10600.148, 332.372, 52809.352 23/06/09,17:02:37,00,10,1, 12.0,1,1, 20.104, 10600.142, 332.372, 52809.352 23/06/09,17:02:37,01,10,1, 12.0,1,1, 20.104, 10600.145, 332.402, 52809.415 23/06/09,17:02:37,02,10,1, 12.0,1,1, 20.104, 10600.163, 332.408, 52809.438 23/06/09,17:02:37,03,10,1, 12.0,1,1, 20.104, 10600.163, 332.383, 52809.442 23/06/09,17:02:37,04,10,1, 12.0,1,1, 20.104, 10600.144, 332.386, 52809.388 23/06/09,17:02:37,05,10,1, 12.0,1,1, 20.104, 10600.152, 332.381, 52809.425 23/06/09,17:02:37,06,10,1, 12.0,1,1, 20.104, 10600.149, 332.376, 52809.408 23/06/09,17:02:37,07,10,1, 12.0,1,1, 20.104, 10600.156, 332.400, 52809.389 23/06/09,17:02:37,08,10,1, 12.0,1,1, 20.104, 10600.131, 332.379, 52809.386 23/06/09,17:02:37,09,10,1, 12.0,1,1, 20.104, 10600.134, 332.364, 52809.421 23/06/09,17:02:37,10,10,1, 12.0,1,1, 20.104, 10600.146, 332.385, 52809.348 23/06/09,17:02:37,11,10,1, 12.0,1,1, 20.104, 10600.127, 332.364, 52809.371 23/06/09,17:02:37,12,10,1, 12.0,1,1, 20.104, 10600.157, 332.404, 52809.347 23/06/09,17:02:37,13,10,1, 12.0,1,1, 20.104, 10600.166, 332.389, 52809.393 23/06/09,17:02:37,14,10,1, 12.0,1,1, 20.104, 10600.148, 332.397, 52809.381 23/06/09,17:02:37,15,10,1, 12.0,1,1, 20.104, 10600.166, 332.394, 52809.358 23/06/09,17:02:37,16,10,1, 12.0,1,1, 20.104, 10600.162, 332.382, 52809.377 23/06/09,17:02:37,17,10,1, 12.0,1,1, 20.104, 10600.181, 332.404, 52809.406 23/06/09,17:02:37,18,10,1, 12.0,1,1, 20.104, 10600.148, 332.409, 52809.377 23/06/09,17:02:37,19,10,1, 12.0,1,1, 20.104, 10600.159, 332.395, 52809.376 23/06/09,17:02:38,00,10,1, 11.9,1,1, 20.103, 10600.151, 332.395, 52809.376 23/06/09,17:02:38,01,10,1, 11.9,1,1, 20.103, 10600.164, 332.402, 52809.340 23/06/09,17:02:38,02,10,1, 11.9,1,1, 20.103, 10600.187, 332.385, 52809.396 23/06/09,17:02:38,03,10,1, 11.9,1,1, 20.103, 10600.198, 332.387, 52809.394 23/06/09,17:02:38,04,10,1, 11.9,1,1, 20.103, 10600.165, 332.388, 52809.369 23/06/09,17:02:38,05,10,1, 11.9,1,1, 20.103, 10600.171, 332.389, 52809.381 23/06/09,17:02:38,06,10,1, 11.9,1,1, 20.103, 10600.171, 332.364, 52809.382 23/06/09,17:02:38,07,10,1, 11.9,1,1, 20.103, 10600.156, 332.367, 52809.370 23/06/09,17:02:38,08,10,1, 11.9,1,1, 20.103, 10600.175, 332.369, 52809.390 23/06/09,17:02:38,09,10,1, 11.9,1,1, 20.103, 10600.179, 332.359, 52809.359 23/06/09,17:02:38,10,10,1, 11.9,1,1, 20.103, 10600.186, 332.381, 52809.415 23/06/09,17:02:38,11,10,1, 11.9,1,1, 20.103, 10600.174, 332.359, 52809.371 23/06/09,17:02:38,12,10,1, 11.9,1,1, 20.103, 10600.200, 332.380, 52809.373 23/06/09,17:02:38,13,10,1, 11.9,1,1, 20.103, 10600.189, 332.376, 52809.422 23/06/09,17:02:38,14,10,1, 11.9,1,1, 20.103, 10600.183, 332.361, 52809.387 23/06/09,17:02:38,15,10,1, 11.9,1,1, 20.103, 10600.204, 332.366, 52809.392 23/06/09,17:02:38,16,10,1, 11.9,1,1, 20.103, 10600.196, 332.387, 52809.394 23/06/09,17:02:38,17,10,1, 11.9,1,1, 20.103, 10600.209, 332.361, 52809.364 23/06/09,17:02:38,18,10,1, 11.9,1,1, 20.103, 10600.223, 332.381, 52809.345 23/06/09,17:02:38,19,10,1, 11.9,1,1, 20.103, 10600.196, 332.376, 52809.381 23/06/09,17:02:39,00,10,1, 12.0,1,1, 20.099, 10600.193, 332.376, 52809.381 23/06/09,17:02:39,01,10,1, 12.0,1,1, 20.099, 10600.221, 332.353, 52809.386 23/06/09,17:02:39,02,10,1, 12.0,1,1, 20.099, 10600.207, 332.337, 52809.387 23/06/09,17:02:39,03,10,1, 12.0,1,1, 20.099, 10600.234, 332.372, 52809.351 23/06/09,17:02:39,04,10,1, 12.0,1,1, 20.099, 10600.236, 332.359, 52809.379 23/06/09,17:02:39,05,10,1, 12.0,1,1, 20.099, 10600.221, 332.366, 52809.363 23/06/09,17:02:39,06,10,1, 12.0,1,1, 20.099, 10600.239, 332.387, 52809.400 23/06/09,17:02:39,07,10,1, 12.0,1,1, 20.099, 10600.231, 332.351, 52809.437 23/06/09,17:02:39,08,10,1, 12.0,1,1, 20.099, 10600.246, 332.377, 52809.401 23/06/09,17:02:39,09,10,1, 12.0,1,1, 20.099, 10600.243, 332.356, 52809.448 23/06/09,17:02:39,10,10,1, 12.0,1,1, 20.099, 10600.236, 332.392, 52809.397 23/06/09,17:02:39,11,10,1, 12.0,1,1, 20.099, 10600.249, 332.386, 52809.373 23/06/09,17:02:39,12,10,1, 12.0,1,1, 20.099, 10600.246, 332.362, 52809.379 23/06/09,17:02:39,13,10,1, 12.0,1,1, 20.099, 10600.257, 332.356, 52809.387 23/06/09,17:02:39,14,10,1, 12.0,1,1, 20.099, 10600.247, 332.389, 52809.405 23/06/09,17:02:39,15,10,1, 12.0,1,1, 20.099, 10600.247, 332.377, 52809.395 23/06/09,17:02:39,16,10,1, 12.0,1,1, 20.099, 10600.278, 332.378, 52809.375 23/06/09,17:02:39,17,10,1, 12.0,1,1, 20.099, 10600.252, 332.356, 52809.344 23/06/09,17:02:39,18,10,1, 12.0,1,1, 20.099, 10600.269, 332.368, 52809.372 23/06/09,17:02:39,19,10,1, 12.0,1,1, 20.099, 10600.273, 332.376, 52809.412 23/06/09,17:02:40,00,10,1, 11.8,1,1, 20.103, 10600.268, 332.376, 52809.412 23/06/09,17:02:40,01,10,1, 11.8,1,1, 20.103, 10600.257, 332.349, 52809.380 23/06/09,17:02:40,02,10,1, 11.8,1,1, 20.103, 10600.266, 332.335, 52809.355 23/06/09,17:02:40,03,10,1, 11.8,1,1, 20.103, 10600.281, 332.353, 52809.368 23/06/09,17:02:40,04,10,1, 11.8,1,1, 20.103, 10600.278, 332.368, 52809.355 23/06/09,17:02:40,05,10,1, 11.8,1,1, 20.103, 10600.279, 332.362, 52809.374 23/06/09,17:02:40,06,10,1, 11.8,1,1, 20.103, 10600.281, 332.371, 52809.372 23/06/09,17:02:40,07,10,1, 11.8,1,1, 20.103, 10600.266, 332.334, 52809.400 23/06/09,17:02:40,08,10,1, 11.8,1,1, 20.103, 10600.272, 332.365, 52809.413 23/06/09,17:02:40,09,10,1, 11.8,1,1, 20.103, 10600.268, 332.380, 52809.366 23/06/09,17:02:40,10,10,1, 11.8,1,1, 20.103, 10600.289, 332.390, 52809.388 23/06/09,17:02:40,11,10,1, 11.8,1,1, 20.103, 10600.276, 332.367, 52809.328 23/06/09,17:02:40,12,10,1, 11.8,1,1, 20.103, 10600.332, 332.353, 52809.367 23/06/09,17:02:40,13,10,1, 11.8,1,1, 20.103, 10600.292, 332.370, 52809.356 23/06/09,17:02:40,14,10,1, 11.8,1,1, 20.103, 10600.301, 332.346, 52809.349 23/06/09,17:02:40,15,10,1, 11.8,1,1, 20.103, 10600.297, 332.349, 52809.380 23/06/09,17:02:40,16,10,1, 11.8,1,1, 20.103, 10600.297, 332.372, 52809.342 23/06/09,17:02:40,17,10,1, 11.8,1,1, 20.103, 10600.301, 332.355, 52809.361 23/06/09,17:02:40,18,10,1, 11.8,1,1, 20.103, 10600.294, 332.348, 52809.306 23/06/09,17:02:40,19,10,1, 11.8,1,1, 20.103, 10600.303, 332.357, 52809.330 23/06/09,17:02:41,00,10,1, 12.0,1,1, 20.100, 10600.301, 332.357, 52809.330 23/06/09,17:02:41,01,10,1, 12.0,1,1, 20.100, 10600.296, 332.348, 52809.285 23/06/09,17:02:41,02,10,1, 12.0,1,1, 20.100, 10600.306, 332.374, 52809.332 23/06/09,17:02:41,03,10,1, 12.0,1,1, 20.100, 10600.336, 332.377, 52809.348 23/06/09,17:02:41,04,10,1, 12.0,1,1, 20.100, 10600.340, 332.352, 52809.378 23/06/09,17:02:41,05,10,1, 12.0,1,1, 20.100, 10600.321, 332.347, 52809.316 23/06/09,17:02:41,06,10,1, 12.0,1,1, 20.100, 10600.331, 332.391, 52809.338 23/06/09,17:02:41,07,10,1, 12.0,1,1, 20.100, 10600.333, 332.369, 52809.346 23/06/09,17:02:41,08,10,1, 12.0,1,1, 20.100, 10600.325, 332.366, 52809.326 23/06/09,17:02:41,09,10,1, 12.0,1,1, 20.100, 10600.309, 332.369, 52809.362 23/06/09,17:02:41,10,10,1, 12.0,1,1, 20.100, 10600.339, 332.376, 52809.398 23/06/09,17:02:41,11,10,1, 12.0,1,1, 20.100, 10600.352, 332.370, 52809.336 23/06/09,17:02:41,12,10,1, 12.0,1,1, 20.100, 10600.344, 332.373, 52809.359 23/06/09,17:02:41,13,10,1, 12.0,1,1, 20.100, 10600.339, 332.363, 52809.381 23/06/09,17:02:41,14,10,1, 12.0,1,1, 20.100, 10600.322, 332.355, 52809.350 23/06/09,17:02:41,15,10,1, 12.0,1,1, 20.100, 10600.356, 332.367, 52809.367 23/06/09,17:02:41,16,10,1, 12.0,1,1, 20.100, 10600.378, 332.365, 52809.346 23/06/09,17:02:41,17,10,1, 12.0,1,1, 20.100, 10600.353, 332.364, 52809.353 23/06/09,17:02:41,18,10,1, 12.0,1,1, 20.100, 10600.343, 332.354, 52809.377 23/06/09,17:02:41,19,10,1, 12.0,1,1, 20.100, 10600.352, 332.367, 52809.392 23/06/09,17:02:42,00,10,1, 11.9,1,1, 20.099, 10600.351, 332.367, 52809.392 23/06/09,17:02:42,01,10,1, 11.9,1,1, 20.099, 10600.368, 332.354, 52809.387 23/06/09,17:02:42,02,10,1, 11.9,1,1, 20.099, 10600.372, 332.383, 52809.352 23/06/09,17:02:42,03,10,1, 11.9,1,1, 20.099, 10600.377, 332.354, 52809.360 23/06/09,17:02:42,04,10,1, 11.9,1,1, 20.099, 10600.379, 332.329, 52809.358 23/06/09,17:02:42,05,10,1, 11.9,1,1, 20.099, 10600.362, 332.376, 52809.371 23/06/09,17:02:42,06,10,1, 11.9,1,1, 20.099, 10600.361, 332.359, 52809.388 23/06/09,17:02:42,07,10,1, 11.9,1,1, 20.099, 10600.377, 332.350, 52809.347 23/06/09,17:02:42,08,10,1, 11.9,1,1, 20.099, 10600.389, 332.344, 52809.316 23/06/09,17:02:42,09,10,1, 11.9,1,1, 20.099, 10600.365, 332.342, 52809.357 23/06/09,17:02:42,10,10,1, 11.9,1,1, 20.099, 10600.401, 332.344, 52809.298 23/06/09,17:02:42,11,10,1, 11.9,1,1, 20.099, 10600.378, 332.351, 52809.330 23/06/09,17:02:42,12,10,1, 11.9,1,1, 20.099, 10600.365, 332.353, 52809.332 23/06/09,17:02:42,13,10,1, 11.9,1,1, 20.099, 10600.368, 332.320, 52809.339 23/06/09,17:02:42,14,10,1, 11.9,1,1, 20.099, 10600.394, 332.367, 52809.351 23/06/09,17:02:42,15,10,1, 11.9,1,1, 20.099, 10600.377, 332.354, 52809.323 23/06/09,17:02:42,16,10,1, 11.9,1,1, 20.099, 10600.407, 332.347, 52809.353 23/06/09,17:02:42,17,10,1, 11.9,1,1, 20.099, 10600.398, 332.336, 52809.341 23/06/09,17:02:42,18,10,1, 11.9,1,1, 20.099, 10600.385, 332.352, 52809.318 23/06/09,17:02:42,19,10,1, 11.9,1,1, 20.099, 10600.395, 332.344, 52809.350 23/06/09,17:02:43,00,11,1, 12.0,1,1, 20.105, 10600.393, 332.344, 52809.350 23/06/09,17:02:43,01,11,1, 12.0,1,1, 20.105, 10600.405, 332.332, 52809.321 23/06/09,17:02:43,02,11,1, 12.0,1,1, 20.105, 10600.406, 332.342, 52809.325 23/06/09,17:02:43,03,11,1, 12.0,1,1, 20.105, 10600.411, 332.326, 52809.291 23/06/09,17:02:43,04,11,1, 12.0,1,1, 20.105, 10600.419, 332.338, 52809.314 23/06/09,17:02:43,05,11,1, 12.0,1,1, 20.105, 10600.397, 332.348, 52809.315 23/06/09,17:02:43,06,11,1, 12.0,1,1, 20.105, 10600.436, 332.339, 52809.302 23/06/09,17:02:43,07,11,1, 12.0,1,1, 20.105, 10600.426, 332.358, 52809.314 23/06/09,17:02:43,08,11,1, 12.0,1,1, 20.105, 10600.387, 332.336, 52809.329 23/06/09,17:02:43,09,11,1, 12.0,1,1, 20.105, 10600.422, 332.373, 52809.295 23/06/09,17:02:43,10,11,1, 12.0,1,1, 20.105, 10600.413, 332.321, 52809.312 23/06/09,17:02:43,11,11,1, 12.0,1,1, 20.105, 10600.431, 332.344, 52809.283 23/06/09,17:02:43,12,11,1, 12.0,1,1, 20.105, 10600.425, 332.330, 52809.303 23/06/09,17:02:43,13,11,1, 12.0,1,1, 20.105, 10600.441, 332.334, 52809.338 23/06/09,17:02:43,14,11,1, 12.0,1,1, 20.105, 10600.428, 332.342, 52809.309 23/06/09,17:02:43,15,11,1, 12.0,1,1, 20.105, 10600.431, 332.340, 52809.290 23/06/09,17:02:43,16,11,1, 12.0,1,1, 20.105, 10600.438, 332.339, 52809.287 23/06/09,17:02:43,17,11,1, 12.0,1,1, 20.105, 10600.430, 332.340, 52809.320 23/06/09,17:02:43,18,11,1, 12.0,1,1, 20.105, 10600.454, 332.351, 52809.310 23/06/09,17:02:43,19,11,1, 12.0,1,1, 20.105, 10600.469, 332.326, 52809.313 23/06/09,17:02:44,00,10,1, 11.9,1,1, 20.102, 10600.468, 332.326, 52809.313 23/06/09,17:02:44,01,10,1, 11.9,1,1, 20.102, 10600.459, 332.345, 52809.356 23/06/09,17:02:44,02,10,1, 11.9,1,1, 20.102, 10600.444, 332.322, 52809.296 23/06/09,17:02:44,03,10,1, 11.9,1,1, 20.102, 10600.468, 332.321, 52809.287 23/06/09,17:02:44,04,10,1, 11.9,1,1, 20.102, 10600.463, 332.321, 52809.305 23/06/09,17:02:44,05,10,1, 11.9,1,1, 20.102, 10600.457, 332.338, 52809.290 23/06/09,17:02:44,06,10,1, 11.9,1,1, 20.102, 10600.473, 332.356, 52809.336 23/06/09,17:02:44,07,10,1, 11.9,1,1, 20.102, 10600.454, 332.342, 52809.340 23/06/09,17:02:44,08,10,1, 11.9,1,1, 20.102, 10600.472, 332.318, 52809.306 23/06/09,17:02:44,09,10,1, 11.9,1,1, 20.102, 10600.468, 332.323, 52809.284 23/06/09,17:02:44,10,10,1, 11.9,1,1, 20.102, 10600.474, 332.329, 52809.356 23/06/09,17:02:44,11,10,1, 11.9,1,1, 20.102, 10600.471, 332.315, 52809.311 23/06/09,17:02:44,12,10,1, 11.9,1,1, 20.102, 10600.484, 332.332, 52809.302 23/06/09,17:02:44,13,10,1, 11.9,1,1, 20.102, 10600.471, 332.307, 52809.357 23/06/09,17:02:44,14,10,1, 11.9,1,1, 20.102, 10600.461, 332.316, 52809.304 23/06/09,17:02:44,15,10,1, 11.9,1,1, 20.102, 10600.467, 332.308, 52809.256 23/06/09,17:02:44,16,10,1, 11.9,1,1, 20.102, 10600.484, 332.299, 52809.311 23/06/09,17:02:44,17,10,1, 11.9,1,1, 20.102, 10600.496, 332.329, 52809.313 23/06/09,17:02:44,18,10,1, 11.9,1,1, 20.102, 10600.476, 332.322, 52809.293 23/06/09,17:02:44,19,10,1, 11.9,1,1, 20.102, 10600.468, 332.315, 52809.340 23/06/09,17:02:45,00,11,1, 12.0,1,1, 20.098, 10600.460, 332.315, 52809.340 23/06/09,17:02:45,01,11,1, 12.0,1,1, 20.098, 10600.516, 332.321, 52809.321 23/06/09,17:02:45,02,11,1, 12.0,1,1, 20.098, 10600.493, 332.355, 52809.261 23/06/09,17:02:45,03,11,1, 12.0,1,1, 20.098, 10600.501, 332.307, 52809.267 23/06/09,17:02:45,04,11,1, 12.0,1,1, 20.098, 10600.500, 332.334, 52809.318 23/06/09,17:02:45,05,11,1, 12.0,1,1, 20.098, 10600.504, 332.333, 52809.318 23/06/09,17:02:45,06,11,1, 12.0,1,1, 20.098, 10600.498, 332.309, 52809.320 23/06/09,17:02:45,07,11,1, 12.0,1,1, 20.098, 10600.517, 332.335, 52809.325 23/06/09,17:02:45,08,11,1, 12.0,1,1, 20.098, 10600.490, 332.312, 52809.324 23/06/09,17:02:45,09,11,1, 12.0,1,1, 20.098, 10600.517, 332.338, 52809.300 23/06/09,17:02:45,10,11,1, 12.0,1,1, 20.098, 10600.517, 332.329, 52809.295 23/06/09,17:02:45,11,11,1, 12.0,1,1, 20.098, 10600.530, 332.323, 52809.344 23/06/09,17:02:45,12,11,1, 12.0,1,1, 20.098, 10600.527, 332.318, 52809.322 23/06/09,17:02:45,13,11,1, 12.0,1,1, 20.098, 10600.537, 332.337, 52809.295 23/06/09,17:02:45,14,11,1, 12.0,1,1, 20.098, 10600.520, 332.307, 52809.237 23/06/09,17:02:45,15,11,1, 12.0,1,1, 20.098, 10600.537, 332.316, 52809.280 23/06/09,17:02:45,16,11,1, 12.0,1,1, 20.098, 10600.551, 332.324, 52809.304 23/06/09,17:02:45,17,11,1, 12.0,1,1, 20.098, 10600.535, 332.321, 52809.301 23/06/09,17:02:45,18,11,1, 12.0,1,1, 20.098, 10600.527, 332.311, 52809.306 23/06/09,17:02:45,19,11,1, 12.0,1,1, 20.098, 10600.551, 332.327, 52809.297 23/06/09,17:02:46,00,11,1, 11.9,1,1, 20.104, 10600.543, 332.327, 52809.297 23/06/09,17:02:46,01,11,1, 11.9,1,1, 20.104, 10600.533, 332.313, 52809.319 23/06/09,17:02:46,02,11,1, 11.9,1,1, 20.104, 10600.540, 332.307, 52809.342 23/06/09,17:02:46,03,11,1, 11.9,1,1, 20.104, 10600.569, 332.291, 52809.348 23/06/09,17:02:46,04,11,1, 11.9,1,1, 20.104, 10600.587, 332.303, 52809.286 23/06/09,17:02:46,05,11,1, 11.9,1,1, 20.104, 10600.549, 332.296, 52809.293 23/06/09,17:02:46,06,11,1, 11.9,1,1, 20.104, 10600.553, 332.309, 52809.299 23/06/09,17:02:46,07,11,1, 11.9,1,1, 20.104, 10600.552, 332.291, 52809.329 23/06/09,17:02:46,08,11,1, 11.9,1,1, 20.104, 10600.556, 332.289, 52809.288 23/06/09,17:02:46,09,11,1, 11.9,1,1, 20.104, 10600.548, 332.288, 52809.343 23/06/09,17:02:46,10,11,1, 11.9,1,1, 20.104, 10600.574, 332.313, 52809.337 23/06/09,17:02:46,11,11,1, 11.9,1,1, 20.104, 10600.552, 332.287, 52809.335 23/06/09,17:02:46,12,11,1, 11.9,1,1, 20.104, 10600.556, 332.314, 52809.312 23/06/09,17:02:46,13,11,1, 11.9,1,1, 20.104, 10600.568, 332.297, 52809.330 23/06/09,17:02:46,14,11,1, 11.9,1,1, 20.104, 10600.565, 332.309, 52809.346 23/06/09,17:02:46,15,11,1, 11.9,1,1, 20.104, 10600.585, 332.290, 52809.338 23/06/09,17:02:46,16,11,1, 11.9,1,1, 20.104, 10600.582, 332.331, 52809.325 23/06/09,17:02:46,17,11,1, 11.9,1,1, 20.104, 10600.578, 332.322, 52809.336 23/06/09,17:02:46,18,11,1, 11.9,1,1, 20.104, 10600.576, 332.320, 52809.294 23/06/09,17:02:46,19,11,1, 11.9,1,1, 20.104, 10600.566, 332.320, 52809.342 23/06/09,17:02:47,00,11,1, 11.9,1,1, 20.103, 10600.560, 332.320, 52809.342 23/06/09,17:02:47,01,11,1, 11.9,1,1, 20.103, 10600.586, 332.326, 52809.330 23/06/09,17:02:47,02,11,1, 11.9,1,1, 20.103, 10600.576, 332.328, 52809.297 23/06/09,17:02:47,03,11,1, 11.9,1,1, 20.103, 10600.615, 332.356, 52809.309 23/06/09,17:02:47,04,11,1, 11.9,1,1, 20.103, 10600.601, 332.322, 52809.320 23/06/09,17:02:47,05,11,1, 11.9,1,1, 20.103, 10600.580, 332.342, 52809.337 23/06/09,17:02:47,06,11,1, 11.9,1,1, 20.103, 10600.581, 332.340, 52809.316 23/06/09,17:02:47,07,11,1, 11.9,1,1, 20.103, 10600.587, 332.331, 52809.312 23/06/09,17:02:47,08,11,1, 11.9,1,1, 20.103, 10600.588, 332.322, 52809.317 23/06/09,17:02:47,09,11,1, 11.9,1,1, 20.103, 10600.599, 332.331, 52809.308 23/06/09,17:02:47,10,11,1, 11.9,1,1, 20.103, 10600.612, 332.341, 52809.317 23/06/09,17:02:47,11,11,1, 11.9,1,1, 20.103, 10600.608, 332.353, 52809.352 23/06/09,17:02:47,12,11,1, 11.9,1,1, 20.103, 10600.605, 332.344, 52809.326 23/06/09,17:02:47,13,11,1, 11.9,1,1, 20.103, 10600.623, 332.347, 52809.301 23/06/09,17:02:47,14,11,1, 11.9,1,1, 20.103, 10600.590, 332.336, 52809.322 23/06/09,17:02:47,15,11,1, 11.9,1,1, 20.103, 10600.641, 332.319, 52809.301 23/06/09,17:02:47,16,11,1, 11.9,1,1, 20.103, 10600.632, 332.333, 52809.307 23/06/09,17:02:47,17,11,1, 11.9,1,1, 20.103, 10600.592, 332.291, 52809.300 23/06/09,17:02:47,18,11,1, 11.9,1,1, 20.103, 10600.606, 332.320, 52809.326 23/06/09,17:02:47,19,11,1, 11.9,1,1, 20.103, 10600.619, 332.322, 52809.297 23/06/09,17:02:48,00,09,1, 11.8,1,1, 20.098, 10600.618, 332.322, 52809.297 23/06/09,17:02:48,01,09,1, 11.8,1,1, 20.098, 10600.613, 332.304, 52809.303 23/06/09,17:02:48,02,09,1, 11.8,1,1, 20.098, 10600.640, 332.336, 52809.293 23/06/09,17:02:48,03,09,1, 11.8,1,1, 20.098, 10600.635, 332.312, 52809.290 23/06/09,17:02:48,04,09,1, 11.8,1,1, 20.098, 10600.625, 332.335, 52809.331 23/06/09,17:02:48,05,09,1, 11.8,1,1, 20.098, 10600.634, 332.323, 52809.333 23/06/09,17:02:48,06,09,1, 11.8,1,1, 20.098, 10600.636, 332.317, 52809.310 23/06/09,17:02:48,07,09,1, 11.8,1,1, 20.098, 10600.662, 332.343, 52809.323 23/06/09,17:02:48,08,09,1, 11.8,1,1, 20.098, 10600.643, 332.301, 52809.297 23/06/09,17:02:48,09,09,1, 11.8,1,1, 20.098, 10600.644, 332.310, 52809.268 23/06/09,17:02:48,10,09,1, 11.8,1,1, 20.098, 10600.630, 332.325, 52809.329 23/06/09,17:02:48,11,09,1, 11.8,1,1, 20.098, 10600.680, 332.337, 52809.309 23/06/09,17:02:48,12,09,1, 11.8,1,1, 20.098, 10600.673, 332.317, 52809.322 23/06/09,17:02:48,13,09,1, 11.8,1,1, 20.098, 10600.658, 332.302, 52809.264 23/06/09,17:02:48,14,09,1, 11.8,1,1, 20.098, 10600.690, 332.321, 52809.354 23/06/09,17:02:48,15,09,1, 11.8,1,1, 20.098, 10600.676, 332.286, 52809.330 23/06/09,17:02:48,16,09,1, 11.8,1,1, 20.098, 10600.670, 332.285, 52809.345 23/06/09,17:02:48,17,09,1, 11.8,1,1, 20.098, 10600.687, 332.297, 52809.295 23/06/09,17:02:48,18,09,1, 11.8,1,1, 20.098, 10600.663, 332.291, 52809.331 23/06/09,17:02:48,19,09,1, 11.8,1,1, 20.098, 10600.662, 332.286, 52809.280 23/06/09,17:02:49,00,11,1, 12.0,1,1, 20.099, 10600.660, 332.286, 52809.280 23/06/09,17:02:49,01,11,1, 12.0,1,1, 20.099, 10600.682, 332.295, 52809.299 23/06/09,17:02:49,02,11,1, 12.0,1,1, 20.099, 10600.663, 332.296, 52809.318 23/06/09,17:02:49,03,11,1, 12.0,1,1, 20.099, 10600.681, 332.275, 52809.320 23/06/09,17:02:49,04,11,1, 12.0,1,1, 20.099, 10600.672, 332.301, 52809.288 23/06/09,17:02:49,05,11,1, 12.0,1,1, 20.099, 10600.698, 332.303, 52809.255 23/06/09,17:02:49,06,11,1, 12.0,1,1, 20.099, 10600.693, 332.295, 52809.306 23/06/09,17:02:49,07,11,1, 12.0,1,1, 20.099, 10600.687, 332.300, 52809.291 23/06/09,17:02:49,08,11,1, 12.0,1,1, 20.099, 10600.681, 332.298, 52809.276 23/06/09,17:02:49,09,11,1, 12.0,1,1, 20.099, 10600.686, 332.299, 52809.294 23/06/09,17:02:49,10,11,1, 12.0,1,1, 20.099, 10600.722, 332.313, 52809.288 23/06/09,17:02:49,11,11,1, 12.0,1,1, 20.099, 10600.704, 332.325, 52809.285 23/06/09,17:02:49,12,11,1, 12.0,1,1, 20.099, 10600.695, 332.300, 52809.308 23/06/09,17:02:49,13,11,1, 12.0,1,1, 20.099, 10600.713, 332.316, 52809.281 23/06/09,17:02:49,14,11,1, 12.0,1,1, 20.099, 10600.730, 332.340, 52809.328 23/06/09,17:02:49,15,11,1, 12.0,1,1, 20.099, 10600.727, 332.308, 52809.297 23/06/09,17:02:49,16,11,1, 12.0,1,1, 20.099, 10600.717, 332.318, 52809.300 23/06/09,17:02:49,17,11,1, 12.0,1,1, 20.099, 10600.729, 332.330, 52809.288 23/06/09,17:02:49,18,11,1, 12.0,1,1, 20.099, 10600.739, 332.302, 52809.283 23/06/09,17:02:49,19,11,1, 12.0,1,1, 20.099, 10600.722, 332.290, 52809.301 23/06/09,17:02:50,00,11,1, 11.9,1,1, 20.098, 10600.718, 332.290, 52809.301 23/06/09,17:02:50,01,11,1, 11.9,1,1, 20.098, 10600.714, 332.310, 52809.283 23/06/09,17:02:50,02,11,1, 11.9,1,1, 20.098, 10600.725, 332.294, 52809.336 23/06/09,17:02:50,03,11,1, 11.9,1,1, 20.098, 10600.720, 332.305, 52809.326 23/06/09,17:02:50,04,11,1, 11.9,1,1, 20.098, 10600.766, 332.295, 52809.358 23/06/09,17:02:50,05,11,1, 11.9,1,1, 20.098, 10600.712, 332.313, 52809.272 23/06/09,17:02:50,06,11,1, 11.9,1,1, 20.098, 10600.746, 332.320, 52809.319 23/06/09,17:02:50,07,11,1, 11.9,1,1, 20.098, 10600.748, 332.305, 52809.313 23/06/09,17:02:50,08,11,1, 11.9,1,1, 20.098, 10600.748, 332.322, 52809.331 23/06/09,17:02:50,09,11,1, 11.9,1,1, 20.098, 10600.738, 332.299, 52809.327 23/06/09,17:02:50,10,11,1, 11.9,1,1, 20.098, 10600.751, 332.318, 52809.333 23/06/09,17:02:50,11,11,1, 11.9,1,1, 20.098, 10600.758, 332.318, 52809.357 23/06/09,17:02:50,12,11,1, 11.9,1,1, 20.098, 10600.755, 332.310, 52809.293 23/06/09,17:02:50,13,11,1, 11.9,1,1, 20.098, 10600.730, 332.311, 52809.296 23/06/09,17:02:50,14,11,1, 11.9,1,1, 20.098, 10600.735, 332.313, 52809.277 23/06/09,17:02:50,15,11,1, 11.9,1,1, 20.098, 10600.739, 332.311, 52809.323 23/06/09,17:02:50,16,11,1, 11.9,1,1, 20.098, 10600.773, 332.311, 52809.340 23/06/09,17:02:50,17,11,1, 11.9,1,1, 20.098, 10600.782, 332.314, 52809.332 23/06/09,17:02:50,18,11,1, 11.9,1,1, 20.098, 10600.777, 332.324, 52809.318 23/06/09,17:02:50,19,11,1, 11.9,1,1, 20.098, 10600.757, 332.294, 52809.304 23/06/09,17:02:51,00,12,1, 11.9,1,1, 20.101, 10600.752, 332.294, 52809.304 23/06/09,17:02:51,01,12,1, 11.9,1,1, 20.101, 10600.770, 332.305, 52809.283 23/06/09,17:02:51,02,12,1, 11.9,1,1, 20.101, 10600.743, 332.287, 52809.302 23/06/09,17:02:51,03,12,1, 11.9,1,1, 20.101, 10600.767, 332.291, 52809.306 23/06/09,17:02:51,04,12,1, 11.9,1,1, 20.101, 10600.757, 332.297, 52809.307 23/06/09,17:02:51,05,12,1, 11.9,1,1, 20.101, 10600.758, 332.312, 52809.310 23/06/09,17:02:51,06,12,1, 11.9,1,1, 20.101, 10600.773, 332.342, 52809.300 23/06/09,17:02:51,07,12,1, 11.9,1,1, 20.101, 10600.745, 332.285, 52809.299 23/06/09,17:02:51,08,12,1, 11.9,1,1, 20.101, 10600.782, 332.302, 52809.265 23/06/09,17:02:51,09,12,1, 11.9,1,1, 20.101, 10600.788, 332.309, 52809.286 23/06/09,17:02:51,10,12,1, 11.9,1,1, 20.101, 10600.774, 332.284, 52809.293 23/06/09,17:02:51,11,12,1, 11.9,1,1, 20.101, 10600.768, 332.272, 52809.278 23/06/09,17:02:51,12,12,1, 11.9,1,1, 20.101, 10600.792, 332.290, 52809.347 23/06/09,17:02:51,13,12,1, 11.9,1,1, 20.101, 10600.783, 332.297, 52809.286 23/06/09,17:02:51,14,12,1, 11.9,1,1, 20.101, 10600.778, 332.310, 52809.309 23/06/09,17:02:51,15,12,1, 11.9,1,1, 20.101, 10600.806, 332.283, 52809.298 23/06/09,17:02:51,16,12,1, 11.9,1,1, 20.101, 10600.771, 332.292, 52809.280 23/06/09,17:02:51,17,12,1, 11.9,1,1, 20.101, 10600.779, 332.281, 52809.318 23/06/09,17:02:51,18,12,1, 11.9,1,1, 20.101, 10600.789, 332.305, 52809.286 23/06/09,17:02:51,19,12,1, 11.9,1,1, 20.101, 10600.815, 332.304, 52809.269 23/06/09,17:02:52,00,12,1, 11.9,1,1, 20.104, 10600.810, 332.304, 52809.269 23/06/09,17:02:52,01,12,1, 11.9,1,1, 20.104, 10600.819, 332.301, 52809.265 23/06/09,17:02:52,02,12,1, 11.9,1,1, 20.104, 10600.835, 332.287, 52809.322 23/06/09,17:02:52,03,12,1, 11.9,1,1, 20.104, 10600.809, 332.306, 52809.308 23/06/09,17:02:52,04,12,1, 11.9,1,1, 20.104, 10600.808, 332.277, 52809.308 23/06/09,17:02:52,05,12,1, 11.9,1,1, 20.104, 10600.804, 332.282, 52809.261 23/06/09,17:02:52,06,12,1, 11.9,1,1, 20.104, 10600.831, 332.281, 52809.291 23/06/09,17:02:52,07,12,1, 11.9,1,1, 20.104, 10600.837, 332.293, 52809.254 23/06/09,17:02:52,08,12,1, 11.9,1,1, 20.104, 10600.818, 332.298, 52809.242 23/06/09,17:02:52,09,12,1, 11.9,1,1, 20.104, 10600.840, 332.301, 52809.285 23/06/09,17:02:52,10,12,1, 11.9,1,1, 20.104, 10600.819, 332.269, 52809.245 23/06/09,17:02:52,11,12,1, 11.9,1,1, 20.104, 10600.842, 332.291, 52809.252 23/06/09,17:02:52,12,12,1, 11.9,1,1, 20.104, 10600.818, 332.272, 52809.265 23/06/09,17:02:52,13,12,1, 11.9,1,1, 20.104, 10600.825, 332.291, 52809.254 23/06/09,17:02:52,14,12,1, 11.9,1,1, 20.104, 10600.869, 332.279, 52809.264 23/06/09,17:02:52,15,12,1, 11.9,1,1, 20.104, 10600.835, 332.295, 52809.252 23/06/09,17:02:52,16,12,1, 11.9,1,1, 20.104, 10600.815, 332.296, 52809.301 23/06/09,17:02:52,17,12,1, 11.9,1,1, 20.104, 10600.850, 332.298, 52809.286 23/06/09,17:02:52,18,12,1, 11.9,1,1, 20.104, 10600.854, 332.301, 52809.310 23/06/09,17:02:52,19,12,1, 11.9,1,1, 20.104, 10600.836, 332.315, 52809.286 23/06/09,17:02:53,00,12,1, 11.9,1,1, 20.097, 10600.835, 332.315, 52809.286 23/06/09,17:02:53,01,12,1, 11.9,1,1, 20.097, 10600.857, 332.310, 52809.265 23/06/09,17:02:53,02,12,1, 11.9,1,1, 20.097, 10600.866, 332.284, 52809.252 23/06/09,17:02:53,03,12,1, 11.9,1,1, 20.097, 10600.862, 332.295, 52809.262 23/06/09,17:02:53,04,12,1, 11.9,1,1, 20.097, 10600.873, 332.289, 52809.252 23/06/09,17:02:53,05,12,1, 11.9,1,1, 20.097, 10600.861, 332.317, 52809.262 23/06/09,17:02:53,06,12,1, 11.9,1,1, 20.097, 10600.854, 332.298, 52809.298 23/06/09,17:02:53,07,12,1, 11.9,1,1, 20.097, 10600.884, 332.297, 52809.249 23/06/09,17:02:53,08,12,1, 11.9,1,1, 20.097, 10600.855, 332.291, 52809.241 23/06/09,17:02:53,09,12,1, 11.9,1,1, 20.097, 10600.881, 332.290, 52809.288 23/06/09,17:02:53,10,12,1, 11.9,1,1, 20.097, 10600.889, 332.283, 52809.251 23/06/09,17:02:53,11,12,1, 11.9,1,1, 20.097, 10600.885, 332.277, 52809.252 23/06/09,17:02:53,12,12,1, 11.9,1,1, 20.097, 10600.917, 332.296, 52809.304 23/06/09,17:02:53,13,12,1, 11.9,1,1, 20.097, 10600.908, 332.299, 52809.307 23/06/09,17:02:53,14,12,1, 11.9,1,1, 20.097, 10600.891, 332.297, 52809.257 23/06/09,17:02:53,15,12,1, 11.9,1,1, 20.097, 10600.920, 332.295, 52809.269 23/06/09,17:02:53,16,12,1, 11.9,1,1, 20.097, 10600.900, 332.316, 52809.285 23/06/09,17:02:53,17,12,1, 11.9,1,1, 20.097, 10600.916, 332.292, 52809.250 23/06/09,17:02:53,18,12,1, 11.9,1,1, 20.097, 10600.920, 332.298, 52809.243 23/06/09,17:02:53,19,12,1, 11.9,1,1, 20.097, 10600.929, 332.289, 52809.260 23/06/09,17:02:54,00,12,1, 11.9,1,1, 20.095, 10600.927, 332.289, 52809.260 23/06/09,17:02:54,01,12,1, 11.9,1,1, 20.095, 10600.923, 332.311, 52809.262 23/06/09,17:02:54,02,12,1, 11.9,1,1, 20.095, 10600.925, 332.302, 52809.292 23/06/09,17:02:54,03,12,1, 11.9,1,1, 20.095, 10600.929, 332.298, 52809.288 23/06/09,17:02:54,04,12,1, 11.9,1,1, 20.095, 10600.943, 332.282, 52809.287 23/06/09,17:02:54,05,12,1, 11.9,1,1, 20.095, 10600.954, 332.282, 52809.266 23/06/09,17:02:54,06,12,1, 11.9,1,1, 20.095, 10600.928, 332.296, 52809.215 23/06/09,17:02:54,07,12,1, 11.9,1,1, 20.095, 10600.926, 332.292, 52809.237 23/06/09,17:02:54,08,12,1, 11.9,1,1, 20.095, 10600.935, 332.282, 52809.319 23/06/09,17:02:54,09,12,1, 11.9,1,1, 20.095, 10600.918, 332.273, 52809.238 23/06/09,17:02:54,10,12,1, 11.9,1,1, 20.095, 10600.936, 332.277, 52809.240 23/06/09,17:02:54,11,12,1, 11.9,1,1, 20.095, 10600.919, 332.262, 52809.235 23/06/09,17:02:54,12,12,1, 11.9,1,1, 20.095, 10600.934, 332.267, 52809.262 23/06/09,17:02:54,13,12,1, 11.9,1,1, 20.095, 10600.954, 332.287, 52809.263 23/06/09,17:02:54,14,12,1, 11.9,1,1, 20.095, 10600.953, 332.299, 52809.270 23/06/09,17:02:54,15,12,1, 11.9,1,1, 20.095, 10600.961, 332.298, 52809.247 23/06/09,17:02:54,16,12,1, 11.9,1,1, 20.095, 10600.963, 332.293, 52809.278 23/06/09,17:02:54,17,12,1, 11.9,1,1, 20.095, 10600.976, 332.286, 52809.274 23/06/09,17:02:54,18,12,1, 11.9,1,1, 20.095, 10600.975, 332.290, 52809.275 23/06/09,17:02:54,19,12,1, 11.9,1,1, 20.095, 10600.965, 332.290, 52809.268 23/06/09,17:02:55,00,10,1, 11.9,1,1, 20.103, 10600.960, 332.290, 52809.268 23/06/09,17:02:55,01,10,1, 11.9,1,1, 20.103, 10600.964, 332.284, 52809.243 23/06/09,17:02:55,02,10,1, 11.9,1,1, 20.103, 10600.971, 332.295, 52809.285 23/06/09,17:02:55,03,10,1, 11.9,1,1, 20.103, 10600.981, 332.280, 52809.245 23/06/09,17:02:55,04,10,1, 11.9,1,1, 20.103, 10600.986, 332.266, 52809.249 23/06/09,17:02:55,05,10,1, 11.9,1,1, 20.103, 10600.958, 332.283, 52809.232 23/06/09,17:02:55,06,10,1, 11.9,1,1, 20.103, 10600.973, 332.288, 52809.272 23/06/09,17:02:55,07,10,1, 11.9,1,1, 20.103, 10600.966, 332.270, 52809.225 23/06/09,17:02:55,08,10,1, 11.9,1,1, 20.103, 10600.965, 332.282, 52809.293 23/06/09,17:02:55,09,10,1, 11.9,1,1, 20.103, 10600.988, 332.259, 52809.301 23/06/09,17:02:55,10,10,1, 11.9,1,1, 20.103, 10600.988, 332.271, 52809.229 23/06/09,17:02:55,11,10,1, 11.9,1,1, 20.103, 10601.006, 332.277, 52809.372 23/06/09,17:02:55,12,10,1, 11.9,1,1, 20.103, 10600.981, 332.276, 52809.198 23/06/09,17:02:55,13,10,1, 11.9,1,1, 20.103, 10600.980, 332.291, 52809.272 23/06/09,17:02:55,14,10,1, 11.9,1,1, 20.103, 10600.965, 332.262, 52809.239 23/06/09,17:02:55,15,10,1, 11.9,1,1, 20.103, 10600.963, 332.271, 52809.215 23/06/09,17:02:55,16,10,1, 11.9,1,1, 20.103, 10601.018, 332.266, 52809.247 23/06/09,17:02:55,17,10,1, 11.9,1,1, 20.103, 10601.004, 332.266, 52809.216 23/06/09,17:02:55,18,10,1, 11.9,1,1, 20.103, 10601.005, 332.272, 52809.267 23/06/09,17:02:55,19,10,1, 11.9,1,1, 20.103, 10601.007, 332.282, 52809.259 23/06/09,17:02:56,00,11,1, 11.9,1,1, 20.100, 10601.002, 332.282, 52809.259 23/06/09,17:02:56,01,11,1, 11.9,1,1, 20.100, 10601.015, 332.273, 52809.285 23/06/09,17:02:56,02,11,1, 11.9,1,1, 20.100, 10601.002, 332.273, 52809.253 23/06/09,17:02:56,03,11,1, 11.9,1,1, 20.100, 10601.043, 332.287, 52809.226 23/06/09,17:02:56,04,11,1, 11.9,1,1, 20.100, 10601.025, 332.262, 52809.233 23/06/09,17:02:56,05,11,1, 11.9,1,1, 20.100, 10601.019, 332.266, 52809.209 23/06/09,17:02:56,06,11,1, 11.9,1,1, 20.100, 10601.026, 332.245, 52809.232 23/06/09,17:02:56,07,11,1, 11.9,1,1, 20.100, 10601.027, 332.275, 52809.239 23/06/09,17:02:56,08,11,1, 11.9,1,1, 20.100, 10601.017, 332.282, 52809.240 23/06/09,17:02:56,09,11,1, 11.9,1,1, 20.100, 10601.030, 332.256, 52809.252 23/06/09,17:02:56,10,11,1, 11.9,1,1, 20.100, 10601.043, 332.272, 52809.247 23/06/09,17:02:56,11,11,1, 11.9,1,1, 20.100, 10601.057, 332.274, 52809.224 23/06/09,17:02:56,12,11,1, 11.9,1,1, 20.100, 10601.040, 332.266, 52809.227 23/06/09,17:02:56,13,11,1, 11.9,1,1, 20.100, 10601.046, 332.275, 52809.225 23/06/09,17:02:56,14,11,1, 11.9,1,1, 20.100, 10601.055, 332.257, 52809.251 23/06/09,17:02:56,15,11,1, 11.9,1,1, 20.100, 10601.034, 332.252, 52809.221 23/06/09,17:02:56,16,11,1, 11.9,1,1, 20.100, 10601.058, 332.264, 52809.220 23/06/09,17:02:56,17,11,1, 11.9,1,1, 20.100, 10601.060, 332.282, 52809.242 23/06/09,17:02:56,18,11,1, 11.9,1,1, 20.100, 10601.049, 332.278, 52809.267 23/06/09,17:02:56,19,11,1, 11.9,1,1, 20.100, 10601.041, 332.267, 52809.230 23/06/09,17:02:57,00,11,1, 11.9,1,1, 20.099, 10601.035, 332.267, 52809.230 23/06/09,17:02:57,01,11,1, 11.9,1,1, 20.099, 10601.066, 332.265, 52809.212 23/06/09,17:02:57,02,11,1, 11.9,1,1, 20.099, 10601.075, 332.275, 52809.258 23/06/09,17:02:57,03,11,1, 11.9,1,1, 20.099, 10601.067, 332.276, 52809.212 23/06/09,17:02:57,04,11,1, 11.9,1,1, 20.099, 10601.069, 332.253, 52809.242 23/06/09,17:02:57,05,11,1, 11.9,1,1, 20.099, 10601.073, 332.273, 52809.244 23/06/09,17:02:57,06,11,1, 11.9,1,1, 20.099, 10601.070, 332.264, 52809.275 23/06/09,17:02:57,07,11,1, 11.9,1,1, 20.099, 10601.085, 332.279, 52809.295 23/06/09,17:02:57,08,11,1, 11.9,1,1, 20.099, 10601.071, 332.298, 52809.279 23/06/09,17:02:57,09,11,1, 11.9,1,1, 20.099, 10601.090, 332.258, 52809.301 23/06/09,17:02:57,10,11,1, 11.9,1,1, 20.099, 10601.102, 332.268, 52809.309 23/06/09,17:02:57,11,11,1, 11.9,1,1, 20.099, 10601.113, 332.254, 52809.271 23/06/09,17:02:57,12,11,1, 11.9,1,1, 20.099, 10601.127, 332.281, 52809.300 23/06/09,17:02:57,13,11,1, 11.9,1,1, 20.099, 10601.108, 332.267, 52809.302 23/06/09,17:02:57,14,11,1, 11.9,1,1, 20.099, 10601.107, 332.276, 52809.327 23/06/09,17:02:57,15,11,1, 11.9,1,1, 20.099, 10601.094, 332.260, 52809.325 23/06/09,17:02:57,16,11,1, 11.9,1,1, 20.099, 10601.091, 332.284, 52809.315 23/06/09,17:02:57,17,11,1, 11.9,1,1, 20.099, 10601.123, 332.281, 52809.262 23/06/09,17:02:57,18,11,1, 11.9,1,1, 20.099, 10601.109, 332.259, 52809.300 23/06/09,17:02:57,19,11,1, 11.9,1,1, 20.099, 10601.113, 332.281, 52809.289 23/06/09,17:02:58,00,11,1, 11.9,1,1, 20.099, 10601.110, 332.281, 52809.289 23/06/09,17:02:58,01,11,1, 11.9,1,1, 20.099, 10601.109, 332.276, 52809.240 23/06/09,17:02:58,02,11,1, 11.9,1,1, 20.099, 10601.125, 332.283, 52809.280 23/06/09,17:02:58,03,11,1, 11.9,1,1, 20.099, 10601.133, 332.278, 52809.250 23/06/09,17:02:58,04,11,1, 11.9,1,1, 20.099, 10601.144, 332.247, 52809.281 23/06/09,17:02:58,05,11,1, 11.9,1,1, 20.099, 10601.097, 332.285, 52809.258 23/06/09,17:02:58,06,11,1, 11.9,1,1, 20.099, 10601.155, 332.276, 52809.304 23/06/09,17:02:58,07,11,1, 11.9,1,1, 20.099, 10601.136, 332.261, 52809.248 23/06/09,17:02:58,08,11,1, 11.9,1,1, 20.099, 10601.141, 332.266, 52809.236 23/06/09,17:02:58,09,11,1, 11.9,1,1, 20.099, 10601.150, 332.270, 52809.230 23/06/09,17:02:58,10,11,1, 11.9,1,1, 20.099, 10601.155, 332.261, 52809.254 23/06/09,17:02:58,11,11,1, 11.9,1,1, 20.099, 10601.163, 332.280, 52809.257 23/06/09,17:02:58,12,11,1, 11.9,1,1, 20.099, 10601.153, 332.291, 52809.272 23/06/09,17:02:58,13,11,1, 11.9,1,1, 20.099, 10601.179, 332.286, 52809.255 23/06/09,17:02:58,14,11,1, 11.9,1,1, 20.099, 10601.172, 332.276, 52809.255 23/06/09,17:02:58,15,11,1, 11.9,1,1, 20.099, 10601.166, 332.274, 52809.220 23/06/09,17:02:58,16,11,1, 11.9,1,1, 20.099, 10601.153, 332.265, 52809.233 23/06/09,17:02:58,17,11,1, 11.9,1,1, 20.099, 10601.161, 332.274, 52809.254 23/06/09,17:02:58,18,11,1, 11.9,1,1, 20.099, 10601.170, 332.300, 52809.239 23/06/09,17:02:58,19,11,1, 11.9,1,1, 20.099, 10601.147, 332.299, 52809.256 23/06/09,17:02:59,00,11,1, 12.0,1,1, 20.102, 10601.144, 332.299, 52809.256 23/06/09,17:02:59,01,11,1, 12.0,1,1, 20.102, 10601.171, 332.300, 52809.254 23/06/09,17:02:59,02,11,1, 12.0,1,1, 20.102, 10601.181, 332.275, 52809.206 23/06/09,17:02:59,03,11,1, 12.0,1,1, 20.102, 10601.186, 332.289, 52809.245 23/06/09,17:02:59,04,11,1, 12.0,1,1, 20.102, 10601.176, 332.265, 52809.194 23/06/09,17:02:59,05,11,1, 12.0,1,1, 20.102, 10601.162, 332.276, 52809.232 23/06/09,17:02:59,06,11,1, 12.0,1,1, 20.102, 10601.188, 332.265, 52809.244 23/06/09,17:02:59,07,11,1, 12.0,1,1, 20.102, 10601.165, 332.274, 52809.250 23/06/09,17:02:59,08,11,1, 12.0,1,1, 20.102, 10601.191, 332.292, 52809.188 23/06/09,17:02:59,09,11,1, 12.0,1,1, 20.102, 10601.200, 332.292, 52809.253 23/06/09,17:02:59,10,11,1, 12.0,1,1, 20.102, 10601.199, 332.285, 52809.231 23/06/09,17:02:59,11,11,1, 12.0,1,1, 20.102, 10601.228, 332.255, 52809.300 23/06/09,17:02:59,12,11,1, 12.0,1,1, 20.102, 10601.226, 332.256, 52809.244 23/06/09,17:02:59,13,11,1, 12.0,1,1, 20.102, 10601.218, 332.272, 52809.297 23/06/09,17:02:59,14,11,1, 12.0,1,1, 20.102, 10601.221, 332.265, 52809.252 23/06/09,17:02:59,15,11,1, 12.0,1,1, 20.102, 10601.211, 332.285, 52809.230 23/06/09,17:02:59,16,11,1, 12.0,1,1, 20.102, 10601.230, 332.298, 52809.212 23/06/09,17:02:59,17,11,1, 12.0,1,1, 20.102, 10601.226, 332.258, 52809.252 23/06/09,17:02:59,18,11,1, 12.0,1,1, 20.102, 10601.220, 332.282, 52809.224 23/06/09,17:02:59,19,11,1, 12.0,1,1, 20.102, 10601.251, 332.274, 52809.279 23/06/09,17:03:00,00,12,1, 11.9,1,1, 20.099, 10601.244, 332.274, 52809.279 23/06/09,17:03:00,01,12,1, 11.9,1,1, 20.099, 10601.236, 332.261, 52809.210 23/06/09,17:03:00,02,12,1, 11.9,1,1, 20.099, 10601.230, 332.240, 52809.105 23/06/09,17:03:00,03,12,1, 11.9,1,1, 20.099, 10601.224, 332.266, 52809.289 23/06/09,17:03:00,04,12,1, 11.9,1,1, 20.099, 10601.262, 332.275, 52809.280 23/06/09,17:03:00,05,12,1, 11.9,1,1, 20.099, 10601.246, 332.240, 52809.224 23/06/09,17:03:00,06,12,1, 11.9,1,1, 20.099, 10601.217, 332.241, 52809.191 23/06/09,17:03:00,07,12,1, 11.9,1,1, 20.099, 10601.226, 332.278, 52809.186 23/06/09,17:03:00,08,12,1, 11.9,1,1, 20.099, 10601.235, 332.286, 52809.223 23/06/09,17:03:00,09,12,1, 11.9,1,1, 20.099, 10601.270, 332.262, 52809.194 23/06/09,17:03:00,10,12,1, 11.9,1,1, 20.099, 10601.255, 332.251, 52809.215 23/06/09,17:03:00,11,12,1, 11.9,1,1, 20.099, 10601.258, 332.271, 52809.212 23/06/09,17:03:00,12,12,1, 11.9,1,1, 20.099, 10601.276, 332.244, 52809.207 23/06/09,17:03:00,13,12,1, 11.9,1,1, 20.099, 10601.255, 332.299, 52809.195 23/06/09,17:03:00,14,12,1, 11.9,1,1, 20.099, 10601.274, 332.284, 52809.208 23/06/09,17:03:00,15,12,1, 11.9,1,1, 20.099, 10601.288, 332.268, 52809.203 23/06/09,17:03:00,16,12,1, 11.9,1,1, 20.099, 10601.273, 332.261, 52809.201 23/06/09,17:03:00,17,12,1, 11.9,1,1, 20.099, 10601.287, 332.266, 52809.256 23/06/09,17:03:00,18,12,1, 11.9,1,1, 20.099, 10601.292, 332.237, 52809.191 23/06/09,17:03:00,19,12,1, 11.9,1,1, 20.099, 10601.256, 332.263, 52809.154 23/06/09,17:03:01,00,12,1, 11.9,1,1, 20.098, 10601.252, 332.263, 52809.154 23/06/09,17:03:01,01,12,1, 11.9,1,1, 20.098, 10601.265, 332.267, 52809.249 23/06/09,17:03:01,02,12,1, 11.9,1,1, 20.098, 10601.258, 332.262, 52809.199 23/06/09,17:03:01,03,12,1, 11.9,1,1, 20.098, 10601.297, 332.257, 52809.219 23/06/09,17:03:01,04,12,1, 11.9,1,1, 20.098, 10601.293, 332.247, 52809.194 23/06/09,17:03:01,05,12,1, 11.9,1,1, 20.098, 10601.302, 332.257, 52809.156 23/06/09,17:03:01,06,12,1, 11.9,1,1, 20.098, 10601.301, 332.232, 52809.178 23/06/09,17:03:01,07,12,1, 11.9,1,1, 20.098, 10601.317, 332.237, 52809.188 23/06/09,17:03:01,08,12,1, 11.9,1,1, 20.098, 10601.303, 332.259, 52809.177 23/06/09,17:03:01,09,12,1, 11.9,1,1, 20.098, 10601.272, 332.263, 52809.198 23/06/09,17:03:01,10,12,1, 11.9,1,1, 20.098, 10601.294, 332.270, 52809.213 23/06/09,17:03:01,11,12,1, 11.9,1,1, 20.098, 10601.291, 332.257, 52809.201 23/06/09,17:03:01,12,12,1, 11.9,1,1, 20.098, 10601.343, 332.270, 52809.195 23/06/09,17:03:01,13,12,1, 11.9,1,1, 20.098, 10601.319, 332.257, 52809.182 23/06/09,17:03:01,14,12,1, 11.9,1,1, 20.098, 10601.323, 332.271, 52809.178 23/06/09,17:03:01,15,12,1, 11.9,1,1, 20.098, 10601.318, 332.286, 52809.203 23/06/09,17:03:01,16,12,1, 11.9,1,1, 20.098, 10601.322, 332.247, 52809.199 23/06/09,17:03:01,17,12,1, 11.9,1,1, 20.098, 10601.285, 332.250, 52809.205 23/06/09,17:03:01,18,12,1, 11.9,1,1, 20.098, 10601.316, 332.221, 52809.186 23/06/09,17:03:01,19,12,1, 11.9,1,1, 20.098, 10601.318, 332.265, 52809.180 23/06/09,17:03:02,00,12,1, 11.9,1,1, 20.101, 10601.311, 332.265, 52809.180 23/06/09,17:03:02,01,12,1, 11.9,1,1, 20.101, 10601.322, 332.256, 52809.203 23/06/09,17:03:02,02,12,1, 11.9,1,1, 20.101, 10601.310, 332.242, 52809.198 23/06/09,17:03:02,03,12,1, 11.9,1,1, 20.101, 10601.348, 332.250, 52809.218 23/06/09,17:03:02,04,12,1, 11.9,1,1, 20.101, 10601.320, 332.254, 52809.254 23/06/09,17:03:02,05,12,1, 11.9,1,1, 20.101, 10601.353, 332.241, 52809.236 23/06/09,17:03:02,06,12,1, 11.9,1,1, 20.101, 10601.321, 332.244, 52809.223 23/06/09,17:03:02,07,12,1, 11.9,1,1, 20.101, 10601.345, 332.240, 52809.184 23/06/09,17:03:02,08,12,1, 11.9,1,1, 20.101, 10601.342, 332.239, 52809.206 23/06/09,17:03:02,09,12,1, 11.9,1,1, 20.101, 10601.325, 332.249, 52809.191 23/06/09,17:03:02,10,12,1, 11.9,1,1, 20.101, 10601.317, 332.237, 52809.196 23/06/09,17:03:02,11,12,1, 11.9,1,1, 20.101, 10601.326, 332.258, 52809.170 23/06/09,17:03:02,12,12,1, 11.9,1,1, 20.101, 10601.339, 332.236, 52809.201 23/06/09,17:03:02,13,12,1, 11.9,1,1, 20.101, 10601.341, 332.231, 52809.215 23/06/09,17:03:02,14,12,1, 11.9,1,1, 20.101, 10601.358, 332.243, 52809.209 23/06/09,17:03:02,15,12,1, 11.9,1,1, 20.101, 10601.349, 332.249, 52809.193 23/06/09,17:03:02,16,12,1, 11.9,1,1, 20.101, 10601.361, 332.229, 52809.163 23/06/09,17:03:02,17,12,1, 11.9,1,1, 20.101, 10601.365, 332.253, 52809.204 23/06/09,17:03:02,18,12,1, 11.9,1,1, 20.101, 10601.346, 332.236, 52809.166 23/06/09,17:03:02,19,12,1, 11.9,1,1, 20.101, 10601.353, 332.260, 52809.202 23/06/09,17:03:03,00,10,1, 11.9,1,1, 20.097, 10601.352, 332.260, 52809.202 23/06/09,17:03:03,01,10,1, 11.9,1,1, 20.097, 10601.363, 332.285, 52809.193 23/06/09,17:03:03,02,10,1, 11.9,1,1, 20.097, 10601.420, 332.254, 52809.207 23/06/09,17:03:03,03,10,1, 11.9,1,1, 20.097, 10601.396, 332.262, 52809.173 23/06/09,17:03:03,04,10,1, 11.9,1,1, 20.097, 10601.391, 332.271, 52809.201 23/06/09,17:03:03,05,10,1, 11.9,1,1, 20.097, 10601.390, 332.233, 52809.198 23/06/09,17:03:03,06,10,1, 11.9,1,1, 20.097, 10601.387, 332.258, 52809.217 23/06/09,17:03:03,07,10,1, 11.9,1,1, 20.097, 10601.389, 332.234, 52809.182 23/06/09,17:03:03,08,10,1, 11.9,1,1, 20.097, 10601.401, 332.265, 52809.165 23/06/09,17:03:03,09,10,1, 11.9,1,1, 20.097, 10601.396, 332.234, 52809.217 23/06/09,17:03:03,10,10,1, 11.9,1,1, 20.097, 10601.418, 332.250, 52809.165 23/06/09,17:03:03,11,10,1, 11.9,1,1, 20.097, 10601.403, 332.250, 52809.188 23/06/09,17:03:03,12,10,1, 11.9,1,1, 20.097, 10601.438, 332.245, 52809.219 23/06/09,17:03:03,13,10,1, 11.9,1,1, 20.097, 10601.423, 332.265, 52809.196 23/06/09,17:03:03,14,10,1, 11.9,1,1, 20.097, 10601.399, 332.253, 52809.219 23/06/09,17:03:03,15,10,1, 11.9,1,1, 20.097, 10601.409, 332.261, 52809.188 23/06/09,17:03:03,16,10,1, 11.9,1,1, 20.097, 10601.403, 332.266, 52809.191 23/06/09,17:03:03,17,10,1, 11.9,1,1, 20.097, 10601.421, 332.248, 52809.187 23/06/09,17:03:03,18,10,1, 11.9,1,1, 20.097, 10601.420, 332.245, 52809.161 23/06/09,17:03:03,19,10,1, 11.9,1,1, 20.097, 10601.442, 332.243, 52809.199 23/06/09,17:03:04,00,11,1, 11.9,1,1, 20.101, 10601.436, 332.243, 52809.199 23/06/09,17:03:04,01,11,1, 11.9,1,1, 20.101, 10601.458, 332.251, 52809.186 23/06/09,17:03:04,02,11,1, 11.9,1,1, 20.101, 10601.445, 332.243, 52809.211 23/06/09,17:03:04,03,11,1, 11.9,1,1, 20.101, 10601.447, 332.253, 52809.178 23/06/09,17:03:04,04,11,1, 11.9,1,1, 20.101, 10601.428, 332.248, 52809.159 23/06/09,17:03:04,05,11,1, 11.9,1,1, 20.101, 10601.424, 332.223, 52809.197 23/06/09,17:03:04,06,11,1, 11.9,1,1, 20.101, 10601.420, 332.242, 52809.195 23/06/09,17:03:04,07,11,1, 11.9,1,1, 20.101, 10601.458, 332.240, 52809.187 23/06/09,17:03:04,08,11,1, 11.9,1,1, 20.101, 10601.443, 332.275, 52809.419 23/06/09,17:03:04,09,11,1, 11.9,1,1, 20.101, 10601.412, 332.247, 52809.259 23/06/09,17:03:04,10,11,1, 11.9,1,1, 20.101, 10601.458, 332.232, 52809.207 23/06/09,17:03:04,11,11,1, 11.9,1,1, 20.101, 10601.449, 332.250, 52809.189 23/06/09,17:03:04,12,11,1, 11.9,1,1, 20.101, 10601.441, 332.255, 52809.199 23/06/09,17:03:04,13,11,1, 11.9,1,1, 20.101, 10601.468, 332.258, 52809.139 23/06/09,17:03:04,14,11,1, 11.9,1,1, 20.101, 10601.434, 332.253, 52809.160 23/06/09,17:03:04,15,11,1, 11.9,1,1, 20.101, 10601.457, 332.237, 52809.142 23/06/09,17:03:04,16,11,1, 11.9,1,1, 20.101, 10601.458, 332.258, 52809.144 23/06/09,17:03:04,17,11,1, 11.9,1,1, 20.101, 10601.468, 332.274, 52809.200 23/06/09,17:03:04,18,11,1, 11.9,1,1, 20.101, 10601.461, 332.243, 52809.183 23/06/09,17:03:04,19,11,1, 11.9,1,1, 20.101, 10601.473, 332.259, 52809.137 23/06/09,17:03:05,00,11,1, 11.9,1,1, 20.098, 10601.469, 332.259, 52809.137 23/06/09,17:03:05,01,11,1, 11.9,1,1, 20.098, 10601.486, 332.247, 52809.160 23/06/09,17:03:05,02,11,1, 11.9,1,1, 20.098, 10601.496, 332.252, 52809.167 23/06/09,17:03:05,03,11,1, 11.9,1,1, 20.098, 10601.475, 332.268, 52809.170 23/06/09,17:03:05,04,11,1, 11.9,1,1, 20.098, 10601.487, 332.269, 52809.180 23/06/09,17:03:05,05,11,1, 11.9,1,1, 20.098, 10601.508, 332.270, 52809.175 23/06/09,17:03:05,06,11,1, 11.9,1,1, 20.098, 10601.485, 332.240, 52809.134 23/06/09,17:03:05,07,11,1, 11.9,1,1, 20.098, 10601.494, 332.241, 52809.124 23/06/09,17:03:05,08,11,1, 11.9,1,1, 20.098, 10601.485, 332.286, 52809.194 23/06/09,17:03:05,09,11,1, 11.9,1,1, 20.098, 10601.508, 332.270, 52809.158 23/06/09,17:03:05,10,11,1, 11.9,1,1, 20.098, 10601.539, 332.269, 52809.166 23/06/09,17:03:05,11,11,1, 11.9,1,1, 20.098, 10601.514, 332.253, 52809.173 23/06/09,17:03:05,12,11,1, 11.9,1,1, 20.098, 10601.523, 332.264, 52809.137 23/06/09,17:03:05,13,11,1, 11.9,1,1, 20.098, 10601.509, 332.267, 52809.204 23/06/09,17:03:05,14,11,1, 11.9,1,1, 20.098, 10601.514, 332.278, 52809.168 23/06/09,17:03:05,15,11,1, 11.9,1,1, 20.098, 10601.508, 332.271, 52809.183 23/06/09,17:03:05,16,11,1, 11.9,1,1, 20.098, 10601.507, 332.263, 52809.151 23/06/09,17:03:05,17,11,1, 11.9,1,1, 20.098, 10601.508, 332.277, 52809.125 23/06/09,17:03:05,18,11,1, 11.9,1,1, 20.098, 10601.539, 332.269, 52809.129 23/06/09,17:03:05,19,11,1, 11.9,1,1, 20.098, 10601.520, 332.265, 52809.121 23/06/09,17:03:06,00,10,1, 11.9,1,1, 20.100, 10601.519, 332.265, 52809.121 23/06/09,17:03:06,01,10,1, 11.9,1,1, 20.100, 10601.530, 332.264, 52809.141 23/06/09,17:03:06,02,10,1, 11.9,1,1, 20.100, 10601.535, 332.263, 52809.151 23/06/09,17:03:06,03,10,1, 11.9,1,1, 20.100, 10601.546, 332.278, 52809.171 23/06/09,17:03:06,04,10,1, 11.9,1,1, 20.100, 10601.559, 332.284, 52809.148 23/06/09,17:03:06,05,10,1, 11.9,1,1, 20.100, 10601.550, 332.301, 52809.108 23/06/09,17:03:06,06,10,1, 11.9,1,1, 20.100, 10601.546, 332.280, 52809.130 23/06/09,17:03:06,07,10,1, 11.9,1,1, 20.100, 10601.525, 332.289, 52809.126 23/06/09,17:03:06,08,10,1, 11.9,1,1, 20.100, 10601.561, 332.285, 52809.147 23/06/09,17:03:06,09,10,1, 11.9,1,1, 20.100, 10601.548, 332.274, 52809.169 23/06/09,17:03:06,10,10,1, 11.9,1,1, 20.100, 10601.553, 332.293, 52809.133 23/06/09,17:03:06,11,10,1, 11.9,1,1, 20.100, 10601.564, 332.253, 52809.123 23/06/09,17:03:06,12,10,1, 11.9,1,1, 20.100, 10601.553, 332.280, 52809.160 23/06/09,17:03:06,13,10,1, 11.9,1,1, 20.100, 10601.567, 332.287, 52809.138 23/06/09,17:03:06,14,10,1, 11.9,1,1, 20.100, 10601.567, 332.273, 52809.125 23/06/09,17:03:06,15,10,1, 11.9,1,1, 20.100, 10601.549, 332.265, 52809.145 23/06/09,17:03:06,16,10,1, 11.9,1,1, 20.100, 10601.588, 332.264, 52809.110 23/06/09,17:03:06,17,10,1, 11.9,1,1, 20.100, 10601.569, 332.291, 52809.135 23/06/09,17:03:06,18,10,1, 11.9,1,1, 20.100, 10601.569, 332.296, 52809.093 23/06/09,17:03:06,19,10,1, 11.9,1,1, 20.100, 10601.566, 332.274, 52809.188 23/06/09,17:03:07,00,11,1, 11.9,1,1, 20.097, 10601.561, 332.274, 52809.188 23/06/09,17:03:07,01,11,1, 11.9,1,1, 20.097, 10601.587, 332.266, 52809.112 23/06/09,17:03:07,02,11,1, 11.9,1,1, 20.097, 10601.553, 332.278, 52809.140 23/06/09,17:03:07,03,11,1, 11.9,1,1, 20.097, 10601.595, 332.246, 52809.112 23/06/09,17:03:07,04,11,1, 11.9,1,1, 20.097, 10601.586, 332.297, 52809.170 23/06/09,17:03:07,05,11,1, 11.9,1,1, 20.097, 10601.586, 332.281, 52809.145 23/06/09,17:03:07,06,11,1, 11.9,1,1, 20.097, 10601.585, 332.294, 52809.156 23/06/09,17:03:07,07,11,1, 11.9,1,1, 20.097, 10601.605, 332.276, 52809.138 23/06/09,17:03:07,08,11,1, 11.9,1,1, 20.097, 10601.572, 332.269, 52809.117 23/06/09,17:03:07,09,11,1, 11.9,1,1, 20.097, 10601.584, 332.279, 52809.143 23/06/09,17:03:07,10,11,1, 11.9,1,1, 20.097, 10601.581, 332.290, 52809.127 23/06/09,17:03:07,11,11,1, 11.9,1,1, 20.097, 10601.584, 332.309, 52809.093 23/06/09,17:03:07,12,11,1, 11.9,1,1, 20.097, 10601.590, 332.284, 52809.142 23/06/09,17:03:07,13,11,1, 11.9,1,1, 20.097, 10601.589, 332.287, 52809.126 23/06/09,17:03:07,14,11,1, 11.9,1,1, 20.097, 10601.593, 332.258, 52809.121 23/06/09,17:03:07,15,11,1, 11.9,1,1, 20.097, 10601.598, 332.298, 52809.122 23/06/09,17:03:07,16,11,1, 11.9,1,1, 20.097, 10601.584, 332.292, 52809.117 23/06/09,17:03:07,17,11,1, 11.9,1,1, 20.097, 10601.596, 332.276, 52809.106 23/06/09,17:03:07,18,11,1, 11.9,1,1, 20.097, 10601.591, 332.297, 52809.141 23/06/09,17:03:07,19,11,1, 11.9,1,1, 20.097, 10601.608, 332.277, 52809.119 23/06/09,17:03:08,00,12,1, 11.9,1,1, 20.096, 10601.603, 332.277, 52809.119 23/06/09,17:03:08,01,12,1, 11.9,1,1, 20.096, 10601.627, 332.298, 52809.117 23/06/09,17:03:08,02,12,1, 11.9,1,1, 20.096, 10601.635, 332.275, 52809.137 23/06/09,17:03:08,03,12,1, 11.9,1,1, 20.096, 10601.641, 332.308, 52809.136 23/06/09,17:03:08,04,12,1, 11.9,1,1, 20.096, 10601.634, 332.268, 52809.115 23/06/09,17:03:08,05,12,1, 11.9,1,1, 20.096, 10601.634, 332.303, 52809.138 23/06/09,17:03:08,06,12,1, 11.9,1,1, 20.096, 10601.635, 332.269, 52809.150 23/06/09,17:03:08,07,12,1, 11.9,1,1, 20.096, 10601.645, 332.287, 52809.105 23/06/09,17:03:08,08,12,1, 11.9,1,1, 20.096, 10601.631, 332.280, 52809.135 23/06/09,17:03:08,09,12,1, 11.9,1,1, 20.096, 10601.646, 332.262, 52809.122 23/06/09,17:03:08,10,12,1, 11.9,1,1, 20.096, 10601.622, 332.296, 52809.144 23/06/09,17:03:08,11,12,1, 11.9,1,1, 20.096, 10601.657, 332.285, 52809.137 23/06/09,17:03:08,12,12,1, 11.9,1,1, 20.096, 10601.642, 332.293, 52809.125 23/06/09,17:03:08,13,12,1, 11.9,1,1, 20.096, 10601.627, 332.284, 52809.147 23/06/09,17:03:08,14,12,1, 11.9,1,1, 20.096, 10601.651, 332.277, 52809.133 23/06/09,17:03:08,15,12,1, 11.9,1,1, 20.096, 10601.633, 332.303, 52809.155 23/06/09,17:03:08,16,12,1, 11.9,1,1, 20.096, 10601.641, 332.273, 52809.136 23/06/09,17:03:08,17,12,1, 11.9,1,1, 20.096, 10601.643, 332.289, 52809.124 23/06/09,17:03:08,18,12,1, 11.9,1,1, 20.096, 10601.646, 332.289, 52809.127 23/06/09,17:03:08,19,12,1, 11.9,1,1, 20.096, 10601.663, 332.287, 52809.093 23/06/09,17:03:09,00,12,1, 11.9,1,1, 20.100, 10601.661, 332.287, 52809.093 23/06/09,17:03:09,01,12,1, 11.9,1,1, 20.100, 10601.648, 332.277, 52809.134 23/06/09,17:03:09,02,12,1, 11.9,1,1, 20.100, 10601.656, 332.285, 52809.106 23/06/09,17:03:09,03,12,1, 11.9,1,1, 20.100, 10601.690, 332.292, 52809.142 23/06/09,17:03:09,04,12,1, 11.9,1,1, 20.100, 10601.673, 332.289, 52809.115 23/06/09,17:03:09,05,12,1, 11.9,1,1, 20.100, 10601.666, 332.285, 52809.092 23/06/09,17:03:09,06,12,1, 11.9,1,1, 20.100, 10601.696, 332.303, 52809.145 23/06/09,17:03:09,07,12,1, 11.9,1,1, 20.100, 10601.694, 332.284, 52809.117 23/06/09,17:03:09,08,12,1, 11.9,1,1, 20.100, 10601.686, 332.283, 52809.131 23/06/09,17:03:09,09,12,1, 11.9,1,1, 20.100, 10601.687, 332.290, 52809.164 23/06/09,17:03:09,10,12,1, 11.9,1,1, 20.100, 10601.663, 332.295, 52809.133 23/06/09,17:03:09,11,12,1, 11.9,1,1, 20.100, 10601.672, 332.273, 52809.150 23/06/09,17:03:09,12,12,1, 11.9,1,1, 20.100, 10601.684, 332.267, 52809.131 23/06/09,17:03:09,13,12,1, 11.9,1,1, 20.100, 10601.682, 332.272, 52809.093 23/06/09,17:03:09,14,12,1, 11.9,1,1, 20.100, 10601.700, 332.313, 52809.134 23/06/09,17:03:09,15,12,1, 11.9,1,1, 20.100, 10601.689, 332.279, 52809.106 23/06/09,17:03:09,16,12,1, 11.9,1,1, 20.100, 10601.676, 332.282, 52809.090 23/06/09,17:03:09,17,12,1, 11.9,1,1, 20.100, 10601.672, 332.283, 52809.121 23/06/09,17:03:09,18,12,1, 11.9,1,1, 20.100, 10601.719, 332.294, 52809.136 23/06/09,17:03:09,19,12,1, 11.9,1,1, 20.100, 10601.694, 332.304, 52809.133 23/06/09,17:03:10,00,12,1, 11.9,1,1, 20.100, 10601.686, 332.304, 52809.133 23/06/09,17:03:10,01,12,1, 11.9,1,1, 20.100, 10601.716, 332.316, 52809.093 23/06/09,17:03:10,02,12,1, 11.9,1,1, 20.100, 10601.720, 332.307, 52809.110 23/06/09,17:03:10,03,12,1, 11.9,1,1, 20.100, 10601.709, 332.298, 52809.068 23/06/09,17:03:10,04,12,1, 11.9,1,1, 20.100, 10601.724, 332.294, 52809.108 23/06/09,17:03:10,05,12,1, 11.9,1,1, 20.100, 10601.705, 332.291, 52809.104 23/06/09,17:03:10,06,12,1, 11.9,1,1, 20.100, 10601.695, 332.292, 52809.128 23/06/09,17:03:10,07,12,1, 11.9,1,1, 20.100, 10601.716, 332.289, 52809.142 23/06/09,17:03:10,08,12,1, 11.9,1,1, 20.100, 10601.701, 332.279, 52809.125 23/06/09,17:03:10,09,12,1, 11.9,1,1, 20.100, 10601.707, 332.288, 52809.094 23/06/09,17:03:10,10,12,1, 11.9,1,1, 20.100, 10601.723, 332.289, 52809.137 23/06/09,17:03:10,11,12,1, 11.9,1,1, 20.100, 10601.717, 332.279, 52809.155 23/06/09,17:03:10,12,12,1, 11.9,1,1, 20.100, 10601.720, 332.291, 52809.153 23/06/09,17:03:10,13,12,1, 11.9,1,1, 20.100, 10601.734, 332.269, 52809.144 23/06/09,17:03:10,14,12,1, 11.9,1,1, 20.100, 10601.736, 332.268, 52809.113 23/06/09,17:03:10,15,12,1, 11.9,1,1, 20.100, 10601.719, 332.301, 52809.128 23/06/09,17:03:10,16,12,1, 11.9,1,1, 20.100, 10601.702, 332.287, 52809.133 23/06/09,17:03:10,17,12,1, 11.9,1,1, 20.100, 10601.760, 332.284, 52809.166 23/06/09,17:03:10,18,12,1, 11.9,1,1, 20.100, 10601.754, 332.303, 52809.133 23/06/09,17:03:10,19,12,1, 11.9,1,1, 20.100, 10601.736, 332.285, 52809.153 23/06/09,17:03:11,00,11,1, 11.9,1,1, 20.100, 10601.728, 332.285, 52809.153 23/06/09,17:03:11,01,11,1, 11.9,1,1, 20.100, 10601.722, 332.287, 52809.104 23/06/09,17:03:11,02,11,1, 11.9,1,1, 20.100, 10601.757, 332.273, 52809.121 23/06/09,17:03:11,03,11,1, 11.9,1,1, 20.100, 10601.752, 332.274, 52809.132 23/06/09,17:03:11,04,11,1, 11.9,1,1, 20.100, 10601.708, 332.291, 52809.105 23/06/09,17:03:11,05,11,1, 11.9,1,1, 20.100, 10601.726, 332.301, 52809.138 23/06/09,17:03:11,06,11,1, 11.9,1,1, 20.100, 10601.753, 332.293, 52809.118 23/06/09,17:03:11,07,11,1, 11.9,1,1, 20.100, 10601.756, 332.309, 52809.089 23/06/09,17:03:11,08,11,1, 11.9,1,1, 20.100, 10601.749, 332.292, 52809.154 23/06/09,17:03:11,09,11,1, 11.9,1,1, 20.100, 10601.757, 332.306, 52809.106 23/06/09,17:03:11,10,11,1, 11.9,1,1, 20.100, 10601.757, 332.321, 52809.104 23/06/09,17:03:11,11,11,1, 11.9,1,1, 20.100, 10601.770, 332.319, 52809.136 23/06/09,17:03:11,12,11,1, 11.9,1,1, 20.100, 10601.762, 332.313, 52809.140 23/06/09,17:03:11,13,11,1, 11.9,1,1, 20.100, 10601.757, 332.316, 52809.136 23/06/09,17:03:11,14,11,1, 11.9,1,1, 20.100, 10601.766, 332.304, 52809.110 23/06/09,17:03:11,15,11,1, 11.9,1,1, 20.100, 10601.772, 332.302, 52809.101 23/06/09,17:03:11,16,11,1, 11.9,1,1, 20.100, 10601.763, 332.288, 52809.071 23/06/09,17:03:11,17,11,1, 11.9,1,1, 20.100, 10601.755, 332.315, 52809.161 23/06/09,17:03:11,18,11,1, 11.9,1,1, 20.100, 10601.774, 332.287, 52809.095 23/06/09,17:03:11,19,11,1, 11.9,1,1, 20.100, 10601.772, 332.304, 52809.125 23/06/09,17:03:12,00,11,1, 11.9,1,1, 20.098, 10601.770, 332.304, 52809.125 23/06/09,17:03:12,01,11,1, 11.9,1,1, 20.098, 10601.785, 332.318, 52809.145 23/06/09,17:03:12,02,11,1, 11.9,1,1, 20.098, 10601.788, 332.325, 52809.107 23/06/09,17:03:12,03,11,1, 11.9,1,1, 20.098, 10601.776, 332.317, 52809.103 23/06/09,17:03:12,04,11,1, 11.9,1,1, 20.098, 10601.795, 332.286, 52809.129 23/06/09,17:03:12,05,11,1, 11.9,1,1, 20.098, 10601.780, 332.297, 52809.146 23/06/09,17:03:12,06,11,1, 11.9,1,1, 20.098, 10601.790, 332.319, 52809.103 23/06/09,17:03:12,07,11,1, 11.9,1,1, 20.098, 10601.812, 332.305, 52809.082 23/06/09,17:03:12,08,11,1, 11.9,1,1, 20.098, 10601.808, 332.317, 52809.129 23/06/09,17:03:12,09,11,1, 11.9,1,1, 20.098, 10601.802, 332.328, 52809.143 23/06/09,17:03:12,10,11,1, 11.9,1,1, 20.098, 10601.790, 332.336, 52809.153 23/06/09,17:03:12,11,11,1, 11.9,1,1, 20.098, 10601.801, 332.299, 52809.125 23/06/09,17:03:12,12,11,1, 11.9,1,1, 20.098, 10601.794, 332.329, 52809.129 23/06/09,17:03:12,13,11,1, 11.9,1,1, 20.098, 10601.807, 332.325, 52809.112 23/06/09,17:03:12,14,11,1, 11.9,1,1, 20.098, 10601.797, 332.318, 52809.064 23/06/09,17:03:12,15,11,1, 11.9,1,1, 20.098, 10601.776, 332.320, 52809.103 23/06/09,17:03:12,16,11,1, 11.9,1,1, 20.098, 10601.790, 332.313, 52809.132 23/06/09,17:03:12,17,11,1, 11.9,1,1, 20.098, 10601.804, 332.311, 52809.110 23/06/09,17:03:12,18,11,1, 11.9,1,1, 20.098, 10601.804, 332.328, 52809.126 23/06/09,17:03:12,19,11,1, 11.9,1,1, 20.098, 10601.822, 332.312, 52809.093 23/06/09,17:03:13,00,11,1, 11.9,1,1, 20.098, 10601.820, 332.312, 52809.093 23/06/09,17:03:13,01,11,1, 11.9,1,1, 20.098, 10601.790, 332.310, 52809.095 23/06/09,17:03:13,02,11,1, 11.9,1,1, 20.098, 10601.803, 332.314, 52809.084 23/06/09,17:03:13,03,11,1, 11.9,1,1, 20.098, 10601.831, 332.323, 52809.086 23/06/09,17:03:13,04,11,1, 11.9,1,1, 20.098, 10601.802, 332.319, 52809.058 23/06/09,17:03:13,05,11,1, 11.9,1,1, 20.098, 10601.847, 332.310, 52809.122 23/06/09,17:03:13,06,11,1, 11.9,1,1, 20.098, 10601.805, 332.332, 52809.094 23/06/09,17:03:13,07,11,1, 11.9,1,1, 20.098, 10601.834, 332.320, 52809.082 23/06/09,17:03:13,08,11,1, 11.9,1,1, 20.098, 10601.836, 332.315, 52809.128 23/06/09,17:03:13,09,11,1, 11.9,1,1, 20.098, 10601.826, 332.333, 52809.093 23/06/09,17:03:13,10,11,1, 11.9,1,1, 20.098, 10601.825, 332.327, 52809.070 23/06/09,17:03:13,11,11,1, 11.9,1,1, 20.098, 10601.805, 332.327, 52809.106 23/06/09,17:03:13,12,11,1, 11.9,1,1, 20.098, 10601.821, 332.325, 52809.141 23/06/09,17:03:13,13,11,1, 11.9,1,1, 20.098, 10601.828, 332.322, 52809.126 23/06/09,17:03:13,14,11,1, 11.9,1,1, 20.098, 10601.871, 332.317, 52809.148 23/06/09,17:03:13,15,11,1, 11.9,1,1, 20.098, 10601.833, 332.345, 52809.086 23/06/09,17:03:13,16,11,1, 11.9,1,1, 20.098, 10601.816, 332.326, 52809.108 23/06/09,17:03:13,17,11,1, 11.9,1,1, 20.098, 10601.841, 332.343, 52809.105 23/06/09,17:03:13,18,11,1, 11.9,1,1, 20.098, 10601.812, 332.322, 52809.106 23/06/09,17:03:13,19,11,1, 11.9,1,1, 20.098, 10601.851, 332.340, 52809.141 23/06/09,17:03:14,00,11,1, 11.9,1,1, 20.098, 10601.845, 332.340, 52809.141 23/06/09,17:03:14,01,11,1, 11.9,1,1, 20.098, 10601.827, 332.339, 52809.067 23/06/09,17:03:14,02,11,1, 11.9,1,1, 20.098, 10601.842, 332.312, 52809.118 23/06/09,17:03:14,03,11,1, 11.9,1,1, 20.098, 10601.863, 332.307, 52809.086 23/06/09,17:03:14,04,11,1, 11.9,1,1, 20.098, 10601.849, 332.319, 52809.093 23/06/09,17:03:14,05,11,1, 11.9,1,1, 20.098, 10601.842, 332.356, 52809.091 23/06/09,17:03:14,06,11,1, 11.9,1,1, 20.098, 10601.853, 332.343, 52809.107 23/06/09,17:03:14,07,11,1, 11.9,1,1, 20.098, 10601.864, 332.319, 52809.101 23/06/09,17:03:14,08,11,1, 11.9,1,1, 20.098, 10601.864, 332.341, 52809.066 23/06/09,17:03:14,09,11,1, 11.9,1,1, 20.098, 10601.880, 332.325, 52809.141 23/06/09,17:03:14,10,11,1, 11.9,1,1, 20.098, 10601.870, 332.333, 52809.095 23/06/09,17:03:14,11,11,1, 11.9,1,1, 20.098, 10601.878, 332.317, 52809.096 23/06/09,17:03:14,12,11,1, 11.9,1,1, 20.098, 10601.865, 332.332, 52809.130 23/06/09,17:03:14,13,11,1, 11.9,1,1, 20.098, 10601.895, 332.330, 52809.089 23/06/09,17:03:14,14,11,1, 11.9,1,1, 20.098, 10601.881, 332.344, 52809.129 23/06/09,17:03:14,15,11,1, 11.9,1,1, 20.098, 10601.902, 332.330, 52809.111 23/06/09,17:03:14,16,11,1, 11.9,1,1, 20.098, 10601.911, 332.328, 52809.099 23/06/09,17:03:14,17,11,1, 11.9,1,1, 20.098, 10601.898, 332.311, 52809.114 23/06/09,17:03:14,18,11,1, 11.9,1,1, 20.098, 10601.910, 332.314, 52809.084 23/06/09,17:03:14,19,11,1, 11.9,1,1, 20.098, 10601.932, 332.315, 52809.113 23/06/09,17:03:15,00,11,1, 11.9,1,1, 20.095, 10601.928, 332.315, 52809.113 23/06/09,17:03:15,01,11,1, 11.9,1,1, 20.095, 10601.903, 332.349, 52809.089 23/06/09,17:03:15,02,11,1, 11.9,1,1, 20.095, 10601.932, 332.334, 52809.107 23/06/09,17:03:15,03,11,1, 11.9,1,1, 20.095, 10601.905, 332.345, 52809.134 23/06/09,17:03:15,04,11,1, 11.9,1,1, 20.095, 10601.881, 332.316, 52809.098 23/06/09,17:03:15,05,11,1, 11.9,1,1, 20.095, 10601.936, 332.348, 52809.065 23/06/09,17:03:15,06,11,1, 11.9,1,1, 20.095, 10601.915, 332.319, 52809.097 23/06/09,17:03:15,07,11,1, 11.9,1,1, 20.095, 10601.903, 332.321, 52809.118 23/06/09,17:03:15,08,11,1, 11.9,1,1, 20.095, 10601.917, 332.345, 52809.098 23/06/09,17:03:15,09,11,1, 11.9,1,1, 20.095, 10601.927, 332.324, 52809.118 23/06/09,17:03:15,10,11,1, 11.9,1,1, 20.095, 10601.920, 332.332, 52809.133 23/06/09,17:03:15,11,11,1, 11.9,1,1, 20.095, 10601.924, 332.309, 52809.072 23/06/09,17:03:15,12,11,1, 11.9,1,1, 20.095, 10601.913, 332.318, 52809.112 23/06/09,17:03:15,13,11,1, 11.9,1,1, 20.095, 10601.926, 332.323, 52809.118 23/06/09,17:03:15,14,11,1, 11.9,1,1, 20.095, 10601.918, 332.328, 52809.122 23/06/09,17:03:15,15,11,1, 11.9,1,1, 20.095, 10601.950, 332.331, 52809.015 23/06/09,17:03:15,16,11,1, 11.9,1,1, 20.095, 10601.942, 332.350, 52809.134 23/06/09,17:03:15,17,11,1, 11.9,1,1, 20.095, 10601.928, 332.329, 52809.094 23/06/09,17:03:15,18,11,1, 11.9,1,1, 20.095, 10601.930, 332.312, 52809.121 23/06/09,17:03:15,19,11,1, 11.9,1,1, 20.095, 10601.952, 332.323, 52809.100 23/06/09,17:03:16,00,11,1, 11.9,1,1, 20.098, 10601.945, 332.323, 52809.100 23/06/09,17:03:16,01,11,1, 11.9,1,1, 20.098, 10601.943, 332.327, 52809.081 23/06/09,17:03:16,02,11,1, 11.9,1,1, 20.098, 10601.920, 332.349, 52809.107 23/06/09,17:03:16,03,11,1, 11.9,1,1, 20.098, 10601.943, 332.345, 52809.044 23/06/09,17:03:16,04,11,1, 11.9,1,1, 20.098, 10601.937, 332.359, 52809.111 23/06/09,17:03:16,05,11,1, 11.9,1,1, 20.098, 10601.945, 332.361, 52809.071 23/06/09,17:03:16,06,11,1, 11.9,1,1, 20.098, 10601.959, 332.373, 52809.055 23/06/09,17:03:16,07,11,1, 11.9,1,1, 20.098, 10601.974, 332.369, 52809.057 23/06/09,17:03:16,08,11,1, 11.9,1,1, 20.098, 10601.944, 332.333, 52809.036 23/06/09,17:03:16,09,11,1, 11.9,1,1, 20.098, 10601.941, 332.323, 52809.070 23/06/09,17:03:16,10,11,1, 11.9,1,1, 20.098, 10601.967, 332.335, 52809.084 23/06/09,17:03:16,11,11,1, 11.9,1,1, 20.098, 10601.957, 332.360, 52809.073 23/06/09,17:03:16,12,11,1, 11.9,1,1, 20.098, 10601.970, 332.342, 52809.084 23/06/09,17:03:16,13,11,1, 11.9,1,1, 20.098, 10601.990, 332.338, 52809.093 23/06/09,17:03:16,14,11,1, 11.9,1,1, 20.098, 10601.971, 332.341, 52809.122 23/06/09,17:03:16,15,11,1, 11.9,1,1, 20.098, 10601.977, 332.313, 52809.093 23/06/09,17:03:16,16,11,1, 11.9,1,1, 20.098, 10601.993, 332.325, 52809.092 23/06/09,17:03:16,17,11,1, 11.9,1,1, 20.098, 10601.968, 332.340, 52809.080 23/06/09,17:03:16,18,11,1, 11.9,1,1, 20.098, 10601.974, 332.336, 52809.067 23/06/09,17:03:16,19,11,1, 11.9,1,1, 20.098, 10602.011, 332.319, 52809.105 23/06/09,17:03:17,00,11,1, 11.9,1,1, 20.094, 10602.003, 332.319, 52809.105 23/06/09,17:03:17,01,11,1, 11.9,1,1, 20.094, 10601.993, 332.340, 52809.101 23/06/09,17:03:17,02,11,1, 11.9,1,1, 20.094, 10601.988, 332.333, 52809.099 23/06/09,17:03:17,03,11,1, 11.9,1,1, 20.094, 10602.014, 332.316, 52809.076 23/06/09,17:03:17,04,11,1, 11.9,1,1, 20.094, 10602.010, 332.340, 52809.080 23/06/09,17:03:17,05,11,1, 11.9,1,1, 20.094, 10602.003, 332.360, 52809.074 23/06/09,17:03:17,06,11,1, 11.9,1,1, 20.094, 10602.019, 332.359, 52809.063 23/06/09,17:03:17,07,11,1, 11.9,1,1, 20.094, 10602.000, 332.331, 52809.117 23/06/09,17:03:17,08,11,1, 11.9,1,1, 20.094, 10602.034, 332.350, 52809.083 23/06/09,17:03:17,09,11,1, 11.9,1,1, 20.094, 10602.019, 332.345, 52809.090 23/06/09,17:03:17,10,11,1, 11.9,1,1, 20.094, 10601.996, 332.348, 52809.072 23/06/09,17:03:17,11,11,1, 11.9,1,1, 20.094, 10602.016, 332.335, 52809.051 23/06/09,17:03:17,12,11,1, 11.9,1,1, 20.094, 10602.022, 332.339, 52809.065 23/06/09,17:03:17,13,11,1, 11.9,1,1, 20.094, 10602.010, 332.353, 52809.090 23/06/09,17:03:17,14,11,1, 11.9,1,1, 20.094, 10602.023, 332.349, 52809.091 23/06/09,17:03:17,15,11,1, 11.9,1,1, 20.094, 10602.006, 332.368, 52809.050 23/06/09,17:03:17,16,11,1, 11.9,1,1, 20.094, 10602.006, 332.348, 52809.081 23/06/09,17:03:17,17,11,1, 11.9,1,1, 20.094, 10602.043, 332.362, 52809.079 23/06/09,17:03:17,18,11,1, 11.9,1,1, 20.094, 10602.030, 332.347, 52809.079 23/06/09,17:03:17,19,11,1, 11.9,1,1, 20.094, 10602.037, 332.340, 52809.070 23/06/09,17:03:18,00,12,1, 11.8,1,1, 20.098, 10602.037, 332.340, 52809.070 23/06/09,17:03:18,01,12,1, 11.8,1,1, 20.098, 10602.018, 332.351, 52809.082 23/06/09,17:03:18,02,12,1, 11.8,1,1, 20.098, 10602.029, 332.339, 52809.085 23/06/09,17:03:18,03,12,1, 11.8,1,1, 20.098, 10602.033, 332.351, 52809.120 23/06/09,17:03:18,04,12,1, 11.8,1,1, 20.098, 10602.053, 332.363, 52809.089 23/06/09,17:03:18,05,12,1, 11.8,1,1, 20.098, 10602.062, 332.357, 52809.102 23/06/09,17:03:18,06,12,1, 11.8,1,1, 20.098, 10602.032, 332.360, 52809.075 23/06/09,17:03:18,07,12,1, 11.8,1,1, 20.098, 10602.036, 332.340, 52809.081 23/06/09,17:03:18,08,12,1, 11.8,1,1, 20.098, 10602.061, 332.351, 52809.066 23/06/09,17:03:18,09,12,1, 11.8,1,1, 20.098, 10602.069, 332.341, 52809.085 23/06/09,17:03:18,10,12,1, 11.8,1,1, 20.098, 10602.046, 332.333, 52809.069 23/06/09,17:03:18,11,12,1, 11.8,1,1, 20.098, 10602.049, 332.327, 52809.071 23/06/09,17:03:18,12,12,1, 11.8,1,1, 20.098, 10602.061, 332.343, 52809.052 23/06/09,17:03:18,13,12,1, 11.8,1,1, 20.098, 10602.071, 332.349, 52809.039 23/06/09,17:03:18,14,12,1, 11.8,1,1, 20.098, 10602.053, 332.329, 52809.022 23/06/09,17:03:18,15,12,1, 11.8,1,1, 20.098, 10602.048, 332.333, 52809.046 23/06/09,17:03:18,16,12,1, 11.8,1,1, 20.098, 10602.070, 332.361, 52809.064 23/06/09,17:03:18,17,12,1, 11.8,1,1, 20.098, 10602.055, 332.347, 52809.057 23/06/09,17:03:18,18,12,1, 11.8,1,1, 20.098, 10602.062, 332.348, 52809.051 23/06/09,17:03:18,19,12,1, 11.8,1,1, 20.098, 10602.063, 332.352, 52809.043 23/06/09,17:03:19,00,12,1, 11.8,1,1, 20.100, 10602.062, 332.352, 52809.043 23/06/09,17:03:19,01,12,1, 11.8,1,1, 20.100, 10602.058, 332.359, 52809.039 23/06/09,17:03:19,02,12,1, 11.8,1,1, 20.100, 10602.084, 332.350, 52809.067 23/06/09,17:03:19,03,12,1, 11.8,1,1, 20.100, 10602.081, 332.342, 52809.023 23/06/09,17:03:19,04,12,1, 11.8,1,1, 20.100, 10602.065, 332.335, 52809.087 23/06/09,17:03:19,05,12,1, 11.8,1,1, 20.100, 10602.078, 332.321, 52809.072 23/06/09,17:03:19,06,12,1, 11.8,1,1, 20.100, 10602.081, 332.375, 52809.079 23/06/09,17:03:19,07,12,1, 11.8,1,1, 20.100, 10602.089, 332.351, 52809.085 23/06/09,17:03:19,08,12,1, 11.8,1,1, 20.100, 10602.108, 332.343, 52809.061 23/06/09,17:03:19,09,12,1, 11.8,1,1, 20.100, 10602.099, 332.336, 52809.096 23/06/09,17:03:19,10,12,1, 11.8,1,1, 20.100, 10602.102, 332.348, 52809.101 23/06/09,17:03:19,11,12,1, 11.8,1,1, 20.100, 10602.120, 332.349, 52809.052 23/06/09,17:03:19,12,12,1, 11.8,1,1, 20.100, 10602.114, 332.345, 52809.023 23/06/09,17:03:19,13,12,1, 11.8,1,1, 20.100, 10602.114, 332.344, 52809.030 23/06/09,17:03:19,14,12,1, 11.8,1,1, 20.100, 10602.110, 332.349, 52809.087 23/06/09,17:03:19,15,12,1, 11.8,1,1, 20.100, 10602.099, 332.363, 52809.049 23/06/09,17:03:19,16,12,1, 11.8,1,1, 20.100, 10602.122, 332.334, 52809.063 23/06/09,17:03:19,17,12,1, 11.8,1,1, 20.100, 10602.118, 332.337, 52809.049 23/06/09,17:03:19,18,12,1, 11.8,1,1, 20.100, 10602.117, 332.350, 52809.056 23/06/09,17:03:19,19,12,1, 11.8,1,1, 20.100, 10602.140, 332.330, 52809.016 23/06/09,17:03:20,00,12,1, 11.9,1,1, 20.097, 10602.137, 332.330, 52809.016 23/06/09,17:03:20,01,12,1, 11.9,1,1, 20.097, 10602.124, 332.345, 52809.014 23/06/09,17:03:20,02,12,1, 11.9,1,1, 20.097, 10602.135, 332.360, 52809.083 23/06/09,17:03:20,03,12,1, 11.9,1,1, 20.097, 10602.129, 332.347, 52809.060 23/06/09,17:03:20,04,12,1, 11.9,1,1, 20.097, 10602.140, 332.360, 52809.066 23/06/09,17:03:20,05,12,1, 11.9,1,1, 20.097, 10602.122, 332.346, 52809.026 23/06/09,17:03:20,06,12,1, 11.9,1,1, 20.097, 10602.135, 332.346, 52809.052 23/06/09,17:03:20,07,12,1, 11.9,1,1, 20.097, 10602.138, 332.338, 52809.041 23/06/09,17:03:20,08,12,1, 11.9,1,1, 20.097, 10602.134, 332.356, 52809.032 23/06/09,17:03:20,09,12,1, 11.9,1,1, 20.097, 10602.143, 332.356, 52809.074 23/06/09,17:03:20,10,12,1, 11.9,1,1, 20.097, 10602.136, 332.341, 52809.024 23/06/09,17:03:20,11,12,1, 11.9,1,1, 20.097, 10602.122, 332.360, 52809.023 23/06/09,17:03:20,12,12,1, 11.9,1,1, 20.097, 10602.138, 332.364, 52809.019 23/06/09,17:03:20,13,12,1, 11.9,1,1, 20.097, 10602.148, 332.362, 52809.063 23/06/09,17:03:20,14,12,1, 11.9,1,1, 20.097, 10602.162, 332.344, 52809.075 23/06/09,17:03:20,15,12,1, 11.9,1,1, 20.097, 10602.167, 332.351, 52809.007 23/06/09,17:03:20,16,12,1, 11.9,1,1, 20.097, 10602.168, 332.364, 52809.073 23/06/09,17:03:20,17,12,1, 11.9,1,1, 20.097, 10602.182, 332.330, 52808.999 23/06/09,17:03:20,18,12,1, 11.9,1,1, 20.097, 10602.146, 332.352, 52809.008 23/06/09,17:03:20,19,12,1, 11.9,1,1, 20.097, 10602.177, 332.333, 52809.036 23/06/09,17:03:21,00,12,1, 11.9,1,1, 20.098, 10602.170, 332.333, 52809.036 23/06/09,17:03:21,01,12,1, 11.9,1,1, 20.098, 10602.158, 332.347, 52809.064 23/06/09,17:03:21,02,12,1, 11.9,1,1, 20.098, 10602.151, 332.333, 52809.018 23/06/09,17:03:21,03,12,1, 11.9,1,1, 20.098, 10602.147, 332.324, 52809.037 23/06/09,17:03:21,04,12,1, 11.9,1,1, 20.098, 10602.170, 332.367, 52808.972 23/06/09,17:03:21,05,12,1, 11.9,1,1, 20.098, 10602.156, 332.372, 52809.054 23/06/09,17:03:21,06,12,1, 11.9,1,1, 20.098, 10602.165, 332.374, 52809.016 23/06/09,17:03:21,07,12,1, 11.9,1,1, 20.098, 10602.156, 332.351, 52809.034 23/06/09,17:03:21,08,12,1, 11.9,1,1, 20.098, 10602.152, 332.375, 52809.048 23/06/09,17:03:21,09,12,1, 11.9,1,1, 20.098, 10602.157, 332.354, 52809.013 23/06/09,17:03:21,10,12,1, 11.9,1,1, 20.098, 10602.171, 332.399, 52809.065 23/06/09,17:03:21,11,12,1, 11.9,1,1, 20.098, 10602.178, 332.361, 52809.041 23/06/09,17:03:21,12,12,1, 11.9,1,1, 20.098, 10602.170, 332.374, 52809.035 23/06/09,17:03:21,13,12,1, 11.9,1,1, 20.098, 10602.167, 332.367, 52809.053 23/06/09,17:03:21,14,12,1, 11.9,1,1, 20.098, 10602.177, 332.360, 52809.011 23/06/09,17:03:21,15,12,1, 11.9,1,1, 20.098, 10602.161, 332.364, 52809.039 23/06/09,17:03:21,16,12,1, 11.9,1,1, 20.098, 10602.183, 332.337, 52809.019 23/06/09,17:03:21,17,12,1, 11.9,1,1, 20.098, 10602.175, 332.364, 52809.009 23/06/09,17:03:21,18,12,1, 11.9,1,1, 20.098, 10602.186, 332.340, 52809.011 23/06/09,17:03:21,19,12,1, 11.9,1,1, 20.098, 10602.187, 332.341, 52809.030 23/06/09,17:03:22,00,11,1, 11.9,1,1, 20.095, 10602.187, 332.341, 52809.030 23/06/09,17:03:22,01,11,1, 11.9,1,1, 20.095, 10602.205, 332.337, 52809.014 23/06/09,17:03:22,02,11,1, 11.9,1,1, 20.095, 10602.179, 332.359, 52809.018 23/06/09,17:03:22,03,11,1, 11.9,1,1, 20.095, 10602.162, 332.347, 52809.045 23/06/09,17:03:22,04,11,1, 11.9,1,1, 20.095, 10602.202, 332.340, 52809.019 23/06/09,17:03:22,05,11,1, 11.9,1,1, 20.095, 10602.180, 332.352, 52809.002 23/06/09,17:03:22,06,11,1, 11.9,1,1, 20.095, 10602.206, 332.364, 52809.011 23/06/09,17:03:22,07,11,1, 11.9,1,1, 20.095, 10602.205, 332.351, 52809.006 23/06/09,17:03:22,08,11,1, 11.9,1,1, 20.095, 10602.198, 332.351, 52809.004 23/06/09,17:03:22,09,11,1, 11.9,1,1, 20.095, 10602.201, 332.345, 52809.010 23/06/09,17:03:22,10,11,1, 11.9,1,1, 20.095, 10602.211, 332.326, 52808.959 23/06/09,17:03:22,11,11,1, 11.9,1,1, 20.095, 10602.213, 332.336, 52808.959 23/06/09,17:03:22,12,11,1, 11.9,1,1, 20.095, 10602.197, 332.357, 52809.019 23/06/09,17:03:22,13,11,1, 11.9,1,1, 20.095, 10602.228, 332.367, 52808.997 23/06/09,17:03:22,14,11,1, 11.9,1,1, 20.095, 10602.211, 332.362, 52809.013 23/06/09,17:03:22,15,11,1, 11.9,1,1, 20.095, 10602.200, 332.356, 52809.026 23/06/09,17:03:22,16,11,1, 11.9,1,1, 20.095, 10602.209, 332.343, 52809.037 23/06/09,17:03:22,17,11,1, 11.9,1,1, 20.095, 10602.230, 332.373, 52809.033 23/06/09,17:03:22,18,11,1, 11.9,1,1, 20.095, 10602.222, 332.367, 52809.028 23/06/09,17:03:22,19,11,1, 11.9,1,1, 20.095, 10602.211, 332.359, 52809.008 23/06/09,17:03:23,00,12,1, 11.9,1,1, 20.099, 10602.204, 332.359, 52809.008 23/06/09,17:03:23,01,12,1, 11.9,1,1, 20.099, 10602.232, 332.381, 52809.031 23/06/09,17:03:23,02,12,1, 11.9,1,1, 20.099, 10602.233, 332.363, 52809.033 23/06/09,17:03:23,03,12,1, 11.9,1,1, 20.099, 10602.234, 332.360, 52809.053 23/06/09,17:03:23,04,12,1, 11.9,1,1, 20.099, 10602.217, 332.370, 52809.034 23/06/09,17:03:23,05,12,1, 11.9,1,1, 20.099, 10602.238, 332.342, 52809.002 23/06/09,17:03:23,06,12,1, 11.9,1,1, 20.099, 10602.248, 332.351, 52809.016 23/06/09,17:03:23,07,12,1, 11.9,1,1, 20.099, 10602.233, 332.357, 52809.031 23/06/09,17:03:23,08,12,1, 11.9,1,1, 20.099, 10602.215, 332.367, 52809.016 23/06/09,17:03:23,09,12,1, 11.9,1,1, 20.099, 10602.247, 332.369, 52809.004 23/06/09,17:03:23,10,12,1, 11.9,1,1, 20.099, 10602.248, 332.368, 52809.046 23/06/09,17:03:23,11,12,1, 11.9,1,1, 20.099, 10602.241, 332.350, 52809.038 23/06/09,17:03:23,12,12,1, 11.9,1,1, 20.099, 10602.233, 332.355, 52809.074 23/06/09,17:03:23,13,12,1, 11.9,1,1, 20.099, 10602.256, 332.374, 52809.031 23/06/09,17:03:23,14,12,1, 11.9,1,1, 20.099, 10602.248, 332.379, 52808.981 23/06/09,17:03:23,15,12,1, 11.9,1,1, 20.099, 10602.251, 332.357, 52809.056 23/06/09,17:03:23,16,12,1, 11.9,1,1, 20.099, 10602.239, 332.367, 52809.066 23/06/09,17:03:23,17,12,1, 11.9,1,1, 20.099, 10602.247, 332.360, 52809.019 23/06/09,17:03:23,18,12,1, 11.9,1,1, 20.099, 10602.254, 332.349, 52808.988 23/06/09,17:03:23,19,12,1, 11.9,1,1, 20.099, 10602.245, 332.362, 52808.968 23/06/09,17:03:24,00,12,1, 11.8,1,1, 20.096, 10602.237, 332.362, 52808.968 23/06/09,17:03:24,01,12,1, 11.8,1,1, 20.096, 10602.268, 332.367, 52809.036 23/06/09,17:03:24,02,12,1, 11.8,1,1, 20.096, 10602.240, 332.381, 52809.005 23/06/09,17:03:24,03,12,1, 11.8,1,1, 20.096, 10602.254, 332.365, 52808.973 23/06/09,17:03:24,04,12,1, 11.8,1,1, 20.096, 10602.245, 332.370, 52808.995 23/06/09,17:03:24,05,12,1, 11.8,1,1, 20.096, 10602.241, 332.389, 52809.013 23/06/09,17:03:24,06,12,1, 11.8,1,1, 20.096, 10602.261, 332.358, 52809.006 23/06/09,17:03:24,07,12,1, 11.8,1,1, 20.096, 10602.266, 332.359, 52809.013 23/06/09,17:03:24,08,12,1, 11.8,1,1, 20.096, 10602.250, 332.367, 52808.999 23/06/09,17:03:24,09,12,1, 11.8,1,1, 20.096, 10602.253, 332.378, 52809.023 23/06/09,17:03:24,10,12,1, 11.8,1,1, 20.096, 10602.259, 332.391, 52808.967 23/06/09,17:03:24,11,12,1, 11.8,1,1, 20.096, 10602.275, 332.361, 52809.018 23/06/09,17:03:24,12,12,1, 11.8,1,1, 20.096, 10602.253, 332.373, 52809.060 23/06/09,17:03:24,13,12,1, 11.8,1,1, 20.096, 10602.275, 332.366, 52809.022 23/06/09,17:03:24,14,12,1, 11.8,1,1, 20.096, 10602.272, 332.361, 52809.035 23/06/09,17:03:24,15,12,1, 11.8,1,1, 20.096, 10602.276, 332.366, 52809.012 23/06/09,17:03:24,16,12,1, 11.8,1,1, 20.096, 10602.284, 332.385, 52809.038 23/06/09,17:03:24,17,12,1, 11.8,1,1, 20.096, 10602.257, 332.371, 52809.024 23/06/09,17:03:24,18,12,1, 11.8,1,1, 20.096, 10602.282, 332.379, 52809.042 23/06/09,17:03:24,19,12,1, 11.8,1,1, 20.096, 10602.292, 332.368, 52809.015 23/06/09,17:03:25,00,12,1, 11.9,1,1, 20.098, 10602.287, 332.368, 52809.015 23/06/09,17:03:25,01,12,1, 11.9,1,1, 20.098, 10602.262, 332.379, 52809.042 23/06/09,17:03:25,02,12,1, 11.9,1,1, 20.098, 10602.261, 332.360, 52809.039 23/06/09,17:03:25,03,12,1, 11.9,1,1, 20.098, 10602.269, 332.370, 52809.051 23/06/09,17:03:25,04,12,1, 11.9,1,1, 20.098, 10602.323, 332.351, 52809.038 23/06/09,17:03:25,05,12,1, 11.9,1,1, 20.098, 10602.284, 332.365, 52809.028 23/06/09,17:03:25,06,12,1, 11.9,1,1, 20.098, 10602.290, 332.357, 52809.035 23/06/09,17:03:25,07,12,1, 11.9,1,1, 20.098, 10602.270, 332.356, 52809.053 23/06/09,17:03:25,08,12,1, 11.9,1,1, 20.098, 10602.257, 332.361, 52809.031 23/06/09,17:03:25,09,12,1, 11.9,1,1, 20.098, 10602.268, 332.369, 52809.050 23/06/09,17:03:25,10,12,1, 11.9,1,1, 20.098, 10602.270, 332.345, 52809.019 23/06/09,17:03:25,11,12,1, 11.9,1,1, 20.098, 10602.275, 332.360, 52809.018 23/06/09,17:03:25,12,12,1, 11.9,1,1, 20.098, 10602.285, 332.376, 52809.029 23/06/09,17:03:25,13,12,1, 11.9,1,1, 20.098, 10602.261, 332.368, 52808.985 23/06/09,17:03:25,14,12,1, 11.9,1,1, 20.098, 10602.289, 332.347, 52809.003 23/06/09,17:03:25,15,12,1, 11.9,1,1, 20.098, 10602.288, 332.368, 52809.024 23/06/09,17:03:25,16,12,1, 11.9,1,1, 20.098, 10602.285, 332.367, 52808.992 23/06/09,17:03:25,17,12,1, 11.9,1,1, 20.098, 10602.287, 332.359, 52809.019 23/06/09,17:03:25,18,12,1, 11.9,1,1, 20.098, 10602.279, 332.388, 52808.954 23/06/09,17:03:25,19,12,1, 11.9,1,1, 20.098, 10602.301, 332.366, 52809.026 23/06/09,17:03:26,00,12,1, 11.8,1,1, 20.098, 10602.295, 332.366, 52809.026 23/06/09,17:03:26,01,12,1, 11.8,1,1, 20.098, 10602.297, 332.388, 52809.007 23/06/09,17:03:26,02,12,1, 11.8,1,1, 20.098, 10602.285, 332.368, 52808.982 23/06/09,17:03:26,03,12,1, 11.8,1,1, 20.098, 10602.309, 332.360, 52808.986 23/06/09,17:03:26,04,12,1, 11.8,1,1, 20.098, 10602.296, 332.367, 52808.999 23/06/09,17:03:26,05,12,1, 11.8,1,1, 20.098, 10602.290, 332.371, 52809.016 23/06/09,17:03:26,06,12,1, 11.8,1,1, 20.098, 10602.296, 332.357, 52808.989 23/06/09,17:03:26,07,12,1, 11.8,1,1, 20.098, 10602.304, 332.355, 52809.034 23/06/09,17:03:26,08,12,1, 11.8,1,1, 20.098, 10602.289, 332.355, 52808.985 23/06/09,17:03:26,09,12,1, 11.8,1,1, 20.098, 10602.299, 332.389, 52808.978 23/06/09,17:03:26,10,12,1, 11.8,1,1, 20.098, 10602.255, 332.357, 52809.029 23/06/09,17:03:26,11,12,1, 11.8,1,1, 20.098, 10602.311, 332.352, 52808.999 23/06/09,17:03:26,12,12,1, 11.8,1,1, 20.098, 10602.285, 332.356, 52808.965 23/06/09,17:03:26,13,12,1, 11.8,1,1, 20.098, 10602.309, 332.374, 52809.006 23/06/09,17:03:26,14,12,1, 11.8,1,1, 20.098, 10602.330, 332.368, 52809.036 23/06/09,17:03:26,15,12,1, 11.8,1,1, 20.098, 10602.287, 332.370, 52809.021 23/06/09,17:03:26,16,12,1, 11.8,1,1, 20.098, 10602.321, 332.385, 52808.980 23/06/09,17:03:26,17,12,1, 11.8,1,1, 20.098, 10602.322, 332.374, 52808.977 23/06/09,17:03:26,18,12,1, 11.8,1,1, 20.098, 10602.301, 332.387, 52809.034 23/06/09,17:03:26,19,12,1, 11.8,1,1, 20.098, 10602.319, 332.361, 52809.010 23/06/09,17:03:27,00,12,1, 12.0,1,1, 20.097, 10602.312, 332.361, 52809.010 23/06/09,17:03:27,01,12,1, 12.0,1,1, 20.097, 10602.308, 332.375, 52809.016 23/06/09,17:03:27,02,12,1, 12.0,1,1, 20.097, 10602.319, 332.359, 52809.011 23/06/09,17:03:27,03,12,1, 12.0,1,1, 20.097, 10602.309, 332.376, 52809.027 23/06/09,17:03:27,04,12,1, 12.0,1,1, 20.097, 10602.290, 332.381, 52809.032 23/06/09,17:03:27,05,12,1, 12.0,1,1, 20.097, 10602.324, 332.378, 52808.980 23/06/09,17:03:27,06,12,1, 12.0,1,1, 20.097, 10602.320, 332.368, 52809.004 23/06/09,17:03:27,07,12,1, 12.0,1,1, 20.097, 10602.337, 332.373, 52809.002 23/06/09,17:03:27,08,12,1, 12.0,1,1, 20.097, 10602.337, 332.376, 52808.999 23/06/09,17:03:27,09,12,1, 12.0,1,1, 20.097, 10602.323, 332.369, 52808.989 23/06/09,17:03:27,10,12,1, 12.0,1,1, 20.097, 10602.326, 332.387, 52809.023 23/06/09,17:03:27,11,12,1, 12.0,1,1, 20.097, 10602.335, 332.380, 52808.988 23/06/09,17:03:27,12,12,1, 12.0,1,1, 20.097, 10602.327, 332.386, 52809.054 23/06/09,17:03:27,13,12,1, 12.0,1,1, 20.097, 10602.320, 332.360, 52808.961 23/06/09,17:03:27,14,12,1, 12.0,1,1, 20.097, 10602.337, 332.362, 52808.987 23/06/09,17:03:27,15,12,1, 12.0,1,1, 20.097, 10602.326, 332.375, 52808.950 23/06/09,17:03:27,16,12,1, 12.0,1,1, 20.097, 10602.328, 332.384, 52809.025 23/06/09,17:03:27,17,12,1, 12.0,1,1, 20.097, 10602.325, 332.393, 52809.009 23/06/09,17:03:27,18,12,1, 12.0,1,1, 20.097, 10602.323, 332.394, 52809.007 23/06/09,17:03:27,19,12,1, 12.0,1,1, 20.097, 10602.325, 332.398, 52808.999 23/06/09,17:03:28,00,12,1, 11.9,1,1, 20.098, 10602.320, 332.398, 52808.999 23/06/09,17:03:28,01,12,1, 11.9,1,1, 20.098, 10602.311, 332.378, 52808.982 23/06/09,17:03:28,02,12,1, 11.9,1,1, 20.098, 10602.330, 332.385, 52808.999 23/06/09,17:03:28,03,12,1, 11.9,1,1, 20.098, 10602.335, 332.410, 52808.964 23/06/09,17:03:28,04,12,1, 11.9,1,1, 20.098, 10602.334, 332.394, 52808.957 23/06/09,17:03:28,05,12,1, 11.9,1,1, 20.098, 10602.340, 332.383, 52808.969 23/06/09,17:03:28,06,12,1, 11.9,1,1, 20.098, 10602.336, 332.390, 52809.019 23/06/09,17:03:28,07,12,1, 11.9,1,1, 20.098, 10602.323, 332.394, 52808.994 23/06/09,17:03:28,08,12,1, 11.9,1,1, 20.098, 10602.357, 332.374, 52808.985 23/06/09,17:03:28,09,12,1, 11.9,1,1, 20.098, 10602.345, 332.384, 52808.982 23/06/09,17:03:28,10,12,1, 11.9,1,1, 20.098, 10602.330, 332.389, 52808.976 23/06/09,17:03:28,11,12,1, 11.9,1,1, 20.098, 10602.330, 332.406, 52808.965 23/06/09,17:03:28,12,12,1, 11.9,1,1, 20.098, 10602.334, 332.384, 52808.946 23/06/09,17:03:28,13,12,1, 11.9,1,1, 20.098, 10602.342, 332.388, 52809.027 23/06/09,17:03:28,14,12,1, 11.9,1,1, 20.098, 10602.357, 332.375, 52808.979 23/06/09,17:03:28,15,12,1, 11.9,1,1, 20.098, 10602.350, 332.383, 52808.961 23/06/09,17:03:28,16,12,1, 11.9,1,1, 20.098, 10602.360, 332.362, 52809.010 23/06/09,17:03:28,17,12,1, 11.9,1,1, 20.098, 10602.360, 332.357, 52808.987 23/06/09,17:03:28,18,12,1, 11.9,1,1, 20.098, 10602.341, 332.369, 52809.039 23/06/09,17:03:28,19,12,1, 11.9,1,1, 20.098, 10602.361, 332.365, 52809.006 23/06/09,17:03:29,00,12,1, 11.9,1,1, 20.099, 10602.354, 332.365, 52809.006 23/06/09,17:03:29,01,12,1, 11.9,1,1, 20.099, 10602.363, 332.395, 52808.972 23/06/09,17:03:29,02,12,1, 11.9,1,1, 20.099, 10602.375, 332.396, 52808.980 23/06/09,17:03:29,03,12,1, 11.9,1,1, 20.099, 10602.367, 332.382, 52809.041 23/06/09,17:03:29,04,12,1, 11.9,1,1, 20.099, 10602.352, 332.375, 52808.984 23/06/09,17:03:29,05,12,1, 11.9,1,1, 20.099, 10602.356, 332.370, 52809.009 23/06/09,17:03:29,06,12,1, 11.9,1,1, 20.099, 10602.358, 332.369, 52809.003 23/06/09,17:03:29,07,12,1, 11.9,1,1, 20.099, 10602.350, 332.385, 52808.981 23/06/09,17:03:29,08,12,1, 11.9,1,1, 20.099, 10602.382, 332.396, 52808.991 23/06/09,17:03:29,09,12,1, 11.9,1,1, 20.099, 10602.376, 332.388, 52808.976 23/06/09,17:03:29,10,12,1, 11.9,1,1, 20.099, 10602.380, 332.370, 52808.968 23/06/09,17:03:29,11,12,1, 11.9,1,1, 20.099, 10602.375, 332.375, 52809.010 23/06/09,17:03:29,12,12,1, 11.9,1,1, 20.099, 10602.348, 332.384, 52809.121 23/06/09,17:03:29,13,12,1, 11.9,1,1, 20.099, 10602.380, 332.386, 52809.086 23/06/09,17:03:29,14,12,1, 11.9,1,1, 20.099, 10602.384, 332.399, 52809.063 23/06/09,17:03:29,15,12,1, 11.9,1,1, 20.099, 10602.357, 332.356, 52809.024 23/06/09,17:03:29,16,12,1, 11.9,1,1, 20.099, 10602.343, 332.418, 52809.062 23/06/09,17:03:29,17,12,1, 11.9,1,1, 20.099, 10602.400, 332.409, 52809.015 23/06/09,17:03:29,18,12,1, 11.9,1,1, 20.099, 10602.401, 332.411, 52809.046 23/06/09,17:03:29,19,12,1, 11.9,1,1, 20.099, 10602.387, 332.390, 52808.996 23/06/09,17:03:30,00,12,1, 11.9,1,1, 20.097, 10602.379, 332.390, 52808.996 23/06/09,17:03:30,01,12,1, 11.9,1,1, 20.097, 10602.388, 332.374, 52809.032 23/06/09,17:03:30,02,12,1, 11.9,1,1, 20.097, 10602.399, 332.380, 52808.967 23/06/09,17:03:30,03,12,1, 11.9,1,1, 20.097, 10602.392, 332.367, 52808.995 23/06/09,17:03:30,04,12,1, 11.9,1,1, 20.097, 10602.386, 332.371, 52809.001 23/06/09,17:03:30,05,12,1, 11.9,1,1, 20.097, 10602.384, 332.361, 52809.006 23/06/09,17:03:30,06,12,1, 11.9,1,1, 20.097, 10602.398, 332.373, 52809.014 23/06/09,17:03:30,07,12,1, 11.9,1,1, 20.097, 10602.406, 332.374, 52808.974 23/06/09,17:03:30,08,12,1, 11.9,1,1, 20.097, 10602.375, 332.367, 52808.975 23/06/09,17:03:30,09,12,1, 11.9,1,1, 20.097, 10602.399, 332.381, 52809.003 23/06/09,17:03:30,10,12,1, 11.9,1,1, 20.097, 10602.390, 332.378, 52808.979 23/06/09,17:03:30,11,12,1, 11.9,1,1, 20.097, 10602.404, 332.369, 52809.013 23/06/09,17:03:30,12,12,1, 11.9,1,1, 20.097, 10602.398, 332.379, 52809.053 23/06/09,17:03:30,13,12,1, 11.9,1,1, 20.097, 10602.397, 332.385, 52808.992 23/06/09,17:03:30,14,12,1, 11.9,1,1, 20.097, 10602.387, 332.354, 52809.007 23/06/09,17:03:30,15,12,1, 11.9,1,1, 20.097, 10602.390, 332.369, 52808.994 23/06/09,17:03:30,16,12,1, 11.9,1,1, 20.097, 10602.412, 332.380, 52809.017 23/06/09,17:03:30,17,12,1, 11.9,1,1, 20.097, 10602.394, 332.359, 52809.032 23/06/09,17:03:30,18,12,1, 11.9,1,1, 20.097, 10602.380, 332.401, 52809.025 23/06/09,17:03:30,19,12,1, 11.9,1,1, 20.097, 10602.397, 332.384, 52808.984 23/06/09,17:03:31,00,12,1, 11.9,1,1, 20.094, 10602.396, 332.384, 52808.984 23/06/09,17:03:31,01,12,1, 11.9,1,1, 20.094, 10602.387, 332.390, 52808.989 23/06/09,17:03:31,02,12,1, 11.9,1,1, 20.094, 10602.394, 332.402, 52808.971 23/06/09,17:03:31,03,12,1, 11.9,1,1, 20.094, 10602.415, 332.361, 52808.988 23/06/09,17:03:31,04,12,1, 11.9,1,1, 20.094, 10602.382, 332.366, 52808.997 23/06/09,17:03:31,05,12,1, 11.9,1,1, 20.094, 10602.387, 332.371, 52808.988 23/06/09,17:03:31,06,12,1, 11.9,1,1, 20.094, 10602.380, 332.355, 52808.973 23/06/09,17:03:31,07,12,1, 11.9,1,1, 20.094, 10602.414, 332.372, 52809.005 23/06/09,17:03:31,08,12,1, 11.9,1,1, 20.094, 10602.427, 332.369, 52809.002 23/06/09,17:03:31,09,12,1, 11.9,1,1, 20.094, 10602.409, 332.371, 52808.983 23/06/09,17:03:31,10,12,1, 11.9,1,1, 20.094, 10602.416, 332.400, 52809.005 23/06/09,17:03:31,11,12,1, 11.9,1,1, 20.094, 10602.416, 332.376, 52808.992 23/06/09,17:03:31,12,12,1, 11.9,1,1, 20.094, 10602.420, 332.382, 52808.994 23/06/09,17:03:31,13,12,1, 11.9,1,1, 20.094, 10602.423, 332.365, 52808.984 23/06/09,17:03:31,14,12,1, 11.9,1,1, 20.094, 10602.414, 332.357, 52808.973 23/06/09,17:03:31,15,12,1, 11.9,1,1, 20.094, 10602.432, 332.369, 52808.983 23/06/09,17:03:31,16,12,1, 11.9,1,1, 20.094, 10602.409, 332.377, 52808.972 23/06/09,17:03:31,17,12,1, 11.9,1,1, 20.094, 10602.441, 332.380, 52808.972 23/06/09,17:03:31,18,12,1, 11.9,1,1, 20.094, 10602.425, 332.402, 52809.004 23/06/09,17:03:31,19,12,1, 11.9,1,1, 20.094, 10602.446, 332.410, 52809.013 23/06/09,17:03:32,00,11,1, 11.9,1,1, 20.095, 10602.446, 332.410, 52809.013 23/06/09,17:03:32,01,11,1, 11.9,1,1, 20.095, 10602.421, 332.377, 52808.976 23/06/09,17:03:32,02,11,1, 11.9,1,1, 20.095, 10602.429, 332.358, 52808.965 23/06/09,17:03:32,03,11,1, 11.9,1,1, 20.095, 10602.414, 332.403, 52808.960 23/06/09,17:03:32,04,11,1, 11.9,1,1, 20.095, 10602.411, 332.381, 52808.975 23/06/09,17:03:32,05,11,1, 11.9,1,1, 20.095, 10602.394, 332.387, 52808.979 23/06/09,17:03:32,06,11,1, 11.9,1,1, 20.095, 10602.413, 332.382, 52809.022 23/06/09,17:03:32,07,11,1, 11.9,1,1, 20.095, 10602.442, 332.376, 52809.018 23/06/09,17:03:32,08,11,1, 11.9,1,1, 20.095, 10602.419, 332.389, 52808.974 23/06/09,17:03:32,09,11,1, 11.9,1,1, 20.095, 10602.415, 332.385, 52808.981 23/06/09,17:03:32,10,11,1, 11.9,1,1, 20.095, 10602.427, 332.382, 52808.986 23/06/09,17:03:32,11,11,1, 11.9,1,1, 20.095, 10602.408, 332.385, 52809.003 23/06/09,17:03:32,12,11,1, 11.9,1,1, 20.095, 10602.434, 332.407, 52808.953 23/06/09,17:03:32,13,11,1, 11.9,1,1, 20.095, 10602.418, 332.377, 52808.979 23/06/09,17:03:32,14,11,1, 11.9,1,1, 20.095, 10602.434, 332.379, 52808.950 23/06/09,17:03:32,15,11,1, 11.9,1,1, 20.095, 10602.454, 332.405, 52808.985 23/06/09,17:03:32,16,11,1, 11.9,1,1, 20.095, 10602.426, 332.413, 52808.968 23/06/09,17:03:32,17,11,1, 11.9,1,1, 20.095, 10602.429, 332.406, 52808.974 23/06/09,17:03:32,18,11,1, 11.9,1,1, 20.095, 10602.430, 332.392, 52808.952 23/06/09,17:03:32,19,11,1, 11.9,1,1, 20.095, 10602.427, 332.404, 52808.925 23/06/09,17:03:33,00,12,1, 11.9,1,1, 20.091, 10602.421, 332.404, 52808.925 23/06/09,17:03:33,01,12,1, 11.9,1,1, 20.091, 10602.426, 332.405, 52808.948 23/06/09,17:03:33,02,12,1, 11.9,1,1, 20.091, 10602.427, 332.411, 52808.995 23/06/09,17:03:33,03,12,1, 11.9,1,1, 20.091, 10602.450, 332.412, 52808.998 23/06/09,17:03:33,04,12,1, 11.9,1,1, 20.091, 10602.437, 332.405, 52808.987 23/06/09,17:03:33,05,12,1, 11.9,1,1, 20.091, 10602.467, 332.414, 52809.001 23/06/09,17:03:33,06,12,1, 11.9,1,1, 20.091, 10602.456, 332.404, 52808.932 23/06/09,17:03:33,07,12,1, 11.9,1,1, 20.091, 10602.480, 332.425, 52809.012 23/06/09,17:03:33,08,12,1, 11.9,1,1, 20.091, 10602.463, 332.411, 52808.963 23/06/09,17:03:33,09,12,1, 11.9,1,1, 20.091, 10602.465, 332.400, 52809.000 23/06/09,17:03:33,10,12,1, 11.9,1,1, 20.091, 10602.457, 332.410, 52808.974 23/06/09,17:03:33,11,12,1, 11.9,1,1, 20.091, 10602.454, 332.411, 52808.974 23/06/09,17:03:33,12,12,1, 11.9,1,1, 20.091, 10602.447, 332.431, 52808.986 23/06/09,17:03:33,13,12,1, 11.9,1,1, 20.091, 10602.448, 332.425, 52808.998 23/06/09,17:03:33,14,12,1, 11.9,1,1, 20.091, 10602.455, 332.416, 52808.964 23/06/09,17:03:33,15,12,1, 11.9,1,1, 20.091, 10602.478, 332.401, 52808.956 23/06/09,17:03:33,16,12,1, 11.9,1,1, 20.091, 10602.461, 332.428, 52808.991 23/06/09,17:03:33,17,12,1, 11.9,1,1, 20.091, 10602.468, 332.404, 52808.970 23/06/09,17:03:33,18,12,1, 11.9,1,1, 20.091, 10602.458, 332.420, 52808.963 23/06/09,17:03:33,19,12,1, 11.9,1,1, 20.091, 10602.474, 332.431, 52808.999 23/06/09,17:03:34,00,12,1, 11.9,1,1, 20.096, 10602.471, 332.431, 52808.999 23/06/09,17:03:34,01,12,1, 11.9,1,1, 20.096, 10602.505, 332.422, 52808.972 23/06/09,17:03:34,02,12,1, 11.9,1,1, 20.096, 10602.465, 332.407, 52808.961 23/06/09,17:03:34,03,12,1, 11.9,1,1, 20.096, 10602.472, 332.434, 52808.954 23/06/09,17:03:34,04,12,1, 11.9,1,1, 20.096, 10602.485, 332.426, 52808.972 23/06/09,17:03:34,05,12,1, 11.9,1,1, 20.096, 10602.486, 332.425, 52808.965 23/06/09,17:03:34,06,12,1, 11.9,1,1, 20.096, 10602.493, 332.430, 52808.977 23/06/09,17:03:34,07,12,1, 11.9,1,1, 20.096, 10602.470, 332.442, 52808.933 23/06/09,17:03:34,08,12,1, 11.9,1,1, 20.096, 10602.470, 332.465, 52809.006 23/06/09,17:03:34,09,12,1, 11.9,1,1, 20.096, 10602.500, 332.437, 52808.984 23/06/09,17:03:34,10,12,1, 11.9,1,1, 20.096, 10602.505, 332.444, 52808.969 23/06/09,17:03:34,11,12,1, 11.9,1,1, 20.096, 10602.474, 332.452, 52808.952 23/06/09,17:03:34,12,12,1, 11.9,1,1, 20.096, 10602.493, 332.430, 52808.920 23/06/09,17:03:34,13,12,1, 11.9,1,1, 20.096, 10602.475, 332.449, 52808.989 23/06/09,17:03:34,14,12,1, 11.9,1,1, 20.096, 10602.493, 332.422, 52808.975 23/06/09,17:03:34,15,12,1, 11.9,1,1, 20.096, 10602.504, 332.432, 52808.981 23/06/09,17:03:34,16,12,1, 11.9,1,1, 20.096, 10602.489, 332.430, 52808.972 23/06/09,17:03:34,17,12,1, 11.9,1,1, 20.096, 10602.495, 332.433, 52808.985 23/06/09,17:03:34,18,12,1, 11.9,1,1, 20.096, 10602.486, 332.421, 52808.996 23/06/09,17:03:34,19,12,1, 11.9,1,1, 20.096, 10602.494, 332.438, 52808.950 23/06/09,17:03:35,00,10,1, 11.8,1,1, 20.093, 10602.487, 332.438, 52808.950 23/06/09,17:03:35,01,10,1, 11.8,1,1, 20.093, 10602.562, 332.429, 52808.961 23/06/09,17:03:35,02,10,1, 11.8,1,1, 20.093, 10602.511, 332.453, 52808.899 23/06/09,17:03:35,03,10,1, 11.8,1,1, 20.093, 10602.495, 332.453, 52808.913 23/06/09,17:03:35,04,10,1, 11.8,1,1, 20.093, 10602.485, 332.470, 52809.033 23/06/09,17:03:35,05,10,1, 11.8,1,1, 20.093, 10602.529, 332.450, 52809.014 23/06/09,17:03:35,06,10,1, 11.8,1,1, 20.093, 10602.517, 332.435, 52808.982 23/06/09,17:03:35,07,10,1, 11.8,1,1, 20.093, 10602.508, 332.462, 52809.033 23/06/09,17:03:35,08,10,1, 11.8,1,1, 20.093, 10602.538, 332.454, 52808.998 23/06/09,17:03:35,09,10,1, 11.8,1,1, 20.093, 10602.487, 332.453, 52808.997 23/06/09,17:03:35,10,10,1, 11.8,1,1, 20.093, 10602.496, 332.448, 52809.000 23/06/09,17:03:35,11,10,1, 11.8,1,1, 20.093, 10602.528, 332.465, 52808.995 23/06/09,17:03:35,12,10,1, 11.8,1,1, 20.093, 10602.525, 332.451, 52808.975 23/06/09,17:03:35,13,10,1, 11.8,1,1, 20.093, 10602.526, 332.424, 52808.978 23/06/09,17:03:35,14,10,1, 11.8,1,1, 20.093, 10602.494, 332.458, 52808.981 23/06/09,17:03:35,15,10,1, 11.8,1,1, 20.093, 10602.512, 332.462, 52808.972 23/06/09,17:03:35,16,10,1, 11.8,1,1, 20.093, 10602.536, 332.473, 52808.985 23/06/09,17:03:35,17,10,1, 11.8,1,1, 20.093, 10602.525, 332.461, 52808.965 23/06/09,17:03:35,18,10,1, 11.8,1,1, 20.093, 10602.508, 332.455, 52808.989 23/06/09,17:03:35,19,10,1, 11.8,1,1, 20.093, 10602.511, 332.451, 52808.983 23/06/09,17:03:36,00,11,1, 11.8,1,1, 20.096, 10602.504, 332.451, 52808.983 23/06/09,17:03:36,01,11,1, 11.8,1,1, 20.096, 10602.543, 332.448, 52809.041 23/06/09,17:03:36,02,11,1, 11.8,1,1, 20.096, 10602.528, 332.473, 52809.027 23/06/09,17:03:36,03,11,1, 11.8,1,1, 20.096, 10602.518, 332.472, 52809.008 23/06/09,17:03:36,04,11,1, 11.8,1,1, 20.096, 10602.539, 332.475, 52809.021 23/06/09,17:03:36,05,11,1, 11.8,1,1, 20.096, 10602.503, 332.466, 52809.009 23/06/09,17:03:36,06,11,1, 11.8,1,1, 20.096, 10602.536, 332.483, 52809.008 23/06/09,17:03:36,07,11,1, 11.8,1,1, 20.096, 10602.552, 332.446, 52809.017 23/06/09,17:03:36,08,11,1, 11.8,1,1, 20.096, 10602.524, 332.471, 52809.041 23/06/09,17:03:36,09,11,1, 11.8,1,1, 20.096, 10602.539, 332.455, 52808.960 23/06/09,17:03:36,10,11,1, 11.8,1,1, 20.096, 10602.523, 332.464, 52808.981 23/06/09,17:03:36,11,11,1, 11.8,1,1, 20.096, 10602.547, 332.454, 52808.968 23/06/09,17:03:36,12,11,1, 11.8,1,1, 20.096, 10602.557, 332.479, 52808.994 23/06/09,17:03:36,13,11,1, 11.8,1,1, 20.096, 10602.531, 332.468, 52808.968 23/06/09,17:03:36,14,11,1, 11.8,1,1, 20.096, 10602.541, 332.479, 52808.956 23/06/09,17:03:36,15,11,1, 11.8,1,1, 20.096, 10602.560, 332.454, 52808.973 23/06/09,17:03:36,16,11,1, 11.8,1,1, 20.096, 10602.543, 332.461, 52808.998 23/06/09,17:03:36,17,11,1, 11.8,1,1, 20.096, 10602.562, 332.442, 52808.986 23/06/09,17:03:36,18,11,1, 11.8,1,1, 20.096, 10602.579, 332.472, 52808.996 23/06/09,17:03:36,19,11,1, 11.8,1,1, 20.096, 10602.589, 332.440, 52808.995 23/06/09,17:03:37,00,11,1, 12.0,1,1, 20.098, 10602.587, 332.440, 52808.995 23/06/09,17:03:37,01,11,1, 12.0,1,1, 20.098, 10602.546, 332.470, 52809.072 23/06/09,17:03:37,02,11,1, 12.0,1,1, 20.098, 10602.575, 332.485, 52808.965 23/06/09,17:03:37,03,11,1, 12.0,1,1, 20.098, 10602.579, 332.486, 52808.992 23/06/09,17:03:37,04,11,1, 12.0,1,1, 20.098, 10602.557, 332.464, 52808.892 23/06/09,17:03:37,05,11,1, 12.0,1,1, 20.098, 10602.560, 332.489, 52808.952 23/06/09,17:03:37,06,11,1, 12.0,1,1, 20.098, 10602.573, 332.481, 52808.961 23/06/09,17:03:37,07,11,1, 12.0,1,1, 20.098, 10602.578, 332.486, 52808.933 23/06/09,17:03:37,08,11,1, 12.0,1,1, 20.098, 10602.581, 332.463, 52808.970 23/06/09,17:03:37,09,11,1, 12.0,1,1, 20.098, 10602.572, 332.483, 52808.979 23/06/09,17:03:37,10,11,1, 12.0,1,1, 20.098, 10602.559, 332.455, 52808.973 23/06/09,17:03:37,11,11,1, 12.0,1,1, 20.098, 10602.602, 332.474, 52808.937 23/06/09,17:03:37,12,11,1, 12.0,1,1, 20.098, 10602.601, 332.458, 52808.958 23/06/09,17:03:37,13,11,1, 12.0,1,1, 20.098, 10602.592, 332.461, 52808.989 23/06/09,17:03:37,14,11,1, 12.0,1,1, 20.098, 10602.599, 332.474, 52809.004 23/06/09,17:03:37,15,11,1, 12.0,1,1, 20.098, 10602.583, 332.451, 52808.968 23/06/09,17:03:37,16,11,1, 12.0,1,1, 20.098, 10602.589, 332.477, 52808.974 23/06/09,17:03:37,17,11,1, 12.0,1,1, 20.098, 10602.589, 332.466, 52809.020 23/06/09,17:03:37,18,11,1, 12.0,1,1, 20.098, 10602.606, 332.475, 52808.992 23/06/09,17:03:37,19,11,1, 12.0,1,1, 20.098, 10602.571, 332.457, 52808.989 23/06/09,17:03:38,00,11,1, 11.9,1,1, 20.092, 10602.571, 332.457, 52808.989 23/06/09,17:03:38,01,11,1, 11.9,1,1, 20.092, 10602.602, 332.470, 52808.960 23/06/09,17:03:38,02,11,1, 11.9,1,1, 20.092, 10602.595, 332.448, 52808.966 23/06/09,17:03:38,03,11,1, 11.9,1,1, 20.092, 10602.603, 332.452, 52808.936 23/06/09,17:03:38,04,11,1, 11.9,1,1, 20.092, 10602.598, 332.466, 52808.921 23/06/09,17:03:38,05,11,1, 11.9,1,1, 20.092, 10602.603, 332.461, 52808.946 23/06/09,17:03:38,06,11,1, 11.9,1,1, 20.092, 10602.601, 332.444, 52808.980 23/06/09,17:03:38,07,11,1, 11.9,1,1, 20.092, 10602.634, 332.431, 52808.984 23/06/09,17:03:38,08,11,1, 11.9,1,1, 20.092, 10602.616, 332.446, 52808.984 23/06/09,17:03:38,09,11,1, 11.9,1,1, 20.092, 10602.632, 332.462, 52808.980 23/06/09,17:03:38,10,11,1, 11.9,1,1, 20.092, 10602.622, 332.449, 52808.986 23/06/09,17:03:38,11,11,1, 11.9,1,1, 20.092, 10602.636, 332.452, 52808.972 23/06/09,17:03:38,12,11,1, 11.9,1,1, 20.092, 10602.643, 332.457, 52808.944 23/06/09,17:03:38,13,11,1, 11.9,1,1, 20.092, 10602.665, 332.469, 52809.187 23/06/09,17:03:38,14,11,1, 11.9,1,1, 20.092, 10602.627, 332.434, 52808.899 23/06/09,17:03:38,15,11,1, 11.9,1,1, 20.092, 10602.617, 332.451, 52808.958 23/06/09,17:03:38,16,11,1, 11.9,1,1, 20.092, 10602.635, 332.456, 52808.982 23/06/09,17:03:38,17,11,1, 11.9,1,1, 20.092, 10602.636, 332.454, 52808.957 23/06/09,17:03:38,18,11,1, 11.9,1,1, 20.092, 10602.649, 332.449, 52808.981 23/06/09,17:03:38,19,11,1, 11.9,1,1, 20.092, 10602.654, 332.465, 52809.009 23/06/09,17:03:39,00,11,1, 11.9,1,1, 20.093, 10602.646, 332.465, 52809.009 23/06/09,17:03:39,01,11,1, 11.9,1,1, 20.093, 10602.650, 332.481, 52809.025 23/06/09,17:03:39,02,11,1, 11.9,1,1, 20.093, 10602.651, 332.485, 52809.037 23/06/09,17:03:39,03,11,1, 11.9,1,1, 20.093, 10602.645, 332.445, 52809.000 23/06/09,17:03:39,04,11,1, 11.9,1,1, 20.093, 10602.657, 332.463, 52809.034 23/06/09,17:03:39,05,11,1, 11.9,1,1, 20.093, 10602.644, 332.461, 52808.960 23/06/09,17:03:39,06,11,1, 11.9,1,1, 20.093, 10602.671, 332.441, 52808.998 23/06/09,17:03:39,07,11,1, 11.9,1,1, 20.093, 10602.683, 332.463, 52808.967 23/06/09,17:03:39,08,11,1, 11.9,1,1, 20.093, 10602.661, 332.482, 52809.007 23/06/09,17:03:39,09,11,1, 11.9,1,1, 20.093, 10602.670, 332.483, 52809.018 23/06/09,17:03:39,10,11,1, 11.9,1,1, 20.093, 10602.645, 332.477, 52808.976 23/06/09,17:03:39,11,11,1, 11.9,1,1, 20.093, 10602.663, 332.446, 52808.987 23/06/09,17:03:39,12,11,1, 11.9,1,1, 20.093, 10602.680, 332.474, 52809.000 23/06/09,17:03:39,13,11,1, 11.9,1,1, 20.093, 10602.671, 332.466, 52808.943 23/06/09,17:03:39,14,11,1, 11.9,1,1, 20.093, 10602.658, 332.471, 52808.974 23/06/09,17:03:39,15,11,1, 11.9,1,1, 20.093, 10602.666, 332.463, 52808.951 23/06/09,17:03:39,16,11,1, 11.9,1,1, 20.093, 10602.645, 332.487, 52808.981 23/06/09,17:03:39,17,11,1, 11.9,1,1, 20.093, 10602.670, 332.460, 52808.978 23/06/09,17:03:39,18,11,1, 11.9,1,1, 20.093, 10602.658, 332.463, 52808.941 23/06/09,17:03:39,19,11,1, 11.9,1,1, 20.093, 10602.665, 332.488, 52808.967 23/06/09,17:03:40,00,11,1, 11.9,1,1, 20.098, 10602.663, 332.488, 52808.967 23/06/09,17:03:40,01,11,1, 11.9,1,1, 20.098, 10602.682, 332.456, 52809.006 23/06/09,17:03:40,02,11,1, 11.9,1,1, 20.098, 10602.680, 332.454, 52809.034 23/06/09,17:03:40,03,11,1, 11.9,1,1, 20.098, 10602.659, 332.442, 52808.989 23/06/09,17:03:40,04,11,1, 11.9,1,1, 20.098, 10602.689, 332.471, 52808.994 23/06/09,17:03:40,05,11,1, 11.9,1,1, 20.098, 10602.684, 332.464, 52808.939 23/06/09,17:03:40,06,11,1, 11.9,1,1, 20.098, 10602.685, 332.463, 52808.945 23/06/09,17:03:40,07,11,1, 11.9,1,1, 20.098, 10602.691, 332.471, 52809.011 23/06/09,17:03:40,08,11,1, 11.9,1,1, 20.098, 10602.701, 332.482, 52808.960 23/06/09,17:03:40,09,11,1, 11.9,1,1, 20.098, 10602.701, 332.442, 52808.966 23/06/09,17:03:40,10,11,1, 11.9,1,1, 20.098, 10602.708, 332.454, 52808.935 23/06/09,17:03:40,11,11,1, 11.9,1,1, 20.098, 10602.686, 332.473, 52808.980 23/06/09,17:03:40,12,11,1, 11.9,1,1, 20.098, 10602.699, 332.459, 52808.946 23/06/09,17:03:40,13,11,1, 11.9,1,1, 20.098, 10602.694, 332.486, 52808.974 23/06/09,17:03:40,14,11,1, 11.9,1,1, 20.098, 10602.701, 332.465, 52808.954 23/06/09,17:03:40,15,11,1, 11.9,1,1, 20.098, 10602.709, 332.481, 52808.973 23/06/09,17:03:40,16,11,1, 11.9,1,1, 20.098, 10602.726, 332.461, 52808.982 23/06/09,17:03:40,17,11,1, 11.9,1,1, 20.098, 10602.727, 332.472, 52809.027 23/06/09,17:03:40,18,11,1, 11.9,1,1, 20.098, 10602.723, 332.480, 52808.984 23/06/09,17:03:40,19,11,1, 11.9,1,1, 20.098, 10602.718, 332.475, 52808.982 23/06/09,17:03:41,00,12,1, 12.0,1,1, 20.093, 10602.713, 332.475, 52808.982 23/06/09,17:03:41,01,12,1, 12.0,1,1, 20.093, 10602.722, 332.451, 52808.921 23/06/09,17:03:41,02,12,1, 12.0,1,1, 20.093, 10602.742, 332.445, 52808.953 23/06/09,17:03:41,03,12,1, 12.0,1,1, 20.093, 10602.727, 332.461, 52808.944 23/06/09,17:03:41,04,12,1, 12.0,1,1, 20.093, 10602.740, 332.436, 52808.942 23/06/09,17:03:41,05,12,1, 12.0,1,1, 20.093, 10602.755, 332.454, 52808.967 23/06/09,17:03:41,06,12,1, 12.0,1,1, 20.093, 10602.735, 332.436, 52808.967 23/06/09,17:03:41,07,12,1, 12.0,1,1, 20.093, 10602.758, 332.449, 52808.921 23/06/09,17:03:41,08,12,1, 12.0,1,1, 20.093, 10602.737, 332.447, 52808.943 23/06/09,17:03:41,09,12,1, 12.0,1,1, 20.093, 10602.757, 332.458, 52808.955 23/06/09,17:03:41,10,12,1, 12.0,1,1, 20.093, 10602.755, 332.452, 52808.943 23/06/09,17:03:41,11,12,1, 12.0,1,1, 20.093, 10602.747, 332.437, 52808.931 23/06/09,17:03:41,12,12,1, 12.0,1,1, 20.093, 10602.773, 332.462, 52808.942 23/06/09,17:03:41,13,12,1, 12.0,1,1, 20.093, 10602.758, 332.459, 52808.959 23/06/09,17:03:41,14,12,1, 12.0,1,1, 20.093, 10602.788, 332.455, 52808.961 23/06/09,17:03:41,15,12,1, 12.0,1,1, 20.093, 10602.764, 332.463, 52808.943 23/06/09,17:03:41,16,12,1, 12.0,1,1, 20.093, 10602.747, 332.444, 52808.971 23/06/09,17:03:41,17,12,1, 12.0,1,1, 20.093, 10602.773, 332.437, 52808.961 23/06/09,17:03:41,18,12,1, 12.0,1,1, 20.093, 10602.763, 332.429, 52808.935 23/06/09,17:03:41,19,12,1, 12.0,1,1, 20.093, 10602.760, 332.450, 52808.958 23/06/09,17:03:42,00,12,1, 11.9,1,1, 20.094, 10602.754, 332.450, 52808.958 23/06/09,17:03:42,01,12,1, 11.9,1,1, 20.094, 10602.776, 332.426, 52808.947 23/06/09,17:03:42,02,12,1, 11.9,1,1, 20.094, 10602.769, 332.444, 52808.931 23/06/09,17:03:42,03,12,1, 11.9,1,1, 20.094, 10602.775, 332.430, 52808.942 23/06/09,17:03:42,04,12,1, 11.9,1,1, 20.094, 10602.774, 332.432, 52808.966 23/06/09,17:03:42,05,12,1, 11.9,1,1, 20.094, 10602.786, 332.440, 52808.914 23/06/09,17:03:42,06,12,1, 11.9,1,1, 20.094, 10602.777, 332.455, 52808.917 23/06/09,17:03:42,07,12,1, 11.9,1,1, 20.094, 10602.778, 332.459, 52808.926 23/06/09,17:03:42,08,12,1, 11.9,1,1, 20.094, 10602.782, 332.431, 52808.924 23/06/09,17:03:42,09,12,1, 11.9,1,1, 20.094, 10602.796, 332.462, 52808.981 23/06/09,17:03:42,10,12,1, 11.9,1,1, 20.094, 10602.813, 332.451, 52808.972 23/06/09,17:03:42,11,12,1, 11.9,1,1, 20.094, 10602.787, 332.466, 52808.926 23/06/09,17:03:42,12,12,1, 11.9,1,1, 20.094, 10602.780, 332.458, 52808.950 23/06/09,17:03:42,13,12,1, 11.9,1,1, 20.094, 10602.786, 332.449, 52808.968 23/06/09,17:03:42,14,12,1, 11.9,1,1, 20.094, 10602.777, 332.443, 52808.947 23/06/09,17:03:42,15,12,1, 11.9,1,1, 20.094, 10602.791, 332.440, 52808.935 23/06/09,17:03:42,16,12,1, 11.9,1,1, 20.094, 10602.800, 332.451, 52808.927 23/06/09,17:03:42,17,12,1, 11.9,1,1, 20.094, 10602.800, 332.441, 52808.926 23/06/09,17:03:42,18,12,1, 11.9,1,1, 20.094, 10602.808, 332.458, 52808.964 23/06/09,17:03:42,19,12,1, 11.9,1,1, 20.094, 10602.810, 332.454, 52808.928 23/06/09,17:03:43,00,12,1, 11.9,1,1, 20.094, 10602.804, 332.454, 52808.928 23/06/09,17:03:43,01,12,1, 11.9,1,1, 20.094, 10602.813, 332.449, 52808.970 23/06/09,17:03:43,02,12,1, 11.9,1,1, 20.094, 10602.801, 332.453, 52808.916 23/06/09,17:03:43,03,12,1, 11.9,1,1, 20.094, 10602.815, 332.450, 52808.942 23/06/09,17:03:43,04,12,1, 11.9,1,1, 20.094, 10602.829, 332.444, 52808.917 23/06/09,17:03:43,05,12,1, 11.9,1,1, 20.094, 10602.828, 332.437, 52808.916 23/06/09,17:03:43,06,12,1, 11.9,1,1, 20.094, 10602.793, 332.463, 52808.950 23/06/09,17:03:43,07,12,1, 11.9,1,1, 20.094, 10602.808, 332.463, 52808.949 23/06/09,17:03:43,08,12,1, 11.9,1,1, 20.094, 10602.810, 332.450, 52808.941 23/06/09,17:03:43,09,12,1, 11.9,1,1, 20.094, 10602.833, 332.428, 52808.956 23/06/09,17:03:43,10,12,1, 11.9,1,1, 20.094, 10602.838, 332.433, 52808.963 23/06/09,17:03:43,11,12,1, 11.9,1,1, 20.094, 10602.832, 332.447, 52808.952 23/06/09,17:03:43,12,12,1, 11.9,1,1, 20.094, 10602.811, 332.438, 52808.931 23/06/09,17:03:43,13,12,1, 11.9,1,1, 20.094, 10602.799, 332.456, 52808.928 23/06/09,17:03:43,14,12,1, 11.9,1,1, 20.094, 10602.816, 332.464, 52808.943 23/06/09,17:03:43,15,12,1, 11.9,1,1, 20.094, 10602.809, 332.449, 52808.969 23/06/09,17:03:43,16,12,1, 11.9,1,1, 20.094, 10602.844, 332.429, 52808.923 23/06/09,17:03:43,17,12,1, 11.9,1,1, 20.094, 10602.819, 332.473, 52808.930 23/06/09,17:03:43,18,12,1, 11.9,1,1, 20.094, 10602.830, 332.457, 52808.924 23/06/09,17:03:43,19,12,1, 11.9,1,1, 20.094, 10602.831, 332.448, 52808.912 23/06/09,17:03:44,00,11,1, 11.9,1,1, 20.092, 10602.829, 332.448, 52808.912 23/06/09,17:03:44,01,11,1, 11.9,1,1, 20.092, 10602.836, 332.471, 52808.920 23/06/09,17:03:44,02,11,1, 11.9,1,1, 20.092, 10602.838, 332.480, 52808.897 23/06/09,17:03:44,03,11,1, 11.9,1,1, 20.092, 10602.824, 332.450, 52808.956 23/06/09,17:03:44,04,11,1, 11.9,1,1, 20.092, 10602.852, 332.468, 52808.929 23/06/09,17:03:44,05,11,1, 11.9,1,1, 20.092, 10602.851, 332.452, 52808.968 23/06/09,17:03:44,06,11,1, 11.9,1,1, 20.092, 10602.836, 332.460, 52808.945 23/06/09,17:03:44,07,11,1, 11.9,1,1, 20.092, 10602.852, 332.477, 52808.951 23/06/09,17:03:44,08,11,1, 11.9,1,1, 20.092, 10602.850, 332.472, 52808.866 23/06/09,17:03:44,09,11,1, 11.9,1,1, 20.092, 10602.845, 332.469, 52808.924 23/06/09,17:03:44,10,11,1, 11.9,1,1, 20.092, 10602.867, 332.451, 52808.942 23/06/09,17:03:44,11,11,1, 11.9,1,1, 20.092, 10602.857, 332.481, 52808.954 23/06/09,17:03:44,12,11,1, 11.9,1,1, 20.092, 10602.855, 332.451, 52808.904 23/06/09,17:03:44,13,11,1, 11.9,1,1, 20.092, 10602.845, 332.442, 52808.951 23/06/09,17:03:44,14,11,1, 11.9,1,1, 20.092, 10602.876, 332.438, 52808.921 23/06/09,17:03:44,15,11,1, 11.9,1,1, 20.092, 10602.868, 332.463, 52808.956 23/06/09,17:03:44,16,11,1, 11.9,1,1, 20.092, 10602.881, 332.437, 52808.947 23/06/09,17:03:44,17,11,1, 11.9,1,1, 20.092, 10602.845, 332.475, 52808.903 23/06/09,17:03:44,18,11,1, 11.9,1,1, 20.092, 10602.869, 332.461, 52808.887 23/06/09,17:03:44,19,11,1, 11.9,1,1, 20.092, 10602.879, 332.471, 52808.886 23/06/09,17:03:45,00,11,1, 11.9,1,1, 20.098, 10602.871, 332.471, 52808.886 23/06/09,17:03:45,01,11,1, 11.9,1,1, 20.098, 10602.865, 332.480, 52808.945 23/06/09,17:03:45,02,11,1, 11.9,1,1, 20.098, 10602.885, 332.479, 52808.930 23/06/09,17:03:45,03,11,1, 11.9,1,1, 20.098, 10602.876, 332.464, 52808.906 23/06/09,17:03:45,04,11,1, 11.9,1,1, 20.098, 10602.877, 332.454, 52808.889 23/06/09,17:03:45,05,11,1, 11.9,1,1, 20.098, 10602.892, 332.460, 52808.926 23/06/09,17:03:45,06,11,1, 11.9,1,1, 20.098, 10602.875, 332.456, 52808.885 23/06/09,17:03:45,07,11,1, 11.9,1,1, 20.098, 10602.880, 332.472, 52808.917 23/06/09,17:03:45,08,11,1, 11.9,1,1, 20.098, 10602.891, 332.467, 52808.907 23/06/09,17:03:45,09,11,1, 11.9,1,1, 20.098, 10602.883, 332.486, 52808.938 23/06/09,17:03:45,10,11,1, 11.9,1,1, 20.098, 10602.880, 332.472, 52808.928 23/06/09,17:03:45,11,11,1, 11.9,1,1, 20.098, 10602.883, 332.448, 52808.918 23/06/09,17:03:45,12,11,1, 11.9,1,1, 20.098, 10602.866, 332.483, 52808.951 23/06/09,17:03:45,13,11,1, 11.9,1,1, 20.098, 10602.889, 332.474, 52808.893 23/06/09,17:03:45,14,11,1, 11.9,1,1, 20.098, 10602.882, 332.468, 52808.896 23/06/09,17:03:45,15,11,1, 11.9,1,1, 20.098, 10602.884, 332.463, 52808.918 23/06/09,17:03:45,16,11,1, 11.9,1,1, 20.098, 10602.878, 332.461, 52808.906 23/06/09,17:03:45,17,11,1, 11.9,1,1, 20.098, 10602.881, 332.461, 52808.918 23/06/09,17:03:45,18,11,1, 11.9,1,1, 20.098, 10602.905, 332.462, 52808.908 23/06/09,17:03:45,19,11,1, 11.9,1,1, 20.098, 10602.913, 332.451, 52808.928 23/06/09,17:03:46,00,11,1, 12.0,1,1, 20.095, 10602.905, 332.451, 52808.928 23/06/09,17:03:46,01,11,1, 12.0,1,1, 20.095, 10602.917, 332.447, 52808.921 23/06/09,17:03:46,02,11,1, 12.0,1,1, 20.095, 10602.916, 332.450, 52808.856 23/06/09,17:03:46,03,11,1, 12.0,1,1, 20.095, 10602.896, 332.464, 52808.903 23/06/09,17:03:46,04,11,1, 12.0,1,1, 20.095, 10602.907, 332.456, 52808.860 23/06/09,17:03:46,05,11,1, 12.0,1,1, 20.095, 10602.926, 332.446, 52808.860 23/06/09,17:03:46,06,11,1, 12.0,1,1, 20.095, 10602.920, 332.441, 52808.890 23/06/09,17:03:46,07,11,1, 12.0,1,1, 20.095, 10602.932, 332.447, 52808.910 23/06/09,17:03:46,08,11,1, 12.0,1,1, 20.095, 10602.887, 332.435, 52808.891 23/06/09,17:03:46,09,11,1, 12.0,1,1, 20.095, 10602.889, 332.435, 52808.896 23/06/09,17:03:46,10,11,1, 12.0,1,1, 20.095, 10602.881, 332.443, 52808.910 23/06/09,17:03:46,11,11,1, 12.0,1,1, 20.095, 10602.895, 332.460, 52808.906 23/06/09,17:03:46,12,11,1, 12.0,1,1, 20.095, 10602.908, 332.439, 52808.911 23/06/09,17:03:46,13,11,1, 12.0,1,1, 20.095, 10602.909, 332.444, 52808.895 23/06/09,17:03:46,14,11,1, 12.0,1,1, 20.095, 10602.890, 332.434, 52808.864 23/06/09,17:03:46,15,11,1, 12.0,1,1, 20.095, 10602.911, 332.465, 52808.897 23/06/09,17:03:46,16,11,1, 12.0,1,1, 20.095, 10602.913, 332.465, 52808.891 23/06/09,17:03:46,17,11,1, 12.0,1,1, 20.095, 10602.898, 332.445, 52808.900 23/06/09,17:03:46,18,11,1, 12.0,1,1, 20.095, 10602.939, 332.452, 52808.911 23/06/09,17:03:46,19,11,1, 12.0,1,1, 20.095, 10602.939, 332.457, 52808.894 23/06/09,17:03:47,00,11,1, 11.9,1,1, 20.095, 10602.938, 332.457, 52808.894 23/06/09,17:03:47,01,11,1, 11.9,1,1, 20.095, 10602.940, 332.460, 52808.897 23/06/09,17:03:47,02,11,1, 11.9,1,1, 20.095, 10602.902, 332.450, 52808.921 23/06/09,17:03:47,03,11,1, 11.9,1,1, 20.095, 10602.920, 332.434, 52808.918 23/06/09,17:03:47,04,11,1, 11.9,1,1, 20.095, 10602.929, 332.469, 52808.893 23/06/09,17:03:47,05,11,1, 11.9,1,1, 20.095, 10602.940, 332.462, 52808.893 23/06/09,17:03:47,06,11,1, 11.9,1,1, 20.095, 10602.922, 332.440, 52808.906 23/06/09,17:03:47,07,11,1, 11.9,1,1, 20.095, 10602.901, 332.470, 52808.887 23/06/09,17:03:47,08,11,1, 11.9,1,1, 20.095, 10602.954, 332.478, 52808.905 23/06/09,17:03:47,09,11,1, 11.9,1,1, 20.095, 10602.914, 332.433, 52808.832 23/06/09,17:03:47,10,11,1, 11.9,1,1, 20.095, 10602.939, 332.472, 52808.908 23/06/09,17:03:47,11,11,1, 11.9,1,1, 20.095, 10602.942, 332.455, 52808.904 23/06/09,17:03:47,12,11,1, 11.9,1,1, 20.095, 10602.937, 332.469, 52808.896 23/06/09,17:03:47,13,11,1, 11.9,1,1, 20.095, 10602.924, 332.472, 52808.951 23/06/09,17:03:47,14,11,1, 11.9,1,1, 20.095, 10602.901, 332.465, 52808.870 23/06/09,17:03:47,15,11,1, 11.9,1,1, 20.095, 10602.918, 332.470, 52808.895 23/06/09,17:03:47,16,11,1, 11.9,1,1, 20.095, 10602.931, 332.461, 52808.876 23/06/09,17:03:47,17,11,1, 11.9,1,1, 20.095, 10602.919, 332.485, 52808.926 23/06/09,17:03:47,18,11,1, 11.9,1,1, 20.095, 10602.945, 332.454, 52808.914 23/06/09,17:03:47,19,11,1, 11.9,1,1, 20.095, 10602.924, 332.483, 52808.896 23/06/09,17:03:48,00,12,1, 11.9,1,1, 20.093, 10602.921, 332.483, 52808.896 23/06/09,17:03:48,01,12,1, 11.9,1,1, 20.093, 10602.958, 332.477, 52808.894 23/06/09,17:03:48,02,12,1, 11.9,1,1, 20.093, 10602.933, 332.469, 52808.909 23/06/09,17:03:48,03,12,1, 11.9,1,1, 20.093, 10602.939, 332.450, 52808.877 23/06/09,17:03:48,04,12,1, 11.9,1,1, 20.093, 10602.946, 332.454, 52808.882 23/06/09,17:03:48,05,12,1, 11.9,1,1, 20.093, 10602.954, 332.454, 52808.916 23/06/09,17:03:48,06,12,1, 11.9,1,1, 20.093, 10602.938, 332.465, 52808.925 23/06/09,17:03:48,07,12,1, 11.9,1,1, 20.093, 10602.939, 332.475, 52808.864 23/06/09,17:03:48,08,12,1, 11.9,1,1, 20.093, 10602.933, 332.478, 52808.919 23/06/09,17:03:48,09,12,1, 11.9,1,1, 20.093, 10602.949, 332.476, 52808.892 23/06/09,17:03:48,10,12,1, 11.9,1,1, 20.093, 10602.928, 332.471, 52808.910 23/06/09,17:03:48,11,12,1, 11.9,1,1, 20.093, 10602.956, 332.443, 52808.896 23/06/09,17:03:48,12,12,1, 11.9,1,1, 20.093, 10602.936, 332.467, 52808.885 23/06/09,17:03:48,13,12,1, 11.9,1,1, 20.093, 10602.940, 332.448, 52808.842 23/06/09,17:03:48,14,12,1, 11.9,1,1, 20.093, 10602.961, 332.487, 52808.887 23/06/09,17:03:48,15,12,1, 11.9,1,1, 20.093, 10602.949, 332.467, 52808.874 23/06/09,17:03:48,16,12,1, 11.9,1,1, 20.093, 10602.946, 332.475, 52808.885 23/06/09,17:03:48,17,12,1, 11.9,1,1, 20.093, 10602.960, 332.462, 52808.917 23/06/09,17:03:48,18,12,1, 11.9,1,1, 20.093, 10602.952, 332.464, 52808.908 23/06/09,17:03:48,19,12,1, 11.9,1,1, 20.093, 10602.977, 332.478, 52808.859 23/06/09,17:03:49,00,11,1, 11.9,1,1, 20.093, 10602.971, 332.478, 52808.859 23/06/09,17:03:49,01,11,1, 11.9,1,1, 20.093, 10602.964, 332.472, 52808.897 23/06/09,17:03:49,02,11,1, 11.9,1,1, 20.093, 10602.974, 332.479, 52808.855 23/06/09,17:03:49,03,11,1, 11.9,1,1, 20.093, 10602.975, 332.483, 52808.909 23/06/09,17:03:49,04,11,1, 11.9,1,1, 20.093, 10602.974, 332.473, 52808.873 23/06/09,17:03:49,05,11,1, 11.9,1,1, 20.093, 10602.960, 332.475, 52808.878 23/06/09,17:03:49,06,11,1, 11.9,1,1, 20.093, 10602.940, 332.489, 52808.889 23/06/09,17:03:49,07,11,1, 11.9,1,1, 20.093, 10602.987, 332.475, 52808.937 23/06/09,17:03:49,08,11,1, 11.9,1,1, 20.093, 10602.991, 332.470, 52808.863 23/06/09,17:03:49,09,11,1, 11.9,1,1, 20.093, 10602.972, 332.465, 52808.935 23/06/09,17:03:49,10,11,1, 11.9,1,1, 20.093, 10602.961, 332.486, 52808.923 23/06/09,17:03:49,11,11,1, 11.9,1,1, 20.093, 10603.005, 332.457, 52808.905 23/06/09,17:03:49,12,11,1, 11.9,1,1, 20.093, 10602.995, 332.461, 52808.941 23/06/09,17:03:49,13,11,1, 11.9,1,1, 20.093, 10602.989, 332.471, 52808.894 23/06/09,17:03:49,14,11,1, 11.9,1,1, 20.093, 10602.990, 332.485, 52808.917 23/06/09,17:03:49,15,11,1, 11.9,1,1, 20.093, 10602.979, 332.479, 52808.905 23/06/09,17:03:49,16,11,1, 11.9,1,1, 20.093, 10602.996, 332.497, 52808.893 23/06/09,17:03:49,17,11,1, 11.9,1,1, 20.093, 10602.983, 332.501, 52808.915 23/06/09,17:03:49,18,11,1, 11.9,1,1, 20.093, 10603.004, 332.486, 52808.906 23/06/09,17:03:49,19,11,1, 11.9,1,1, 20.093, 10602.976, 332.479, 52808.907 23/06/09,17:03:50,00,11,1, 11.9,1,1, 20.095, 10602.971, 332.479, 52808.907 23/06/09,17:03:50,01,11,1, 11.9,1,1, 20.095, 10602.976, 332.459, 52808.880 23/06/09,17:03:50,02,11,1, 11.9,1,1, 20.095, 10602.994, 332.504, 52808.876 23/06/09,17:03:50,03,11,1, 11.9,1,1, 20.095, 10603.002, 332.472, 52808.900 23/06/09,17:03:50,04,11,1, 11.9,1,1, 20.095, 10602.999, 332.494, 52808.865 23/06/09,17:03:50,05,11,1, 11.9,1,1, 20.095, 10602.996, 332.489, 52808.940 23/06/09,17:03:50,06,11,1, 11.9,1,1, 20.095, 10603.012, 332.467, 52808.906 23/06/09,17:03:50,07,11,1, 11.9,1,1, 20.095, 10603.006, 332.479, 52808.929 23/06/09,17:03:50,08,11,1, 11.9,1,1, 20.095, 10603.007, 332.503, 52808.933 23/06/09,17:03:50,09,11,1, 11.9,1,1, 20.095, 10603.003, 332.471, 52808.901 23/06/09,17:03:50,10,11,1, 11.9,1,1, 20.095, 10603.020, 332.466, 52808.930 23/06/09,17:03:50,11,11,1, 11.9,1,1, 20.095, 10602.987, 332.475, 52808.895 23/06/09,17:03:50,12,11,1, 11.9,1,1, 20.095, 10603.002, 332.467, 52808.874 23/06/09,17:03:50,13,11,1, 11.9,1,1, 20.095, 10603.013, 332.478, 52808.885 23/06/09,17:03:50,14,11,1, 11.9,1,1, 20.095, 10603.012, 332.503, 52808.881 23/06/09,17:03:50,15,11,1, 11.9,1,1, 20.095, 10603.016, 332.456, 52808.901 23/06/09,17:03:50,16,11,1, 11.9,1,1, 20.095, 10603.017, 332.474, 52808.911 23/06/09,17:03:50,17,11,1, 11.9,1,1, 20.095, 10603.005, 332.467, 52808.898 23/06/09,17:03:50,18,11,1, 11.9,1,1, 20.095, 10603.049, 332.489, 52808.909 23/06/09,17:03:50,19,11,1, 11.9,1,1, 20.095, 10603.017, 332.488, 52808.903 23/06/09,17:03:51,00,11,1, 11.9,1,1, 20.091, 10603.013, 332.488, 52808.903 23/06/09,17:03:51,01,11,1, 11.9,1,1, 20.091, 10603.008, 332.501, 52808.918 23/06/09,17:03:51,02,11,1, 11.9,1,1, 20.091, 10603.013, 332.483, 52808.895 23/06/09,17:03:51,03,11,1, 11.9,1,1, 20.091, 10603.019, 332.501, 52808.958 23/06/09,17:03:51,04,11,1, 11.9,1,1, 20.091, 10603.049, 332.475, 52808.906 23/06/09,17:03:51,05,11,1, 11.9,1,1, 20.091, 10603.037, 332.485, 52808.885 23/06/09,17:03:51,06,11,1, 11.9,1,1, 20.091, 10603.021, 332.494, 52808.899 23/06/09,17:03:51,07,11,1, 11.9,1,1, 20.091, 10603.007, 332.482, 52808.915 23/06/09,17:03:51,08,11,1, 11.9,1,1, 20.091, 10603.011, 332.520, 52808.890 23/06/09,17:03:51,09,11,1, 11.9,1,1, 20.091, 10603.036, 332.509, 52808.906 23/06/09,17:03:51,10,11,1, 11.9,1,1, 20.091, 10603.025, 332.477, 52808.908 23/06/09,17:03:51,11,11,1, 11.9,1,1, 20.091, 10603.026, 332.473, 52808.933 23/06/09,17:03:51,12,11,1, 11.9,1,1, 20.091, 10603.045, 332.475, 52808.910 23/06/09,17:03:51,13,11,1, 11.9,1,1, 20.091, 10603.036, 332.488, 52808.910 23/06/09,17:03:51,14,11,1, 11.9,1,1, 20.091, 10603.016, 332.472, 52808.913 23/06/09,17:03:51,15,11,1, 11.9,1,1, 20.091, 10603.009, 332.494, 52808.864 23/06/09,17:03:51,16,11,1, 11.9,1,1, 20.091, 10603.033, 332.479, 52808.914 23/06/09,17:03:51,17,11,1, 11.9,1,1, 20.091, 10603.024, 332.494, 52808.894 23/06/09,17:03:51,18,11,1, 11.9,1,1, 20.091, 10603.031, 332.474, 52808.904 23/06/09,17:03:51,19,11,1, 11.9,1,1, 20.091, 10603.023, 332.494, 52808.909 23/06/09,17:03:52,00,11,1, 11.9,1,1, 20.094, 10603.021, 332.494, 52808.909 23/06/09,17:03:52,01,11,1, 11.9,1,1, 20.094, 10603.044, 332.483, 52808.899 23/06/09,17:03:52,02,11,1, 11.9,1,1, 20.094, 10603.042, 332.490, 52808.883 23/06/09,17:03:52,03,11,1, 11.9,1,1, 20.094, 10603.030, 332.493, 52808.906 23/06/09,17:03:52,04,11,1, 11.9,1,1, 20.094, 10603.023, 332.473, 52808.903 23/06/09,17:03:52,05,11,1, 11.9,1,1, 20.094, 10603.022, 332.482, 52808.895 23/06/09,17:03:52,06,11,1, 11.9,1,1, 20.094, 10603.015, 332.499, 52808.930 23/06/09,17:03:52,07,11,1, 11.9,1,1, 20.094, 10603.031, 332.499, 52808.892 23/06/09,17:03:52,08,11,1, 11.9,1,1, 20.094, 10603.037, 332.500, 52808.886 23/06/09,17:03:52,09,11,1, 11.9,1,1, 20.094, 10603.049, 332.496, 52808.866 23/06/09,17:03:52,10,11,1, 11.9,1,1, 20.094, 10603.040, 332.484, 52808.887 23/06/09,17:03:52,11,11,1, 11.9,1,1, 20.094, 10603.045, 332.486, 52808.871 23/06/09,17:03:52,12,11,1, 11.9,1,1, 20.094, 10603.033, 332.516, 52808.911 23/06/09,17:03:52,13,11,1, 11.9,1,1, 20.094, 10603.047, 332.485, 52808.893 23/06/09,17:03:52,14,11,1, 11.9,1,1, 20.094, 10603.050, 332.478, 52808.874 23/06/09,17:03:52,15,11,1, 11.9,1,1, 20.094, 10603.065, 332.529, 52808.917 23/06/09,17:03:52,16,11,1, 11.9,1,1, 20.094, 10603.055, 332.504, 52808.909 23/06/09,17:03:52,17,11,1, 11.9,1,1, 20.094, 10603.048, 332.484, 52808.885 23/06/09,17:03:52,18,11,1, 11.9,1,1, 20.094, 10603.037, 332.461, 52808.896 23/06/09,17:03:52,19,11,1, 11.9,1,1, 20.094, 10603.069, 332.485, 52808.893 23/06/09,17:03:53,00,11,1, 12.0,1,1, 20.090, 10603.063, 332.485, 52808.893 23/06/09,17:03:53,01,11,1, 12.0,1,1, 20.090, 10603.044, 332.510, 52808.896 23/06/09,17:03:53,02,11,1, 12.0,1,1, 20.090, 10603.074, 332.494, 52808.914 23/06/09,17:03:53,03,11,1, 12.0,1,1, 20.090, 10603.049, 332.495, 52808.891 23/06/09,17:03:53,04,11,1, 12.0,1,1, 20.090, 10603.072, 332.497, 52808.878 23/06/09,17:03:53,05,11,1, 12.0,1,1, 20.090, 10603.058, 332.511, 52808.874 23/06/09,17:03:53,06,11,1, 12.0,1,1, 20.090, 10603.056, 332.516, 52808.903 23/06/09,17:03:53,07,11,1, 12.0,1,1, 20.090, 10603.038, 332.502, 52808.878 23/06/09,17:03:53,08,11,1, 12.0,1,1, 20.090, 10603.066, 332.515, 52808.901 23/06/09,17:03:53,09,11,1, 12.0,1,1, 20.090, 10603.048, 332.514, 52808.879 23/06/09,17:03:53,10,11,1, 12.0,1,1, 20.090, 10603.072, 332.497, 52808.885 23/06/09,17:03:53,11,11,1, 12.0,1,1, 20.090, 10603.066, 332.486, 52808.881 23/06/09,17:03:53,12,11,1, 12.0,1,1, 20.090, 10603.082, 332.524, 52808.866 23/06/09,17:03:53,13,11,1, 12.0,1,1, 20.090, 10603.079, 332.493, 52808.837 23/06/09,17:03:53,14,11,1, 12.0,1,1, 20.090, 10603.070, 332.505, 52808.899 23/06/09,17:03:53,15,11,1, 12.0,1,1, 20.090, 10603.083, 332.502, 52808.870 23/06/09,17:03:53,16,11,1, 12.0,1,1, 20.090, 10603.065, 332.513, 52808.851 23/06/09,17:03:53,17,11,1, 12.0,1,1, 20.090, 10603.076, 332.511, 52808.884 23/06/09,17:03:53,18,11,1, 12.0,1,1, 20.090, 10603.049, 332.498, 52808.893 23/06/09,17:03:53,19,11,1, 12.0,1,1, 20.090, 10603.062, 332.505, 52808.890 23/06/09,17:03:54,00,10,1, 11.8,1,1, 20.091, 10603.055, 332.505, 52808.890 23/06/09,17:03:54,01,10,1, 11.8,1,1, 20.091, 10603.056, 332.524, 52808.913 23/06/09,17:03:54,02,10,1, 11.8,1,1, 20.091, 10603.062, 332.511, 52808.885 23/06/09,17:03:54,03,10,1, 11.8,1,1, 20.091, 10603.077, 332.511, 52808.907 23/06/09,17:03:54,04,10,1, 11.8,1,1, 20.091, 10603.068, 332.520, 52808.881 23/06/09,17:03:54,05,10,1, 11.8,1,1, 20.091, 10603.070, 332.510, 52808.857 23/06/09,17:03:54,06,10,1, 11.8,1,1, 20.091, 10603.088, 332.515, 52808.872 23/06/09,17:03:54,07,10,1, 11.8,1,1, 20.091, 10603.082, 332.520, 52808.913 23/06/09,17:03:54,08,10,1, 11.8,1,1, 20.091, 10603.075, 332.516, 52808.881 23/06/09,17:03:54,09,10,1, 11.8,1,1, 20.091, 10603.093, 332.513, 52808.863 23/06/09,17:03:54,10,10,1, 11.8,1,1, 20.091, 10603.064, 332.517, 52808.877 23/06/09,17:03:54,11,10,1, 11.8,1,1, 20.091, 10603.068, 332.492, 52808.850 23/06/09,17:03:54,12,10,1, 11.8,1,1, 20.091, 10603.069, 332.492, 52808.847 23/06/09,17:03:54,13,10,1, 11.8,1,1, 20.091, 10603.069, 332.502, 52808.887 23/06/09,17:03:54,14,10,1, 11.8,1,1, 20.091, 10603.081, 332.533, 52808.902 23/06/09,17:03:54,15,10,1, 11.8,1,1, 20.091, 10603.055, 332.506, 52808.860 23/06/09,17:03:54,16,10,1, 11.8,1,1, 20.091, 10603.087, 332.515, 52808.839 23/06/09,17:03:54,17,10,1, 11.8,1,1, 20.091, 10603.090, 332.521, 52808.876 23/06/09,17:03:54,18,10,1, 11.8,1,1, 20.091, 10603.078, 332.514, 52808.891 23/06/09,17:03:54,19,10,1, 11.8,1,1, 20.091, 10603.077, 332.516, 52808.871 23/06/09,17:03:55,00,10,1, 11.9,1,1, 20.092, 10603.071, 332.516, 52808.871 23/06/09,17:03:55,01,10,1, 11.9,1,1, 20.092, 10603.075, 332.506, 52808.844 23/06/09,17:03:55,02,10,1, 11.9,1,1, 20.092, 10603.078, 332.514, 52808.905 23/06/09,17:03:55,03,10,1, 11.9,1,1, 20.092, 10603.081, 332.518, 52808.909 23/06/09,17:03:55,04,10,1, 11.9,1,1, 20.092, 10603.088, 332.483, 52808.899 23/06/09,17:03:55,05,10,1, 11.9,1,1, 20.092, 10603.064, 332.532, 52808.869 23/06/09,17:03:55,06,10,1, 11.9,1,1, 20.092, 10603.084, 332.480, 52808.824 23/06/09,17:03:55,07,10,1, 11.9,1,1, 20.092, 10603.077, 332.528, 52808.913 23/06/09,17:03:55,08,10,1, 11.9,1,1, 20.092, 10603.086, 332.539, 52808.840 23/06/09,17:03:55,09,10,1, 11.9,1,1, 20.092, 10603.079, 332.505, 52808.862 23/06/09,17:03:55,10,10,1, 11.9,1,1, 20.092, 10603.082, 332.545, 52808.881 23/06/09,17:03:55,11,10,1, 11.9,1,1, 20.092, 10603.088, 332.521, 52808.847 23/06/09,17:03:55,12,10,1, 11.9,1,1, 20.092, 10603.082, 332.534, 52808.864 23/06/09,17:03:55,13,10,1, 11.9,1,1, 20.092, 10603.081, 332.531, 52808.813 23/06/09,17:03:55,14,10,1, 11.9,1,1, 20.092, 10603.073, 332.532, 52808.846 23/06/09,17:03:55,15,10,1, 11.9,1,1, 20.092, 10603.071, 332.541, 52808.856 23/06/09,17:03:55,16,10,1, 11.9,1,1, 20.092, 10603.094, 332.531, 52808.830 23/06/09,17:03:55,17,10,1, 11.9,1,1, 20.092, 10603.097, 332.525, 52808.906 23/06/09,17:03:55,18,10,1, 11.9,1,1, 20.092, 10603.097, 332.523, 52808.855 23/06/09,17:03:55,19,10,1, 11.9,1,1, 20.092, 10603.107, 332.526, 52808.895 23/06/09,17:03:56,00,11,1, 11.9,1,1, 20.094, 10603.105, 332.526, 52808.895 23/06/09,17:03:56,01,11,1, 11.9,1,1, 20.094, 10603.084, 332.509, 52808.807 23/06/09,17:03:56,02,11,1, 11.9,1,1, 20.094, 10603.064, 332.507, 52808.832 23/06/09,17:03:56,03,11,1, 11.9,1,1, 20.094, 10603.085, 332.522, 52808.863 23/06/09,17:03:56,04,11,1, 11.9,1,1, 20.094, 10603.100, 332.522, 52808.849 23/06/09,17:03:56,05,11,1, 11.9,1,1, 20.094, 10603.102, 332.516, 52808.860 23/06/09,17:03:56,06,11,1, 11.9,1,1, 20.094, 10603.109, 332.510, 52808.852 23/06/09,17:03:56,07,11,1, 11.9,1,1, 20.094, 10603.121, 332.520, 52808.884 23/06/09,17:03:56,08,11,1, 11.9,1,1, 20.094, 10603.108, 332.499, 52808.898 23/06/09,17:03:56,09,11,1, 11.9,1,1, 20.094, 10603.092, 332.521, 52808.853 23/06/09,17:03:56,10,11,1, 11.9,1,1, 20.094, 10603.129, 332.510, 52808.906 23/06/09,17:03:56,11,11,1, 11.9,1,1, 20.094, 10603.112, 332.501, 52808.874 23/06/09,17:03:56,12,11,1, 11.9,1,1, 20.094, 10603.110, 332.499, 52808.877 23/06/09,17:03:56,13,11,1, 11.9,1,1, 20.094, 10603.100, 332.485, 52808.884 23/06/09,17:03:56,14,11,1, 11.9,1,1, 20.094, 10603.108, 332.515, 52808.894 23/06/09,17:03:56,15,11,1, 11.9,1,1, 20.094, 10603.123, 332.504, 52808.883 23/06/09,17:03:56,16,11,1, 11.9,1,1, 20.094, 10603.111, 332.519, 52808.890 23/06/09,17:03:56,17,11,1, 11.9,1,1, 20.094, 10603.124, 332.517, 52808.893 23/06/09,17:03:56,18,11,1, 11.9,1,1, 20.094, 10603.118, 332.492, 52808.849 23/06/09,17:03:56,19,11,1, 11.9,1,1, 20.094, 10603.132, 332.513, 52808.845 23/06/09,17:03:57,00,12,1, 11.9,1,1, 20.090, 10603.130, 332.513, 52808.845 23/06/09,17:03:57,01,12,1, 11.9,1,1, 20.090, 10603.125, 332.522, 52808.838 23/06/09,17:03:57,02,12,1, 11.9,1,1, 20.090, 10603.138, 332.513, 52808.929 23/06/09,17:03:57,03,12,1, 11.9,1,1, 20.090, 10603.098, 332.515, 52808.941 23/06/09,17:03:57,04,12,1, 11.9,1,1, 20.090, 10603.118, 332.514, 52808.958 23/06/09,17:03:57,05,12,1, 11.9,1,1, 20.090, 10603.142, 332.496, 52808.884 23/06/09,17:03:57,06,12,1, 11.9,1,1, 20.090, 10603.130, 332.537, 52808.907 23/06/09,17:03:57,07,12,1, 11.9,1,1, 20.090, 10603.100, 332.514, 52808.922 23/06/09,17:03:57,08,12,1, 11.9,1,1, 20.090, 10603.139, 332.509, 52808.871 23/06/09,17:03:57,09,12,1, 11.9,1,1, 20.090, 10603.125, 332.523, 52808.885 23/06/09,17:03:57,10,12,1, 11.9,1,1, 20.090, 10603.132, 332.515, 52808.881 23/06/09,17:03:57,11,12,1, 11.9,1,1, 20.090, 10603.151, 332.548, 52808.916 23/06/09,17:03:57,12,12,1, 11.9,1,1, 20.090, 10603.142, 332.524, 52808.946 23/06/09,17:03:57,13,12,1, 11.9,1,1, 20.090, 10603.114, 332.548, 52808.913 23/06/09,17:03:57,14,12,1, 11.9,1,1, 20.090, 10603.140, 332.560, 52808.898 23/06/09,17:03:57,15,12,1, 11.9,1,1, 20.090, 10603.156, 332.567, 52808.893 23/06/09,17:03:57,16,12,1, 11.9,1,1, 20.090, 10603.156, 332.543, 52808.875 23/06/09,17:03:57,17,12,1, 11.9,1,1, 20.090, 10603.160, 332.561, 52808.929 23/06/09,17:03:57,18,12,1, 11.9,1,1, 20.090, 10603.159, 332.548, 52808.910 23/06/09,17:03:57,19,12,1, 11.9,1,1, 20.090, 10603.137, 332.542, 52808.936 23/06/09,17:03:58,00,12,1, 11.9,1,1, 20.095, 10603.130, 332.542, 52808.936 23/06/09,17:03:58,01,12,1, 11.9,1,1, 20.095, 10603.149, 332.547, 52808.934 23/06/09,17:03:58,02,12,1, 11.9,1,1, 20.095, 10603.156, 332.547, 52808.915 23/06/09,17:03:58,03,12,1, 11.9,1,1, 20.095, 10603.151, 332.517, 52808.918 23/06/09,17:03:58,04,12,1, 11.9,1,1, 20.095, 10603.143, 332.560, 52808.882 23/06/09,17:03:58,05,12,1, 11.9,1,1, 20.095, 10603.155, 332.534, 52808.871 23/06/09,17:03:58,06,12,1, 11.9,1,1, 20.095, 10603.176, 332.563, 52808.897 23/06/09,17:03:58,07,12,1, 11.9,1,1, 20.095, 10603.158, 332.532, 52808.885 23/06/09,17:03:58,08,12,1, 11.9,1,1, 20.095, 10603.150, 332.523, 52808.953 23/06/09,17:03:58,09,12,1, 11.9,1,1, 20.095, 10603.161, 332.506, 52808.955 23/06/09,17:03:58,10,12,1, 11.9,1,1, 20.095, 10603.163, 332.524, 52808.951 23/06/09,17:03:58,11,12,1, 11.9,1,1, 20.095, 10603.162, 332.529, 52808.900 23/06/09,17:03:58,12,12,1, 11.9,1,1, 20.095, 10603.157, 332.525, 52808.893 23/06/09,17:03:58,13,12,1, 11.9,1,1, 20.095, 10603.172, 332.547, 52808.931 23/06/09,17:03:58,14,12,1, 11.9,1,1, 20.095, 10603.162, 332.538, 52808.894 23/06/09,17:03:58,15,12,1, 11.9,1,1, 20.095, 10603.174, 332.543, 52808.931 23/06/09,17:03:58,16,12,1, 11.9,1,1, 20.095, 10603.152, 332.513, 52808.903 23/06/09,17:03:58,17,12,1, 11.9,1,1, 20.095, 10603.165, 332.521, 52808.940 23/06/09,17:03:58,18,12,1, 11.9,1,1, 20.095, 10603.170, 332.541, 52808.932 23/06/09,17:03:58,19,12,1, 11.9,1,1, 20.095, 10603.175, 332.543, 52808.916 23/06/09,17:03:59,00,11,1, 11.9,1,1, 20.093, 10603.172, 332.543, 52808.916 23/06/09,17:03:59,01,11,1, 11.9,1,1, 20.093, 10603.175, 332.545, 52808.921 23/06/09,17:03:59,02,11,1, 11.9,1,1, 20.093, 10603.165, 332.521, 52808.907 23/06/09,17:03:59,03,11,1, 11.9,1,1, 20.093, 10603.157, 332.548, 52808.886 23/06/09,17:03:59,04,11,1, 11.9,1,1, 20.093, 10603.172, 332.559, 52808.875 23/06/09,17:03:59,05,11,1, 11.9,1,1, 20.093, 10603.180, 332.554, 52808.905 23/06/09,17:03:59,06,11,1, 11.9,1,1, 20.093, 10603.179, 332.544, 52808.874 23/06/09,17:03:59,07,11,1, 11.9,1,1, 20.093, 10603.167, 332.546, 52808.888 23/06/09,17:03:59,08,11,1, 11.9,1,1, 20.093, 10603.171, 332.532, 52808.899 23/06/09,17:03:59,09,11,1, 11.9,1,1, 20.093, 10603.162, 332.538, 52808.914 23/06/09,17:03:59,10,11,1, 11.9,1,1, 20.093, 10603.178, 332.513, 52808.911 23/06/09,17:03:59,11,11,1, 11.9,1,1, 20.093, 10603.181, 332.541, 52808.916 23/06/09,17:03:59,12,11,1, 11.9,1,1, 20.093, 10603.165, 332.546, 52808.880 23/06/09,17:03:59,13,11,1, 11.9,1,1, 20.093, 10603.174, 332.521, 52808.888 23/06/09,17:03:59,14,11,1, 11.9,1,1, 20.093, 10603.176, 332.557, 52808.917 23/06/09,17:03:59,15,11,1, 11.9,1,1, 20.093, 10603.174, 332.546, 52808.900 23/06/09,17:03:59,16,11,1, 11.9,1,1, 20.093, 10603.175, 332.555, 52808.898 23/06/09,17:03:59,17,11,1, 11.9,1,1, 20.093, 10603.200, 332.552, 52808.891 23/06/09,17:03:59,18,11,1, 11.9,1,1, 20.093, 10603.182, 332.529, 52808.850 23/06/09,17:03:59,19,11,1, 11.9,1,1, 20.093, 10603.181, 332.546, 52808.883 23/06/09,17:04:00,00,11,1, 11.9,1,1, 20.088, 10603.180, 332.546, 52808.883 23/06/09,17:04:00,01,11,1, 11.9,1,1, 20.088, 10603.183, 332.562, 52808.897 23/06/09,17:04:00,02,11,1, 11.9,1,1, 20.088, 10603.173, 332.555, 52808.867 23/06/09,17:04:00,03,11,1, 11.9,1,1, 20.088, 10603.176, 332.538, 52808.847 23/06/09,17:04:00,04,11,1, 11.9,1,1, 20.088, 10603.152, 332.547, 52808.780 23/06/09,17:04:00,05,11,1, 11.9,1,1, 20.088, 10603.161, 332.556, 52808.842 23/06/09,17:04:00,06,11,1, 11.9,1,1, 20.088, 10603.175, 332.563, 52808.850 23/06/09,17:04:00,07,11,1, 11.9,1,1, 20.088, 10603.154, 332.556, 52808.875 23/06/09,17:04:00,08,11,1, 11.9,1,1, 20.088, 10603.184, 332.522, 52808.850 23/06/09,17:04:00,09,11,1, 11.9,1,1, 20.088, 10603.149, 332.531, 52808.838 23/06/09,17:04:00,10,11,1, 11.9,1,1, 20.088, 10603.202, 332.549, 52808.896 23/06/09,17:04:00,11,11,1, 11.9,1,1, 20.088, 10603.190, 332.536, 52808.822 23/06/09,17:04:00,12,11,1, 11.9,1,1, 20.088, 10603.167, 332.542, 52808.856 23/06/09,17:04:00,13,11,1, 11.9,1,1, 20.088, 10603.179, 332.546, 52808.857 23/06/09,17:04:00,14,11,1, 11.9,1,1, 20.088, 10603.191, 332.532, 52808.823 23/06/09,17:04:00,15,11,1, 11.9,1,1, 20.088, 10603.188, 332.578, 52808.834 23/06/09,17:04:00,16,11,1, 11.9,1,1, 20.088, 10603.203, 332.526, 52808.839 23/06/09,17:04:00,17,11,1, 11.9,1,1, 20.088, 10603.207, 332.542, 52808.876 23/06/09,17:04:00,18,11,1, 11.9,1,1, 20.088, 10603.215, 332.560, 52808.806 23/06/09,17:04:00,19,11,1, 11.9,1,1, 20.088, 10603.190, 332.550, 52808.822 23/06/09,17:04:01,00,11,1, 11.9,1,1, 20.091, 10603.188, 332.550, 52808.822 23/06/09,17:04:01,01,11,1, 11.9,1,1, 20.091, 10603.217, 332.556, 52808.822 23/06/09,17:04:01,02,11,1, 11.9,1,1, 20.091, 10603.208, 332.575, 52808.862 23/06/09,17:04:01,03,11,1, 11.9,1,1, 20.091, 10603.224, 332.568, 52808.869 23/06/09,17:04:01,04,11,1, 11.9,1,1, 20.091, 10603.203, 332.555, 52808.825 23/06/09,17:04:01,05,11,1, 11.9,1,1, 20.091, 10603.215, 332.548, 52808.820 23/06/09,17:04:01,06,11,1, 11.9,1,1, 20.091, 10603.218, 332.554, 52808.821 23/06/09,17:04:01,07,11,1, 11.9,1,1, 20.091, 10603.206, 332.561, 52808.880 23/06/09,17:04:01,08,11,1, 11.9,1,1, 20.091, 10603.191, 332.551, 52808.853 23/06/09,17:04:01,09,11,1, 11.9,1,1, 20.091, 10603.210, 332.536, 52808.805 23/06/09,17:04:01,10,11,1, 11.9,1,1, 20.091, 10603.213, 332.556, 52808.857 23/06/09,17:04:01,11,11,1, 11.9,1,1, 20.091, 10603.217, 332.543, 52808.838 23/06/09,17:04:01,12,11,1, 11.9,1,1, 20.091, 10603.199, 332.555, 52808.842 23/06/09,17:04:01,13,11,1, 11.9,1,1, 20.091, 10603.228, 332.519, 52808.912 23/06/09,17:04:01,14,11,1, 11.9,1,1, 20.091, 10603.210, 332.537, 52808.866 23/06/09,17:04:01,15,11,1, 11.9,1,1, 20.091, 10603.211, 332.563, 52808.852 23/06/09,17:04:01,16,11,1, 11.9,1,1, 20.091, 10603.232, 332.569, 52808.821 23/06/09,17:04:01,17,11,1, 11.9,1,1, 20.091, 10603.221, 332.570, 52808.839 23/06/09,17:04:01,18,11,1, 11.9,1,1, 20.091, 10603.227, 332.533, 52808.819 23/06/09,17:04:01,19,11,1, 11.9,1,1, 20.091, 10603.244, 332.584, 52808.879 23/06/09,17:04:02,00,11,1, 12.0,1,1, 20.093, 10603.238, 332.584, 52808.879 23/06/09,17:04:02,01,11,1, 12.0,1,1, 20.093, 10603.242, 332.545, 52808.837 23/06/09,17:04:02,02,11,1, 12.0,1,1, 20.093, 10603.243, 332.573, 52808.851 23/06/09,17:04:02,03,11,1, 12.0,1,1, 20.093, 10603.250, 332.593, 52808.889 23/06/09,17:04:02,04,11,1, 12.0,1,1, 20.093, 10603.243, 332.563, 52808.829 23/06/09,17:04:02,05,11,1, 12.0,1,1, 20.093, 10603.245, 332.586, 52808.864 23/06/09,17:04:02,06,11,1, 12.0,1,1, 20.093, 10603.228, 332.557, 52808.833 23/06/09,17:04:02,07,11,1, 12.0,1,1, 20.093, 10603.233, 332.567, 52808.813 23/06/09,17:04:02,08,11,1, 12.0,1,1, 20.093, 10603.240, 332.562, 52808.844 23/06/09,17:04:02,09,11,1, 12.0,1,1, 20.093, 10603.272, 332.577, 52808.845 23/06/09,17:04:02,10,11,1, 12.0,1,1, 20.093, 10603.234, 332.552, 52808.841 23/06/09,17:04:02,11,11,1, 12.0,1,1, 20.093, 10603.245, 332.575, 52808.843 23/06/09,17:04:02,12,11,1, 12.0,1,1, 20.093, 10603.241, 332.567, 52808.871 23/06/09,17:04:02,13,11,1, 12.0,1,1, 20.093, 10603.260, 332.580, 52808.814 23/06/09,17:04:02,14,11,1, 12.0,1,1, 20.093, 10603.275, 332.582, 52808.849 23/06/09,17:04:02,15,11,1, 12.0,1,1, 20.093, 10603.246, 332.571, 52808.833 23/06/09,17:04:02,16,11,1, 12.0,1,1, 20.093, 10603.247, 332.568, 52808.845 23/06/09,17:04:02,17,11,1, 12.0,1,1, 20.093, 10603.261, 332.571, 52808.869 23/06/09,17:04:02,18,11,1, 12.0,1,1, 20.093, 10603.242, 332.548, 52808.838 23/06/09,17:04:02,19,11,1, 12.0,1,1, 20.093, 10603.243, 332.552, 52808.853 23/06/09,17:04:03,00,11,1, 12.0,1,1, 20.093, 10603.238, 332.552, 52808.853 23/06/09,17:04:03,01,11,1, 12.0,1,1, 20.093, 10603.243, 332.555, 52808.838 23/06/09,17:04:03,02,11,1, 12.0,1,1, 20.093, 10603.240, 332.540, 52808.863 23/06/09,17:04:03,03,11,1, 12.0,1,1, 20.093, 10603.235, 332.533, 52808.806 23/06/09,17:04:03,04,11,1, 12.0,1,1, 20.093, 10603.244, 332.567, 52808.847 23/06/09,17:04:03,05,11,1, 12.0,1,1, 20.093, 10603.240, 332.528, 52808.897 23/06/09,17:04:03,06,11,1, 12.0,1,1, 20.093, 10603.238, 332.528, 52808.854 23/06/09,17:04:03,07,11,1, 12.0,1,1, 20.093, 10603.245, 332.516, 52808.845 23/06/09,17:04:03,08,11,1, 12.0,1,1, 20.093, 10603.255, 332.567, 52808.812 23/06/09,17:04:03,09,11,1, 12.0,1,1, 20.093, 10603.245, 332.532, 52808.805 23/06/09,17:04:03,10,11,1, 12.0,1,1, 20.093, 10603.230, 332.543, 52808.788 23/06/09,17:04:03,11,11,1, 12.0,1,1, 20.093, 10603.273, 332.558, 52808.823 23/06/09,17:04:03,12,11,1, 12.0,1,1, 20.093, 10603.285, 332.550, 52808.916 23/06/09,17:04:03,13,11,1, 12.0,1,1, 20.093, 10603.250, 332.543, 52808.831 23/06/09,17:04:03,14,11,1, 12.0,1,1, 20.093, 10603.274, 332.570, 52808.858 23/06/09,17:04:03,15,11,1, 12.0,1,1, 20.093, 10603.274, 332.618, 52808.871 23/06/09,17:04:03,16,11,1, 12.0,1,1, 20.093, 10603.259, 332.567, 52808.834 23/06/09,17:04:03,17,11,1, 12.0,1,1, 20.093, 10603.301, 332.586, 52808.818 23/06/09,17:04:03,18,11,1, 12.0,1,1, 20.093, 10603.277, 332.564, 52808.823 23/06/09,17:04:03,19,11,1, 12.0,1,1, 20.093, 10603.312, 332.593, 52808.827 23/06/09,17:04:04,00,11,1, 11.9,1,1, 20.094, 10603.305, 332.593, 52808.827 23/06/09,17:04:04,01,11,1, 11.9,1,1, 20.094, 10603.277, 332.608, 52808.847 23/06/09,17:04:04,02,11,1, 11.9,1,1, 20.094, 10603.294, 332.568, 52808.808 23/06/09,17:04:04,03,11,1, 11.9,1,1, 20.094, 10603.280, 332.578, 52808.839 23/06/09,17:04:04,04,11,1, 11.9,1,1, 20.094, 10603.275, 332.573, 52808.845 23/06/09,17:04:04,05,11,1, 11.9,1,1, 20.094, 10603.281, 332.575, 52808.814 23/06/09,17:04:04,06,11,1, 11.9,1,1, 20.094, 10603.290, 332.579, 52808.844 23/06/09,17:04:04,07,11,1, 11.9,1,1, 20.094, 10603.261, 332.578, 52808.852 23/06/09,17:04:04,08,11,1, 11.9,1,1, 20.094, 10603.307, 332.556, 52808.812 23/06/09,17:04:04,09,11,1, 11.9,1,1, 20.094, 10603.298, 332.574, 52808.836 23/06/09,17:04:04,10,11,1, 11.9,1,1, 20.094, 10603.277, 332.583, 52808.852 23/06/09,17:04:04,11,11,1, 11.9,1,1, 20.094, 10603.298, 332.578, 52808.850 23/06/09,17:04:04,12,11,1, 11.9,1,1, 20.094, 10603.310, 332.562, 52808.827 23/06/09,17:04:04,13,11,1, 11.9,1,1, 20.094, 10603.291, 332.587, 52808.811 23/06/09,17:04:04,14,11,1, 11.9,1,1, 20.094, 10603.324, 332.576, 52808.830 23/06/09,17:04:04,15,11,1, 11.9,1,1, 20.094, 10603.308, 332.564, 52808.823 23/06/09,17:04:04,16,11,1, 11.9,1,1, 20.094, 10603.303, 332.575, 52808.802 23/06/09,17:04:04,17,11,1, 11.9,1,1, 20.094, 10603.308, 332.586, 52808.841 23/06/09,17:04:04,18,11,1, 11.9,1,1, 20.094, 10603.315, 332.584, 52808.852 23/06/09,17:04:04,19,11,1, 11.9,1,1, 20.094, 10603.293, 332.558, 52808.824 23/06/09,17:04:05,00,11,1, 11.9,1,1, 20.091, 10603.288, 332.558, 52808.824 23/06/09,17:04:05,01,11,1, 11.9,1,1, 20.091, 10603.309, 332.560, 52808.875 23/06/09,17:04:05,02,11,1, 11.9,1,1, 20.091, 10603.294, 332.544, 52808.839 23/06/09,17:04:05,03,11,1, 11.9,1,1, 20.091, 10603.309, 332.551, 52808.851 23/06/09,17:04:05,04,11,1, 11.9,1,1, 20.091, 10603.308, 332.565, 52808.790 23/06/09,17:04:05,05,11,1, 11.9,1,1, 20.091, 10603.309, 332.589, 52808.817 23/06/09,17:04:05,06,11,1, 11.9,1,1, 20.091, 10603.306, 332.571, 52808.805 23/06/09,17:04:05,07,11,1, 11.9,1,1, 20.091, 10603.330, 332.570, 52808.849 23/06/09,17:04:05,08,11,1, 11.9,1,1, 20.091, 10603.309, 332.556, 52808.854 23/06/09,17:04:05,09,11,1, 11.9,1,1, 20.091, 10603.320, 332.578, 52808.871 23/06/09,17:04:05,10,11,1, 11.9,1,1, 20.091, 10603.296, 332.553, 52808.868 23/06/09,17:04:05,11,11,1, 11.9,1,1, 20.091, 10603.321, 332.567, 52808.796 23/06/09,17:04:05,12,11,1, 11.9,1,1, 20.091, 10603.313, 332.585, 52808.831 23/06/09,17:04:05,13,11,1, 11.9,1,1, 20.091, 10603.323, 332.574, 52808.825 23/06/09,17:04:05,14,11,1, 11.9,1,1, 20.091, 10603.331, 332.552, 52808.775 23/06/09,17:04:05,15,11,1, 11.9,1,1, 20.091, 10603.302, 332.560, 52808.814 23/06/09,17:04:05,16,11,1, 11.9,1,1, 20.091, 10603.328, 332.577, 52808.821 23/06/09,17:04:05,17,11,1, 11.9,1,1, 20.091, 10603.301, 332.586, 52808.828 23/06/09,17:04:05,18,11,1, 11.9,1,1, 20.091, 10603.298, 332.564, 52808.863 23/06/09,17:04:05,19,11,1, 11.9,1,1, 20.091, 10603.318, 332.550, 52808.812 23/06/09,17:04:06,00,11,1, 11.9,1,1, 20.094, 10603.313, 332.550, 52808.812 23/06/09,17:04:06,01,11,1, 11.9,1,1, 20.094, 10603.308, 332.545, 52808.839 23/06/09,17:04:06,02,11,1, 11.9,1,1, 20.094, 10603.325, 332.565, 52808.800 23/06/09,17:04:06,03,11,1, 11.9,1,1, 20.094, 10603.327, 332.577, 52808.833 23/06/09,17:04:06,04,11,1, 11.9,1,1, 20.094, 10603.329, 332.576, 52808.812 23/06/09,17:04:06,05,11,1, 11.9,1,1, 20.094, 10603.318, 332.597, 52808.829 23/06/09,17:04:06,06,11,1, 11.9,1,1, 20.094, 10603.307, 332.585, 52808.826 23/06/09,17:04:06,07,11,1, 11.9,1,1, 20.094, 10603.317, 332.563, 52808.832 23/06/09,17:04:06,08,11,1, 11.9,1,1, 20.094, 10603.332, 332.573, 52808.808 23/06/09,17:04:06,09,11,1, 11.9,1,1, 20.094, 10603.313, 332.559, 52808.829 23/06/09,17:04:06,10,11,1, 11.9,1,1, 20.094, 10603.315, 332.580, 52808.860 23/06/09,17:04:06,11,11,1, 11.9,1,1, 20.094, 10603.325, 332.556, 52808.813 23/06/09,17:04:06,12,11,1, 11.9,1,1, 20.094, 10603.335, 332.607, 52808.850 23/06/09,17:04:06,13,11,1, 11.9,1,1, 20.094, 10603.320, 332.568, 52808.854 23/06/09,17:04:06,14,11,1, 11.9,1,1, 20.094, 10603.338, 332.576, 52808.816 23/06/09,17:04:06,15,11,1, 11.9,1,1, 20.094, 10603.323, 332.576, 52808.798 23/06/09,17:04:06,16,11,1, 11.9,1,1, 20.094, 10603.324, 332.573, 52808.844 23/06/09,17:04:06,17,11,1, 11.9,1,1, 20.094, 10603.350, 332.581, 52808.848 23/06/09,17:04:06,18,11,1, 11.9,1,1, 20.094, 10603.332, 332.572, 52808.807 23/06/09,17:04:06,19,11,1, 11.9,1,1, 20.094, 10603.320, 332.571, 52808.773 23/06/09,17:04:07,00,09,1, 11.9,1,1, 20.086, 10603.313, 332.571, 52808.773 23/06/09,17:04:07,01,09,1, 11.9,1,1, 20.086, 10603.328, 332.583, 52808.803 23/06/09,17:04:07,02,09,1, 11.9,1,1, 20.086, 10603.329, 332.601, 52808.799 23/06/09,17:04:07,03,09,1, 11.9,1,1, 20.086, 10603.344, 332.587, 52808.798 23/06/09,17:04:07,04,09,1, 11.9,1,1, 20.086, 10603.356, 332.587, 52808.784 23/06/09,17:04:07,05,09,1, 11.9,1,1, 20.086, 10603.325, 332.602, 52808.803 23/06/09,17:04:07,06,09,1, 11.9,1,1, 20.086, 10603.331, 332.570, 52808.850 23/06/09,17:04:07,07,09,1, 11.9,1,1, 20.086, 10603.322, 332.601, 52808.807 23/06/09,17:04:07,08,09,1, 11.9,1,1, 20.086, 10603.329, 332.558, 52808.646 23/06/09,17:04:07,09,09,1, 11.9,1,1, 20.086, 10603.331, 332.573, 52808.802 23/06/09,17:04:07,10,09,1, 11.9,1,1, 20.086, 10603.323, 332.614, 52808.785 23/06/09,17:04:07,11,09,1, 11.9,1,1, 20.086, 10603.327, 332.608, 52808.805 23/06/09,17:04:07,12,09,1, 11.9,1,1, 20.086, 10603.351, 332.599, 52808.779 23/06/09,17:04:07,13,09,1, 11.9,1,1, 20.086, 10603.338, 332.604, 52808.814 23/06/09,17:04:07,14,09,1, 11.9,1,1, 20.086, 10603.360, 332.610, 52808.799 23/06/09,17:04:07,15,09,1, 11.9,1,1, 20.086, 10603.337, 332.595, 52808.833 23/06/09,17:04:07,16,09,1, 11.9,1,1, 20.086, 10603.321, 332.619, 52808.823 23/06/09,17:04:07,17,09,1, 11.9,1,1, 20.086, 10603.346, 332.588, 52808.832 23/06/09,17:04:07,18,09,1, 11.9,1,1, 20.086, 10603.333, 332.585, 52808.819 23/06/09,17:04:07,19,09,1, 11.9,1,1, 20.086, 10603.341, 332.592, 52808.831 23/06/09,17:04:08,00,09,1, 11.9,1,1, 20.093, 10603.338, 332.592, 52808.831 23/06/09,17:04:08,01,09,1, 11.9,1,1, 20.093, 10603.341, 332.589, 52808.788 23/06/09,17:04:08,02,09,1, 11.9,1,1, 20.093, 10603.332, 332.616, 52808.832 23/06/09,17:04:08,03,09,1, 11.9,1,1, 20.093, 10603.336, 332.602, 52808.800 23/06/09,17:04:08,04,09,1, 11.9,1,1, 20.093, 10603.354, 332.584, 52808.826 23/06/09,17:04:08,05,09,1, 11.9,1,1, 20.093, 10603.335, 332.577, 52808.834 23/06/09,17:04:08,06,09,1, 11.9,1,1, 20.093, 10603.338, 332.610, 52808.827 23/06/09,17:04:08,07,09,1, 11.9,1,1, 20.093, 10603.308, 332.582, 52808.827 23/06/09,17:04:08,08,09,1, 11.9,1,1, 20.093, 10603.338, 332.592, 52808.798 23/06/09,17:04:08,09,09,1, 11.9,1,1, 20.093, 10603.336, 332.578, 52808.845 23/06/09,17:04:08,10,09,1, 11.9,1,1, 20.093, 10603.352, 332.613, 52808.794 23/06/09,17:04:08,11,09,1, 11.9,1,1, 20.093, 10603.324, 332.586, 52808.790 23/06/09,17:04:08,12,09,1, 11.9,1,1, 20.093, 10603.350, 332.585, 52808.802 23/06/09,17:04:08,13,09,1, 11.9,1,1, 20.093, 10603.327, 332.597, 52808.782 23/06/09,17:04:08,14,09,1, 11.9,1,1, 20.093, 10603.363, 332.604, 52808.818 23/06/09,17:04:08,15,09,1, 11.9,1,1, 20.093, 10603.344, 332.577, 52808.830 23/06/09,17:04:08,16,09,1, 11.9,1,1, 20.093, 10603.354, 332.581, 52808.844 23/06/09,17:04:08,17,09,1, 11.9,1,1, 20.093, 10603.361, 332.566, 52808.803 23/06/09,17:04:08,18,09,1, 11.9,1,1, 20.093, 10603.338, 332.579, 52808.847 23/06/09,17:04:08,19,09,1, 11.9,1,1, 20.093, 10603.356, 332.570, 52808.820 23/06/09,17:04:09,00,10,1, 11.9,1,1, 20.093, 10603.355, 332.570, 52808.820 23/06/09,17:04:09,01,10,1, 11.9,1,1, 20.093, 10603.342, 332.577, 52808.792 23/06/09,17:04:09,02,10,1, 11.9,1,1, 20.093, 10603.336, 332.554, 52808.765 23/06/09,17:04:09,03,10,1, 11.9,1,1, 20.093, 10603.317, 332.563, 52808.770 23/06/09,17:04:09,04,10,1, 11.9,1,1, 20.093, 10603.326, 332.583, 52808.833 23/06/09,17:04:09,05,10,1, 11.9,1,1, 20.093, 10603.336, 332.588, 52808.841 23/06/09,17:04:09,06,10,1, 11.9,1,1, 20.093, 10603.333, 332.620, 52808.668 23/06/09,17:04:09,07,10,1, 11.9,1,1, 20.093, 10603.371, 332.585, 52808.771 23/06/09,17:04:09,08,10,1, 11.9,1,1, 20.093, 10603.361, 332.595, 52808.779 23/06/09,17:04:09,09,10,1, 11.9,1,1, 20.093, 10603.349, 332.591, 52808.819 23/06/09,17:04:09,10,10,1, 11.9,1,1, 20.093, 10603.341, 332.616, 52808.802 23/06/09,17:04:09,11,10,1, 11.9,1,1, 20.093, 10603.348, 332.588, 52808.794 23/06/09,17:04:09,12,10,1, 11.9,1,1, 20.093, 10603.355, 332.592, 52808.811 23/06/09,17:04:09,13,10,1, 11.9,1,1, 20.093, 10603.362, 332.594, 52808.822 23/06/09,17:04:09,14,10,1, 11.9,1,1, 20.093, 10603.362, 332.602, 52808.820 23/06/09,17:04:09,15,10,1, 11.9,1,1, 20.093, 10603.365, 332.577, 52808.805 23/06/09,17:04:09,16,10,1, 11.9,1,1, 20.093, 10603.361, 332.612, 52808.816 23/06/09,17:04:09,17,10,1, 11.9,1,1, 20.093, 10603.360, 332.616, 52808.771 23/06/09,17:04:09,18,10,1, 11.9,1,1, 20.093, 10603.375, 332.607, 52808.793 23/06/09,17:04:09,19,10,1, 11.9,1,1, 20.093, 10603.353, 332.609, 52808.812 23/06/09,17:04:10,00,11,1, 11.9,1,1, 20.086, 10603.347, 332.609, 52808.812 23/06/09,17:04:10,01,11,1, 11.9,1,1, 20.086, 10603.382, 332.591, 52808.812 23/06/09,17:04:10,02,11,1, 11.9,1,1, 20.086, 10603.376, 332.588, 52808.812 23/06/09,17:04:10,03,11,1, 11.9,1,1, 20.086, 10603.364, 332.579, 52808.791 23/06/09,17:04:10,04,11,1, 11.9,1,1, 20.086, 10603.362, 332.576, 52808.757 23/06/09,17:04:10,05,11,1, 11.9,1,1, 20.086, 10603.392, 332.595, 52808.855 23/06/09,17:04:10,06,11,1, 11.9,1,1, 20.086, 10603.358, 332.617, 52808.828 23/06/09,17:04:10,07,11,1, 11.9,1,1, 20.086, 10603.365, 332.599, 52808.817 23/06/09,17:04:10,08,11,1, 11.9,1,1, 20.086, 10603.383, 332.592, 52808.846 23/06/09,17:04:10,09,11,1, 11.9,1,1, 20.086, 10603.370, 332.591, 52808.809 23/06/09,17:04:10,10,11,1, 11.9,1,1, 20.086, 10603.378, 332.607, 52808.849 23/06/09,17:04:10,11,11,1, 11.9,1,1, 20.086, 10603.372, 332.588, 52808.880 23/06/09,17:04:10,12,11,1, 11.9,1,1, 20.086, 10603.364, 332.594, 52808.781 23/06/09,17:04:10,13,11,1, 11.9,1,1, 20.086, 10603.375, 332.612, 52808.813 23/06/09,17:04:10,14,11,1, 11.9,1,1, 20.086, 10603.370, 332.570, 52808.810 23/06/09,17:04:10,15,11,1, 11.9,1,1, 20.086, 10603.386, 332.582, 52808.799 23/06/09,17:04:10,16,11,1, 11.9,1,1, 20.086, 10603.385, 332.589, 52808.780 23/06/09,17:04:10,17,11,1, 11.9,1,1, 20.086, 10603.388, 332.584, 52808.781 23/06/09,17:04:10,18,11,1, 11.9,1,1, 20.086, 10603.382, 332.576, 52808.798 23/06/09,17:04:10,19,11,1, 11.9,1,1, 20.086, 10603.375, 332.578, 52808.818 23/06/09,17:04:11,00,10,1, 12.0,1,1, 20.091, 10603.372, 332.578, 52808.818 23/06/09,17:04:11,01,10,1, 12.0,1,1, 20.091, 10603.372, 332.580, 52808.798 23/06/09,17:04:11,02,10,1, 12.0,1,1, 20.091, 10603.391, 332.573, 52808.820 23/06/09,17:04:11,03,10,1, 12.0,1,1, 20.091, 10603.408, 332.601, 52808.827 23/06/09,17:04:11,04,10,1, 12.0,1,1, 20.091, 10603.414, 332.577, 52808.775 23/06/09,17:04:11,05,10,1, 12.0,1,1, 20.091, 10603.396, 332.593, 52808.763 23/06/09,17:04:11,06,10,1, 12.0,1,1, 20.091, 10603.425, 332.571, 52808.831 23/06/09,17:04:11,07,10,1, 12.0,1,1, 20.091, 10603.391, 332.569, 52808.814 23/06/09,17:04:11,08,10,1, 12.0,1,1, 20.091, 10603.411, 332.562, 52808.790 23/06/09,17:04:11,09,10,1, 12.0,1,1, 20.091, 10603.389, 332.570, 52808.793 23/06/09,17:04:11,10,10,1, 12.0,1,1, 20.091, 10603.400, 332.577, 52808.771 23/06/09,17:04:11,11,10,1, 12.0,1,1, 20.091, 10603.390, 332.575, 52808.755 23/06/09,17:04:11,12,10,1, 12.0,1,1, 20.091, 10603.395, 332.603, 52808.812 23/06/09,17:04:11,13,10,1, 12.0,1,1, 20.091, 10603.385, 332.585, 52808.794 23/06/09,17:04:11,14,10,1, 12.0,1,1, 20.091, 10603.387, 332.617, 52808.788 23/06/09,17:04:11,15,10,1, 12.0,1,1, 20.091, 10603.373, 332.595, 52808.796 23/06/09,17:04:11,16,10,1, 12.0,1,1, 20.091, 10603.404, 332.602, 52808.790 23/06/09,17:04:11,17,10,1, 12.0,1,1, 20.091, 10603.375, 332.594, 52808.786 23/06/09,17:04:11,18,10,1, 12.0,1,1, 20.091, 10603.409, 332.580, 52808.772 23/06/09,17:04:11,19,10,1, 12.0,1,1, 20.091, 10603.389, 332.608, 52808.792 23/06/09,17:04:12,00,10,1, 11.9,1,1, 20.090, 10603.389, 332.608, 52808.792 23/06/09,17:04:12,01,10,1, 11.9,1,1, 20.090, 10603.408, 332.604, 52808.792 23/06/09,17:04:12,02,10,1, 11.9,1,1, 20.090, 10603.412, 332.595, 52808.805 23/06/09,17:04:12,03,10,1, 11.9,1,1, 20.090, 10603.400, 332.589, 52808.811 23/06/09,17:04:12,04,10,1, 11.9,1,1, 20.090, 10603.376, 332.570, 52808.818 23/06/09,17:04:12,05,10,1, 11.9,1,1, 20.090, 10603.387, 332.597, 52808.826 23/06/09,17:04:12,06,10,1, 11.9,1,1, 20.090, 10603.404, 332.601, 52808.799 23/06/09,17:04:12,07,10,1, 11.9,1,1, 20.090, 10603.405, 332.592, 52808.833 23/06/09,17:04:12,08,10,1, 11.9,1,1, 20.090, 10603.383, 332.597, 52808.821 23/06/09,17:04:12,09,10,1, 11.9,1,1, 20.090, 10603.402, 332.584, 52808.828 23/06/09,17:04:12,10,10,1, 11.9,1,1, 20.090, 10603.397, 332.571, 52808.828 23/06/09,17:04:12,11,10,1, 11.9,1,1, 20.090, 10603.413, 332.551, 52808.813 23/06/09,17:04:12,12,10,1, 11.9,1,1, 20.090, 10603.417, 332.587, 52808.798 23/06/09,17:04:12,13,10,1, 11.9,1,1, 20.090, 10603.410, 332.589, 52808.814 23/06/09,17:04:12,14,10,1, 11.9,1,1, 20.090, 10603.414, 332.593, 52808.818 23/06/09,17:04:12,15,10,1, 11.9,1,1, 20.090, 10603.428, 332.563, 52808.827 23/06/09,17:04:12,16,10,1, 11.9,1,1, 20.090, 10603.415, 332.569, 52808.781 23/06/09,17:04:12,17,10,1, 11.9,1,1, 20.090, 10603.413, 332.540, 52808.856 23/06/09,17:04:12,18,10,1, 11.9,1,1, 20.090, 10603.426, 332.558, 52808.792 23/06/09,17:04:12,19,10,1, 11.9,1,1, 20.090, 10603.431, 332.574, 52808.918 23/06/09,17:04:13,00,09,1, 11.9,1,1, 20.091, 10603.430, 332.574, 52808.918 23/06/09,17:04:13,01,09,1, 11.9,1,1, 20.091, 10603.445, 332.545, 52808.808 23/06/09,17:04:13,02,09,1, 11.9,1,1, 20.091, 10603.439, 332.561, 52808.762 23/06/09,17:04:13,03,09,1, 11.9,1,1, 20.091, 10603.427, 332.538, 52808.787 23/06/09,17:04:13,04,09,1, 11.9,1,1, 20.091, 10603.438, 332.559, 52808.813 23/06/09,17:04:13,05,09,1, 11.9,1,1, 20.091, 10603.426, 332.576, 52808.812 23/06/09,17:04:13,06,09,1, 11.9,1,1, 20.091, 10603.435, 332.597, 52808.773 23/06/09,17:04:13,07,09,1, 11.9,1,1, 20.091, 10603.420, 332.579, 52808.778 23/06/09,17:04:13,08,09,1, 11.9,1,1, 20.091, 10603.417, 332.572, 52808.800 23/06/09,17:04:13,09,09,1, 11.9,1,1, 20.091, 10603.435, 332.570, 52808.839 23/06/09,17:04:13,10,09,1, 11.9,1,1, 20.091, 10603.416, 332.552, 52808.823 23/06/09,17:04:13,11,09,1, 11.9,1,1, 20.091, 10603.448, 332.577, 52808.788 23/06/09,17:04:13,12,09,1, 11.9,1,1, 20.091, 10603.422, 332.592, 52808.826 23/06/09,17:04:13,13,09,1, 11.9,1,1, 20.091, 10603.425, 332.529, 52808.812 23/06/09,17:04:13,14,09,1, 11.9,1,1, 20.091, 10603.439, 332.577, 52808.790 23/06/09,17:04:13,15,09,1, 11.9,1,1, 20.091, 10603.429, 332.559, 52808.829 23/06/09,17:04:13,16,09,1, 11.9,1,1, 20.091, 10603.435, 332.588, 52808.800 23/06/09,17:04:13,17,09,1, 11.9,1,1, 20.091, 10603.435, 332.551, 52808.771 23/06/09,17:04:13,18,09,1, 11.9,1,1, 20.091, 10603.424, 332.582, 52808.828 23/06/09,17:04:13,19,09,1, 11.9,1,1, 20.091, 10603.439, 332.576, 52808.778 23/06/09,17:04:14,00,10,1, 11.9,1,1, 20.090, 10603.439, 332.576, 52808.778 23/06/09,17:04:14,01,10,1, 11.9,1,1, 20.090, 10603.444, 332.580, 52808.798 23/06/09,17:04:14,02,10,1, 11.9,1,1, 20.090, 10603.459, 332.568, 52808.746 23/06/09,17:04:14,03,10,1, 11.9,1,1, 20.090, 10603.453, 332.534, 52808.740 23/06/09,17:04:14,04,10,1, 11.9,1,1, 20.090, 10603.457, 332.569, 52808.793 23/06/09,17:04:14,05,10,1, 11.9,1,1, 20.090, 10603.453, 332.575, 52808.796 23/06/09,17:04:14,06,10,1, 11.9,1,1, 20.090, 10603.455, 332.587, 52808.781 23/06/09,17:04:14,07,10,1, 11.9,1,1, 20.090, 10603.472, 332.571, 52808.795 23/06/09,17:04:14,08,10,1, 11.9,1,1, 20.090, 10603.443, 332.597, 52808.772 23/06/09,17:04:14,09,10,1, 11.9,1,1, 20.090, 10603.443, 332.596, 52808.808 23/06/09,17:04:14,10,10,1, 11.9,1,1, 20.090, 10603.447, 332.591, 52808.795 23/06/09,17:04:14,11,10,1, 11.9,1,1, 20.090, 10603.449, 332.585, 52808.764 23/06/09,17:04:14,12,10,1, 11.9,1,1, 20.090, 10603.446, 332.568, 52808.773 23/06/09,17:04:14,13,10,1, 11.9,1,1, 20.090, 10603.439, 332.563, 52808.812 23/06/09,17:04:14,14,10,1, 11.9,1,1, 20.090, 10603.456, 332.562, 52808.811 23/06/09,17:04:14,15,10,1, 11.9,1,1, 20.090, 10603.456, 332.570, 52808.819 23/06/09,17:04:14,16,10,1, 11.9,1,1, 20.090, 10603.454, 332.577, 52808.836 23/06/09,17:04:14,17,10,1, 11.9,1,1, 20.090, 10603.468, 332.543, 52808.826 23/06/09,17:04:14,18,10,1, 11.9,1,1, 20.090, 10603.478, 332.575, 52808.798 23/06/09,17:04:14,19,10,1, 11.9,1,1, 20.090, 10603.478, 332.559, 52808.807 23/06/09,17:04:15,00,10,1, 11.9,1,1, 20.090, 10603.472, 332.559, 52808.807 23/06/09,17:04:15,01,10,1, 11.9,1,1, 20.090, 10603.450, 332.598, 52808.823 23/06/09,17:04:15,02,10,1, 11.9,1,1, 20.090, 10603.462, 332.588, 52808.805 23/06/09,17:04:15,03,10,1, 11.9,1,1, 20.090, 10603.474, 332.562, 52808.762 23/06/09,17:04:15,04,10,1, 11.9,1,1, 20.090, 10603.459, 332.565, 52808.743 23/06/09,17:04:15,05,10,1, 11.9,1,1, 20.090, 10603.438, 332.580, 52808.774 23/06/09,17:04:15,06,10,1, 11.9,1,1, 20.090, 10603.463, 332.567, 52808.806 23/06/09,17:04:15,07,10,1, 11.9,1,1, 20.090, 10603.465, 332.551, 52808.755 23/06/09,17:04:15,08,10,1, 11.9,1,1, 20.090, 10603.486, 332.571, 52808.786 23/06/09,17:04:15,09,10,1, 11.9,1,1, 20.090, 10603.478, 332.566, 52808.793 23/06/09,17:04:15,10,10,1, 11.9,1,1, 20.090, 10603.474, 332.584, 52808.822 23/06/09,17:04:15,11,10,1, 11.9,1,1, 20.090, 10603.490, 332.561, 52808.798 23/06/09,17:04:15,12,10,1, 11.9,1,1, 20.090, 10603.462, 332.561, 52808.784 23/06/09,17:04:15,13,10,1, 11.9,1,1, 20.090, 10603.471, 332.580, 52808.829 23/06/09,17:04:15,14,10,1, 11.9,1,1, 20.090, 10603.462, 332.561, 52808.782 23/06/09,17:04:15,15,10,1, 11.9,1,1, 20.090, 10603.463, 332.581, 52808.759 23/06/09,17:04:15,16,10,1, 11.9,1,1, 20.090, 10603.469, 332.587, 52808.778 23/06/09,17:04:15,17,10,1, 11.9,1,1, 20.090, 10603.464, 332.595, 52808.775 23/06/09,17:04:15,18,10,1, 11.9,1,1, 20.090, 10603.486, 332.589, 52808.795 23/06/09,17:04:15,19,10,1, 11.9,1,1, 20.090, 10603.485, 332.572, 52808.747 23/06/09,17:04:16,00,11,1, 11.9,1,1, 20.090, 10603.480, 332.572, 52808.747 23/06/09,17:04:16,01,11,1, 11.9,1,1, 20.090, 10603.479, 332.566, 52808.798 23/06/09,17:04:16,02,11,1, 11.9,1,1, 20.090, 10603.477, 332.556, 52808.765 23/06/09,17:04:16,03,11,1, 11.9,1,1, 20.090, 10603.452, 332.575, 52808.786 23/06/09,17:04:16,04,11,1, 11.9,1,1, 20.090, 10603.428, 332.571, 52808.758 23/06/09,17:04:16,05,11,1, 11.9,1,1, 20.090, 10603.485, 332.568, 52808.784 23/06/09,17:04:16,06,11,1, 11.9,1,1, 20.090, 10603.477, 332.570, 52808.732 23/06/09,17:04:16,07,11,1, 11.9,1,1, 20.090, 10603.495, 332.564, 52808.816 23/06/09,17:04:16,08,11,1, 11.9,1,1, 20.090, 10603.506, 332.565, 52808.828 23/06/09,17:04:16,09,11,1, 11.9,1,1, 20.090, 10603.484, 332.552, 52808.791 23/06/09,17:04:16,10,11,1, 11.9,1,1, 20.090, 10603.481, 332.542, 52808.783 23/06/09,17:04:16,11,11,1, 11.9,1,1, 20.090, 10603.464, 332.563, 52808.744 23/06/09,17:04:16,12,11,1, 11.9,1,1, 20.090, 10603.482, 332.564, 52808.778 23/06/09,17:04:16,13,11,1, 11.9,1,1, 20.090, 10603.474, 332.557, 52808.764 23/06/09,17:04:16,14,11,1, 11.9,1,1, 20.090, 10603.496, 332.563, 52808.791 23/06/09,17:04:16,15,11,1, 11.9,1,1, 20.090, 10603.495, 332.565, 52808.779 23/06/09,17:04:16,16,11,1, 11.9,1,1, 20.090, 10603.475, 332.548, 52808.729 23/06/09,17:04:16,17,11,1, 11.9,1,1, 20.090, 10603.489, 332.547, 52808.780 23/06/09,17:04:16,18,11,1, 11.9,1,1, 20.090, 10603.497, 332.542, 52808.823 23/06/09,17:04:16,19,11,1, 11.9,1,1, 20.090, 10603.492, 332.549, 52808.803 23/06/09,17:04:17,00,11,1, 12.0,1,1, 20.090, 10603.489, 332.549, 52808.803 23/06/09,17:04:17,01,11,1, 12.0,1,1, 20.090, 10603.498, 332.525, 52808.811 23/06/09,17:04:17,02,11,1, 12.0,1,1, 20.090, 10603.489, 332.554, 52808.779 23/06/09,17:04:17,03,11,1, 12.0,1,1, 20.090, 10603.488, 332.548, 52808.771 23/06/09,17:04:17,04,11,1, 12.0,1,1, 20.090, 10603.479, 332.539, 52808.792 23/06/09,17:04:17,05,11,1, 12.0,1,1, 20.090, 10603.489, 332.540, 52808.803 23/06/09,17:04:17,06,11,1, 12.0,1,1, 20.090, 10603.511, 332.541, 52808.772 23/06/09,17:04:17,07,11,1, 12.0,1,1, 20.090, 10603.483, 332.537, 52808.753 23/06/09,17:04:17,08,11,1, 12.0,1,1, 20.090, 10603.487, 332.565, 52808.804 23/06/09,17:04:17,09,11,1, 12.0,1,1, 20.090, 10603.503, 332.561, 52808.809 23/06/09,17:04:17,10,11,1, 12.0,1,1, 20.090, 10603.502, 332.519, 52808.812 23/06/09,17:04:17,11,11,1, 12.0,1,1, 20.090, 10603.484, 332.541, 52808.810 23/06/09,17:04:17,12,11,1, 12.0,1,1, 20.090, 10603.522, 332.529, 52808.794 23/06/09,17:04:17,13,11,1, 12.0,1,1, 20.090, 10603.503, 332.562, 52808.798 23/06/09,17:04:17,14,11,1, 12.0,1,1, 20.090, 10603.504, 332.554, 52808.795 23/06/09,17:04:17,15,11,1, 12.0,1,1, 20.090, 10603.474, 332.542, 52808.788 23/06/09,17:04:17,16,11,1, 12.0,1,1, 20.090, 10603.484, 332.544, 52808.779 23/06/09,17:04:17,17,11,1, 12.0,1,1, 20.090, 10603.480, 332.550, 52808.781 23/06/09,17:04:17,18,11,1, 12.0,1,1, 20.090, 10603.483, 332.559, 52808.814 23/06/09,17:04:17,19,11,1, 12.0,1,1, 20.090, 10603.502, 332.553, 52808.802 23/06/09,17:04:18,00,11,1, 11.9,1,1, 20.087, 10603.497, 332.553, 52808.802 23/06/09,17:04:18,01,11,1, 11.9,1,1, 20.087, 10603.490, 332.556, 52808.765 23/06/09,17:04:18,02,11,1, 11.9,1,1, 20.087, 10603.497, 332.529, 52808.770 23/06/09,17:04:18,03,11,1, 11.9,1,1, 20.087, 10603.498, 332.536, 52808.795 23/06/09,17:04:18,04,11,1, 11.9,1,1, 20.087, 10603.499, 332.552, 52808.746 23/06/09,17:04:18,05,11,1, 11.9,1,1, 20.087, 10603.514, 332.554, 52808.748 23/06/09,17:04:18,06,11,1, 11.9,1,1, 20.087, 10603.495, 332.555, 52808.783 23/06/09,17:04:18,07,11,1, 11.9,1,1, 20.087, 10603.494, 332.542, 52808.796 23/06/09,17:04:18,08,11,1, 11.9,1,1, 20.087, 10603.477, 332.551, 52808.824 23/06/09,17:04:18,09,11,1, 11.9,1,1, 20.087, 10603.506, 332.554, 52808.796 23/06/09,17:04:18,10,11,1, 11.9,1,1, 20.087, 10603.505, 332.541, 52808.765 23/06/09,17:04:18,11,11,1, 11.9,1,1, 20.087, 10603.505, 332.522, 52808.759 23/06/09,17:04:18,12,11,1, 11.9,1,1, 20.087, 10603.506, 332.543, 52808.814 23/06/09,17:04:18,13,11,1, 11.9,1,1, 20.087, 10603.514, 332.551, 52808.752 23/06/09,17:04:18,14,11,1, 11.9,1,1, 20.087, 10603.503, 332.506, 52808.762 23/06/09,17:04:18,15,11,1, 11.9,1,1, 20.087, 10603.499, 332.555, 52808.765 23/06/09,17:04:18,16,11,1, 11.9,1,1, 20.087, 10603.502, 332.558, 52808.774 23/06/09,17:04:18,17,11,1, 11.9,1,1, 20.087, 10603.476, 332.547, 52808.797 23/06/09,17:04:18,18,11,1, 11.9,1,1, 20.087, 10603.479, 332.527, 52808.822 23/06/09,17:04:18,19,11,1, 11.9,1,1, 20.087, 10603.492, 332.530, 52808.790 23/06/09,17:04:19,00,11,1, 11.9,1,1, 20.087, 10603.489, 332.530, 52808.790 23/06/09,17:04:19,01,11,1, 11.9,1,1, 20.087, 10603.514, 332.534, 52808.795 23/06/09,17:04:19,02,11,1, 11.9,1,1, 20.087, 10603.496, 332.522, 52808.808 23/06/09,17:04:19,03,11,1, 11.9,1,1, 20.087, 10603.509, 332.535, 52808.767 23/06/09,17:04:19,04,11,1, 11.9,1,1, 20.087, 10603.500, 332.543, 52808.764 23/06/09,17:04:19,05,11,1, 11.9,1,1, 20.087, 10603.508, 332.580, 52808.779 23/06/09,17:04:19,06,11,1, 11.9,1,1, 20.087, 10603.499, 332.558, 52808.757 23/06/09,17:04:19,07,11,1, 11.9,1,1, 20.087, 10603.524, 332.548, 52808.746 23/06/09,17:04:19,08,11,1, 11.9,1,1, 20.087, 10603.498, 332.534, 52808.742 23/06/09,17:04:19,09,11,1, 11.9,1,1, 20.087, 10603.516, 332.559, 52808.716 23/06/09,17:04:19,10,11,1, 11.9,1,1, 20.087, 10603.494, 332.563, 52808.737 23/06/09,17:04:19,11,11,1, 11.9,1,1, 20.087, 10603.538, 332.581, 52808.812 23/06/09,17:04:19,12,11,1, 11.9,1,1, 20.087, 10603.539, 332.560, 52808.764 23/06/09,17:04:19,13,11,1, 11.9,1,1, 20.087, 10603.524, 332.556, 52808.767 23/06/09,17:04:19,14,11,1, 11.9,1,1, 20.087, 10603.506, 332.546, 52808.776 23/06/09,17:04:19,15,11,1, 11.9,1,1, 20.087, 10603.524, 332.541, 52808.760 23/06/09,17:04:19,16,11,1, 11.9,1,1, 20.087, 10603.522, 332.551, 52808.761 23/06/09,17:04:19,17,11,1, 11.9,1,1, 20.087, 10603.522, 332.550, 52808.721 23/06/09,17:04:19,18,11,1, 11.9,1,1, 20.087, 10603.506, 332.543, 52808.771 23/06/09,17:04:19,19,11,1, 11.9,1,1, 20.087, 10603.525, 332.535, 52808.748 23/06/09,17:04:20,00,11,1, 11.9,1,1, 20.089, 10603.522, 332.535, 52808.748 23/06/09,17:04:20,01,11,1, 11.9,1,1, 20.089, 10603.526, 332.544, 52808.741 23/06/09,17:04:20,02,11,1, 11.9,1,1, 20.089, 10603.526, 332.539, 52808.711 23/06/09,17:04:20,03,11,1, 11.9,1,1, 20.089, 10603.508, 332.549, 52808.736 23/06/09,17:04:20,04,11,1, 11.9,1,1, 20.089, 10603.539, 332.533, 52808.725 23/06/09,17:04:20,05,11,1, 11.9,1,1, 20.089, 10603.526, 332.534, 52808.740 23/06/09,17:04:20,06,11,1, 11.9,1,1, 20.089, 10603.529, 332.542, 52808.728 23/06/09,17:04:20,07,11,1, 11.9,1,1, 20.089, 10603.534, 332.553, 52808.710 23/06/09,17:04:20,08,11,1, 11.9,1,1, 20.089, 10603.532, 332.542, 52808.757 23/06/09,17:04:20,09,11,1, 11.9,1,1, 20.089, 10603.522, 332.565, 52808.711 23/06/09,17:04:20,10,11,1, 11.9,1,1, 20.089, 10603.517, 332.528, 52808.738 23/06/09,17:04:20,11,11,1, 11.9,1,1, 20.089, 10603.511, 332.557, 52808.726 23/06/09,17:04:20,12,11,1, 11.9,1,1, 20.089, 10603.537, 332.563, 52808.771 23/06/09,17:04:20,13,11,1, 11.9,1,1, 20.089, 10603.540, 332.548, 52808.698 23/06/09,17:04:20,14,11,1, 11.9,1,1, 20.089, 10603.543, 332.572, 52808.735 23/06/09,17:04:20,15,11,1, 11.9,1,1, 20.089, 10603.521, 332.550, 52808.748 23/06/09,17:04:20,16,11,1, 11.9,1,1, 20.089, 10603.547, 332.560, 52808.778 23/06/09,17:04:20,17,11,1, 11.9,1,1, 20.089, 10603.532, 332.548, 52808.726 23/06/09,17:04:20,18,11,1, 11.9,1,1, 20.089, 10603.560, 332.560, 52808.715 23/06/09,17:04:20,19,11,1, 11.9,1,1, 20.089, 10603.530, 332.557, 52808.737 23/06/09,17:04:21,00,11,1, 12.0,1,1, 20.088, 10603.522, 332.557, 52808.737 23/06/09,17:04:21,01,11,1, 12.0,1,1, 20.088, 10603.543, 332.564, 52808.750 23/06/09,17:04:21,02,11,1, 12.0,1,1, 20.088, 10603.547, 332.551, 52808.766 23/06/09,17:04:21,03,11,1, 12.0,1,1, 20.088, 10603.530, 332.556, 52808.755 23/06/09,17:04:21,04,11,1, 12.0,1,1, 20.088, 10603.545, 332.564, 52808.723 23/06/09,17:04:21,05,11,1, 12.0,1,1, 20.088, 10603.562, 332.559, 52808.748 23/06/09,17:04:21,06,11,1, 12.0,1,1, 20.088, 10603.547, 332.553, 52808.738 23/06/09,17:04:21,07,11,1, 12.0,1,1, 20.088, 10603.563, 332.549, 52808.714 23/06/09,17:04:21,08,11,1, 12.0,1,1, 20.088, 10603.557, 332.569, 52808.743 23/06/09,17:04:21,09,11,1, 12.0,1,1, 20.088, 10603.548, 332.567, 52808.771 23/06/09,17:04:21,10,11,1, 12.0,1,1, 20.088, 10603.554, 332.558, 52808.731 23/06/09,17:04:21,11,11,1, 12.0,1,1, 20.088, 10603.544, 332.558, 52808.720 23/06/09,17:04:21,12,11,1, 12.0,1,1, 20.088, 10603.553, 332.551, 52808.728 23/06/09,17:04:21,13,11,1, 12.0,1,1, 20.088, 10603.537, 332.563, 52808.676 23/06/09,17:04:21,14,11,1, 12.0,1,1, 20.088, 10603.540, 332.556, 52808.722 23/06/09,17:04:21,15,11,1, 12.0,1,1, 20.088, 10603.558, 332.548, 52808.743 23/06/09,17:04:21,16,11,1, 12.0,1,1, 20.088, 10603.540, 332.587, 52808.705 23/06/09,17:04:21,17,11,1, 12.0,1,1, 20.088, 10603.535, 332.551, 52808.711 23/06/09,17:04:21,18,11,1, 12.0,1,1, 20.088, 10603.548, 332.592, 52808.763 23/06/09,17:04:21,19,11,1, 12.0,1,1, 20.088, 10603.550, 332.562, 52808.735 23/06/09,17:04:22,00,11,1, 11.9,1,1, 20.088, 10603.547, 332.562, 52808.735 23/06/09,17:04:22,01,11,1, 11.9,1,1, 20.088, 10603.555, 332.555, 52808.697 23/06/09,17:04:22,02,11,1, 11.9,1,1, 20.088, 10603.557, 332.550, 52808.713 23/06/09,17:04:22,03,11,1, 11.9,1,1, 20.088, 10603.565, 332.565, 52808.767 23/06/09,17:04:22,04,11,1, 11.9,1,1, 20.088, 10603.557, 332.576, 52808.738 23/06/09,17:04:22,05,11,1, 11.9,1,1, 20.088, 10603.560, 332.569, 52808.741 23/06/09,17:04:22,06,11,1, 11.9,1,1, 20.088, 10603.550, 332.544, 52808.735 23/06/09,17:04:22,07,11,1, 11.9,1,1, 20.088, 10603.542, 332.575, 52808.762 23/06/09,17:04:22,08,11,1, 11.9,1,1, 20.088, 10603.560, 332.563, 52808.771 23/06/09,17:04:22,09,11,1, 11.9,1,1, 20.088, 10603.557, 332.543, 52808.741 23/06/09,17:04:22,10,11,1, 11.9,1,1, 20.088, 10603.566, 332.571, 52808.740 23/06/09,17:04:22,11,11,1, 11.9,1,1, 20.088, 10603.572, 332.544, 52808.756 23/06/09,17:04:22,12,11,1, 11.9,1,1, 20.088, 10603.580, 332.558, 52808.733 23/06/09,17:04:22,13,11,1, 11.9,1,1, 20.088, 10603.573, 332.558, 52808.798 23/06/09,17:04:22,14,11,1, 11.9,1,1, 20.088, 10603.558, 332.558, 52808.743 23/06/09,17:04:22,15,11,1, 11.9,1,1, 20.088, 10603.567, 332.578, 52808.755 23/06/09,17:04:22,16,11,1, 11.9,1,1, 20.088, 10603.562, 332.558, 52808.789 23/06/09,17:04:22,17,11,1, 11.9,1,1, 20.088, 10603.580, 332.572, 52808.753 23/06/09,17:04:22,18,11,1, 11.9,1,1, 20.088, 10603.581, 332.563, 52808.749 23/06/09,17:04:22,19,11,1, 11.9,1,1, 20.088, 10603.564, 332.578, 52808.735 23/06/09,17:04:23,00,11,1, 11.9,1,1, 20.091, 10603.564, 332.578, 52808.735 23/06/09,17:04:23,01,11,1, 11.9,1,1, 20.091, 10603.559, 332.578, 52808.744 23/06/09,17:04:23,02,11,1, 11.9,1,1, 20.091, 10603.590, 332.550, 52808.759 23/06/09,17:04:23,03,11,1, 11.9,1,1, 20.091, 10603.570, 332.567, 52808.771 23/06/09,17:04:23,04,11,1, 11.9,1,1, 20.091, 10603.589, 332.565, 52808.771 23/06/09,17:04:23,05,11,1, 11.9,1,1, 20.091, 10603.582, 332.578, 52808.756 23/06/09,17:04:23,06,11,1, 11.9,1,1, 20.091, 10603.585, 332.562, 52808.739 23/06/09,17:04:23,07,11,1, 11.9,1,1, 20.091, 10603.596, 332.569, 52808.755 23/06/09,17:04:23,08,11,1, 11.9,1,1, 20.091, 10603.585, 332.585, 52808.752 23/06/09,17:04:23,09,11,1, 11.9,1,1, 20.091, 10603.617, 332.579, 52808.749 23/06/09,17:04:23,10,11,1, 11.9,1,1, 20.091, 10603.600, 332.567, 52808.735 23/06/09,17:04:23,11,11,1, 11.9,1,1, 20.091, 10603.581, 332.576, 52808.771 23/06/09,17:04:23,12,11,1, 11.9,1,1, 20.091, 10603.601, 332.576, 52808.768 23/06/09,17:04:23,13,11,1, 11.9,1,1, 20.091, 10603.595, 332.573, 52808.750 23/06/09,17:04:23,14,11,1, 11.9,1,1, 20.091, 10603.612, 332.573, 52808.726 23/06/09,17:04:23,15,11,1, 11.9,1,1, 20.091, 10603.611, 332.558, 52808.738 23/06/09,17:04:23,16,11,1, 11.9,1,1, 20.091, 10603.597, 332.571, 52808.760 23/06/09,17:04:23,17,11,1, 11.9,1,1, 20.091, 10603.587, 332.546, 52808.742 23/06/09,17:04:23,18,11,1, 11.9,1,1, 20.091, 10603.611, 332.579, 52808.729 23/06/09,17:04:23,19,11,1, 11.9,1,1, 20.091, 10603.610, 332.579, 52808.730 23/06/09,17:04:24,00,12,1, 11.9,1,1, 20.090, 10603.606, 332.579, 52808.730 23/06/09,17:04:24,01,12,1, 11.9,1,1, 20.090, 10603.628, 332.547, 52808.761 23/06/09,17:04:24,02,12,1, 11.9,1,1, 20.090, 10603.627, 332.572, 52808.767 23/06/09,17:04:24,03,12,1, 11.9,1,1, 20.090, 10603.629, 332.561, 52808.745 23/06/09,17:04:24,04,12,1, 11.9,1,1, 20.090, 10603.614, 332.585, 52808.768 23/06/09,17:04:24,05,12,1, 11.9,1,1, 20.090, 10603.620, 332.567, 52808.700 23/06/09,17:04:24,06,12,1, 11.9,1,1, 20.090, 10603.612, 332.572, 52808.730 23/06/09,17:04:24,07,12,1, 11.9,1,1, 20.090, 10603.591, 332.574, 52808.706 23/06/09,17:04:24,08,12,1, 11.9,1,1, 20.090, 10603.605, 332.584, 52808.719 23/06/09,17:04:24,09,12,1, 11.9,1,1, 20.090, 10603.603, 332.553, 52808.773 23/06/09,17:04:24,10,12,1, 11.9,1,1, 20.090, 10603.634, 332.561, 52808.757 23/06/09,17:04:24,11,12,1, 11.9,1,1, 20.090, 10603.608, 332.557, 52808.759 23/06/09,17:04:24,12,12,1, 11.9,1,1, 20.090, 10603.629, 332.555, 52808.739 23/06/09,17:04:24,13,12,1, 11.9,1,1, 20.090, 10603.624, 332.537, 52808.759 23/06/09,17:04:24,14,12,1, 11.9,1,1, 20.090, 10603.631, 332.540, 52808.719 23/06/09,17:04:24,15,12,1, 11.9,1,1, 20.090, 10603.610, 332.542, 52808.715 23/06/09,17:04:24,16,12,1, 11.9,1,1, 20.090, 10603.600, 332.526, 52808.718 23/06/09,17:04:24,17,12,1, 11.9,1,1, 20.090, 10603.605, 332.560, 52808.772 23/06/09,17:04:24,18,12,1, 11.9,1,1, 20.090, 10603.608, 332.554, 52808.761 23/06/09,17:04:24,19,12,1, 11.9,1,1, 20.090, 10603.618, 332.579, 52808.750 23/06/09,17:04:25,00,10,1, 11.9,1,1, 20.088, 10603.614, 332.579, 52808.750 23/06/09,17:04:25,01,10,1, 11.9,1,1, 20.088, 10603.619, 332.573, 52808.751 23/06/09,17:04:25,02,10,1, 11.9,1,1, 20.088, 10603.648, 332.559, 52808.726 23/06/09,17:04:25,03,10,1, 11.9,1,1, 20.088, 10603.605, 332.564, 52808.714 23/06/09,17:04:25,04,10,1, 11.9,1,1, 20.088, 10603.624, 332.562, 52808.715 23/06/09,17:04:25,05,10,1, 11.9,1,1, 20.088, 10603.629, 332.568, 52808.719 23/06/09,17:04:25,06,10,1, 11.9,1,1, 20.088, 10603.636, 332.556, 52808.761 23/06/09,17:04:25,07,10,1, 11.9,1,1, 20.088, 10603.635, 332.570, 52808.719 23/06/09,17:04:25,08,10,1, 11.9,1,1, 20.088, 10603.604, 332.566, 52808.736 23/06/09,17:04:25,09,10,1, 11.9,1,1, 20.088, 10603.631, 332.569, 52808.732 23/06/09,17:04:25,10,10,1, 11.9,1,1, 20.088, 10603.646, 332.552, 52808.751 23/06/09,17:04:25,11,10,1, 11.9,1,1, 20.088, 10603.633, 332.547, 52808.729 23/06/09,17:04:25,12,10,1, 11.9,1,1, 20.088, 10603.620, 332.582, 52808.738 23/06/09,17:04:25,13,10,1, 11.9,1,1, 20.088, 10603.631, 332.539, 52808.705 23/06/09,17:04:25,14,10,1, 11.9,1,1, 20.088, 10603.643, 332.565, 52808.663 23/06/09,17:04:25,15,10,1, 11.9,1,1, 20.088, 10603.627, 332.554, 52808.702 23/06/09,17:04:25,16,10,1, 11.9,1,1, 20.088, 10603.658, 332.570, 52808.740 23/06/09,17:04:25,17,10,1, 11.9,1,1, 20.088, 10603.620, 332.546, 52808.714 23/06/09,17:04:25,18,10,1, 11.9,1,1, 20.088, 10603.626, 332.531, 52808.765 23/06/09,17:04:25,19,10,1, 11.9,1,1, 20.088, 10603.634, 332.572, 52808.724 23/06/09,17:04:26,00,11,1, 11.9,1,1, 20.089, 10603.631, 332.572, 52808.724 23/06/09,17:04:26,01,11,1, 11.9,1,1, 20.089, 10603.634, 332.540, 52808.730 23/06/09,17:04:26,02,11,1, 11.9,1,1, 20.089, 10603.679, 332.565, 52808.717 23/06/09,17:04:26,03,11,1, 11.9,1,1, 20.089, 10603.642, 332.577, 52808.725 23/06/09,17:04:26,04,11,1, 11.9,1,1, 20.089, 10603.654, 332.541, 52808.771 23/06/09,17:04:26,05,11,1, 11.9,1,1, 20.089, 10603.652, 332.545, 52808.720 23/06/09,17:04:26,06,11,1, 11.9,1,1, 20.089, 10603.628, 332.558, 52808.706 23/06/09,17:04:26,07,11,1, 11.9,1,1, 20.089, 10603.652, 332.546, 52808.731 23/06/09,17:04:26,08,11,1, 11.9,1,1, 20.089, 10603.633, 332.562, 52808.689 23/06/09,17:04:26,09,11,1, 11.9,1,1, 20.089, 10603.638, 332.552, 52808.697 23/06/09,17:04:26,10,11,1, 11.9,1,1, 20.089, 10603.629, 332.519, 52808.717 23/06/09,17:04:26,11,11,1, 11.9,1,1, 20.089, 10603.632, 332.554, 52808.725 23/06/09,17:04:26,12,11,1, 11.9,1,1, 20.089, 10603.640, 332.529, 52808.681 23/06/09,17:04:26,13,11,1, 11.9,1,1, 20.089, 10603.645, 332.542, 52808.728 23/06/09,17:04:26,14,11,1, 11.9,1,1, 20.089, 10603.652, 332.553, 52808.732 23/06/09,17:04:26,15,11,1, 11.9,1,1, 20.089, 10603.671, 332.548, 52808.744 23/06/09,17:04:26,16,11,1, 11.9,1,1, 20.089, 10603.671, 332.567, 52808.720 23/06/09,17:04:26,17,11,1, 11.9,1,1, 20.089, 10603.648, 332.544, 52808.715 23/06/09,17:04:26,18,11,1, 11.9,1,1, 20.089, 10603.660, 332.537, 52808.733 23/06/09,17:04:26,19,11,1, 11.9,1,1, 20.089, 10603.654, 332.536, 52808.701 23/06/09,17:04:27,00,12,1, 11.9,1,1, 20.090, 10603.647, 332.536, 52808.701 23/06/09,17:04:27,01,12,1, 11.9,1,1, 20.090, 10603.698, 332.554, 52808.691 23/06/09,17:04:27,02,12,1, 11.9,1,1, 20.090, 10603.649, 332.529, 52808.672 23/06/09,17:04:27,03,12,1, 11.9,1,1, 20.090, 10603.693, 332.551, 52808.689 23/06/09,17:04:27,04,12,1, 11.9,1,1, 20.090, 10603.657, 332.543, 52808.710 23/06/09,17:04:27,05,12,1, 11.9,1,1, 20.090, 10603.644, 332.557, 52808.729 23/06/09,17:04:27,06,12,1, 11.9,1,1, 20.090, 10603.655, 332.568, 52808.686 23/06/09,17:04:27,07,12,1, 11.9,1,1, 20.090, 10603.684, 332.566, 52808.675 23/06/09,17:04:27,08,12,1, 11.9,1,1, 20.090, 10603.674, 332.559, 52808.686 23/06/09,17:04:27,09,12,1, 11.9,1,1, 20.090, 10603.655, 332.532, 52808.675 23/06/09,17:04:27,10,12,1, 11.9,1,1, 20.090, 10603.674, 332.555, 52808.654 23/06/09,17:04:27,11,12,1, 11.9,1,1, 20.090, 10603.663, 332.546, 52808.678 23/06/09,17:04:27,12,12,1, 11.9,1,1, 20.090, 10603.673, 332.558, 52808.696 23/06/09,17:04:27,13,12,1, 11.9,1,1, 20.090, 10603.683, 332.569, 52808.683 23/06/09,17:04:27,14,12,1, 11.9,1,1, 20.090, 10603.686, 332.548, 52808.678 23/06/09,17:04:27,15,12,1, 11.9,1,1, 20.090, 10603.678, 332.573, 52808.691 23/06/09,17:04:27,16,12,1, 11.9,1,1, 20.090, 10603.692, 332.579, 52808.714 23/06/09,17:04:27,17,12,1, 11.9,1,1, 20.090, 10603.676, 332.551, 52808.718 23/06/09,17:04:27,18,12,1, 11.9,1,1, 20.090, 10603.683, 332.564, 52808.724 23/06/09,17:04:27,19,12,1, 11.9,1,1, 20.090, 10603.683, 332.555, 52808.669 23/06/09,17:04:28,00,12,1, 11.9,1,1, 20.090, 10603.681, 332.555, 52808.669 23/06/09,17:04:28,01,12,1, 11.9,1,1, 20.090, 10603.676, 332.556, 52808.659 23/06/09,17:04:28,02,12,1, 11.9,1,1, 20.090, 10603.672, 332.534, 52808.647 23/06/09,17:04:28,03,12,1, 11.9,1,1, 20.090, 10603.689, 332.564, 52808.687 23/06/09,17:04:28,04,12,1, 11.9,1,1, 20.090, 10603.672, 332.569, 52808.725 23/06/09,17:04:28,05,12,1, 11.9,1,1, 20.090, 10603.688, 332.546, 52808.734 23/06/09,17:04:28,06,12,1, 11.9,1,1, 20.090, 10603.684, 332.555, 52808.705 23/06/09,17:04:28,07,12,1, 11.9,1,1, 20.090, 10603.687, 332.539, 52808.686 23/06/09,17:04:28,08,12,1, 11.9,1,1, 20.090, 10603.667, 332.554, 52808.703 23/06/09,17:04:28,09,12,1, 11.9,1,1, 20.090, 10603.675, 332.565, 52808.709 23/06/09,17:04:28,10,12,1, 11.9,1,1, 20.090, 10603.680, 332.572, 52808.707 23/06/09,17:04:28,11,12,1, 11.9,1,1, 20.090, 10603.697, 332.550, 52808.702 23/06/09,17:04:28,12,12,1, 11.9,1,1, 20.090, 10603.672, 332.569, 52808.722 23/06/09,17:04:28,13,12,1, 11.9,1,1, 20.090, 10603.693, 332.574, 52808.718 23/06/09,17:04:28,14,12,1, 11.9,1,1, 20.090, 10603.687, 332.580, 52808.727 23/06/09,17:04:28,15,12,1, 11.9,1,1, 20.090, 10603.703, 332.556, 52808.685 23/06/09,17:04:28,16,12,1, 11.9,1,1, 20.090, 10603.681, 332.571, 52808.697 23/06/09,17:04:28,17,12,1, 11.9,1,1, 20.090, 10603.692, 332.576, 52808.720 23/06/09,17:04:28,18,12,1, 11.9,1,1, 20.090, 10603.711, 332.599, 52808.715 23/06/09,17:04:28,19,12,1, 11.9,1,1, 20.090, 10603.685, 332.562, 52808.718 23/06/09,17:04:29,00,12,1, 11.9,1,1, 20.090, 10603.681, 332.562, 52808.718 23/06/09,17:04:29,01,12,1, 11.9,1,1, 20.090, 10603.703, 332.562, 52808.727 23/06/09,17:04:29,02,12,1, 11.9,1,1, 20.090, 10603.708, 332.557, 52808.707 23/06/09,17:04:29,03,12,1, 11.9,1,1, 20.090, 10603.711, 332.580, 52808.678 23/06/09,17:04:29,04,12,1, 11.9,1,1, 20.090, 10603.713, 332.576, 52808.690 23/06/09,17:04:29,05,12,1, 11.9,1,1, 20.090, 10603.697, 332.534, 52808.679 23/06/09,17:04:29,06,12,1, 11.9,1,1, 20.090, 10603.695, 332.596, 52808.696 23/06/09,17:04:29,07,12,1, 11.9,1,1, 20.090, 10603.678, 332.545, 52808.674 23/06/09,17:04:29,08,12,1, 11.9,1,1, 20.090, 10603.699, 332.574, 52808.734 23/06/09,17:04:29,09,12,1, 11.9,1,1, 20.090, 10603.686, 332.588, 52808.741 23/06/09,17:04:29,10,12,1, 11.9,1,1, 20.090, 10603.675, 332.566, 52808.701 23/06/09,17:04:29,11,12,1, 11.9,1,1, 20.090, 10603.688, 332.550, 52808.699 23/06/09,17:04:29,12,12,1, 11.9,1,1, 20.090, 10603.698, 332.576, 52808.704 23/06/09,17:04:29,13,12,1, 11.9,1,1, 20.090, 10603.713, 332.575, 52808.670 23/06/09,17:04:29,14,12,1, 11.9,1,1, 20.090, 10603.704, 332.559, 52808.701 23/06/09,17:04:29,15,12,1, 11.9,1,1, 20.090, 10603.716, 332.569, 52808.719 23/06/09,17:04:29,16,12,1, 11.9,1,1, 20.090, 10603.698, 332.567, 52808.663 23/06/09,17:04:29,17,12,1, 11.9,1,1, 20.090, 10603.697, 332.578, 52808.750 23/06/09,17:04:29,18,12,1, 11.9,1,1, 20.090, 10603.696, 332.556, 52808.706 23/06/09,17:04:29,19,12,1, 11.9,1,1, 20.090, 10603.682, 332.558, 52808.712 23/06/09,17:04:30,00,11,1, 12.0,1,1, 20.087, 10603.681, 332.558, 52808.712 23/06/09,17:04:30,01,11,1, 12.0,1,1, 20.087, 10603.708, 332.560, 52808.735 23/06/09,17:04:30,02,11,1, 12.0,1,1, 20.087, 10603.729, 332.582, 52808.659 23/06/09,17:04:30,03,11,1, 12.0,1,1, 20.087, 10603.705, 332.550, 52808.729 23/06/09,17:04:30,04,11,1, 12.0,1,1, 20.087, 10603.719, 332.587, 52808.707 23/06/09,17:04:30,05,11,1, 12.0,1,1, 20.087, 10603.742, 332.601, 52808.699 23/06/09,17:04:30,06,11,1, 12.0,1,1, 20.087, 10603.716, 332.557, 52808.717 23/06/09,17:04:30,07,11,1, 12.0,1,1, 20.087, 10603.739, 332.558, 52808.754 23/06/09,17:04:30,08,11,1, 12.0,1,1, 20.087, 10603.721, 332.569, 52808.722 23/06/09,17:04:30,09,11,1, 12.0,1,1, 20.087, 10603.722, 332.576, 52808.748 23/06/09,17:04:30,10,11,1, 12.0,1,1, 20.087, 10603.725, 332.573, 52808.729 23/06/09,17:04:30,11,11,1, 12.0,1,1, 20.087, 10603.731, 332.575, 52808.747 23/06/09,17:04:30,12,11,1, 12.0,1,1, 20.087, 10603.725, 332.562, 52808.678 23/06/09,17:04:30,13,11,1, 12.0,1,1, 20.087, 10603.721, 332.553, 52808.678 23/06/09,17:04:30,14,11,1, 12.0,1,1, 20.087, 10603.707, 332.575, 52808.719 23/06/09,17:04:30,15,11,1, 12.0,1,1, 20.087, 10603.738, 332.588, 52808.715 23/06/09,17:04:30,16,11,1, 12.0,1,1, 20.087, 10603.740, 332.559, 52808.698 23/06/09,17:04:30,17,11,1, 12.0,1,1, 20.087, 10603.722, 332.570, 52808.702 23/06/09,17:04:30,18,11,1, 12.0,1,1, 20.087, 10603.718, 332.559, 52808.712 23/06/09,17:04:30,19,11,1, 12.0,1,1, 20.087, 10603.723, 332.568, 52808.716 23/06/09,17:04:31,00,11,1, 12.0,1,1, 20.088, 10603.722, 332.568, 52808.716 23/06/09,17:04:31,01,11,1, 12.0,1,1, 20.088, 10603.702, 332.560, 52808.718 23/06/09,17:04:31,02,11,1, 12.0,1,1, 20.088, 10603.709, 332.565, 52808.695 23/06/09,17:04:31,03,11,1, 12.0,1,1, 20.088, 10603.716, 332.567, 52808.717 23/06/09,17:04:31,04,11,1, 12.0,1,1, 20.088, 10603.722, 332.573, 52808.717 23/06/09,17:04:31,05,11,1, 12.0,1,1, 20.088, 10603.690, 332.567, 52808.702 23/06/09,17:04:31,06,11,1, 12.0,1,1, 20.088, 10603.712, 332.556, 52808.696 23/06/09,17:04:31,07,11,1, 12.0,1,1, 20.088, 10603.711, 332.541, 52808.690 23/06/09,17:04:31,08,11,1, 12.0,1,1, 20.088, 10603.709, 332.558, 52808.726 23/06/09,17:04:31,09,11,1, 12.0,1,1, 20.088, 10603.718, 332.536, 52808.685 23/06/09,17:04:31,10,11,1, 12.0,1,1, 20.088, 10603.720, 332.539, 52808.655 23/06/09,17:04:31,11,11,1, 12.0,1,1, 20.088, 10603.706, 332.557, 52808.709 23/06/09,17:04:31,12,11,1, 12.0,1,1, 20.088, 10603.726, 332.562, 52808.725 23/06/09,17:04:31,13,11,1, 12.0,1,1, 20.088, 10603.712, 332.556, 52808.677 23/06/09,17:04:31,14,11,1, 12.0,1,1, 20.088, 10603.716, 332.569, 52808.728 23/06/09,17:04:31,15,11,1, 12.0,1,1, 20.088, 10603.718, 332.559, 52808.683 23/06/09,17:04:31,16,11,1, 12.0,1,1, 20.088, 10603.739, 332.569, 52808.689 23/06/09,17:04:31,17,11,1, 12.0,1,1, 20.088, 10603.707, 332.561, 52808.679 23/06/09,17:04:31,18,11,1, 12.0,1,1, 20.088, 10603.747, 332.572, 52808.654 23/06/09,17:04:31,19,11,1, 12.0,1,1, 20.088, 10603.732, 332.547, 52808.667 23/06/09,17:04:32,00,12,1, 11.9,1,1, 20.086, 10603.731, 332.547, 52808.667 23/06/09,17:04:32,01,12,1, 11.9,1,1, 20.086, 10603.718, 332.527, 52808.696 23/06/09,17:04:32,02,12,1, 11.9,1,1, 20.086, 10603.720, 332.542, 52808.671 23/06/09,17:04:32,03,12,1, 11.9,1,1, 20.086, 10603.709, 332.569, 52808.687 23/06/09,17:04:32,04,12,1, 11.9,1,1, 20.086, 10603.726, 332.565, 52808.669 23/06/09,17:04:32,05,12,1, 11.9,1,1, 20.086, 10603.738, 332.581, 52808.669 23/06/09,17:04:32,06,12,1, 11.9,1,1, 20.086, 10603.717, 332.578, 52808.694 23/06/09,17:04:32,07,12,1, 11.9,1,1, 20.086, 10603.725, 332.590, 52808.689 23/06/09,17:04:32,08,12,1, 11.9,1,1, 20.086, 10603.703, 332.590, 52808.693 23/06/09,17:04:32,09,12,1, 11.9,1,1, 20.086, 10603.727, 332.569, 52808.675 23/06/09,17:04:32,10,12,1, 11.9,1,1, 20.086, 10603.710, 332.543, 52808.667 23/06/09,17:04:32,11,12,1, 11.9,1,1, 20.086, 10603.721, 332.553, 52808.677 23/06/09,17:04:32,12,12,1, 11.9,1,1, 20.086, 10603.720, 332.584, 52808.613 23/06/09,17:04:32,13,12,1, 11.9,1,1, 20.086, 10603.734, 332.586, 52808.650 23/06/09,17:04:32,14,12,1, 11.9,1,1, 20.086, 10603.729, 332.598, 52808.654 23/06/09,17:04:32,15,12,1, 11.9,1,1, 20.086, 10603.721, 332.571, 52808.682 23/06/09,17:04:32,16,12,1, 11.9,1,1, 20.086, 10603.720, 332.612, 52808.659 23/06/09,17:04:32,17,12,1, 11.9,1,1, 20.086, 10603.747, 332.579, 52808.728 23/06/09,17:04:32,18,12,1, 11.9,1,1, 20.086, 10603.749, 332.575, 52808.691 23/06/09,17:04:32,19,12,1, 11.9,1,1, 20.086, 10603.730, 332.559, 52808.705 23/06/09,17:04:33,00,11,1, 11.9,1,1, 20.087, 10603.722, 332.559, 52808.705 23/06/09,17:04:33,01,11,1, 11.9,1,1, 20.087, 10603.714, 332.589, 52808.696 23/06/09,17:04:33,02,11,1, 11.9,1,1, 20.087, 10603.724, 332.592, 52808.712 23/06/09,17:04:33,03,11,1, 11.9,1,1, 20.087, 10603.729, 332.587, 52808.680 23/06/09,17:04:33,04,11,1, 11.9,1,1, 20.087, 10603.748, 332.593, 52808.696 23/06/09,17:04:33,05,11,1, 11.9,1,1, 20.087, 10603.727, 332.558, 52808.661 23/06/09,17:04:33,06,11,1, 11.9,1,1, 20.087, 10603.736, 332.572, 52808.706 23/06/09,17:04:33,07,11,1, 11.9,1,1, 20.087, 10603.748, 332.574, 52808.680 23/06/09,17:04:33,08,11,1, 11.9,1,1, 20.087, 10603.723, 332.565, 52808.680 23/06/09,17:04:33,09,11,1, 11.9,1,1, 20.087, 10603.742, 332.587, 52808.694 23/06/09,17:04:33,10,11,1, 11.9,1,1, 20.087, 10603.711, 332.582, 52808.690 23/06/09,17:04:33,11,11,1, 11.9,1,1, 20.087, 10603.715, 332.573, 52808.646 23/06/09,17:04:33,12,11,1, 11.9,1,1, 20.087, 10603.726, 332.590, 52808.717 23/06/09,17:04:33,13,11,1, 11.9,1,1, 20.087, 10603.727, 332.579, 52808.664 23/06/09,17:04:33,14,11,1, 11.9,1,1, 20.087, 10603.709, 332.567, 52808.643 23/06/09,17:04:33,15,11,1, 11.9,1,1, 20.087, 10603.719, 332.572, 52808.681 23/06/09,17:04:33,16,11,1, 11.9,1,1, 20.087, 10603.698, 332.566, 52808.701 23/06/09,17:04:33,17,11,1, 11.9,1,1, 20.087, 10603.689, 332.554, 52808.656 23/06/09,17:04:33,18,11,1, 11.9,1,1, 20.087, 10603.702, 332.604, 52808.700 23/06/09,17:04:33,19,11,1, 11.9,1,1, 20.087, 10603.713, 332.553, 52808.672 23/06/09,17:04:34,00,12,1, 11.9,1,1, 20.089, 10603.706, 332.553, 52808.672 23/06/09,17:04:34,01,12,1, 11.9,1,1, 20.089, 10603.713, 332.569, 52808.685 23/06/09,17:04:34,02,12,1, 11.9,1,1, 20.089, 10603.719, 332.571, 52808.691 23/06/09,17:04:34,03,12,1, 11.9,1,1, 20.089, 10603.700, 332.585, 52808.666 23/06/09,17:04:34,04,12,1, 11.9,1,1, 20.089, 10603.699, 332.599, 52808.718 23/06/09,17:04:34,05,12,1, 11.9,1,1, 20.089, 10603.702, 332.577, 52808.681 23/06/09,17:04:34,06,12,1, 11.9,1,1, 20.089, 10603.707, 332.581, 52808.647 23/06/09,17:04:34,07,12,1, 11.9,1,1, 20.089, 10603.719, 332.591, 52808.667 23/06/09,17:04:34,08,12,1, 11.9,1,1, 20.089, 10603.737, 332.588, 52808.625 23/06/09,17:04:34,09,12,1, 11.9,1,1, 20.089, 10603.688, 332.581, 52808.721 23/06/09,17:04:34,10,12,1, 11.9,1,1, 20.089, 10603.707, 332.560, 52808.687 23/06/09,17:04:34,11,12,1, 11.9,1,1, 20.089, 10603.710, 332.573, 52808.694 23/06/09,17:04:34,12,12,1, 11.9,1,1, 20.089, 10603.698, 332.570, 52808.711 23/06/09,17:04:34,13,12,1, 11.9,1,1, 20.089, 10603.716, 332.566, 52808.637 23/06/09,17:04:34,14,12,1, 11.9,1,1, 20.089, 10603.722, 332.557, 52808.643 23/06/09,17:04:34,15,12,1, 11.9,1,1, 20.089, 10603.713, 332.565, 52808.716 23/06/09,17:04:34,16,12,1, 11.9,1,1, 20.089, 10603.712, 332.565, 52808.659 23/06/09,17:04:34,17,12,1, 11.9,1,1, 20.089, 10603.727, 332.590, 52808.668 23/06/09,17:04:34,18,12,1, 11.9,1,1, 20.089, 10603.703, 332.563, 52808.691 23/06/09,17:04:34,19,12,1, 11.9,1,1, 20.089, 10603.706, 332.572, 52808.687 23/06/09,17:04:35,00,11,1, 11.9,1,1, 20.088, 10603.706, 332.572, 52808.687 23/06/09,17:04:35,01,11,1, 11.9,1,1, 20.088, 10603.699, 332.566, 52808.692 23/06/09,17:04:35,02,11,1, 11.9,1,1, 20.088, 10603.733, 332.567, 52808.675 23/06/09,17:04:35,03,11,1, 11.9,1,1, 20.088, 10603.725, 332.548, 52808.670 23/06/09,17:04:35,04,11,1, 11.9,1,1, 20.088, 10603.734, 332.570, 52808.697 23/06/09,17:04:35,05,11,1, 11.9,1,1, 20.088, 10603.731, 332.560, 52808.681 23/06/09,17:04:35,06,11,1, 11.9,1,1, 20.088, 10603.697, 332.577, 52808.676 23/06/09,17:04:35,07,11,1, 11.9,1,1, 20.088, 10603.701, 332.549, 52808.666 23/06/09,17:04:35,08,11,1, 11.9,1,1, 20.088, 10603.700, 332.547, 52808.645 23/06/09,17:04:35,09,11,1, 11.9,1,1, 20.088, 10603.724, 332.563, 52808.683 23/06/09,17:04:35,10,11,1, 11.9,1,1, 20.088, 10603.719, 332.587, 52808.712 23/06/09,17:04:35,11,11,1, 11.9,1,1, 20.088, 10603.713, 332.570, 52808.683 23/06/09,17:04:35,12,11,1, 11.9,1,1, 20.088, 10603.718, 332.573, 52808.694 23/06/09,17:04:35,13,11,1, 11.9,1,1, 20.088, 10603.746, 332.577, 52808.674 23/06/09,17:04:35,14,11,1, 11.9,1,1, 20.088, 10603.702, 332.552, 52808.716 23/06/09,17:04:35,15,11,1, 11.9,1,1, 20.088, 10603.747, 332.565, 52808.662 23/06/09,17:04:35,16,11,1, 11.9,1,1, 20.088, 10603.725, 332.547, 52808.668 23/06/09,17:04:35,17,11,1, 11.9,1,1, 20.088, 10603.705, 332.550, 52808.659 23/06/09,17:04:35,18,11,1, 11.9,1,1, 20.088, 10603.705, 332.563, 52808.668 23/06/09,17:04:35,19,11,1, 11.9,1,1, 20.088, 10603.719, 332.541, 52808.668 23/06/09,17:04:36,00,11,1, 11.9,1,1, 20.088, 10603.714, 332.541, 52808.668 23/06/09,17:04:36,01,11,1, 11.9,1,1, 20.088, 10603.706, 332.554, 52808.662 23/06/09,17:04:36,02,11,1, 11.9,1,1, 20.088, 10603.710, 332.567, 52808.658 23/06/09,17:04:36,03,11,1, 11.9,1,1, 20.088, 10603.731, 332.560, 52808.693 23/06/09,17:04:36,04,11,1, 11.9,1,1, 20.088, 10603.711, 332.558, 52808.682 23/06/09,17:04:36,05,11,1, 11.9,1,1, 20.088, 10603.709, 332.569, 52808.715 23/06/09,17:04:36,06,11,1, 11.9,1,1, 20.088, 10603.717, 332.552, 52808.710 23/06/09,17:04:36,07,11,1, 11.9,1,1, 20.088, 10603.702, 332.551, 52808.687 23/06/09,17:04:36,08,11,1, 11.9,1,1, 20.088, 10603.725, 332.548, 52808.722 23/06/09,17:04:36,09,11,1, 11.9,1,1, 20.088, 10603.716, 332.559, 52808.749 23/06/09,17:04:36,10,11,1, 11.9,1,1, 20.088, 10603.714, 332.550, 52808.689 23/06/09,17:04:36,11,11,1, 11.9,1,1, 20.088, 10603.748, 332.534, 52808.707 23/06/09,17:04:36,12,11,1, 11.9,1,1, 20.088, 10603.742, 332.562, 52808.675 23/06/09,17:04:36,13,11,1, 11.9,1,1, 20.088, 10603.735, 332.545, 52808.686 23/06/09,17:04:36,14,11,1, 11.9,1,1, 20.088, 10603.701, 332.574, 52808.721 23/06/09,17:04:36,15,11,1, 11.9,1,1, 20.088, 10603.696, 332.564, 52808.665 23/06/09,17:04:36,16,11,1, 11.9,1,1, 20.088, 10603.710, 332.576, 52808.703 23/06/09,17:04:36,17,11,1, 11.9,1,1, 20.088, 10603.724, 332.580, 52808.677 23/06/09,17:04:36,18,11,1, 11.9,1,1, 20.088, 10603.708, 332.588, 52808.702 23/06/09,17:04:36,19,11,1, 11.9,1,1, 20.088, 10603.721, 332.574, 52808.699 23/06/09,17:04:37,00,12,1, 11.9,1,1, 20.089, 10603.714, 332.574, 52808.699 23/06/09,17:04:37,01,12,1, 11.9,1,1, 20.089, 10603.727, 332.577, 52808.705 23/06/09,17:04:37,02,12,1, 11.9,1,1, 20.089, 10603.710, 332.546, 52808.709 23/06/09,17:04:37,03,12,1, 11.9,1,1, 20.089, 10603.716, 332.547, 52808.717 23/06/09,17:04:37,04,12,1, 11.9,1,1, 20.089, 10603.735, 332.562, 52808.729 23/06/09,17:04:37,05,12,1, 11.9,1,1, 20.089, 10603.728, 332.588, 52808.682 23/06/09,17:04:37,06,12,1, 11.9,1,1, 20.089, 10603.727, 332.565, 52808.695 23/06/09,17:04:37,07,12,1, 11.9,1,1, 20.089, 10603.736, 332.581, 52808.686 23/06/09,17:04:37,08,12,1, 11.9,1,1, 20.089, 10603.722, 332.576, 52808.660 23/06/09,17:04:37,09,12,1, 11.9,1,1, 20.089, 10603.708, 332.582, 52808.673 23/06/09,17:04:37,10,12,1, 11.9,1,1, 20.089, 10603.734, 332.567, 52808.687 23/06/09,17:04:37,11,12,1, 11.9,1,1, 20.089, 10603.715, 332.567, 52808.693 23/06/09,17:04:37,12,12,1, 11.9,1,1, 20.089, 10603.712, 332.567, 52808.668 23/06/09,17:04:37,13,12,1, 11.9,1,1, 20.089, 10603.715, 332.612, 52808.883 23/06/09,17:04:37,14,12,1, 11.9,1,1, 20.089, 10603.753, 332.547, 52808.727 23/06/09,17:04:37,15,12,1, 11.9,1,1, 20.089, 10603.711, 332.578, 52808.694 23/06/09,17:04:37,16,12,1, 11.9,1,1, 20.089, 10603.717, 332.561, 52808.695 23/06/09,17:04:37,17,12,1, 11.9,1,1, 20.089, 10603.681, 332.575, 52808.698 23/06/09,17:04:37,18,12,1, 11.9,1,1, 20.089, 10603.717, 332.563, 52808.688 23/06/09,17:04:37,19,12,1, 11.9,1,1, 20.089, 10603.730, 332.565, 52808.668 23/06/09,17:04:38,00,11,1, 12.0,1,1, 20.090, 10603.722, 332.565, 52808.668 23/06/09,17:04:38,01,11,1, 12.0,1,1, 20.090, 10603.689, 332.570, 52808.675 23/06/09,17:04:38,02,11,1, 12.0,1,1, 20.090, 10603.703, 332.556, 52808.690 23/06/09,17:04:38,03,11,1, 12.0,1,1, 20.090, 10603.694, 332.579, 52808.665 23/06/09,17:04:38,04,11,1, 12.0,1,1, 20.090, 10603.708, 332.575, 52808.691 23/06/09,17:04:38,05,11,1, 12.0,1,1, 20.090, 10603.694, 332.565, 52808.680 23/06/09,17:04:38,06,11,1, 12.0,1,1, 20.090, 10603.697, 332.591, 52808.691 23/06/09,17:04:38,07,11,1, 12.0,1,1, 20.090, 10603.706, 332.539, 52808.673 23/06/09,17:04:38,08,11,1, 12.0,1,1, 20.090, 10603.695, 332.559, 52808.722 23/06/09,17:04:38,09,11,1, 12.0,1,1, 20.090, 10603.725, 332.579, 52808.688 23/06/09,17:04:38,10,11,1, 12.0,1,1, 20.090, 10603.695, 332.571, 52808.680 23/06/09,17:04:38,11,11,1, 12.0,1,1, 20.090, 10603.699, 332.560, 52808.712 23/06/09,17:04:38,12,11,1, 12.0,1,1, 20.090, 10603.717, 332.550, 52808.667 23/06/09,17:04:38,13,11,1, 12.0,1,1, 20.090, 10603.702, 332.582, 52808.701 23/06/09,17:04:38,14,11,1, 12.0,1,1, 20.090, 10603.686, 332.570, 52808.687 23/06/09,17:04:38,15,11,1, 12.0,1,1, 20.090, 10603.698, 332.583, 52808.661 23/06/09,17:04:38,16,11,1, 12.0,1,1, 20.090, 10603.713, 332.569, 52808.679 23/06/09,17:04:38,17,11,1, 12.0,1,1, 20.090, 10603.729, 332.562, 52808.649 23/06/09,17:04:38,18,11,1, 12.0,1,1, 20.090, 10603.715, 332.563, 52808.702 23/06/09,17:04:38,19,11,1, 12.0,1,1, 20.090, 10603.709, 332.565, 52808.688 23/06/09,17:04:39,00,11,1, 11.9,1,1, 20.090, 10603.706, 332.565, 52808.688 23/06/09,17:04:39,01,11,1, 11.9,1,1, 20.090, 10603.703, 332.581, 52808.675 23/06/09,17:04:39,02,11,1, 11.9,1,1, 20.090, 10603.703, 332.554, 52808.705 23/06/09,17:04:39,03,11,1, 11.9,1,1, 20.090, 10603.705, 332.578, 52808.675 23/06/09,17:04:39,04,11,1, 11.9,1,1, 20.090, 10603.699, 332.541, 52808.667 23/06/09,17:04:39,05,11,1, 11.9,1,1, 20.090, 10603.684, 332.550, 52808.677 23/06/09,17:04:39,06,11,1, 11.9,1,1, 20.090, 10603.669, 332.555, 52808.664 23/06/09,17:04:39,07,11,1, 11.9,1,1, 20.090, 10603.653, 332.557, 52808.676 23/06/09,17:04:39,08,11,1, 11.9,1,1, 20.090, 10603.701, 332.580, 52808.679 23/06/09,17:04:39,09,11,1, 11.9,1,1, 20.090, 10603.694, 332.556, 52808.639 23/06/09,17:04:39,10,11,1, 11.9,1,1, 20.090, 10603.695, 332.567, 52808.659 23/06/09,17:04:39,11,11,1, 11.9,1,1, 20.090, 10603.680, 332.584, 52808.665 23/06/09,17:04:39,12,11,1, 11.9,1,1, 20.090, 10603.712, 332.576, 52808.662 23/06/09,17:04:39,13,11,1, 11.9,1,1, 20.090, 10603.704, 332.554, 52808.708 23/06/09,17:04:39,14,11,1, 11.9,1,1, 20.090, 10603.710, 332.564, 52808.669 23/06/09,17:04:39,15,11,1, 11.9,1,1, 20.090, 10603.692, 332.561, 52808.670 23/06/09,17:04:39,16,11,1, 11.9,1,1, 20.090, 10603.695, 332.547, 52808.670 23/06/09,17:04:39,17,11,1, 11.9,1,1, 20.090, 10603.709, 332.543, 52808.678 23/06/09,17:04:39,18,11,1, 11.9,1,1, 20.090, 10603.683, 332.565, 52808.679 23/06/09,17:04:39,19,11,1, 11.9,1,1, 20.090, 10603.679, 332.533, 52808.663 23/06/09,17:04:40,00,11,1, 11.9,1,1, 20.089, 10603.672, 332.533, 52808.663 23/06/09,17:04:40,01,11,1, 11.9,1,1, 20.089, 10603.716, 332.564, 52808.696 23/06/09,17:04:40,02,11,1, 11.9,1,1, 20.089, 10603.680, 332.566, 52808.618 23/06/09,17:04:40,03,11,1, 11.9,1,1, 20.089, 10603.683, 332.550, 52808.636 23/06/09,17:04:40,04,11,1, 11.9,1,1, 20.089, 10603.675, 332.567, 52808.634 23/06/09,17:04:40,05,11,1, 11.9,1,1, 20.089, 10603.694, 332.551, 52808.649 23/06/09,17:04:40,06,11,1, 11.9,1,1, 20.089, 10603.676, 332.540, 52808.676 23/06/09,17:04:40,07,11,1, 11.9,1,1, 20.089, 10603.693, 332.557, 52808.675 23/06/09,17:04:40,08,11,1, 11.9,1,1, 20.089, 10603.691, 332.549, 52808.682 23/06/09,17:04:40,09,11,1, 11.9,1,1, 20.089, 10603.694, 332.528, 52808.632 23/06/09,17:04:40,10,11,1, 11.9,1,1, 20.089, 10603.679, 332.578, 52808.615 23/06/09,17:04:40,11,11,1, 11.9,1,1, 20.089, 10603.678, 332.579, 52808.696 23/06/09,17:04:40,12,11,1, 11.9,1,1, 20.089, 10603.682, 332.559, 52808.650 23/06/09,17:04:40,13,11,1, 11.9,1,1, 20.089, 10603.676, 332.557, 52808.669 23/06/09,17:04:40,14,11,1, 11.9,1,1, 20.089, 10603.698, 332.566, 52808.682 23/06/09,17:04:40,15,11,1, 11.9,1,1, 20.089, 10603.683, 332.549, 52808.634 23/06/09,17:04:40,16,11,1, 11.9,1,1, 20.089, 10603.685, 332.550, 52808.676 23/06/09,17:04:40,17,11,1, 11.9,1,1, 20.089, 10603.680, 332.537, 52808.698 23/06/09,17:04:40,18,11,1, 11.9,1,1, 20.089, 10603.651, 332.564, 52808.659 23/06/09,17:04:40,19,11,1, 11.9,1,1, 20.089, 10603.671, 332.562, 52808.687 23/06/09,17:04:41,00,11,1, 11.9,1,1, 20.087, 10603.664, 332.562, 52808.687 23/06/09,17:04:41,01,11,1, 11.9,1,1, 20.087, 10603.680, 332.555, 52808.653 23/06/09,17:04:41,02,11,1, 11.9,1,1, 20.087, 10603.682, 332.558, 52808.669 23/06/09,17:04:41,03,11,1, 11.9,1,1, 20.087, 10603.689, 332.553, 52808.648 23/06/09,17:04:41,04,11,1, 11.9,1,1, 20.087, 10603.666, 332.529, 52808.686 23/06/09,17:04:41,05,11,1, 11.9,1,1, 20.087, 10603.655, 332.550, 52808.663 23/06/09,17:04:41,06,11,1, 11.9,1,1, 20.087, 10603.668, 332.551, 52808.653 23/06/09,17:04:41,07,11,1, 11.9,1,1, 20.087, 10603.673, 332.569, 52808.656 23/06/09,17:04:41,08,11,1, 11.9,1,1, 20.087, 10603.669, 332.552, 52808.689 23/06/09,17:04:41,09,11,1, 11.9,1,1, 20.087, 10603.653, 332.566, 52808.672 23/06/09,17:04:41,10,11,1, 11.9,1,1, 20.087, 10603.660, 332.580, 52808.728 23/06/09,17:04:41,11,11,1, 11.9,1,1, 20.087, 10603.658, 332.583, 52808.657 23/06/09,17:04:41,12,11,1, 11.9,1,1, 20.087, 10603.670, 332.540, 52808.454 23/06/09,17:04:41,13,11,1, 11.9,1,1, 20.087, 10603.630, 332.557, 52808.691 23/06/09,17:04:41,14,11,1, 11.9,1,1, 20.087, 10603.655, 332.559, 52808.711 23/06/09,17:04:41,15,11,1, 11.9,1,1, 20.087, 10603.646, 332.549, 52808.663 23/06/09,17:04:41,16,11,1, 11.9,1,1, 20.087, 10603.685, 332.577, 52808.714 23/06/09,17:04:41,17,11,1, 11.9,1,1, 20.087, 10603.633, 332.573, 52808.715 23/06/09,17:04:41,18,11,1, 11.9,1,1, 20.087, 10603.640, 332.564, 52808.661 23/06/09,17:04:41,19,11,1, 11.9,1,1, 20.087, 10603.659, 332.564, 52808.708 23/06/09,17:04:42,00,12,1, 11.9,1,1, 20.084, 10603.656, 332.564, 52808.708 23/06/09,17:04:42,01,12,1, 11.9,1,1, 20.084, 10603.643, 332.593, 52808.680 23/06/09,17:04:42,02,12,1, 11.9,1,1, 20.084, 10603.643, 332.591, 52808.711 23/06/09,17:04:42,03,12,1, 11.9,1,1, 20.084, 10603.648, 332.585, 52808.680 23/06/09,17:04:42,04,12,1, 11.9,1,1, 20.084, 10603.652, 332.564, 52808.706 23/06/09,17:04:42,05,12,1, 11.9,1,1, 20.084, 10603.642, 332.558, 52808.685 23/06/09,17:04:42,06,12,1, 11.9,1,1, 20.084, 10603.641, 332.574, 52808.659 23/06/09,17:04:42,07,12,1, 11.9,1,1, 20.084, 10603.650, 332.588, 52808.664 23/06/09,17:04:42,08,12,1, 11.9,1,1, 20.084, 10603.653, 332.564, 52808.661 23/06/09,17:04:42,09,12,1, 11.9,1,1, 20.084, 10603.638, 332.560, 52808.657 23/06/09,17:04:42,10,12,1, 11.9,1,1, 20.084, 10603.643, 332.572, 52808.649 23/06/09,17:04:42,11,12,1, 11.9,1,1, 20.084, 10603.627, 332.565, 52808.662 23/06/09,17:04:42,12,12,1, 11.9,1,1, 20.084, 10603.647, 332.584, 52808.658 23/06/09,17:04:42,13,12,1, 11.9,1,1, 20.084, 10603.650, 332.576, 52808.681 23/06/09,17:04:42,14,12,1, 11.9,1,1, 20.084, 10603.650, 332.588, 52808.621 23/06/09,17:04:42,15,12,1, 11.9,1,1, 20.084, 10603.641, 332.575, 52808.667 23/06/09,17:04:42,16,12,1, 11.9,1,1, 20.084, 10603.649, 332.565, 52808.677 23/06/09,17:04:42,17,12,1, 11.9,1,1, 20.084, 10603.644, 332.551, 52808.643 23/06/09,17:04:42,18,12,1, 11.9,1,1, 20.084, 10603.627, 332.569, 52808.670 23/06/09,17:04:42,19,12,1, 11.9,1,1, 20.084, 10603.633, 332.566, 52808.659 23/06/09,17:04:43,00,12,1, 12.0,1,1, 20.085, 10603.631, 332.566, 52808.659 23/06/09,17:04:43,01,12,1, 12.0,1,1, 20.085, 10603.633, 332.593, 52808.675 23/06/09,17:04:43,02,12,1, 12.0,1,1, 20.085, 10603.652, 332.575, 52808.698 23/06/09,17:04:43,03,12,1, 12.0,1,1, 20.085, 10603.630, 332.580, 52808.653 23/06/09,17:04:43,04,12,1, 12.0,1,1, 20.085, 10603.632, 332.571, 52808.671 23/06/09,17:04:43,05,12,1, 12.0,1,1, 20.085, 10603.632, 332.576, 52808.707 23/06/09,17:04:43,06,12,1, 12.0,1,1, 20.085, 10603.634, 332.579, 52808.689 23/06/09,17:04:43,07,12,1, 12.0,1,1, 20.085, 10603.644, 332.572, 52808.682 23/06/09,17:04:43,08,12,1, 12.0,1,1, 20.085, 10603.633, 332.578, 52808.653 23/06/09,17:04:43,09,12,1, 12.0,1,1, 20.085, 10603.625, 332.552, 52808.685 23/06/09,17:04:43,10,12,1, 12.0,1,1, 20.085, 10603.645, 332.559, 52808.715 23/06/09,17:04:43,11,12,1, 12.0,1,1, 20.085, 10603.636, 332.569, 52808.689 23/06/09,17:04:43,12,12,1, 12.0,1,1, 20.085, 10603.636, 332.559, 52808.666 23/06/09,17:04:43,13,12,1, 12.0,1,1, 20.085, 10603.668, 332.581, 52808.755 23/06/09,17:04:43,14,12,1, 12.0,1,1, 20.085, 10603.628, 332.561, 52808.641 23/06/09,17:04:43,15,12,1, 12.0,1,1, 20.085, 10603.643, 332.551, 52808.695 23/06/09,17:04:43,16,12,1, 12.0,1,1, 20.085, 10603.616, 332.545, 52808.679 23/06/09,17:04:43,17,12,1, 12.0,1,1, 20.085, 10603.649, 332.561, 52808.630 23/06/09,17:04:43,18,12,1, 12.0,1,1, 20.085, 10603.616, 332.546, 52808.639 23/06/09,17:04:43,19,12,1, 12.0,1,1, 20.085, 10603.614, 332.541, 52808.674 23/06/09,17:04:44,00,12,1, 11.9,1,1, 20.086, 10603.614, 332.541, 52808.674 23/06/09,17:04:44,01,12,1, 11.9,1,1, 20.086, 10603.610, 332.540, 52808.700 23/06/09,17:04:44,02,12,1, 11.9,1,1, 20.086, 10603.645, 332.567, 52808.668 23/06/09,17:04:44,03,12,1, 11.9,1,1, 20.086, 10603.621, 332.541, 52808.619 23/06/09,17:04:44,04,12,1, 11.9,1,1, 20.086, 10603.590, 332.560, 52808.662 23/06/09,17:04:44,05,12,1, 11.9,1,1, 20.086, 10603.607, 332.560, 52808.675 23/06/09,17:04:44,06,12,1, 11.9,1,1, 20.086, 10603.604, 332.551, 52808.686 23/06/09,17:04:44,07,12,1, 11.9,1,1, 20.086, 10603.608, 332.569, 52808.614 23/06/09,17:04:44,08,12,1, 11.9,1,1, 20.086, 10603.623, 332.566, 52808.689 23/06/09,17:04:44,09,12,1, 11.9,1,1, 20.086, 10603.613, 332.571, 52808.675 23/06/09,17:04:44,10,12,1, 11.9,1,1, 20.086, 10603.605, 332.565, 52808.695 23/06/09,17:04:44,11,12,1, 11.9,1,1, 20.086, 10603.595, 332.562, 52808.670 23/06/09,17:04:44,12,12,1, 11.9,1,1, 20.086, 10603.586, 332.577, 52808.663 23/06/09,17:04:44,13,12,1, 11.9,1,1, 20.086, 10603.619, 332.557, 52808.689 23/06/09,17:04:44,14,12,1, 11.9,1,1, 20.086, 10603.611, 332.573, 52808.671 23/06/09,17:04:44,15,12,1, 11.9,1,1, 20.086, 10603.605, 332.554, 52808.694 23/06/09,17:04:44,16,12,1, 11.9,1,1, 20.086, 10603.578, 332.563, 52808.681 23/06/09,17:04:44,17,12,1, 11.9,1,1, 20.086, 10603.597, 332.593, 52808.718 23/06/09,17:04:44,18,12,1, 11.9,1,1, 20.086, 10603.586, 332.541, 52808.695 23/06/09,17:04:44,19,12,1, 11.9,1,1, 20.086, 10603.591, 332.571, 52808.685 23/06/09,17:04:45,00,11,1, 11.7,1,1, 20.087, 10603.589, 332.571, 52808.685 23/06/09,17:04:45,01,11,1, 11.7,1,1, 20.087, 10603.574, 332.566, 52808.713 23/06/09,17:04:45,02,11,1, 11.7,1,1, 20.087, 10603.599, 332.584, 52808.697 23/06/09,17:04:45,03,11,1, 11.7,1,1, 20.087, 10603.585, 332.562, 52808.659 23/06/09,17:04:45,04,11,1, 11.7,1,1, 20.087, 10603.585, 332.584, 52808.672 23/06/09,17:04:45,05,11,1, 11.7,1,1, 20.087, 10603.574, 332.571, 52808.621 23/06/09,17:04:45,06,11,1, 11.7,1,1, 20.087, 10603.593, 332.566, 52808.660 23/06/09,17:04:45,07,11,1, 11.7,1,1, 20.087, 10603.602, 332.564, 52808.659 23/06/09,17:04:45,08,11,1, 11.7,1,1, 20.087, 10603.572, 332.538, 52808.639 23/06/09,17:04:45,09,11,1, 11.7,1,1, 20.087, 10603.577, 332.564, 52808.635 23/06/09,17:04:45,10,11,1, 11.7,1,1, 20.087, 10603.578, 332.570, 52808.667 23/06/09,17:04:45,11,11,1, 11.7,1,1, 20.087, 10603.575, 332.559, 52808.681 23/06/09,17:04:45,12,11,1, 11.7,1,1, 20.087, 10603.587, 332.595, 52808.639 23/06/09,17:04:45,13,11,1, 11.7,1,1, 20.087, 10603.590, 332.566, 52808.717 23/06/09,17:04:45,14,11,1, 11.7,1,1, 20.087, 10603.589, 332.572, 52808.677 23/06/09,17:04:45,15,11,1, 11.7,1,1, 20.087, 10603.573, 332.559, 52808.646 23/06/09,17:04:45,16,11,1, 11.7,1,1, 20.087, 10603.592, 332.548, 52808.705 23/06/09,17:04:45,17,11,1, 11.7,1,1, 20.087, 10603.588, 332.568, 52808.647 23/06/09,17:04:45,18,11,1, 11.7,1,1, 20.087, 10603.590, 332.554, 52808.667 23/06/09,17:04:45,19,11,1, 11.7,1,1, 20.087, 10603.580, 332.561, 52808.707 23/06/09,17:04:46,00,11,1, 11.9,1,1, 20.087, 10603.572, 332.561, 52808.707 23/06/09,17:04:46,01,11,1, 11.9,1,1, 20.087, 10603.575, 332.594, 52808.706 23/06/09,17:04:46,02,11,1, 11.9,1,1, 20.087, 10603.574, 332.572, 52808.668 23/06/09,17:04:46,03,11,1, 11.9,1,1, 20.087, 10603.576, 332.572, 52808.688 23/06/09,17:04:46,04,11,1, 11.9,1,1, 20.087, 10603.557, 332.588, 52808.724 23/06/09,17:04:46,05,11,1, 11.9,1,1, 20.087, 10603.568, 332.576, 52808.685 23/06/09,17:04:46,06,11,1, 11.9,1,1, 20.087, 10603.570, 332.575, 52808.742 23/06/09,17:04:46,07,11,1, 11.9,1,1, 20.087, 10603.598, 332.556, 52808.718 23/06/09,17:04:46,08,11,1, 11.9,1,1, 20.087, 10603.572, 332.569, 52808.738 23/06/09,17:04:46,09,11,1, 11.9,1,1, 20.087, 10603.560, 332.590, 52808.714 23/06/09,17:04:46,10,11,1, 11.9,1,1, 20.087, 10603.582, 332.567, 52808.684 23/06/09,17:04:46,11,11,1, 11.9,1,1, 20.087, 10603.594, 332.559, 52808.691 23/06/09,17:04:46,12,11,1, 11.9,1,1, 20.087, 10603.576, 332.559, 52808.660 23/06/09,17:04:46,13,11,1, 11.9,1,1, 20.087, 10603.568, 332.583, 52808.689 23/06/09,17:04:46,14,11,1, 11.9,1,1, 20.087, 10603.593, 332.569, 52808.720 23/06/09,17:04:46,15,11,1, 11.9,1,1, 20.087, 10603.556, 332.594, 52808.716 23/06/09,17:04:46,16,11,1, 11.9,1,1, 20.087, 10603.557, 332.581, 52808.686 23/06/09,17:04:46,17,11,1, 11.9,1,1, 20.087, 10603.583, 332.608, 52808.715 23/06/09,17:04:46,18,11,1, 11.9,1,1, 20.087, 10603.538, 332.596, 52808.642 23/06/09,17:04:46,19,11,1, 11.9,1,1, 20.087, 10603.548, 332.596, 52808.677 23/06/09,17:04:47,00,11,1, 11.8,1,1, 20.083, 10603.547, 332.596, 52808.677 23/06/09,17:04:47,01,11,1, 11.8,1,1, 20.083, 10603.563, 332.602, 52808.681 23/06/09,17:04:47,02,11,1, 11.8,1,1, 20.083, 10603.578, 332.597, 52808.698 23/06/09,17:04:47,03,11,1, 11.8,1,1, 20.083, 10603.578, 332.586, 52808.681 23/06/09,17:04:47,04,11,1, 11.8,1,1, 20.083, 10603.523, 332.599, 52808.910 23/06/09,17:04:47,05,11,1, 11.8,1,1, 20.083, 10603.583, 332.586, 52808.765 23/06/09,17:04:47,06,11,1, 11.8,1,1, 20.083, 10603.568, 332.609, 52808.764 23/06/09,17:04:47,07,11,1, 11.8,1,1, 20.083, 10603.558, 332.583, 52808.715 23/06/09,17:04:47,08,11,1, 11.8,1,1, 20.083, 10603.560, 332.597, 52808.698 23/06/09,17:04:47,09,11,1, 11.8,1,1, 20.083, 10603.533, 332.593, 52808.681 23/06/09,17:04:47,10,11,1, 11.8,1,1, 20.083, 10603.567, 332.613, 52808.678 23/06/09,17:04:47,11,11,1, 11.8,1,1, 20.083, 10603.560, 332.593, 52808.678 23/06/09,17:04:47,12,11,1, 11.8,1,1, 20.083, 10603.538, 332.586, 52808.689 23/06/09,17:04:47,13,11,1, 11.8,1,1, 20.083, 10603.520, 332.601, 52808.685 23/06/09,17:04:47,14,11,1, 11.8,1,1, 20.083, 10603.546, 332.587, 52808.656 23/06/09,17:04:47,15,11,1, 11.8,1,1, 20.083, 10603.546, 332.637, 52808.718 23/06/09,17:04:47,16,11,1, 11.8,1,1, 20.083, 10603.531, 332.591, 52808.656 23/06/09,17:04:47,17,11,1, 11.8,1,1, 20.083, 10603.537, 332.610, 52808.660 23/06/09,17:04:47,18,11,1, 11.8,1,1, 20.083, 10603.565, 332.617, 52808.682 23/06/09,17:04:47,19,11,1, 11.8,1,1, 20.083, 10603.557, 332.617, 52808.685 23/06/09,17:04:48,00,11,1, 11.9,1,1, 20.086, 10603.555, 332.617, 52808.685 23/06/09,17:04:48,01,11,1, 11.9,1,1, 20.086, 10603.544, 332.625, 52808.647 23/06/09,17:04:48,02,11,1, 11.9,1,1, 20.086, 10603.550, 332.605, 52808.729 23/06/09,17:04:48,03,11,1, 11.9,1,1, 20.086, 10603.542, 332.607, 52808.710 23/06/09,17:04:48,04,11,1, 11.9,1,1, 20.086, 10603.549, 332.617, 52808.716 23/06/09,17:04:48,05,11,1, 11.9,1,1, 20.086, 10603.539, 332.608, 52808.692 23/06/09,17:04:48,06,11,1, 11.9,1,1, 20.086, 10603.543, 332.575, 52808.682 23/06/09,17:04:48,07,11,1, 11.9,1,1, 20.086, 10603.553, 332.617, 52808.673 23/06/09,17:04:48,08,11,1, 11.9,1,1, 20.086, 10603.568, 332.609, 52808.682 23/06/09,17:04:48,09,11,1, 11.9,1,1, 20.086, 10603.529, 332.581, 52808.705 23/06/09,17:04:48,10,11,1, 11.9,1,1, 20.086, 10603.539, 332.576, 52808.706 23/06/09,17:04:48,11,11,1, 11.9,1,1, 20.086, 10603.550, 332.622, 52808.698 23/06/09,17:04:48,12,11,1, 11.9,1,1, 20.086, 10603.526, 332.616, 52808.662 23/06/09,17:04:48,13,11,1, 11.9,1,1, 20.086, 10603.547, 332.576, 52808.685 23/06/09,17:04:48,14,11,1, 11.9,1,1, 20.086, 10603.541, 332.594, 52808.657 23/06/09,17:04:48,15,11,1, 11.9,1,1, 20.086, 10603.525, 332.581, 52808.626 23/06/09,17:04:48,16,11,1, 11.9,1,1, 20.086, 10603.521, 332.580, 52808.684 23/06/09,17:04:48,17,11,1, 11.9,1,1, 20.086, 10603.535, 332.609, 52808.664 23/06/09,17:04:48,18,11,1, 11.9,1,1, 20.086, 10603.548, 332.593, 52808.664 23/06/09,17:04:48,19,11,1, 11.9,1,1, 20.086, 10603.529, 332.595, 52808.691 23/06/09,17:04:49,00,10,1, 11.9,1,1, 20.084, 10603.522, 332.595, 52808.691 23/06/09,17:04:49,01,10,1, 11.9,1,1, 20.084, 10603.533, 332.593, 52808.633 23/06/09,17:04:49,02,10,1, 11.9,1,1, 20.084, 10603.548, 332.609, 52808.667 23/06/09,17:04:49,03,10,1, 11.9,1,1, 20.084, 10603.534, 332.581, 52808.637 23/06/09,17:04:49,04,10,1, 11.9,1,1, 20.084, 10603.525, 332.584, 52808.681 23/06/09,17:04:49,05,10,1, 11.9,1,1, 20.084, 10603.543, 332.598, 52808.689 23/06/09,17:04:49,06,10,1, 11.9,1,1, 20.084, 10603.543, 332.585, 52808.675 23/06/09,17:04:49,07,10,1, 11.9,1,1, 20.084, 10603.531, 332.572, 52808.620 23/06/09,17:04:49,08,10,1, 11.9,1,1, 20.084, 10603.533, 332.588, 52808.679 23/06/09,17:04:49,09,10,1, 11.9,1,1, 20.084, 10603.525, 332.597, 52808.637 23/06/09,17:04:49,10,10,1, 11.9,1,1, 20.084, 10603.519, 332.598, 52808.665 23/06/09,17:04:49,11,10,1, 11.9,1,1, 20.084, 10603.540, 332.597, 52808.652 23/06/09,17:04:49,12,10,1, 11.9,1,1, 20.084, 10603.521, 332.600, 52808.635 23/06/09,17:04:49,13,10,1, 11.9,1,1, 20.084, 10603.528, 332.574, 52808.661 23/06/09,17:04:49,14,10,1, 11.9,1,1, 20.084, 10603.530, 332.598, 52808.648 23/06/09,17:04:49,15,10,1, 11.9,1,1, 20.084, 10603.529, 332.583, 52808.661 23/06/09,17:04:49,16,10,1, 11.9,1,1, 20.084, 10603.506, 332.584, 52808.652 23/06/09,17:04:49,17,10,1, 11.9,1,1, 20.084, 10603.518, 332.591, 52808.676 23/06/09,17:04:49,18,10,1, 11.9,1,1, 20.084, 10603.510, 332.581, 52808.640 23/06/09,17:04:49,19,10,1, 11.9,1,1, 20.084, 10603.520, 332.591, 52808.644 23/06/09,17:04:50,00,10,1, 11.9,1,1, 20.083, 10603.514, 332.591, 52808.644 23/06/09,17:04:50,01,10,1, 11.9,1,1, 20.083, 10603.519, 332.600, 52808.660 23/06/09,17:04:50,02,10,1, 11.9,1,1, 20.083, 10603.527, 332.603, 52808.653 23/06/09,17:04:50,03,10,1, 11.9,1,1, 20.083, 10603.505, 332.608, 52808.636 23/06/09,17:04:50,04,10,1, 11.9,1,1, 20.083, 10603.550, 332.604, 52808.635 23/06/09,17:04:50,05,10,1, 11.9,1,1, 20.083, 10603.548, 332.573, 52808.671 23/06/09,17:04:50,06,10,1, 11.9,1,1, 20.083, 10603.516, 332.594, 52808.662 23/06/09,17:04:50,07,10,1, 11.9,1,1, 20.083, 10603.496, 332.586, 52808.659 23/06/09,17:04:50,08,10,1, 11.9,1,1, 20.083, 10603.528, 332.611, 52808.625 23/06/09,17:04:50,09,10,1, 11.9,1,1, 20.083, 10603.502, 332.606, 52808.619 23/06/09,17:04:50,10,10,1, 11.9,1,1, 20.083, 10603.513, 332.611, 52808.615 23/06/09,17:04:50,11,10,1, 11.9,1,1, 20.083, 10603.518, 332.581, 52808.638 23/06/09,17:04:50,12,10,1, 11.9,1,1, 20.083, 10603.522, 332.612, 52808.681 23/06/09,17:04:50,13,10,1, 11.9,1,1, 20.083, 10603.527, 332.597, 52808.605 23/06/09,17:04:50,14,10,1, 11.9,1,1, 20.083, 10603.501, 332.590, 52808.632 23/06/09,17:04:50,15,10,1, 11.9,1,1, 20.083, 10603.513, 332.607, 52808.643 23/06/09,17:04:50,16,10,1, 11.9,1,1, 20.083, 10603.492, 332.605, 52808.645 23/06/09,17:04:50,17,10,1, 11.9,1,1, 20.083, 10603.505, 332.630, 52808.636 23/06/09,17:04:50,18,10,1, 11.9,1,1, 20.083, 10603.503, 332.609, 52808.648 23/06/09,17:04:50,19,10,1, 11.9,1,1, 20.083, 10603.536, 332.591, 52808.657 23/06/09,17:04:51,00,12,1, 12.0,1,1, 20.083, 10603.530, 332.591, 52808.657 23/06/09,17:04:51,01,12,1, 12.0,1,1, 20.083, 10603.504, 332.600, 52808.582 23/06/09,17:04:51,02,12,1, 12.0,1,1, 20.083, 10603.518, 332.597, 52808.646 23/06/09,17:04:51,03,12,1, 12.0,1,1, 20.083, 10603.507, 332.582, 52808.637 23/06/09,17:04:51,04,12,1, 12.0,1,1, 20.083, 10603.498, 332.595, 52808.668 23/06/09,17:04:51,05,12,1, 12.0,1,1, 20.083, 10603.524, 332.596, 52808.670 23/06/09,17:04:51,06,12,1, 12.0,1,1, 20.083, 10603.506, 332.595, 52808.613 23/06/09,17:04:51,07,12,1, 12.0,1,1, 20.083, 10603.505, 332.599, 52808.620 23/06/09,17:04:51,08,12,1, 12.0,1,1, 20.083, 10603.536, 332.602, 52808.642 23/06/09,17:04:51,09,12,1, 12.0,1,1, 20.083, 10603.529, 332.592, 52808.624 23/06/09,17:04:51,10,12,1, 12.0,1,1, 20.083, 10603.508, 332.609, 52808.656 23/06/09,17:04:51,11,12,1, 12.0,1,1, 20.083, 10603.520, 332.597, 52808.637 23/06/09,17:04:51,12,12,1, 12.0,1,1, 20.083, 10603.543, 332.618, 52808.648 23/06/09,17:04:51,13,12,1, 12.0,1,1, 20.083, 10603.505, 332.595, 52808.672 23/06/09,17:04:51,14,12,1, 12.0,1,1, 20.083, 10603.518, 332.587, 52808.642 23/06/09,17:04:51,15,12,1, 12.0,1,1, 20.083, 10603.527, 332.609, 52808.617 23/06/09,17:04:51,16,12,1, 12.0,1,1, 20.083, 10603.535, 332.576, 52808.616 23/06/09,17:04:51,17,12,1, 12.0,1,1, 20.083, 10603.515, 332.605, 52808.646 23/06/09,17:04:51,18,12,1, 12.0,1,1, 20.083, 10603.524, 332.605, 52808.659 23/06/09,17:04:51,19,12,1, 12.0,1,1, 20.083, 10603.528, 332.615, 52808.616 23/06/09,17:04:52,00,11,1, 11.8,1,1, 20.084, 10603.522, 332.615, 52808.616 23/06/09,17:04:52,01,11,1, 11.8,1,1, 20.084, 10603.540, 332.598, 52808.645 23/06/09,17:04:52,02,11,1, 11.8,1,1, 20.084, 10603.543, 332.607, 52808.646 23/06/09,17:04:52,03,11,1, 11.8,1,1, 20.084, 10603.533, 332.585, 52808.667 23/06/09,17:04:52,04,11,1, 11.8,1,1, 20.084, 10603.541, 332.607, 52808.652 23/06/09,17:04:52,05,11,1, 11.8,1,1, 20.084, 10603.544, 332.591, 52808.663 23/06/09,17:04:52,06,11,1, 11.8,1,1, 20.084, 10603.527, 332.589, 52808.615 23/06/09,17:04:52,07,11,1, 11.8,1,1, 20.084, 10603.527, 332.569, 52808.650 23/06/09,17:04:52,08,11,1, 11.8,1,1, 20.084, 10603.536, 332.606, 52808.618 23/06/09,17:04:52,09,11,1, 11.8,1,1, 20.084, 10603.493, 332.566, 52808.669 23/06/09,17:04:52,10,11,1, 11.8,1,1, 20.084, 10603.522, 332.579, 52808.653 23/06/09,17:04:52,11,11,1, 11.8,1,1, 20.084, 10603.503, 332.577, 52808.634 23/06/09,17:04:52,12,11,1, 11.8,1,1, 20.084, 10603.520, 332.574, 52808.645 23/06/09,17:04:52,13,11,1, 11.8,1,1, 20.084, 10603.516, 332.578, 52808.624 23/06/09,17:04:52,14,11,1, 11.8,1,1, 20.084, 10603.516, 332.591, 52808.638 23/06/09,17:04:52,15,11,1, 11.8,1,1, 20.084, 10603.496, 332.562, 52808.601 23/06/09,17:04:52,16,11,1, 11.8,1,1, 20.084, 10603.518, 332.577, 52808.657 23/06/09,17:04:52,17,11,1, 11.8,1,1, 20.084, 10603.498, 332.578, 52808.648 23/06/09,17:04:52,18,11,1, 11.8,1,1, 20.084, 10603.516, 332.565, 52808.645 23/06/09,17:04:52,19,11,1, 11.8,1,1, 20.084, 10603.524, 332.579, 52808.663 23/06/09,17:04:53,00,10,1, 11.9,1,1, 20.086, 10603.522, 332.579, 52808.663 23/06/09,17:04:53,01,10,1, 11.9,1,1, 20.086, 10603.540, 332.564, 52808.627 23/06/09,17:04:53,02,10,1, 11.9,1,1, 20.086, 10603.531, 332.574, 52808.642 23/06/09,17:04:53,03,10,1, 11.9,1,1, 20.086, 10603.524, 332.563, 52808.652 23/06/09,17:04:53,04,10,1, 11.9,1,1, 20.086, 10603.528, 332.557, 52808.671 23/06/09,17:04:53,05,10,1, 11.9,1,1, 20.086, 10603.542, 332.552, 52808.644 23/06/09,17:04:53,06,10,1, 11.9,1,1, 20.086, 10603.546, 332.587, 52808.672 23/06/09,17:04:53,07,10,1, 11.9,1,1, 20.086, 10603.540, 332.582, 52808.631 23/06/09,17:04:53,08,10,1, 11.9,1,1, 20.086, 10603.529, 332.561, 52808.647 23/06/09,17:04:53,09,10,1, 11.9,1,1, 20.086, 10603.524, 332.554, 52808.615 23/06/09,17:04:53,10,10,1, 11.9,1,1, 20.086, 10603.524, 332.573, 52808.643 23/06/09,17:04:53,11,10,1, 11.9,1,1, 20.086, 10603.505, 332.560, 52808.620 23/06/09,17:04:53,12,10,1, 11.9,1,1, 20.086, 10603.514, 332.574, 52808.643 23/06/09,17:04:53,13,10,1, 11.9,1,1, 20.086, 10603.527, 332.584, 52808.600 23/06/09,17:04:53,14,10,1, 11.9,1,1, 20.086, 10603.546, 332.564, 52808.674 23/06/09,17:04:53,15,10,1, 11.9,1,1, 20.086, 10603.534, 332.577, 52808.644 23/06/09,17:04:53,16,10,1, 11.9,1,1, 20.086, 10603.493, 332.555, 52808.615 23/06/09,17:04:53,17,10,1, 11.9,1,1, 20.086, 10603.541, 332.560, 52808.617 23/06/09,17:04:53,18,10,1, 11.9,1,1, 20.086, 10603.532, 332.557, 52808.650 23/06/09,17:04:53,19,10,1, 11.9,1,1, 20.086, 10603.531, 332.549, 52808.614 23/06/09,17:04:54,00,12,1, 11.9,1,1, 20.084, 10603.530, 332.549, 52808.614 23/06/09,17:04:54,01,12,1, 11.9,1,1, 20.084, 10603.534, 332.562, 52808.654 23/06/09,17:04:54,02,12,1, 11.9,1,1, 20.084, 10603.540, 332.580, 52808.543 23/06/09,17:04:54,03,12,1, 11.9,1,1, 20.084, 10603.525, 332.555, 52808.635 23/06/09,17:04:54,04,12,1, 11.9,1,1, 20.084, 10603.512, 332.561, 52808.616 23/06/09,17:04:54,05,12,1, 11.9,1,1, 20.084, 10603.537, 332.585, 52808.609 23/06/09,17:04:54,06,12,1, 11.9,1,1, 20.084, 10603.533, 332.558, 52808.623 23/06/09,17:04:54,07,12,1, 11.9,1,1, 20.084, 10603.508, 332.566, 52808.635 23/06/09,17:04:54,08,12,1, 11.9,1,1, 20.084, 10603.514, 332.555, 52808.626 23/06/09,17:04:54,09,12,1, 11.9,1,1, 20.084, 10603.511, 332.559, 52808.622 23/06/09,17:04:54,10,12,1, 11.9,1,1, 20.084, 10603.530, 332.536, 52808.634 23/06/09,17:04:54,11,12,1, 11.9,1,1, 20.084, 10603.516, 332.537, 52808.676 23/06/09,17:04:54,12,12,1, 11.9,1,1, 20.084, 10603.527, 332.549, 52808.605 23/06/09,17:04:54,13,12,1, 11.9,1,1, 20.084, 10603.508, 332.562, 52808.641 23/06/09,17:04:54,14,12,1, 11.9,1,1, 20.084, 10603.520, 332.532, 52808.648 23/06/09,17:04:54,15,12,1, 11.9,1,1, 20.084, 10603.494, 332.527, 52808.614 23/06/09,17:04:54,16,12,1, 11.9,1,1, 20.084, 10603.488, 332.527, 52808.650 23/06/09,17:04:54,17,12,1, 11.9,1,1, 20.084, 10603.525, 332.531, 52808.615 23/06/09,17:04:54,18,12,1, 11.9,1,1, 20.084, 10603.502, 332.530, 52808.607 23/06/09,17:04:54,19,12,1, 11.9,1,1, 20.084, 10603.502, 332.537, 52808.631 23/06/09,17:04:55,00,11,1, 11.9,1,1, 20.086, 10603.497, 332.537, 52808.631 23/06/09,17:04:55,01,11,1, 11.9,1,1, 20.086, 10603.512, 332.547, 52808.636 23/06/09,17:04:55,02,11,1, 11.9,1,1, 20.086, 10603.507, 332.527, 52808.684 23/06/09,17:04:55,03,11,1, 11.9,1,1, 20.086, 10603.513, 332.525, 52808.636 23/06/09,17:04:55,04,11,1, 11.9,1,1, 20.086, 10603.516, 332.556, 52808.606 23/06/09,17:04:55,05,11,1, 11.9,1,1, 20.086, 10603.525, 332.526, 52808.618 23/06/09,17:04:55,06,11,1, 11.9,1,1, 20.086, 10603.524, 332.527, 52808.607 23/06/09,17:04:55,07,11,1, 11.9,1,1, 20.086, 10603.540, 332.535, 52808.675 23/06/09,17:04:55,08,11,1, 11.9,1,1, 20.086, 10603.511, 332.537, 52808.647 23/06/09,17:04:55,09,11,1, 11.9,1,1, 20.086, 10603.503, 332.560, 52808.604 23/06/09,17:04:55,10,11,1, 11.9,1,1, 20.086, 10603.531, 332.536, 52808.661 23/06/09,17:04:55,11,11,1, 11.9,1,1, 20.086, 10603.529, 332.501, 52808.636 23/06/09,17:04:55,12,11,1, 11.9,1,1, 20.086, 10603.540, 332.523, 52808.597 23/06/09,17:04:55,13,11,1, 11.9,1,1, 20.086, 10603.515, 332.534, 52808.637 23/06/09,17:04:55,14,11,1, 11.9,1,1, 20.086, 10603.495, 332.547, 52808.661 23/06/09,17:04:55,15,11,1, 11.9,1,1, 20.086, 10603.509, 332.554, 52808.654 23/06/09,17:04:55,16,11,1, 11.9,1,1, 20.086, 10603.514, 332.532, 52808.649 23/06/09,17:04:55,17,11,1, 11.9,1,1, 20.086, 10603.517, 332.531, 52808.668 23/06/09,17:04:55,18,11,1, 11.9,1,1, 20.086, 10603.539, 332.523, 52808.648 23/06/09,17:04:55,19,11,1, 11.9,1,1, 20.086, 10603.523, 332.541, 52808.645 23/06/09,17:04:56,00,11,1, 11.9,1,1, 20.083, 10603.522, 332.541, 52808.645 23/06/09,17:04:56,01,11,1, 11.9,1,1, 20.083, 10603.507, 332.536, 52808.593 23/06/09,17:04:56,02,11,1, 11.9,1,1, 20.083, 10603.511, 332.551, 52808.656 23/06/09,17:04:56,03,11,1, 11.9,1,1, 20.083, 10603.494, 332.547, 52808.663 23/06/09,17:04:56,04,11,1, 11.9,1,1, 20.083, 10603.505, 332.517, 52808.644 23/06/09,17:04:56,05,11,1, 11.9,1,1, 20.083, 10603.509, 332.534, 52808.636 23/06/09,17:04:56,06,11,1, 11.9,1,1, 20.083, 10603.503, 332.528, 52808.662 23/06/09,17:04:56,07,11,1, 11.9,1,1, 20.083, 10603.519, 332.540, 52808.641 23/06/09,17:04:56,08,11,1, 11.9,1,1, 20.083, 10603.509, 332.518, 52808.601 23/06/09,17:04:56,09,11,1, 11.9,1,1, 20.083, 10603.488, 332.514, 52808.616 23/06/09,17:04:56,10,11,1, 11.9,1,1, 20.083, 10603.533, 332.528, 52808.592 23/06/09,17:04:56,11,11,1, 11.9,1,1, 20.083, 10603.510, 332.538, 52808.633 23/06/09,17:04:56,12,11,1, 11.9,1,1, 20.083, 10603.536, 332.527, 52808.627 23/06/09,17:04:56,13,11,1, 11.9,1,1, 20.083, 10603.521, 332.538, 52808.653 23/06/09,17:04:56,14,11,1, 11.9,1,1, 20.083, 10603.529, 332.539, 52808.664 23/06/09,17:04:56,15,11,1, 11.9,1,1, 20.083, 10603.509, 332.539, 52808.634 23/06/09,17:04:56,16,11,1, 11.9,1,1, 20.083, 10603.509, 332.536, 52808.593 23/06/09,17:04:56,17,11,1, 11.9,1,1, 20.083, 10603.509, 332.523, 52808.612 23/06/09,17:04:56,18,11,1, 11.9,1,1, 20.083, 10603.514, 332.523, 52808.621 23/06/09,17:04:56,19,11,1, 11.9,1,1, 20.083, 10603.509, 332.508, 52808.586 23/06/09,17:04:57,00,10,1, 11.9,1,1, 20.083, 10603.505, 332.508, 52808.586 23/06/09,17:04:57,01,10,1, 11.9,1,1, 20.083, 10603.522, 332.533, 52808.651 23/06/09,17:04:57,02,10,1, 11.9,1,1, 20.083, 10603.521, 332.543, 52808.648 23/06/09,17:04:57,03,10,1, 11.9,1,1, 20.083, 10603.513, 332.540, 52808.700 23/06/09,17:04:57,04,10,1, 11.9,1,1, 20.083, 10603.527, 332.534, 52808.706 23/06/09,17:04:57,05,10,1, 11.9,1,1, 20.083, 10603.508, 332.538, 52808.661 23/06/09,17:04:57,06,10,1, 11.9,1,1, 20.083, 10603.509, 332.529, 52808.689 23/06/09,17:04:57,07,10,1, 11.9,1,1, 20.083, 10603.489, 332.527, 52808.737 23/06/09,17:04:57,08,10,1, 11.9,1,1, 20.083, 10603.514, 332.534, 52808.713 23/06/09,17:04:57,09,10,1, 11.9,1,1, 20.083, 10603.521, 332.544, 52808.731 23/06/09,17:04:57,10,10,1, 11.9,1,1, 20.083, 10603.506, 332.539, 52808.723 23/06/09,17:04:57,11,10,1, 11.9,1,1, 20.083, 10603.503, 332.529, 52808.703 23/06/09,17:04:57,12,10,1, 11.9,1,1, 20.083, 10603.503, 332.530, 52808.693 23/06/09,17:04:57,13,10,1, 11.9,1,1, 20.083, 10603.495, 332.527, 52808.713 23/06/09,17:04:57,14,10,1, 11.9,1,1, 20.083, 10603.522, 332.531, 52808.715 23/06/09,17:04:57,15,10,1, 11.9,1,1, 20.083, 10603.514, 332.537, 52808.658 23/06/09,17:04:57,16,10,1, 11.9,1,1, 20.083, 10603.494, 332.541, 52808.689 23/06/09,17:04:57,17,10,1, 11.9,1,1, 20.083, 10603.510, 332.552, 52808.678 23/06/09,17:04:57,18,10,1, 11.9,1,1, 20.083, 10603.494, 332.549, 52808.670 23/06/09,17:04:57,19,10,1, 11.9,1,1, 20.083, 10603.521, 332.529, 52808.660 23/06/09,17:04:58,00,10,1, 11.9,1,1, 20.089, 10603.514, 332.529, 52808.660 23/06/09,17:04:58,01,10,1, 11.9,1,1, 20.089, 10603.513, 332.525, 52808.664 23/06/09,17:04:58,02,10,1, 11.9,1,1, 20.089, 10603.499, 332.530, 52808.680 23/06/09,17:04:58,03,10,1, 11.9,1,1, 20.089, 10603.520, 332.549, 52808.679 23/06/09,17:04:58,04,10,1, 11.9,1,1, 20.089, 10603.519, 332.542, 52808.641 23/06/09,17:04:58,05,10,1, 11.9,1,1, 20.089, 10603.498, 332.523, 52808.687 23/06/09,17:04:58,06,10,1, 11.9,1,1, 20.089, 10603.516, 332.530, 52808.698 23/06/09,17:04:58,07,10,1, 11.9,1,1, 20.089, 10603.530, 332.541, 52808.660 23/06/09,17:04:58,08,10,1, 11.9,1,1, 20.089, 10603.507, 332.540, 52808.674 23/06/09,17:04:58,09,10,1, 11.9,1,1, 20.089, 10603.521, 332.516, 52808.693 23/06/09,17:04:58,10,10,1, 11.9,1,1, 20.089, 10603.527, 332.544, 52808.718 23/06/09,17:04:58,11,10,1, 11.9,1,1, 20.089, 10603.511, 332.511, 52808.698 23/06/09,17:04:58,12,10,1, 11.9,1,1, 20.089, 10603.511, 332.524, 52808.696 23/06/09,17:04:58,13,10,1, 11.9,1,1, 20.089, 10603.534, 332.552, 52808.702 23/06/09,17:04:58,14,10,1, 11.9,1,1, 20.089, 10603.525, 332.536, 52808.687 23/06/09,17:04:58,15,10,1, 11.9,1,1, 20.089, 10603.503, 332.519, 52808.676 23/06/09,17:04:58,16,10,1, 11.9,1,1, 20.089, 10603.528, 332.545, 52808.682 23/06/09,17:04:58,17,10,1, 11.9,1,1, 20.089, 10603.491, 332.516, 52808.698 23/06/09,17:04:58,18,10,1, 11.9,1,1, 20.089, 10603.496, 332.525, 52808.650 23/06/09,17:04:58,19,10,1, 11.9,1,1, 20.089, 10603.510, 332.520, 52808.663 23/06/09,17:04:59,00,10,1, 12.0,1,1, 20.086, 10603.505, 332.520, 52808.663 23/06/09,17:04:59,01,10,1, 12.0,1,1, 20.086, 10603.509, 332.529, 52808.685 23/06/09,17:04:59,02,10,1, 12.0,1,1, 20.086, 10603.497, 332.542, 52808.660 23/06/09,17:04:59,03,10,1, 12.0,1,1, 20.086, 10603.516, 332.546, 52808.651 23/06/09,17:04:59,04,10,1, 12.0,1,1, 20.086, 10603.509, 332.521, 52808.700 23/06/09,17:04:59,05,10,1, 12.0,1,1, 20.086, 10603.506, 332.529, 52808.649 23/06/09,17:04:59,06,10,1, 12.0,1,1, 20.086, 10603.483, 332.528, 52808.654 23/06/09,17:04:59,07,10,1, 12.0,1,1, 20.086, 10603.505, 332.509, 52808.667 23/06/09,17:04:59,08,10,1, 12.0,1,1, 20.086, 10603.510, 332.514, 52808.649 23/06/09,17:04:59,09,10,1, 12.0,1,1, 20.086, 10603.505, 332.529, 52808.686 23/06/09,17:04:59,10,10,1, 12.0,1,1, 20.086, 10603.513, 332.522, 52808.681 23/06/09,17:04:59,11,10,1, 12.0,1,1, 20.086, 10603.510, 332.519, 52808.685 23/06/09,17:04:59,12,10,1, 12.0,1,1, 20.086, 10603.521, 332.528, 52808.626 23/06/09,17:04:59,13,10,1, 12.0,1,1, 20.086, 10603.509, 332.512, 52808.664 23/06/09,17:04:59,14,10,1, 12.0,1,1, 20.086, 10603.505, 332.513, 52808.714 23/06/09,17:04:59,15,10,1, 12.0,1,1, 20.086, 10603.484, 332.501, 52808.652 23/06/09,17:04:59,16,10,1, 12.0,1,1, 20.086, 10603.490, 332.520, 52808.699 23/06/09,17:04:59,17,10,1, 12.0,1,1, 20.086, 10603.503, 332.532, 52808.670 23/06/09,17:04:59,18,10,1, 12.0,1,1, 20.086, 10603.525, 332.508, 52808.682 23/06/09,17:04:59,19,10,1, 12.0,1,1, 20.086, 10603.508, 332.501, 52808.670 23/06/09,17:05:00,00,10,1, 11.9,1,1, 20.083, 10603.505, 332.501, 52808.670 23/06/09,17:05:00,01,10,1, 11.9,1,1, 20.083, 10603.480, 332.557, 52808.649 23/06/09,17:05:00,02,10,1, 11.9,1,1, 20.083, 10603.472, 332.508, 52808.605 23/06/09,17:05:00,03,10,1, 11.9,1,1, 20.083, 10603.498, 332.506, 52808.609 23/06/09,17:05:00,04,10,1, 11.9,1,1, 20.083, 10603.470, 332.523, 52808.615 23/06/09,17:05:00,05,10,1, 11.9,1,1, 20.083, 10603.457, 332.508, 52808.593 23/06/09,17:05:00,06,10,1, 11.9,1,1, 20.083, 10603.482, 332.485, 52808.624 23/06/09,17:05:00,07,10,1, 11.9,1,1, 20.083, 10603.500, 332.499, 52808.636 23/06/09,17:05:00,08,10,1, 11.9,1,1, 20.083, 10603.493, 332.514, 52808.585 23/06/09,17:05:00,09,10,1, 11.9,1,1, 20.083, 10603.490, 332.498, 52808.614 23/06/09,17:05:00,10,10,1, 11.9,1,1, 20.083, 10603.504, 332.501, 52808.632 23/06/09,17:05:00,11,10,1, 11.9,1,1, 20.083, 10603.488, 332.509, 52808.622 23/06/09,17:05:00,12,10,1, 11.9,1,1, 20.083, 10603.465, 332.501, 52808.610 23/06/09,17:05:00,13,10,1, 11.9,1,1, 20.083, 10603.479, 332.496, 52808.628 23/06/09,17:05:00,14,10,1, 11.9,1,1, 20.083, 10603.490, 332.510, 52808.626 23/06/09,17:05:00,15,10,1, 11.9,1,1, 20.083, 10603.471, 332.502, 52808.626 23/06/09,17:05:00,16,10,1, 11.9,1,1, 20.083, 10603.457, 332.510, 52808.624 23/06/09,17:05:00,17,10,1, 11.9,1,1, 20.083, 10603.493, 332.516, 52808.612 23/06/09,17:05:00,18,10,1, 11.9,1,1, 20.083, 10603.477, 332.484, 52808.644 23/06/09,17:05:00,19,10,1, 11.9,1,1, 20.083, 10603.461, 332.520, 52808.660 23/06/09,17:05:01,00,10,1, 11.9,1,1, 20.088, 10603.455, 332.520, 52808.660 23/06/09,17:05:01,01,10,1, 11.9,1,1, 20.088, 10603.470, 332.499, 52808.618 23/06/09,17:05:01,02,10,1, 11.9,1,1, 20.088, 10603.477, 332.515, 52808.661 23/06/09,17:05:01,03,10,1, 11.9,1,1, 20.088, 10603.484, 332.502, 52808.616 23/06/09,17:05:01,04,10,1, 11.9,1,1, 20.088, 10603.456, 332.506, 52808.624 23/06/09,17:05:01,05,10,1, 11.9,1,1, 20.088, 10603.466, 332.533, 52808.621 23/06/09,17:05:01,06,10,1, 11.9,1,1, 20.088, 10603.469, 332.509, 52808.641 23/06/09,17:05:01,07,10,1, 11.9,1,1, 20.088, 10603.464, 332.512, 52808.627 23/06/09,17:05:01,08,10,1, 11.9,1,1, 20.088, 10603.483, 332.494, 52808.612 23/06/09,17:05:01,09,10,1, 11.9,1,1, 20.088, 10603.491, 332.499, 52808.611 23/06/09,17:05:01,10,10,1, 11.9,1,1, 20.088, 10603.462, 332.512, 52808.628 23/06/09,17:05:01,11,10,1, 11.9,1,1, 20.088, 10603.468, 332.529, 52808.631 23/06/09,17:05:01,12,10,1, 11.9,1,1, 20.088, 10603.485, 332.504, 52808.588 23/06/09,17:05:01,13,10,1, 11.9,1,1, 20.088, 10603.473, 332.510, 52808.615 23/06/09,17:05:01,14,10,1, 11.9,1,1, 20.088, 10603.475, 332.497, 52808.621 23/06/09,17:05:01,15,10,1, 11.9,1,1, 20.088, 10603.481, 332.473, 52808.632 23/06/09,17:05:01,16,10,1, 11.9,1,1, 20.088, 10603.480, 332.512, 52808.697 23/06/09,17:05:01,17,10,1, 11.9,1,1, 20.088, 10603.482, 332.494, 52808.617 23/06/09,17:05:01,18,10,1, 11.9,1,1, 20.088, 10603.493, 332.498, 52808.650 23/06/09,17:05:01,19,10,1, 11.9,1,1, 20.088, 10603.465, 332.498, 52808.681 23/06/09,17:05:02,00,11,1, 11.9,1,1, 20.082, 10603.464, 332.498, 52808.681 23/06/09,17:05:02,01,11,1, 11.9,1,1, 20.082, 10603.465, 332.512, 52808.638 23/06/09,17:05:02,02,11,1, 11.9,1,1, 20.082, 10603.494, 332.486, 52808.635 23/06/09,17:05:02,03,11,1, 11.9,1,1, 20.082, 10603.479, 332.511, 52808.645 23/06/09,17:05:02,04,11,1, 11.9,1,1, 20.082, 10603.476, 332.493, 52808.648 23/06/09,17:05:02,05,11,1, 11.9,1,1, 20.082, 10603.466, 332.477, 52808.656 23/06/09,17:05:02,06,11,1, 11.9,1,1, 20.082, 10603.469, 332.488, 52808.615 23/06/09,17:05:02,07,11,1, 11.9,1,1, 20.082, 10603.466, 332.494, 52808.624 23/06/09,17:05:02,08,11,1, 11.9,1,1, 20.082, 10603.478, 332.494, 52808.685 23/06/09,17:05:02,09,11,1, 11.9,1,1, 20.082, 10603.477, 332.488, 52808.652 23/06/09,17:05:02,10,11,1, 11.9,1,1, 20.082, 10603.459, 332.482, 52808.616 23/06/09,17:05:02,11,11,1, 11.9,1,1, 20.082, 10603.464, 332.510, 52808.651 23/06/09,17:05:02,12,11,1, 11.9,1,1, 20.082, 10603.476, 332.512, 52808.635 23/06/09,17:05:02,13,11,1, 11.9,1,1, 20.082, 10603.495, 332.489, 52808.623 23/06/09,17:05:02,14,11,1, 11.9,1,1, 20.082, 10603.482, 332.491, 52808.614 23/06/09,17:05:02,15,11,1, 11.9,1,1, 20.082, 10603.486, 332.499, 52808.588 23/06/09,17:05:02,16,11,1, 11.9,1,1, 20.082, 10603.504, 332.468, 52808.573 23/06/09,17:05:02,17,11,1, 11.9,1,1, 20.082, 10603.475, 332.481, 52808.573 23/06/09,17:05:02,18,11,1, 11.9,1,1, 20.082, 10603.465, 332.486, 52808.668 23/06/09,17:05:02,19,11,1, 11.9,1,1, 20.082, 10603.506, 332.473, 52808.577 23/06/09,17:05:03,00,11,1, 11.9,1,1, 20.083, 10603.505, 332.473, 52808.577 23/06/09,17:05:03,01,11,1, 11.9,1,1, 20.083, 10603.476, 332.482, 52808.631 23/06/09,17:05:03,02,11,1, 11.9,1,1, 20.083, 10603.473, 332.485, 52808.625 23/06/09,17:05:03,03,11,1, 11.9,1,1, 20.083, 10603.464, 332.511, 52808.621 23/06/09,17:05:03,04,11,1, 11.9,1,1, 20.083, 10603.442, 332.513, 52808.606 23/06/09,17:05:03,05,11,1, 11.9,1,1, 20.083, 10603.486, 332.504, 52808.623 23/06/09,17:05:03,06,11,1, 11.9,1,1, 20.083, 10603.468, 332.520, 52808.585 23/06/09,17:05:03,07,11,1, 11.9,1,1, 20.083, 10603.450, 332.490, 52808.602 23/06/09,17:05:03,08,11,1, 11.9,1,1, 20.083, 10603.458, 332.497, 52808.589 23/06/09,17:05:03,09,11,1, 11.9,1,1, 20.083, 10603.471, 332.499, 52808.585 23/06/09,17:05:03,10,11,1, 11.9,1,1, 20.083, 10603.433, 332.518, 52808.603 23/06/09,17:05:03,11,11,1, 11.9,1,1, 20.083, 10603.483, 332.504, 52808.625 23/06/09,17:05:03,12,11,1, 11.9,1,1, 20.083, 10603.483, 332.512, 52808.630 23/06/09,17:05:03,13,11,1, 11.9,1,1, 20.083, 10603.460, 332.486, 52808.625 23/06/09,17:05:03,14,11,1, 11.9,1,1, 20.083, 10603.479, 332.481, 52808.612 23/06/09,17:05:03,15,11,1, 11.9,1,1, 20.083, 10603.464, 332.492, 52808.594 23/06/09,17:05:03,16,11,1, 11.9,1,1, 20.083, 10603.459, 332.488, 52808.644 23/06/09,17:05:03,17,11,1, 11.9,1,1, 20.083, 10603.474, 332.508, 52808.645 23/06/09,17:05:03,18,11,1, 11.9,1,1, 20.083, 10603.476, 332.499, 52808.650 23/06/09,17:05:03,19,11,1, 11.9,1,1, 20.083, 10603.445, 332.497, 52808.638 23/06/09,17:05:04,00,12,1, 11.9,1,1, 20.080, 10603.439, 332.497, 52808.638 23/06/09,17:05:04,01,12,1, 11.9,1,1, 20.080, 10603.472, 332.495, 52808.645 23/06/09,17:05:04,02,12,1, 11.9,1,1, 20.080, 10603.472, 332.495, 52808.624 23/06/09,17:05:04,03,12,1, 11.9,1,1, 20.080, 10603.474, 332.517, 52808.599 23/06/09,17:05:04,04,12,1, 11.9,1,1, 20.080, 10603.469, 332.507, 52808.557 23/06/09,17:05:04,05,12,1, 11.9,1,1, 20.080, 10603.456, 332.513, 52808.622 23/06/09,17:05:04,06,12,1, 11.9,1,1, 20.080, 10603.463, 332.502, 52808.592 23/06/09,17:05:04,07,12,1, 11.9,1,1, 20.080, 10603.432, 332.501, 52808.599 23/06/09,17:05:04,08,12,1, 11.9,1,1, 20.080, 10603.431, 332.501, 52808.616 23/06/09,17:05:04,09,12,1, 11.9,1,1, 20.080, 10603.443, 332.502, 52808.659 23/06/09,17:05:04,10,12,1, 11.9,1,1, 20.080, 10603.457, 332.499, 52808.599 23/06/09,17:05:04,11,12,1, 11.9,1,1, 20.080, 10603.440, 332.505, 52808.639 23/06/09,17:05:04,12,12,1, 11.9,1,1, 20.080, 10603.444, 332.501, 52808.642 23/06/09,17:05:04,13,12,1, 11.9,1,1, 20.080, 10603.455, 332.514, 52808.630 23/06/09,17:05:04,14,12,1, 11.9,1,1, 20.080, 10603.459, 332.488, 52808.655 23/06/09,17:05:04,15,12,1, 11.9,1,1, 20.080, 10603.467, 332.534, 52808.635 23/06/09,17:05:04,16,12,1, 11.9,1,1, 20.080, 10603.447, 332.517, 52808.614 23/06/09,17:05:04,17,12,1, 11.9,1,1, 20.080, 10603.465, 332.495, 52808.613 23/06/09,17:05:04,18,12,1, 11.9,1,1, 20.080, 10603.452, 332.515, 52808.624 23/06/09,17:05:04,19,12,1, 11.9,1,1, 20.080, 10603.449, 332.528, 52808.637 23/06/09,17:05:05,00,12,1, 11.9,1,1, 20.087, 10603.447, 332.528, 52808.637 23/06/09,17:05:05,01,12,1, 11.9,1,1, 20.087, 10603.462, 332.521, 52808.617 23/06/09,17:05:05,02,12,1, 11.9,1,1, 20.087, 10603.445, 332.508, 52808.641 23/06/09,17:05:05,03,12,1, 11.9,1,1, 20.087, 10603.430, 332.506, 52808.630 23/06/09,17:05:05,04,12,1, 11.9,1,1, 20.087, 10603.469, 332.535, 52808.648 23/06/09,17:05:05,05,12,1, 11.9,1,1, 20.087, 10603.432, 332.521, 52808.630 23/06/09,17:05:05,06,12,1, 11.9,1,1, 20.087, 10603.434, 332.510, 52808.632 23/06/09,17:05:05,07,12,1, 11.9,1,1, 20.087, 10603.446, 332.491, 52808.615 23/06/09,17:05:05,08,12,1, 11.9,1,1, 20.087, 10603.433, 332.495, 52808.676 23/06/09,17:05:05,09,12,1, 11.9,1,1, 20.087, 10603.446, 332.491, 52808.628 23/06/09,17:05:05,10,12,1, 11.9,1,1, 20.087, 10603.416, 332.521, 52808.591 23/06/09,17:05:05,11,12,1, 11.9,1,1, 20.087, 10603.431, 332.496, 52808.588 23/06/09,17:05:05,12,12,1, 11.9,1,1, 20.087, 10603.420, 332.513, 52808.586 23/06/09,17:05:05,13,12,1, 11.9,1,1, 20.087, 10603.410, 332.506, 52808.606 23/06/09,17:05:05,14,12,1, 11.9,1,1, 20.087, 10603.431, 332.508, 52808.625 23/06/09,17:05:05,15,12,1, 11.9,1,1, 20.087, 10603.411, 332.512, 52808.639 23/06/09,17:05:05,16,12,1, 11.9,1,1, 20.087, 10603.415, 332.515, 52808.616 23/06/09,17:05:05,17,12,1, 11.9,1,1, 20.087, 10603.450, 332.507, 52808.580 23/06/09,17:05:05,18,12,1, 11.9,1,1, 20.087, 10603.430, 332.516, 52808.639 23/06/09,17:05:05,19,12,1, 11.9,1,1, 20.087, 10603.421, 332.517, 52808.622 23/06/09,17:05:06,00,11,1, 11.8,1,1, 20.085, 10603.414, 332.517, 52808.622 23/06/09,17:05:06,01,11,1, 11.8,1,1, 20.085, 10603.450, 332.501, 52808.621 23/06/09,17:05:06,02,11,1, 11.8,1,1, 20.085, 10603.426, 332.518, 52808.615 23/06/09,17:05:06,03,11,1, 11.8,1,1, 20.085, 10603.431, 332.488, 52808.623 23/06/09,17:05:06,04,11,1, 11.8,1,1, 20.085, 10603.449, 332.500, 52808.627 23/06/09,17:05:06,05,11,1, 11.8,1,1, 20.085, 10603.423, 332.493, 52808.632 23/06/09,17:05:06,06,11,1, 11.8,1,1, 20.085, 10603.457, 332.493, 52808.633 23/06/09,17:05:06,07,11,1, 11.8,1,1, 20.085, 10603.433, 332.490, 52808.649 23/06/09,17:05:06,08,11,1, 11.8,1,1, 20.085, 10603.427, 332.482, 52808.593 23/06/09,17:05:06,09,11,1, 11.8,1,1, 20.085, 10603.442, 332.515, 52808.608 23/06/09,17:05:06,10,11,1, 11.8,1,1, 20.085, 10603.444, 332.498, 52808.600 23/06/09,17:05:06,11,11,1, 11.8,1,1, 20.085, 10603.426, 332.508, 52808.608 23/06/09,17:05:06,12,11,1, 11.8,1,1, 20.085, 10603.415, 332.508, 52808.586 23/06/09,17:05:06,13,11,1, 11.8,1,1, 20.085, 10603.423, 332.494, 52808.658 23/06/09,17:05:06,14,11,1, 11.8,1,1, 20.085, 10603.437, 332.528, 52808.633 23/06/09,17:05:06,15,11,1, 11.8,1,1, 20.085, 10603.424, 332.530, 52808.617 23/06/09,17:05:06,16,11,1, 11.8,1,1, 20.085, 10603.418, 332.505, 52808.589 23/06/09,17:05:06,17,11,1, 11.8,1,1, 20.085, 10603.407, 332.521, 52808.619 23/06/09,17:05:06,18,11,1, 11.8,1,1, 20.085, 10603.409, 332.527, 52808.623 23/06/09,17:05:06,19,11,1, 11.8,1,1, 20.085, 10603.412, 332.499, 52808.627 23/06/09,17:05:07,00,11,1, 11.9,1,1, 20.084, 10603.405, 332.499, 52808.627 23/06/09,17:05:07,01,11,1, 11.9,1,1, 20.084, 10603.426, 332.505, 52808.594 23/06/09,17:05:07,02,11,1, 11.9,1,1, 20.084, 10603.418, 332.499, 52808.561 23/06/09,17:05:07,03,11,1, 11.9,1,1, 20.084, 10603.425, 332.536, 52808.637 23/06/09,17:05:07,04,11,1, 11.9,1,1, 20.084, 10603.418, 332.521, 52808.652 23/06/09,17:05:07,05,11,1, 11.9,1,1, 20.084, 10603.418, 332.502, 52808.646 23/06/09,17:05:07,06,11,1, 11.9,1,1, 20.084, 10603.423, 332.477, 52808.623 23/06/09,17:05:07,07,11,1, 11.9,1,1, 20.084, 10603.401, 332.487, 52808.641 23/06/09,17:05:07,08,11,1, 11.9,1,1, 20.084, 10603.398, 332.494, 52808.637 23/06/09,17:05:07,09,11,1, 11.9,1,1, 20.084, 10603.416, 332.501, 52808.612 23/06/09,17:05:07,10,11,1, 11.9,1,1, 20.084, 10603.399, 332.502, 52808.657 23/06/09,17:05:07,11,11,1, 11.9,1,1, 20.084, 10603.407, 332.505, 52808.596 23/06/09,17:05:07,12,11,1, 11.9,1,1, 20.084, 10603.408, 332.513, 52808.629 23/06/09,17:05:07,13,11,1, 11.9,1,1, 20.084, 10603.405, 332.502, 52808.637 23/06/09,17:05:07,14,11,1, 11.9,1,1, 20.084, 10603.406, 332.502, 52808.644 23/06/09,17:05:07,15,11,1, 11.9,1,1, 20.084, 10603.404, 332.479, 52808.579 23/06/09,17:05:07,16,11,1, 11.9,1,1, 20.084, 10603.396, 332.460, 52808.618 23/06/09,17:05:07,17,11,1, 11.9,1,1, 20.084, 10603.412, 332.509, 52808.647 23/06/09,17:05:07,18,11,1, 11.9,1,1, 20.084, 10603.409, 332.488, 52808.602 23/06/09,17:05:07,19,11,1, 11.9,1,1, 20.084, 10603.400, 332.499, 52808.662 23/06/09,17:05:08,00,11,1, 11.9,1,1, 20.085, 10603.397, 332.499, 52808.662 23/06/09,17:05:08,01,11,1, 11.9,1,1, 20.085, 10603.388, 332.503, 52808.635 23/06/09,17:05:08,02,11,1, 11.9,1,1, 20.085, 10603.406, 332.528, 52808.575 23/06/09,17:05:08,03,11,1, 11.9,1,1, 20.085, 10603.425, 332.520, 52808.653 23/06/09,17:05:08,04,11,1, 11.9,1,1, 20.085, 10603.428, 332.503, 52808.592 23/06/09,17:05:08,05,11,1, 11.9,1,1, 20.085, 10603.399, 332.514, 52808.618 23/06/09,17:05:08,06,11,1, 11.9,1,1, 20.085, 10603.396, 332.512, 52808.605 23/06/09,17:05:08,07,11,1, 11.9,1,1, 20.085, 10603.383, 332.529, 52808.623 23/06/09,17:05:08,08,11,1, 11.9,1,1, 20.085, 10603.395, 332.534, 52808.576 23/06/09,17:05:08,09,11,1, 11.9,1,1, 20.085, 10603.408, 332.501, 52808.596 23/06/09,17:05:08,10,11,1, 11.9,1,1, 20.085, 10603.419, 332.546, 52808.627 23/06/09,17:05:08,11,11,1, 11.9,1,1, 20.085, 10603.409, 332.519, 52808.626 23/06/09,17:05:08,12,11,1, 11.9,1,1, 20.085, 10603.401, 332.531, 52808.625 23/06/09,17:05:08,13,11,1, 11.9,1,1, 20.085, 10603.390, 332.529, 52808.638 23/06/09,17:05:08,14,11,1, 11.9,1,1, 20.085, 10603.386, 332.521, 52808.623 23/06/09,17:05:08,15,11,1, 11.9,1,1, 20.085, 10603.396, 332.528, 52808.642 23/06/09,17:05:08,16,11,1, 11.9,1,1, 20.085, 10603.391, 332.529, 52808.659 23/06/09,17:05:08,17,11,1, 11.9,1,1, 20.085, 10603.382, 332.503, 52808.622 23/06/09,17:05:08,18,11,1, 11.9,1,1, 20.085, 10603.409, 332.529, 52808.644 23/06/09,17:05:08,19,11,1, 11.9,1,1, 20.085, 10603.414, 332.519, 52808.662 23/06/09,17:05:09,00,12,1, 11.9,1,1, 20.082, 10603.414, 332.519, 52808.662 23/06/09,17:05:09,01,12,1, 11.9,1,1, 20.082, 10603.377, 332.515, 52808.631 23/06/09,17:05:09,02,12,1, 11.9,1,1, 20.082, 10603.405, 332.510, 52808.640 23/06/09,17:05:09,03,12,1, 11.9,1,1, 20.082, 10603.415, 332.476, 52808.670 23/06/09,17:05:09,04,12,1, 11.9,1,1, 20.082, 10603.400, 332.525, 52808.632 23/06/09,17:05:09,05,12,1, 11.9,1,1, 20.082, 10603.412, 332.504, 52808.648 23/06/09,17:05:09,06,12,1, 11.9,1,1, 20.082, 10603.396, 332.486, 52808.571 23/06/09,17:05:09,07,12,1, 11.9,1,1, 20.082, 10603.395, 332.517, 52808.586 23/06/09,17:05:09,08,12,1, 11.9,1,1, 20.082, 10603.412, 332.541, 52808.635 23/06/09,17:05:09,09,12,1, 11.9,1,1, 20.082, 10603.388, 332.530, 52808.613 23/06/09,17:05:09,10,12,1, 11.9,1,1, 20.082, 10603.423, 332.528, 52808.656 23/06/09,17:05:09,11,12,1, 11.9,1,1, 20.082, 10603.408, 332.527, 52808.649 23/06/09,17:05:09,12,12,1, 11.9,1,1, 20.082, 10603.389, 332.504, 52808.602 23/06/09,17:05:09,13,12,1, 11.9,1,1, 20.082, 10603.384, 332.540, 52808.643 23/06/09,17:05:09,14,12,1, 11.9,1,1, 20.082, 10603.385, 332.515, 52808.635 23/06/09,17:05:09,15,12,1, 11.9,1,1, 20.082, 10603.382, 332.519, 52808.649 23/06/09,17:05:09,16,12,1, 11.9,1,1, 20.082, 10603.388, 332.497, 52808.614 23/06/09,17:05:09,17,12,1, 11.9,1,1, 20.082, 10603.396, 332.515, 52808.628 23/06/09,17:05:09,18,12,1, 11.9,1,1, 20.082, 10603.382, 332.515, 52808.609 23/06/09,17:05:09,19,12,1, 11.9,1,1, 20.082, 10603.386, 332.533, 52808.616 23/06/09,17:05:10,00,12,1, 11.9,1,1, 20.085, 10603.380, 332.533, 52808.616 23/06/09,17:05:10,01,12,1, 11.9,1,1, 20.085, 10603.387, 332.524, 52808.620 23/06/09,17:05:10,02,12,1, 11.9,1,1, 20.085, 10603.366, 332.519, 52808.531 23/06/09,17:05:10,03,12,1, 11.9,1,1, 20.085, 10603.383, 332.520, 52808.622 23/06/09,17:05:10,04,12,1, 11.9,1,1, 20.085, 10603.413, 332.543, 52808.545 23/06/09,17:05:10,05,12,1, 11.9,1,1, 20.085, 10603.392, 332.495, 52808.582 23/06/09,17:05:10,06,12,1, 11.9,1,1, 20.085, 10603.400, 332.506, 52808.591 23/06/09,17:05:10,07,12,1, 11.9,1,1, 20.085, 10603.399, 332.521, 52808.605 23/06/09,17:05:10,08,12,1, 11.9,1,1, 20.085, 10603.378, 332.520, 52808.630 23/06/09,17:05:10,09,12,1, 11.9,1,1, 20.085, 10603.380, 332.535, 52808.651 23/06/09,17:05:10,10,12,1, 11.9,1,1, 20.085, 10603.399, 332.531, 52808.683 23/06/09,17:05:10,11,12,1, 11.9,1,1, 20.085, 10603.373, 332.539, 52808.637 23/06/09,17:05:10,12,12,1, 11.9,1,1, 20.085, 10603.385, 332.526, 52808.654 23/06/09,17:05:10,13,12,1, 11.9,1,1, 20.085, 10603.388, 332.534, 52808.641 23/06/09,17:05:10,14,12,1, 11.9,1,1, 20.085, 10603.377, 332.543, 52808.718 23/06/09,17:05:10,15,12,1, 11.9,1,1, 20.085, 10603.398, 332.560, 52808.609 23/06/09,17:05:10,16,12,1, 11.9,1,1, 20.085, 10603.386, 332.543, 52808.643 23/06/09,17:05:10,17,12,1, 11.9,1,1, 20.085, 10603.389, 332.525, 52808.680 23/06/09,17:05:10,18,12,1, 11.9,1,1, 20.085, 10603.373, 332.535, 52808.622 23/06/09,17:05:10,19,12,1, 11.9,1,1, 20.085, 10603.386, 332.534, 52808.623 23/06/09,17:05:11,00,11,1, 11.9,1,1, 20.084, 10603.380, 332.534, 52808.623 23/06/09,17:05:11,01,11,1, 11.9,1,1, 20.084, 10603.390, 332.513, 52808.637 23/06/09,17:05:11,02,11,1, 11.9,1,1, 20.084, 10603.370, 332.507, 52808.613 23/06/09,17:05:11,03,11,1, 11.9,1,1, 20.084, 10603.369, 332.516, 52808.605 23/06/09,17:05:11,04,11,1, 11.9,1,1, 20.084, 10603.362, 332.536, 52808.631 23/06/09,17:05:11,05,11,1, 11.9,1,1, 20.084, 10603.371, 332.497, 52808.619 23/06/09,17:05:11,06,11,1, 11.9,1,1, 20.084, 10603.383, 332.544, 52808.618 23/06/09,17:05:11,07,11,1, 11.9,1,1, 20.084, 10603.346, 332.525, 52808.668 23/06/09,17:05:11,08,11,1, 11.9,1,1, 20.084, 10603.386, 332.523, 52808.573 23/06/09,17:05:11,09,11,1, 11.9,1,1, 20.084, 10603.388, 332.537, 52808.603 23/06/09,17:05:11,10,11,1, 11.9,1,1, 20.084, 10603.388, 332.526, 52808.635 23/06/09,17:05:11,11,11,1, 11.9,1,1, 20.084, 10603.370, 332.507, 52808.569 23/06/09,17:05:11,12,11,1, 11.9,1,1, 20.084, 10603.380, 332.545, 52808.631 23/06/09,17:05:11,13,11,1, 11.9,1,1, 20.084, 10603.386, 332.502, 52808.647 23/06/09,17:05:11,14,11,1, 11.9,1,1, 20.084, 10603.365, 332.531, 52808.739 23/06/09,17:05:11,15,11,1, 11.9,1,1, 20.084, 10603.366, 332.544, 52808.605 23/06/09,17:05:11,16,11,1, 11.9,1,1, 20.084, 10603.384, 332.540, 52808.635 23/06/09,17:05:11,17,11,1, 11.9,1,1, 20.084, 10603.375, 332.550, 52808.623 23/06/09,17:05:11,18,11,1, 11.9,1,1, 20.084, 10603.369, 332.550, 52808.629 23/06/09,17:05:11,19,11,1, 11.9,1,1, 20.084, 10603.368, 332.531, 52808.647 23/06/09,17:05:12,00,10,1, 11.9,1,1, 20.082, 10603.364, 332.531, 52808.647 23/06/09,17:05:12,01,10,1, 11.9,1,1, 20.082, 10603.384, 332.543, 52808.626 23/06/09,17:05:12,02,10,1, 11.9,1,1, 20.082, 10603.375, 332.546, 52808.641 23/06/09,17:05:12,03,10,1, 11.9,1,1, 20.082, 10603.400, 332.533, 52808.650 23/06/09,17:05:12,04,10,1, 11.9,1,1, 20.082, 10603.380, 332.545, 52808.619 23/06/09,17:05:12,05,10,1, 11.9,1,1, 20.082, 10603.351, 332.535, 52808.644 23/06/09,17:05:12,06,10,1, 11.9,1,1, 20.082, 10603.358, 332.538, 52808.602 23/06/09,17:05:12,07,10,1, 11.9,1,1, 20.082, 10603.366, 332.518, 52808.642 23/06/09,17:05:12,08,10,1, 11.9,1,1, 20.082, 10603.366, 332.530, 52808.621 23/06/09,17:05:12,09,10,1, 11.9,1,1, 20.082, 10603.370, 332.532, 52808.616 23/06/09,17:05:12,10,10,1, 11.9,1,1, 20.082, 10603.350, 332.530, 52808.609 23/06/09,17:05:12,11,10,1, 11.9,1,1, 20.082, 10603.366, 332.524, 52808.658 23/06/09,17:05:12,12,10,1, 11.9,1,1, 20.082, 10603.381, 332.512, 52808.602 23/06/09,17:05:12,13,10,1, 11.9,1,1, 20.082, 10603.393, 332.511, 52808.591 23/06/09,17:05:12,14,10,1, 11.9,1,1, 20.082, 10603.368, 332.527, 52808.616 23/06/09,17:05:12,15,10,1, 11.9,1,1, 20.082, 10603.376, 332.521, 52808.625 23/06/09,17:05:12,16,10,1, 11.9,1,1, 20.082, 10603.382, 332.547, 52808.642 23/06/09,17:05:12,17,10,1, 11.9,1,1, 20.082, 10603.359, 332.541, 52808.638 23/06/09,17:05:12,18,10,1, 11.9,1,1, 20.082, 10603.364, 332.525, 52808.661 23/06/09,17:05:12,19,10,1, 11.9,1,1, 20.082, 10603.360, 332.514, 52808.613 23/06/09,17:05:13,00,10,1, 11.9,1,1, 20.080, 10603.355, 332.514, 52808.613 23/06/09,17:05:13,01,10,1, 11.9,1,1, 20.080, 10603.371, 332.526, 52808.601 23/06/09,17:05:13,02,10,1, 11.9,1,1, 20.080, 10603.392, 332.550, 52808.638 23/06/09,17:05:13,03,10,1, 11.9,1,1, 20.080, 10603.377, 332.522, 52808.612 23/06/09,17:05:13,04,10,1, 11.9,1,1, 20.080, 10603.380, 332.520, 52808.611 23/06/09,17:05:13,05,10,1, 11.9,1,1, 20.080, 10603.367, 332.517, 52808.582 23/06/09,17:05:13,06,10,1, 11.9,1,1, 20.080, 10603.381, 332.525, 52808.643 23/06/09,17:05:13,07,10,1, 11.9,1,1, 20.080, 10603.381, 332.513, 52808.586 23/06/09,17:05:13,08,10,1, 11.9,1,1, 20.080, 10603.367, 332.531, 52808.663 23/06/09,17:05:13,09,10,1, 11.9,1,1, 20.080, 10603.370, 332.506, 52808.617 23/06/09,17:05:13,10,10,1, 11.9,1,1, 20.080, 10603.385, 332.506, 52808.636 23/06/09,17:05:13,11,10,1, 11.9,1,1, 20.080, 10603.368, 332.539, 52808.627 23/06/09,17:05:13,12,10,1, 11.9,1,1, 20.080, 10603.372, 332.521, 52808.652 23/06/09,17:05:13,13,10,1, 11.9,1,1, 20.080, 10603.351, 332.498, 52808.608 23/06/09,17:05:13,14,10,1, 11.9,1,1, 20.080, 10603.380, 332.514, 52808.649 23/06/09,17:05:13,15,10,1, 11.9,1,1, 20.080, 10603.379, 332.496, 52808.578 23/06/09,17:05:13,16,10,1, 11.9,1,1, 20.080, 10603.362, 332.497, 52808.602 23/06/09,17:05:13,17,10,1, 11.9,1,1, 20.080, 10603.365, 332.526, 52808.641 23/06/09,17:05:13,18,10,1, 11.9,1,1, 20.080, 10603.362, 332.507, 52808.620 23/06/09,17:05:13,19,10,1, 11.9,1,1, 20.080, 10603.336, 332.497, 52808.631 23/06/09,17:05:14,00,11,1, 11.9,1,1, 20.082, 10603.330, 332.497, 52808.631 23/06/09,17:05:14,01,11,1, 11.9,1,1, 20.082, 10603.375, 332.511, 52808.595 23/06/09,17:05:14,02,11,1, 11.9,1,1, 20.082, 10603.353, 332.503, 52808.609 23/06/09,17:05:14,03,11,1, 11.9,1,1, 20.082, 10603.375, 332.524, 52808.597 23/06/09,17:05:14,04,11,1, 11.9,1,1, 20.082, 10603.377, 332.517, 52808.617 23/06/09,17:05:14,05,11,1, 11.9,1,1, 20.082, 10603.373, 332.509, 52808.595 23/06/09,17:05:14,06,11,1, 11.9,1,1, 20.082, 10603.369, 332.511, 52808.643 23/06/09,17:05:14,07,11,1, 11.9,1,1, 20.082, 10603.357, 332.534, 52808.640 23/06/09,17:05:14,08,11,1, 11.9,1,1, 20.082, 10603.360, 332.524, 52808.642 23/06/09,17:05:14,09,11,1, 11.9,1,1, 20.082, 10603.360, 332.512, 52808.647 23/06/09,17:05:14,10,11,1, 11.9,1,1, 20.082, 10603.377, 332.529, 52808.580 23/06/09,17:05:14,11,11,1, 11.9,1,1, 20.082, 10603.372, 332.517, 52808.600 23/06/09,17:05:14,12,11,1, 11.9,1,1, 20.082, 10603.381, 332.522, 52808.597 23/06/09,17:05:14,13,11,1, 11.9,1,1, 20.082, 10603.377, 332.506, 52808.627 23/06/09,17:05:14,14,11,1, 11.9,1,1, 20.082, 10603.373, 332.521, 52808.649 23/06/09,17:05:14,15,11,1, 11.9,1,1, 20.082, 10603.361, 332.527, 52808.589 23/06/09,17:05:14,16,11,1, 11.9,1,1, 20.082, 10603.374, 332.532, 52808.665 23/06/09,17:05:14,17,11,1, 11.9,1,1, 20.082, 10603.359, 332.518, 52808.644 23/06/09,17:05:14,18,11,1, 11.9,1,1, 20.082, 10603.404, 332.520, 52808.679 23/06/09,17:05:14,19,11,1, 11.9,1,1, 20.082, 10603.391, 332.525, 52808.648 23/06/09,17:05:15,00,10,1, 11.9,1,1, 20.084, 10603.389, 332.525, 52808.648 23/06/09,17:05:15,01,10,1, 11.9,1,1, 20.084, 10603.377, 332.514, 52808.637 23/06/09,17:05:15,02,10,1, 11.9,1,1, 20.084, 10603.388, 332.504, 52808.616 23/06/09,17:05:15,03,10,1, 11.9,1,1, 20.084, 10603.357, 332.505, 52808.606 23/06/09,17:05:15,04,10,1, 11.9,1,1, 20.084, 10603.411, 332.495, 52808.683 23/06/09,17:05:15,05,10,1, 11.9,1,1, 20.084, 10603.362, 332.536, 52808.588 23/06/09,17:05:15,06,10,1, 11.9,1,1, 20.084, 10603.384, 332.507, 52808.642 23/06/09,17:05:15,07,10,1, 11.9,1,1, 20.084, 10603.383, 332.535, 52808.654 23/06/09,17:05:15,08,10,1, 11.9,1,1, 20.084, 10603.373, 332.517, 52808.636 23/06/09,17:05:15,09,10,1, 11.9,1,1, 20.084, 10603.377, 332.531, 52808.663 23/06/09,17:05:15,10,10,1, 11.9,1,1, 20.084, 10603.378, 332.503, 52808.633 23/06/09,17:05:15,11,10,1, 11.9,1,1, 20.084, 10603.351, 332.504, 52808.648 23/06/09,17:05:15,12,10,1, 11.9,1,1, 20.084, 10603.383, 332.532, 52808.656 23/06/09,17:05:15,13,10,1, 11.9,1,1, 20.084, 10603.383, 332.509, 52808.637 23/06/09,17:05:15,14,10,1, 11.9,1,1, 20.084, 10603.384, 332.522, 52808.648 23/06/09,17:05:15,15,10,1, 11.9,1,1, 20.084, 10603.398, 332.528, 52808.675 23/06/09,17:05:15,16,10,1, 11.9,1,1, 20.084, 10603.362, 332.517, 52808.660 23/06/09,17:05:15,17,10,1, 11.9,1,1, 20.084, 10603.384, 332.484, 52808.673 23/06/09,17:05:15,18,10,1, 11.9,1,1, 20.084, 10603.376, 332.484, 52808.631 23/06/09,17:05:15,19,10,1, 11.9,1,1, 20.084, 10603.374, 332.522, 52808.663 23/06/09,17:05:16,00,10,1, 11.9,1,1, 20.080, 10603.372, 332.522, 52808.663 23/06/09,17:05:16,01,10,1, 11.9,1,1, 20.080, 10603.393, 332.526, 52808.715 23/06/09,17:05:16,02,10,1, 11.9,1,1, 20.080, 10603.383, 332.518, 52808.672 23/06/09,17:05:16,03,10,1, 11.9,1,1, 20.080, 10603.381, 332.505, 52808.677 23/06/09,17:05:16,04,10,1, 11.9,1,1, 20.080, 10603.378, 332.507, 52808.662 23/06/09,17:05:16,05,10,1, 11.9,1,1, 20.080, 10603.366, 332.499, 52808.647 23/06/09,17:05:16,06,10,1, 11.9,1,1, 20.080, 10603.374, 332.516, 52808.655 23/06/09,17:05:16,07,10,1, 11.9,1,1, 20.080, 10603.368, 332.514, 52808.656 23/06/09,17:05:16,08,10,1, 11.9,1,1, 20.080, 10603.378, 332.507, 52808.654 23/06/09,17:05:16,09,10,1, 11.9,1,1, 20.080, 10603.345, 332.514, 52808.620 23/06/09,17:05:16,10,10,1, 11.9,1,1, 20.080, 10603.351, 332.520, 52808.670 23/06/09,17:05:16,11,10,1, 11.9,1,1, 20.080, 10603.363, 332.518, 52808.673 23/06/09,17:05:16,12,10,1, 11.9,1,1, 20.080, 10603.357, 332.539, 52808.648 23/06/09,17:05:16,13,10,1, 11.9,1,1, 20.080, 10603.365, 332.498, 52808.656 23/06/09,17:05:16,14,10,1, 11.9,1,1, 20.080, 10603.367, 332.522, 52808.669 23/06/09,17:05:16,15,10,1, 11.9,1,1, 20.080, 10603.363, 332.494, 52808.659 23/06/09,17:05:16,16,10,1, 11.9,1,1, 20.080, 10603.365, 332.532, 52808.636 23/06/09,17:05:16,17,10,1, 11.9,1,1, 20.080, 10603.380, 332.537, 52808.635 23/06/09,17:05:16,18,10,1, 11.9,1,1, 20.080, 10603.389, 332.501, 52808.682 23/06/09,17:05:16,19,10,1, 11.9,1,1, 20.080, 10603.370, 332.508, 52808.613 23/06/09,17:05:17,00,11,1, 11.9,1,1, 20.081, 10603.364, 332.508, 52808.613 23/06/09,17:05:17,01,11,1, 11.9,1,1, 20.081, 10603.372, 332.512, 52808.647 23/06/09,17:05:17,02,11,1, 11.9,1,1, 20.081, 10603.381, 332.538, 52808.697 23/06/09,17:05:17,03,11,1, 11.9,1,1, 20.081, 10603.372, 332.491, 52808.665 23/06/09,17:05:17,04,11,1, 11.9,1,1, 20.081, 10603.391, 332.532, 52808.639 23/06/09,17:05:17,05,11,1, 11.9,1,1, 20.081, 10603.382, 332.527, 52808.686 23/06/09,17:05:17,06,11,1, 11.9,1,1, 20.081, 10603.387, 332.524, 52808.671 23/06/09,17:05:17,07,11,1, 11.9,1,1, 20.081, 10603.383, 332.503, 52808.614 23/06/09,17:05:17,08,11,1, 11.9,1,1, 20.081, 10603.377, 332.512, 52808.654 23/06/09,17:05:17,09,11,1, 11.9,1,1, 20.081, 10603.349, 332.513, 52808.651 23/06/09,17:05:17,10,11,1, 11.9,1,1, 20.081, 10603.374, 332.528, 52808.680 23/06/09,17:05:17,11,11,1, 11.9,1,1, 20.081, 10603.399, 332.521, 52808.642 23/06/09,17:05:17,12,11,1, 11.9,1,1, 20.081, 10603.391, 332.506, 52808.663 23/06/09,17:05:17,13,11,1, 11.9,1,1, 20.081, 10603.349, 332.501, 52808.652 23/06/09,17:05:17,14,11,1, 11.9,1,1, 20.081, 10603.392, 332.528, 52808.651 23/06/09,17:05:17,15,11,1, 11.9,1,1, 20.081, 10603.392, 332.527, 52808.685 23/06/09,17:05:17,16,11,1, 11.9,1,1, 20.081, 10603.373, 332.523, 52808.639 23/06/09,17:05:17,17,11,1, 11.9,1,1, 20.081, 10603.374, 332.520, 52808.703 23/06/09,17:05:17,18,11,1, 11.9,1,1, 20.081, 10603.369, 332.463, 52808.655 23/06/09,17:05:17,19,11,1, 11.9,1,1, 20.081, 10603.373, 332.516, 52808.635 23/06/09,17:05:18,00,11,1, 11.9,1,1, 20.083, 10603.372, 332.516, 52808.635 23/06/09,17:05:18,01,11,1, 11.9,1,1, 20.083, 10603.341, 332.491, 52808.607 23/06/09,17:05:18,02,11,1, 11.9,1,1, 20.083, 10603.371, 332.513, 52808.681 23/06/09,17:05:18,03,11,1, 11.9,1,1, 20.083, 10603.352, 332.471, 52808.494 23/06/09,17:05:18,04,11,1, 11.9,1,1, 20.083, 10603.377, 332.481, 52808.670 23/06/09,17:05:18,05,11,1, 11.9,1,1, 20.083, 10603.385, 332.467, 52808.658 23/06/09,17:05:18,06,11,1, 11.9,1,1, 20.083, 10603.402, 332.491, 52808.620 23/06/09,17:05:18,07,11,1, 11.9,1,1, 20.083, 10603.389, 332.462, 52808.637 23/06/09,17:05:18,08,11,1, 11.9,1,1, 20.083, 10603.397, 332.510, 52808.683 23/06/09,17:05:18,09,11,1, 11.9,1,1, 20.083, 10603.382, 332.494, 52808.679 23/06/09,17:05:18,10,11,1, 11.9,1,1, 20.083, 10603.380, 332.489, 52808.646 23/06/09,17:05:18,11,11,1, 11.9,1,1, 20.083, 10603.352, 332.480, 52808.682 23/06/09,17:05:18,12,11,1, 11.9,1,1, 20.083, 10603.382, 332.493, 52808.697 23/06/09,17:05:18,13,11,1, 11.9,1,1, 20.083, 10603.396, 332.469, 52808.669 23/06/09,17:05:18,14,11,1, 11.9,1,1, 20.083, 10603.361, 332.493, 52808.680 23/06/09,17:05:18,15,11,1, 11.9,1,1, 20.083, 10603.387, 332.471, 52808.676 23/06/09,17:05:18,16,11,1, 11.9,1,1, 20.083, 10603.383, 332.471, 52808.672 23/06/09,17:05:18,17,11,1, 11.9,1,1, 20.083, 10603.368, 332.474, 52808.674 23/06/09,17:05:18,18,11,1, 11.9,1,1, 20.083, 10603.407, 332.464, 52808.700 23/06/09,17:05:18,19,11,1, 11.9,1,1, 20.083, 10603.362, 332.466, 52808.626 23/06/09,17:05:19,00,11,1, 11.9,1,1, 20.084, 10603.355, 332.466, 52808.626 23/06/09,17:05:19,01,11,1, 11.9,1,1, 20.084, 10603.370, 332.464, 52808.644 23/06/09,17:05:19,02,11,1, 11.9,1,1, 20.084, 10603.374, 332.472, 52808.637 23/06/09,17:05:19,03,11,1, 11.9,1,1, 20.084, 10603.373, 332.472, 52808.695 23/06/09,17:05:19,04,11,1, 11.9,1,1, 20.084, 10603.364, 332.496, 52808.660 23/06/09,17:05:19,05,11,1, 11.9,1,1, 20.084, 10603.387, 332.459, 52808.652 23/06/09,17:05:19,06,11,1, 11.9,1,1, 20.084, 10603.375, 332.462, 52808.673 23/06/09,17:05:19,07,11,1, 11.9,1,1, 20.084, 10603.388, 332.472, 52808.664 23/06/09,17:05:19,08,11,1, 11.9,1,1, 20.084, 10603.380, 332.476, 52808.676 23/06/09,17:05:19,09,11,1, 11.9,1,1, 20.084, 10603.381, 332.471, 52808.718 23/06/09,17:05:19,10,11,1, 11.9,1,1, 20.084, 10603.378, 332.457, 52808.657 23/06/09,17:05:19,11,11,1, 11.9,1,1, 20.084, 10603.382, 332.467, 52808.666 23/06/09,17:05:19,12,11,1, 11.9,1,1, 20.084, 10603.390, 332.473, 52808.651 23/06/09,17:05:19,13,11,1, 11.9,1,1, 20.084, 10603.382, 332.477, 52808.617 23/06/09,17:05:19,14,11,1, 11.9,1,1, 20.084, 10603.376, 332.489, 52808.696 23/06/09,17:05:19,15,11,1, 11.9,1,1, 20.084, 10603.390, 332.475, 52808.657 23/06/09,17:05:19,16,11,1, 11.9,1,1, 20.084, 10603.378, 332.493, 52808.684 23/06/09,17:05:19,17,11,1, 11.9,1,1, 20.084, 10603.368, 332.478, 52808.702 23/06/09,17:05:19,18,11,1, 11.9,1,1, 20.084, 10603.393, 332.470, 52808.681 23/06/09,17:05:19,19,11,1, 11.9,1,1, 20.084, 10603.366, 332.479, 52808.636 23/06/09,17:05:20,00,11,1, 11.9,1,1, 20.078, 10603.364, 332.479, 52808.636 23/06/09,17:05:20,01,11,1, 11.9,1,1, 20.078, 10603.396, 332.453, 52808.606 23/06/09,17:05:20,02,11,1, 11.9,1,1, 20.078, 10603.350, 332.484, 52808.649 23/06/09,17:05:20,03,11,1, 11.9,1,1, 20.078, 10603.380, 332.473, 52808.667 23/06/09,17:05:20,04,11,1, 11.9,1,1, 20.078, 10603.382, 332.480, 52808.694 23/06/09,17:05:20,05,11,1, 11.9,1,1, 20.078, 10603.382, 332.449, 52808.673 23/06/09,17:05:20,06,11,1, 11.9,1,1, 20.078, 10603.363, 332.467, 52808.653 23/06/09,17:05:20,07,11,1, 11.9,1,1, 20.078, 10603.410, 332.456, 52808.687 23/06/09,17:05:20,08,11,1, 11.9,1,1, 20.078, 10603.362, 332.465, 52808.650 23/06/09,17:05:20,09,11,1, 11.9,1,1, 20.078, 10603.380, 332.483, 52808.669 23/06/09,17:05:20,10,11,1, 11.9,1,1, 20.078, 10603.380, 332.468, 52808.648 23/06/09,17:05:20,11,11,1, 11.9,1,1, 20.078, 10603.357, 332.453, 52808.635 23/06/09,17:05:20,12,11,1, 11.9,1,1, 20.078, 10603.359, 332.467, 52808.683 23/06/09,17:05:20,13,11,1, 11.9,1,1, 20.078, 10603.379, 332.464, 52808.626 23/06/09,17:05:20,14,11,1, 11.9,1,1, 20.078, 10603.367, 332.484, 52808.692 23/06/09,17:05:20,15,11,1, 11.9,1,1, 20.078, 10603.359, 332.439, 52808.699 23/06/09,17:05:20,16,11,1, 11.9,1,1, 20.078, 10603.379, 332.479, 52808.645 23/06/09,17:05:20,17,11,1, 11.9,1,1, 20.078, 10603.356, 332.477, 52808.616 23/06/09,17:05:20,18,11,1, 11.9,1,1, 20.078, 10603.375, 332.453, 52808.662 23/06/09,17:05:20,19,11,1, 11.9,1,1, 20.078, 10603.382, 332.456, 52808.669 23/06/09,17:05:21,00,11,1, 11.9,1,1, 20.086, 10603.380, 332.456, 52808.669 23/06/09,17:05:21,01,11,1, 11.9,1,1, 20.086, 10603.394, 332.472, 52808.707 23/06/09,17:05:21,02,11,1, 11.9,1,1, 20.086, 10603.358, 332.480, 52808.627 23/06/09,17:05:21,03,11,1, 11.9,1,1, 20.086, 10603.363, 332.454, 52808.673 23/06/09,17:05:21,04,11,1, 11.9,1,1, 20.086, 10603.371, 332.452, 52808.654 23/06/09,17:05:21,05,11,1, 11.9,1,1, 20.086, 10603.344, 332.463, 52808.631 23/06/09,17:05:21,06,11,1, 11.9,1,1, 20.086, 10603.362, 332.464, 52808.643 23/06/09,17:05:21,07,11,1, 11.9,1,1, 20.086, 10603.352, 332.474, 52808.656 23/06/09,17:05:21,08,11,1, 11.9,1,1, 20.086, 10603.366, 332.464, 52808.641 23/06/09,17:05:21,09,11,1, 11.9,1,1, 20.086, 10603.347, 332.465, 52808.830 23/06/09,17:05:21,10,11,1, 11.9,1,1, 20.086, 10603.359, 332.455, 52808.686 23/06/09,17:05:21,11,11,1, 11.9,1,1, 20.086, 10603.345, 332.471, 52808.705 23/06/09,17:05:21,12,11,1, 11.9,1,1, 20.086, 10603.343, 332.465, 52808.673 23/06/09,17:05:21,13,11,1, 11.9,1,1, 20.086, 10603.349, 332.458, 52808.614 23/06/09,17:05:21,14,11,1, 11.9,1,1, 20.086, 10603.355, 332.444, 52808.628 23/06/09,17:05:21,15,11,1, 11.9,1,1, 20.086, 10603.374, 332.437, 52808.639 23/06/09,17:05:21,16,11,1, 11.9,1,1, 20.086, 10603.347, 332.451, 52808.622 23/06/09,17:05:21,17,11,1, 11.9,1,1, 20.086, 10603.365, 332.449, 52808.637 23/06/09,17:05:21,18,11,1, 11.9,1,1, 20.086, 10603.371, 332.445, 52808.614 23/06/09,17:05:21,19,11,1, 11.9,1,1, 20.086, 10603.353, 332.431, 52808.626 23/06/09,17:05:22,00,11,1, 11.9,1,1, 20.081, 10603.347, 332.431, 52808.626 23/06/09,17:05:22,01,11,1, 11.9,1,1, 20.081, 10603.367, 332.474, 52808.634 23/06/09,17:05:22,02,11,1, 11.9,1,1, 20.081, 10603.348, 332.436, 52808.629 23/06/09,17:05:22,03,11,1, 11.9,1,1, 20.081, 10603.335, 332.473, 52808.606 23/06/09,17:05:22,04,11,1, 11.9,1,1, 20.081, 10603.348, 332.432, 52808.586 23/06/09,17:05:22,05,11,1, 11.9,1,1, 20.081, 10603.376, 332.460, 52808.608 23/06/09,17:05:22,06,11,1, 11.9,1,1, 20.081, 10603.363, 332.477, 52808.604 23/06/09,17:05:22,07,11,1, 11.9,1,1, 20.081, 10603.361, 332.467, 52808.636 23/06/09,17:05:22,08,11,1, 11.9,1,1, 20.081, 10603.368, 332.458, 52808.613 23/06/09,17:05:22,09,11,1, 11.9,1,1, 20.081, 10603.373, 332.469, 52808.594 23/06/09,17:05:22,10,11,1, 11.9,1,1, 20.081, 10603.350, 332.444, 52808.613 23/06/09,17:05:22,11,11,1, 11.9,1,1, 20.081, 10603.354, 332.480, 52808.633 23/06/09,17:05:22,12,11,1, 11.9,1,1, 20.081, 10603.372, 332.466, 52808.636 23/06/09,17:05:22,13,11,1, 11.9,1,1, 20.081, 10603.374, 332.461, 52808.596 23/06/09,17:05:22,14,11,1, 11.9,1,1, 20.081, 10603.353, 332.480, 52808.632 23/06/09,17:05:22,15,11,1, 11.9,1,1, 20.081, 10603.376, 332.456, 52808.629 23/06/09,17:05:22,16,11,1, 11.9,1,1, 20.081, 10603.387, 332.455, 52808.623 23/06/09,17:05:22,17,11,1, 11.9,1,1, 20.081, 10603.357, 332.472, 52808.634 23/06/09,17:05:22,18,11,1, 11.9,1,1, 20.081, 10603.361, 332.452, 52808.631 23/06/09,17:05:22,19,11,1, 11.9,1,1, 20.081, 10603.379, 332.468, 52808.630 23/06/09,17:05:23,00,10,1, 11.9,1,1, 20.080, 10603.372, 332.468, 52808.630 23/06/09,17:05:23,01,10,1, 11.9,1,1, 20.080, 10603.376, 332.456, 52808.610 23/06/09,17:05:23,02,10,1, 11.9,1,1, 20.080, 10603.378, 332.442, 52808.602 23/06/09,17:05:23,03,10,1, 11.9,1,1, 20.080, 10603.365, 332.455, 52808.610 23/06/09,17:05:23,04,10,1, 11.9,1,1, 20.080, 10603.349, 332.474, 52808.641 23/06/09,17:05:23,05,10,1, 11.9,1,1, 20.080, 10603.401, 332.461, 52808.649 23/06/09,17:05:23,06,10,1, 11.9,1,1, 20.080, 10603.372, 332.478, 52808.644 23/06/09,17:05:23,07,10,1, 11.9,1,1, 20.080, 10603.371, 332.461, 52808.651 23/06/09,17:05:23,08,10,1, 11.9,1,1, 20.080, 10603.359, 332.481, 52808.601 23/06/09,17:05:23,09,10,1, 11.9,1,1, 20.080, 10603.370, 332.449, 52808.643 23/06/09,17:05:23,10,10,1, 11.9,1,1, 20.080, 10603.369, 332.456, 52808.631 23/06/09,17:05:23,11,10,1, 11.9,1,1, 20.080, 10603.382, 332.447, 52808.600 23/06/09,17:05:23,12,10,1, 11.9,1,1, 20.080, 10603.380, 332.467, 52808.674 23/06/09,17:05:23,13,10,1, 11.9,1,1, 20.080, 10603.376, 332.453, 52808.635 23/06/09,17:05:23,14,10,1, 11.9,1,1, 20.080, 10603.347, 332.451, 52808.607 23/06/09,17:05:23,15,10,1, 11.9,1,1, 20.080, 10603.363, 332.467, 52808.645 23/06/09,17:05:23,16,10,1, 11.9,1,1, 20.080, 10603.360, 332.459, 52808.614 23/06/09,17:05:23,17,10,1, 11.9,1,1, 20.080, 10603.375, 332.460, 52808.644 23/06/09,17:05:23,18,10,1, 11.9,1,1, 20.080, 10603.370, 332.464, 52808.684 23/06/09,17:05:23,19,10,1, 11.9,1,1, 20.080, 10603.370, 332.458, 52808.657 23/06/09,17:05:24,00,10,1, 11.9,1,1, 20.079, 10603.364, 332.458, 52808.657 23/06/09,17:05:24,01,10,1, 11.9,1,1, 20.079, 10603.376, 332.433, 52808.646 23/06/09,17:05:24,02,10,1, 11.9,1,1, 20.079, 10603.389, 332.447, 52808.625 23/06/09,17:05:24,03,10,1, 11.9,1,1, 20.079, 10603.386, 332.462, 52808.640 23/06/09,17:05:24,04,10,1, 11.9,1,1, 20.079, 10603.389, 332.434, 52808.651 23/06/09,17:05:24,05,10,1, 11.9,1,1, 20.079, 10603.373, 332.444, 52808.631 23/06/09,17:05:24,06,10,1, 11.9,1,1, 20.079, 10603.388, 332.463, 52808.627 23/06/09,17:05:24,07,10,1, 11.9,1,1, 20.079, 10603.360, 332.444, 52808.597 23/06/09,17:05:24,08,10,1, 11.9,1,1, 20.079, 10603.387, 332.461, 52808.672 23/06/09,17:05:24,09,10,1, 11.9,1,1, 20.079, 10603.374, 332.463, 52808.601 23/06/09,17:05:24,10,10,1, 11.9,1,1, 20.079, 10603.359, 332.450, 52808.587 23/06/09,17:05:24,11,10,1, 11.9,1,1, 20.079, 10603.373, 332.428, 52808.625 23/06/09,17:05:24,12,10,1, 11.9,1,1, 20.079, 10603.384, 332.450, 52808.622 23/06/09,17:05:24,13,10,1, 11.9,1,1, 20.079, 10603.372, 332.442, 52808.588 23/06/09,17:05:24,14,10,1, 11.9,1,1, 20.079, 10603.373, 332.456, 52808.621 23/06/09,17:05:24,15,10,1, 11.9,1,1, 20.079, 10603.358, 332.431, 52808.610 23/06/09,17:05:24,16,10,1, 11.9,1,1, 20.079, 10603.354, 332.460, 52808.594 23/06/09,17:05:24,17,10,1, 11.9,1,1, 20.079, 10603.329, 332.451, 52808.607 23/06/09,17:05:24,18,10,1, 11.9,1,1, 20.079, 10603.361, 332.441, 52808.662 23/06/09,17:05:24,19,10,1, 11.9,1,1, 20.079, 10603.355, 332.464, 52808.597 23/06/09,17:05:25,00,11,1, 11.9,1,1, 20.079, 10603.347, 332.464, 52808.597 23/06/09,17:05:25,01,11,1, 11.9,1,1, 20.079, 10603.354, 332.452, 52808.613 23/06/09,17:05:25,02,11,1, 11.9,1,1, 20.079, 10603.370, 332.477, 52808.604 23/06/09,17:05:25,03,11,1, 11.9,1,1, 20.079, 10603.366, 332.457, 52808.589 23/06/09,17:05:25,04,11,1, 11.9,1,1, 20.079, 10603.364, 332.452, 52808.631 23/06/09,17:05:25,05,11,1, 11.9,1,1, 20.079, 10603.375, 332.456, 52808.628 23/06/09,17:05:25,06,11,1, 11.9,1,1, 20.079, 10603.350, 332.442, 52808.630 23/06/09,17:05:25,07,11,1, 11.9,1,1, 20.079, 10603.358, 332.455, 52808.639 23/06/09,17:05:25,08,11,1, 11.9,1,1, 20.079, 10603.365, 332.438, 52808.602 23/06/09,17:05:25,09,11,1, 11.9,1,1, 20.079, 10603.354, 332.445, 52808.637 23/06/09,17:05:25,10,11,1, 11.9,1,1, 20.079, 10603.359, 332.457, 52808.598 23/06/09,17:05:25,11,11,1, 11.9,1,1, 20.079, 10603.342, 332.451, 52808.640 23/06/09,17:05:25,12,11,1, 11.9,1,1, 20.079, 10603.347, 332.461, 52808.599 23/06/09,17:05:25,13,11,1, 11.9,1,1, 20.079, 10603.356, 332.465, 52808.636 23/06/09,17:05:25,14,11,1, 11.9,1,1, 20.079, 10603.376, 332.443, 52808.621 23/06/09,17:05:25,15,11,1, 11.9,1,1, 20.079, 10603.359, 332.440, 52808.598 23/06/09,17:05:25,16,11,1, 11.9,1,1, 20.079, 10603.366, 332.439, 52808.623 23/06/09,17:05:25,17,11,1, 11.9,1,1, 20.079, 10603.371, 332.465, 52808.605 23/06/09,17:05:25,18,11,1, 11.9,1,1, 20.079, 10603.340, 332.462, 52808.661 23/06/09,17:05:25,19,11,1, 11.9,1,1, 20.079, 10603.361, 332.435, 52808.635 23/06/09,17:05:26,00,10,1, 11.9,1,1, 20.081, 10603.355, 332.435, 52808.635 23/06/09,17:05:26,01,10,1, 11.9,1,1, 20.081, 10603.372, 332.483, 52808.604 23/06/09,17:05:26,02,10,1, 11.9,1,1, 20.081, 10603.362, 332.439, 52808.656 23/06/09,17:05:26,03,10,1, 11.9,1,1, 20.081, 10603.361, 332.447, 52808.601 23/06/09,17:05:26,04,10,1, 11.9,1,1, 20.081, 10603.372, 332.435, 52808.627 23/06/09,17:05:26,05,10,1, 11.9,1,1, 20.081, 10603.375, 332.432, 52808.614 23/06/09,17:05:26,06,10,1, 11.9,1,1, 20.081, 10603.365, 332.464, 52808.608 23/06/09,17:05:26,07,10,1, 11.9,1,1, 20.081, 10603.389, 332.442, 52808.619 23/06/09,17:05:26,08,10,1, 11.9,1,1, 20.081, 10603.363, 332.442, 52808.614 23/06/09,17:05:26,09,10,1, 11.9,1,1, 20.081, 10603.365, 332.437, 52808.647 23/06/09,17:05:26,10,10,1, 11.9,1,1, 20.081, 10603.367, 332.435, 52808.618 23/06/09,17:05:26,11,10,1, 11.9,1,1, 20.081, 10603.380, 332.447, 52808.601 23/06/09,17:05:26,12,10,1, 11.9,1,1, 20.081, 10603.375, 332.465, 52808.591 23/06/09,17:05:26,13,10,1, 11.9,1,1, 20.081, 10603.386, 332.453, 52808.632 23/06/09,17:05:26,14,10,1, 11.9,1,1, 20.081, 10603.376, 332.465, 52808.588 23/06/09,17:05:26,15,10,1, 11.9,1,1, 20.081, 10603.375, 332.455, 52808.650 23/06/09,17:05:26,16,10,1, 11.9,1,1, 20.081, 10603.387, 332.438, 52808.610 23/06/09,17:05:26,17,10,1, 11.9,1,1, 20.081, 10603.346, 332.452, 52808.603 23/06/09,17:05:26,18,10,1, 11.9,1,1, 20.081, 10603.370, 332.459, 52808.631 23/06/09,17:05:26,19,10,1, 11.9,1,1, 20.081, 10603.363, 332.417, 52808.620 23/06/09,17:05:27,00,10,1, 11.9,1,1, 20.081, 10603.355, 332.417, 52808.620 23/06/09,17:05:27,01,10,1, 11.9,1,1, 20.081, 10603.332, 332.437, 52808.587 23/06/09,17:05:27,02,10,1, 11.9,1,1, 20.081, 10603.366, 332.443, 52808.602 23/06/09,17:05:27,03,10,1, 11.9,1,1, 20.081, 10603.354, 332.447, 52808.588 23/06/09,17:05:27,04,10,1, 11.9,1,1, 20.081, 10603.360, 332.421, 52808.656 23/06/09,17:05:27,05,10,1, 11.9,1,1, 20.081, 10603.376, 332.447, 52808.639 23/06/09,17:05:27,06,10,1, 11.9,1,1, 20.081, 10603.347, 332.429, 52808.608 23/06/09,17:05:27,07,10,1, 11.9,1,1, 20.081, 10603.380, 332.464, 52808.646 23/06/09,17:05:27,08,10,1, 11.9,1,1, 20.081, 10603.355, 332.444, 52808.668 23/06/09,17:05:27,09,10,1, 11.9,1,1, 20.081, 10603.329, 332.443, 52808.695 23/06/09,17:05:27,10,10,1, 11.9,1,1, 20.081, 10603.344, 332.460, 52808.668 23/06/09,17:05:27,11,10,1, 11.9,1,1, 20.081, 10603.334, 332.453, 52808.674 23/06/09,17:05:27,12,10,1, 11.9,1,1, 20.081, 10603.358, 332.451, 52808.628 23/06/09,17:05:27,13,10,1, 11.9,1,1, 20.081, 10603.348, 332.451, 52808.640 23/06/09,17:05:27,14,10,1, 11.9,1,1, 20.081, 10603.361, 332.467, 52808.673 23/06/09,17:05:27,15,10,1, 11.9,1,1, 20.081, 10603.341, 332.455, 52808.648 23/06/09,17:05:27,16,10,1, 11.9,1,1, 20.081, 10603.367, 332.455, 52808.653 23/06/09,17:05:27,17,10,1, 11.9,1,1, 20.081, 10603.336, 332.448, 52808.669 23/06/09,17:05:27,18,10,1, 11.9,1,1, 20.081, 10603.337, 332.444, 52808.649 23/06/09,17:05:27,19,10,1, 11.9,1,1, 20.081, 10603.335, 332.446, 52808.684 23/06/09,17:05:28,00,10,1, 11.9,1,1, 20.079, 10603.330, 332.446, 52808.684 23/06/09,17:05:28,01,10,1, 11.9,1,1, 20.079, 10603.328, 332.452, 52808.663 23/06/09,17:05:28,02,10,1, 11.9,1,1, 20.079, 10603.367, 332.439, 52808.643 23/06/09,17:05:28,03,10,1, 11.9,1,1, 20.079, 10603.334, 332.461, 52808.688 23/06/09,17:05:28,04,10,1, 11.9,1,1, 20.079, 10603.353, 332.442, 52808.665 23/06/09,17:05:28,05,10,1, 11.9,1,1, 20.079, 10603.351, 332.448, 52808.638 23/06/09,17:05:28,06,10,1, 11.9,1,1, 20.079, 10603.344, 332.451, 52808.593 23/06/09,17:05:28,07,10,1, 11.9,1,1, 20.079, 10603.353, 332.435, 52808.673 23/06/09,17:05:28,08,10,1, 11.9,1,1, 20.079, 10603.366, 332.431, 52808.632 23/06/09,17:05:28,09,10,1, 11.9,1,1, 20.079, 10603.341, 332.429, 52808.648 23/06/09,17:05:28,10,10,1, 11.9,1,1, 20.079, 10603.338, 332.435, 52808.641 23/06/09,17:05:28,11,10,1, 11.9,1,1, 20.079, 10603.347, 332.434, 52808.666 23/06/09,17:05:28,12,10,1, 11.9,1,1, 20.079, 10603.322, 332.417, 52808.605 23/06/09,17:05:28,13,10,1, 11.9,1,1, 20.079, 10603.347, 332.436, 52808.667 23/06/09,17:05:28,14,10,1, 11.9,1,1, 20.079, 10603.345, 332.443, 52808.668 23/06/09,17:05:28,15,10,1, 11.9,1,1, 20.079, 10603.376, 332.441, 52808.646 23/06/09,17:05:28,16,10,1, 11.9,1,1, 20.079, 10603.342, 332.465, 52808.626 23/06/09,17:05:28,17,10,1, 11.9,1,1, 20.079, 10603.365, 332.473, 52808.675 23/06/09,17:05:28,18,10,1, 11.9,1,1, 20.079, 10603.345, 332.449, 52808.625 23/06/09,17:05:28,19,10,1, 11.9,1,1, 20.079, 10603.349, 332.442, 52808.655 23/06/09,17:05:29,00,11,1, 11.9,1,1, 20.077, 10603.347, 332.442, 52808.655 23/06/09,17:05:29,01,11,1, 11.9,1,1, 20.077, 10603.372, 332.450, 52808.639 23/06/09,17:05:29,02,11,1, 11.9,1,1, 20.077, 10603.343, 332.458, 52808.633 23/06/09,17:05:29,03,11,1, 11.9,1,1, 20.077, 10603.344, 332.458, 52808.682 23/06/09,17:05:29,04,11,1, 11.9,1,1, 20.077, 10603.341, 332.446, 52808.644 23/06/09,17:05:29,05,11,1, 11.9,1,1, 20.077, 10603.321, 332.446, 52808.672 23/06/09,17:05:29,06,11,1, 11.9,1,1, 20.077, 10603.334, 332.451, 52808.700 23/06/09,17:05:29,07,11,1, 11.9,1,1, 20.077, 10603.318, 332.444, 52808.666 23/06/09,17:05:29,08,11,1, 11.9,1,1, 20.077, 10603.336, 332.449, 52808.670 23/06/09,17:05:29,09,11,1, 11.9,1,1, 20.077, 10603.325, 332.449, 52808.640 23/06/09,17:05:29,10,11,1, 11.9,1,1, 20.077, 10603.326, 332.466, 52808.619 23/06/09,17:05:29,11,11,1, 11.9,1,1, 20.077, 10603.340, 332.465, 52808.655 23/06/09,17:05:29,12,11,1, 11.9,1,1, 20.077, 10603.330, 332.439, 52808.669 23/06/09,17:05:29,13,11,1, 11.9,1,1, 20.077, 10603.322, 332.439, 52808.652 23/06/09,17:05:29,14,11,1, 11.9,1,1, 20.077, 10603.330, 332.457, 52808.644 23/06/09,17:05:29,15,11,1, 11.9,1,1, 20.077, 10603.317, 332.459, 52808.629 23/06/09,17:05:29,16,11,1, 11.9,1,1, 20.077, 10603.312, 332.438, 52808.634 23/06/09,17:05:29,17,11,1, 11.9,1,1, 20.077, 10603.315, 332.459, 52808.668 23/06/09,17:05:29,18,11,1, 11.9,1,1, 20.077, 10603.312, 332.432, 52808.590 23/06/09,17:05:29,19,11,1, 11.9,1,1, 20.077, 10603.335, 332.453, 52808.639 23/06/09,17:05:30,00,11,1, 11.9,1,1, 20.077, 10603.330, 332.453, 52808.639 23/06/09,17:05:30,01,11,1, 11.9,1,1, 20.077, 10603.347, 332.449, 52808.640 23/06/09,17:05:30,02,11,1, 11.9,1,1, 20.077, 10603.323, 332.442, 52808.629 23/06/09,17:05:30,03,11,1, 11.9,1,1, 20.077, 10603.329, 332.466, 52808.614 23/06/09,17:05:30,04,11,1, 11.9,1,1, 20.077, 10603.335, 332.460, 52808.639 23/06/09,17:05:30,05,11,1, 11.9,1,1, 20.077, 10603.322, 332.466, 52808.645 23/06/09,17:05:30,06,11,1, 11.9,1,1, 20.077, 10603.337, 332.459, 52808.668 23/06/09,17:05:30,07,11,1, 11.9,1,1, 20.077, 10603.316, 332.439, 52808.652 23/06/09,17:05:30,08,11,1, 11.9,1,1, 20.077, 10603.327, 332.441, 52808.669 23/06/09,17:05:30,09,11,1, 11.9,1,1, 20.077, 10603.334, 332.442, 52808.663 23/06/09,17:05:30,10,11,1, 11.9,1,1, 20.077, 10603.321, 332.443, 52808.640 23/06/09,17:05:30,11,11,1, 11.9,1,1, 20.077, 10603.325, 332.463, 52808.663 23/06/09,17:05:30,12,11,1, 11.9,1,1, 20.077, 10603.329, 332.474, 52808.688 23/06/09,17:05:30,13,11,1, 11.9,1,1, 20.077, 10603.318, 332.457, 52808.625 23/06/09,17:05:30,14,11,1, 11.9,1,1, 20.077, 10603.328, 332.446, 52808.710 23/06/09,17:05:30,15,11,1, 11.9,1,1, 20.077, 10603.331, 332.448, 52808.645 23/06/09,17:05:30,16,11,1, 11.9,1,1, 20.077, 10603.324, 332.467, 52808.610 23/06/09,17:05:30,17,11,1, 11.9,1,1, 20.077, 10603.317, 332.439, 52808.681 23/06/09,17:05:30,18,11,1, 11.9,1,1, 20.077, 10603.344, 332.462, 52808.647 23/06/09,17:05:30,19,11,1, 11.9,1,1, 20.077, 10603.365, 332.446, 52808.685 23/06/09,17:05:31,00,11,1, 11.9,1,1, 20.079, 10603.364, 332.446, 52808.685 23/06/09,17:05:31,01,11,1, 11.9,1,1, 20.079, 10603.339, 332.470, 52808.665 23/06/09,17:05:31,02,11,1, 11.9,1,1, 20.079, 10603.331, 332.447, 52808.689 23/06/09,17:05:31,03,11,1, 11.9,1,1, 20.079, 10603.347, 332.460, 52808.689 23/06/09,17:05:31,04,11,1, 11.9,1,1, 20.079, 10603.357, 332.450, 52808.659 23/06/09,17:05:31,05,11,1, 11.9,1,1, 20.079, 10603.318, 332.451, 52808.631 23/06/09,17:05:31,06,11,1, 11.9,1,1, 20.079, 10603.298, 332.464, 52808.704 23/06/09,17:05:31,07,11,1, 11.9,1,1, 20.079, 10603.333, 332.454, 52808.695 23/06/09,17:05:31,08,11,1, 11.9,1,1, 20.079, 10603.332, 332.446, 52808.678 23/06/09,17:05:31,09,11,1, 11.9,1,1, 20.079, 10603.295, 332.460, 52808.686 23/06/09,17:05:31,10,11,1, 11.9,1,1, 20.079, 10603.324, 332.438, 52808.698 23/06/09,17:05:31,11,11,1, 11.9,1,1, 20.079, 10603.343, 332.447, 52808.682 23/06/09,17:05:31,12,11,1, 11.9,1,1, 20.079, 10603.317, 332.445, 52808.643 23/06/09,17:05:31,13,11,1, 11.9,1,1, 20.079, 10603.333, 332.432, 52808.710 23/06/09,17:05:31,14,11,1, 11.9,1,1, 20.079, 10603.339, 332.466, 52808.664 23/06/09,17:05:31,15,11,1, 11.9,1,1, 20.079, 10603.331, 332.462, 52808.671 23/06/09,17:05:31,16,11,1, 11.9,1,1, 20.079, 10603.352, 332.459, 52808.693 23/06/09,17:05:31,17,11,1, 11.9,1,1, 20.079, 10603.350, 332.459, 52808.693 23/06/09,17:05:31,18,11,1, 11.9,1,1, 20.079, 10603.337, 332.452, 52808.682 23/06/09,17:05:31,19,11,1, 11.9,1,1, 20.079, 10603.340, 332.450, 52808.697 23/06/09,17:05:32,00,11,1, 11.9,1,1, 20.082, 10603.338, 332.450, 52808.697 23/06/09,17:05:32,01,11,1, 11.9,1,1, 20.082, 10603.310, 332.471, 52808.659 23/06/09,17:05:32,02,11,1, 11.9,1,1, 20.082, 10603.310, 332.444, 52808.643 23/06/09,17:05:32,03,11,1, 11.9,1,1, 20.082, 10603.319, 332.454, 52808.648 23/06/09,17:05:32,04,11,1, 11.9,1,1, 20.082, 10603.311, 332.493, 52808.699 23/06/09,17:05:32,05,11,1, 11.9,1,1, 20.082, 10603.337, 332.481, 52808.645 23/06/09,17:05:32,06,11,1, 11.9,1,1, 20.082, 10603.357, 332.469, 52808.664 23/06/09,17:05:32,07,11,1, 11.9,1,1, 20.082, 10603.325, 332.473, 52808.660 23/06/09,17:05:32,08,11,1, 11.9,1,1, 20.082, 10603.330, 332.466, 52808.690 23/06/09,17:05:32,09,11,1, 11.9,1,1, 20.082, 10603.358, 332.465, 52808.675 23/06/09,17:05:32,10,11,1, 11.9,1,1, 20.082, 10603.357, 332.456, 52808.681 23/06/09,17:05:32,11,11,1, 11.9,1,1, 20.082, 10603.350, 332.453, 52808.657 23/06/09,17:05:32,12,11,1, 11.9,1,1, 20.082, 10603.360, 332.452, 52808.672 23/06/09,17:05:32,13,11,1, 11.9,1,1, 20.082, 10603.327, 332.473, 52808.660 23/06/09,17:05:32,14,11,1, 11.9,1,1, 20.082, 10603.345, 332.458, 52808.678 23/06/09,17:05:32,15,11,1, 11.9,1,1, 20.082, 10603.355, 332.465, 52808.632 23/06/09,17:05:32,16,11,1, 11.9,1,1, 20.082, 10603.331, 332.463, 52808.623 23/06/09,17:05:32,17,11,1, 11.9,1,1, 20.082, 10603.317, 332.478, 52808.670 23/06/09,17:05:32,18,11,1, 11.9,1,1, 20.082, 10603.324, 332.450, 52808.618 23/06/09,17:05:32,19,11,1, 11.9,1,1, 20.082, 10603.346, 332.459, 52808.634 23/06/09,17:05:33,00,11,1, 12.0,1,1, 20.078, 10603.338, 332.459, 52808.634 23/06/09,17:05:33,01,11,1, 12.0,1,1, 20.078, 10603.345, 332.478, 52808.668 23/06/09,17:05:33,02,11,1, 12.0,1,1, 20.078, 10603.320, 332.469, 52808.672 23/06/09,17:05:33,03,11,1, 12.0,1,1, 20.078, 10603.337, 332.469, 52808.654 23/06/09,17:05:33,04,11,1, 12.0,1,1, 20.078, 10603.311, 332.466, 52808.685 23/06/09,17:05:33,05,11,1, 12.0,1,1, 20.078, 10603.327, 332.468, 52808.680 23/06/09,17:05:33,06,11,1, 12.0,1,1, 20.078, 10603.321, 332.488, 52808.617 23/06/09,17:05:33,07,11,1, 12.0,1,1, 20.078, 10603.312, 332.467, 52808.642 23/06/09,17:05:33,08,11,1, 12.0,1,1, 20.078, 10603.323, 332.484, 52808.689 23/06/09,17:05:33,09,11,1, 12.0,1,1, 20.078, 10603.331, 332.455, 52808.668 23/06/09,17:05:33,10,11,1, 12.0,1,1, 20.078, 10603.316, 332.480, 52808.677 23/06/09,17:05:33,11,11,1, 12.0,1,1, 20.078, 10603.330, 332.480, 52808.701 23/06/09,17:05:33,12,11,1, 12.0,1,1, 20.078, 10603.314, 332.470, 52808.660 23/06/09,17:05:33,13,11,1, 12.0,1,1, 20.078, 10603.319, 332.498, 52808.698 23/06/09,17:05:33,14,11,1, 12.0,1,1, 20.078, 10603.334, 332.493, 52808.685 23/06/09,17:05:33,15,11,1, 12.0,1,1, 20.078, 10603.307, 332.492, 52808.710 23/06/09,17:05:33,16,11,1, 12.0,1,1, 20.078, 10603.331, 332.449, 52808.688 23/06/09,17:05:33,17,11,1, 12.0,1,1, 20.078, 10603.311, 332.458, 52808.664 23/06/09,17:05:33,18,11,1, 12.0,1,1, 20.078, 10603.323, 332.477, 52808.641 23/06/09,17:05:33,19,11,1, 12.0,1,1, 20.078, 10603.329, 332.476, 52808.702 23/06/09,17:05:34,00,11,1, 11.9,1,1, 20.081, 10603.322, 332.476, 52808.702 23/06/09,17:05:34,01,11,1, 11.9,1,1, 20.081, 10603.310, 332.444, 52808.729 23/06/09,17:05:34,02,11,1, 11.9,1,1, 20.081, 10603.302, 332.440, 52808.676 23/06/09,17:05:34,03,11,1, 11.9,1,1, 20.081, 10603.307, 332.469, 52808.681 23/06/09,17:05:34,04,11,1, 11.9,1,1, 20.081, 10603.290, 332.456, 52808.694 23/06/09,17:05:34,05,11,1, 11.9,1,1, 20.081, 10603.309, 332.446, 52808.676 23/06/09,17:05:34,06,11,1, 11.9,1,1, 20.081, 10603.344, 332.454, 52808.669 23/06/09,17:05:34,07,11,1, 11.9,1,1, 20.081, 10603.305, 332.441, 52808.721 23/06/09,17:05:34,08,11,1, 11.9,1,1, 20.081, 10603.322, 332.435, 52808.674 23/06/09,17:05:34,09,11,1, 11.9,1,1, 20.081, 10603.321, 332.447, 52808.671 23/06/09,17:05:34,10,11,1, 11.9,1,1, 20.081, 10603.322, 332.453, 52808.655 23/06/09,17:05:34,11,11,1, 11.9,1,1, 20.081, 10603.301, 332.457, 52808.678 23/06/09,17:05:34,12,11,1, 11.9,1,1, 20.081, 10603.302, 332.467, 52808.687 23/06/09,17:05:34,13,11,1, 11.9,1,1, 20.081, 10603.295, 332.456, 52808.702 23/06/09,17:05:34,14,11,1, 11.9,1,1, 20.081, 10603.295, 332.443, 52808.661 23/06/09,17:05:34,15,11,1, 11.9,1,1, 20.081, 10603.305, 332.441, 52808.694 23/06/09,17:05:34,16,11,1, 11.9,1,1, 20.081, 10603.311, 332.458, 52808.655 23/06/09,17:05:34,17,11,1, 11.9,1,1, 20.081, 10603.279, 332.441, 52808.664 23/06/09,17:05:34,18,11,1, 11.9,1,1, 20.081, 10603.284, 332.468, 52808.654 23/06/09,17:05:34,19,11,1, 11.9,1,1, 20.081, 10603.304, 332.456, 52808.706 23/06/09,17:05:35,00,11,1, 11.9,1,1, 20.083, 10603.297, 332.456, 52808.706 23/06/09,17:05:35,01,11,1, 11.9,1,1, 20.083, 10603.264, 332.470, 52808.696 23/06/09,17:05:35,02,11,1, 11.9,1,1, 20.083, 10603.276, 332.471, 52808.683 23/06/09,17:05:35,03,11,1, 11.9,1,1, 20.083, 10603.268, 332.442, 52808.680 23/06/09,17:05:35,04,11,1, 11.9,1,1, 20.083, 10603.277, 332.453, 52808.693 23/06/09,17:05:35,05,11,1, 11.9,1,1, 20.083, 10603.292, 332.437, 52808.695 23/06/09,17:05:35,06,11,1, 11.9,1,1, 20.083, 10603.287, 332.460, 52808.675 23/06/09,17:05:35,07,11,1, 11.9,1,1, 20.083, 10603.275, 332.459, 52808.666 23/06/09,17:05:35,08,11,1, 11.9,1,1, 20.083, 10603.272, 332.460, 52808.686 23/06/09,17:05:35,09,11,1, 11.9,1,1, 20.083, 10603.294, 332.438, 52808.694 23/06/09,17:05:35,10,11,1, 11.9,1,1, 20.083, 10603.284, 332.451, 52808.701 23/06/09,17:05:35,11,11,1, 11.9,1,1, 20.083, 10603.281, 332.461, 52808.666 23/06/09,17:05:35,12,11,1, 11.9,1,1, 20.083, 10603.260, 332.432, 52808.681 23/06/09,17:05:35,13,11,1, 11.9,1,1, 20.083, 10603.300, 332.456, 52808.685 23/06/09,17:05:35,14,11,1, 11.9,1,1, 20.083, 10603.273, 332.448, 52808.660 23/06/09,17:05:35,15,11,1, 11.9,1,1, 20.083, 10603.273, 332.456, 52808.676 23/06/09,17:05:35,16,11,1, 11.9,1,1, 20.083, 10603.287, 332.484, 52808.719 23/06/09,17:05:35,17,11,1, 11.9,1,1, 20.083, 10603.291, 332.470, 52808.709 23/06/09,17:05:35,18,11,1, 11.9,1,1, 20.083, 10603.280, 332.445, 52808.697 23/06/09,17:05:35,19,11,1, 11.9,1,1, 20.083, 10603.300, 332.463, 52808.702 23/06/09,17:05:36,00,11,1, 11.8,1,1, 20.081, 10603.297, 332.463, 52808.702 23/06/09,17:05:36,01,11,1, 11.8,1,1, 20.081, 10603.268, 332.470, 52808.685 23/06/09,17:05:36,02,11,1, 11.8,1,1, 20.081, 10603.272, 332.465, 52808.684 23/06/09,17:05:36,03,11,1, 11.8,1,1, 20.081, 10603.282, 332.491, 52808.700 23/06/09,17:05:36,04,11,1, 11.8,1,1, 20.081, 10603.261, 332.470, 52808.680 23/06/09,17:05:36,05,11,1, 11.8,1,1, 20.081, 10603.279, 332.461, 52808.677 23/06/09,17:05:36,06,11,1, 11.8,1,1, 20.081, 10603.285, 332.441, 52808.709 23/06/09,17:05:36,07,11,1, 11.8,1,1, 20.081, 10603.271, 332.461, 52808.702 23/06/09,17:05:36,08,11,1, 11.8,1,1, 20.081, 10603.277, 332.455, 52808.673 23/06/09,17:05:36,09,11,1, 11.8,1,1, 20.081, 10603.261, 332.461, 52808.704 23/06/09,17:05:36,10,11,1, 11.8,1,1, 20.081, 10603.266, 332.446, 52808.688 23/06/09,17:05:36,11,11,1, 11.8,1,1, 20.081, 10603.276, 332.445, 52808.675 23/06/09,17:05:36,12,11,1, 11.8,1,1, 20.081, 10603.272, 332.447, 52808.653 23/06/09,17:05:36,13,11,1, 11.8,1,1, 20.081, 10603.283, 332.451, 52808.663 23/06/09,17:05:36,14,11,1, 11.8,1,1, 20.081, 10603.268, 332.464, 52808.696 23/06/09,17:05:36,15,11,1, 11.8,1,1, 20.081, 10603.273, 332.478, 52808.646 23/06/09,17:05:36,16,11,1, 11.8,1,1, 20.081, 10603.279, 332.456, 52808.680 23/06/09,17:05:36,17,11,1, 11.8,1,1, 20.081, 10603.273, 332.466, 52808.667 23/06/09,17:05:36,18,11,1, 11.8,1,1, 20.081, 10603.277, 332.453, 52808.683 23/06/09,17:05:36,19,11,1, 11.8,1,1, 20.081, 10603.254, 332.479, 52808.693 23/06/09,17:05:37,00,12,1, 11.9,1,1, 20.076, 10603.247, 332.479, 52808.693 23/06/09,17:05:37,01,12,1, 11.9,1,1, 20.076, 10603.281, 332.451, 52808.666 23/06/09,17:05:37,02,12,1, 11.9,1,1, 20.076, 10603.271, 332.477, 52808.656 23/06/09,17:05:37,03,12,1, 11.9,1,1, 20.076, 10603.268, 332.489, 52808.672 23/06/09,17:05:37,04,12,1, 11.9,1,1, 20.076, 10603.265, 332.475, 52808.687 23/06/09,17:05:37,05,12,1, 11.9,1,1, 20.076, 10603.272, 332.466, 52808.685 23/06/09,17:05:37,06,12,1, 11.9,1,1, 20.076, 10603.261, 332.472, 52808.670 23/06/09,17:05:37,07,12,1, 11.9,1,1, 20.076, 10603.276, 332.449, 52808.695 23/06/09,17:05:37,08,12,1, 11.9,1,1, 20.076, 10603.279, 332.467, 52808.693 23/06/09,17:05:37,09,12,1, 11.9,1,1, 20.076, 10603.286, 332.490, 52808.702 23/06/09,17:05:37,10,12,1, 11.9,1,1, 20.076, 10603.268, 332.471, 52808.631 23/06/09,17:05:37,11,12,1, 11.9,1,1, 20.076, 10603.255, 332.478, 52808.665 23/06/09,17:05:37,12,12,1, 11.9,1,1, 20.076, 10603.246, 332.482, 52808.684 23/06/09,17:05:37,13,12,1, 11.9,1,1, 20.076, 10603.272, 332.481, 52808.694 23/06/09,17:05:37,14,12,1, 11.9,1,1, 20.076, 10603.255, 332.477, 52808.694 23/06/09,17:05:37,15,12,1, 11.9,1,1, 20.076, 10603.255, 332.463, 52808.681 23/06/09,17:05:37,16,12,1, 11.9,1,1, 20.076, 10603.236, 332.473, 52808.684 23/06/09,17:05:37,17,12,1, 11.9,1,1, 20.076, 10603.220, 332.474, 52808.690 23/06/09,17:05:37,18,12,1, 11.9,1,1, 20.076, 10603.227, 332.469, 52808.707 23/06/09,17:05:37,19,12,1, 11.9,1,1, 20.076, 10603.243, 332.499, 52808.692 23/06/09,17:05:38,00,12,1, 11.9,1,1, 20.075, 10603.238, 332.499, 52808.692 23/06/09,17:05:38,01,12,1, 11.9,1,1, 20.075, 10603.218, 332.474, 52808.683 23/06/09,17:05:38,02,12,1, 11.9,1,1, 20.075, 10603.244, 332.471, 52808.669 23/06/09,17:05:38,03,12,1, 11.9,1,1, 20.075, 10603.246, 332.467, 52808.667 23/06/09,17:05:38,04,12,1, 11.9,1,1, 20.075, 10603.240, 332.458, 52808.679 23/06/09,17:05:38,05,12,1, 11.9,1,1, 20.075, 10603.243, 332.469, 52808.678 23/06/09,17:05:38,06,12,1, 11.9,1,1, 20.075, 10603.226, 332.480, 52808.677 23/06/09,17:05:38,07,12,1, 11.9,1,1, 20.075, 10603.222, 332.474, 52808.698 23/06/09,17:05:38,08,12,1, 11.9,1,1, 20.075, 10603.222, 332.471, 52808.663 23/06/09,17:05:38,09,12,1, 11.9,1,1, 20.075, 10603.219, 332.462, 52808.634 23/06/09,17:05:38,10,12,1, 11.9,1,1, 20.075, 10603.225, 332.450, 52808.647 23/06/09,17:05:38,11,12,1, 11.9,1,1, 20.075, 10603.229, 332.466, 52808.682 23/06/09,17:05:38,12,12,1, 11.9,1,1, 20.075, 10603.227, 332.468, 52808.658 23/06/09,17:05:38,13,12,1, 11.9,1,1, 20.075, 10603.234, 332.485, 52808.683 23/06/09,17:05:38,14,12,1, 11.9,1,1, 20.075, 10603.220, 332.465, 52808.672 23/06/09,17:05:38,15,12,1, 11.9,1,1, 20.075, 10603.252, 332.467, 52808.709 23/06/09,17:05:38,16,12,1, 11.9,1,1, 20.075, 10603.236, 332.488, 52808.669 23/06/09,17:05:38,17,12,1, 11.9,1,1, 20.075, 10603.238, 332.489, 52808.656 23/06/09,17:05:38,18,12,1, 11.9,1,1, 20.075, 10603.221, 332.480, 52808.689 23/06/09,17:05:38,19,12,1, 11.9,1,1, 20.075, 10603.216, 332.455, 52808.677 23/06/09,17:05:39,00,11,1, 11.9,1,1, 20.079, 10603.213, 332.455, 52808.677 23/06/09,17:05:39,01,11,1, 11.9,1,1, 20.079, 10603.205, 332.478, 52808.686 23/06/09,17:05:39,02,11,1, 11.9,1,1, 20.079, 10603.254, 332.481, 52808.673 23/06/09,17:05:39,03,11,1, 11.9,1,1, 20.079, 10603.226, 332.460, 52808.707 23/06/09,17:05:39,04,11,1, 11.9,1,1, 20.079, 10603.234, 332.481, 52808.674 23/06/09,17:05:39,05,11,1, 11.9,1,1, 20.079, 10603.221, 332.482, 52808.702 23/06/09,17:05:39,06,11,1, 11.9,1,1, 20.079, 10603.243, 332.493, 52808.634 23/06/09,17:05:39,07,11,1, 11.9,1,1, 20.079, 10603.241, 332.492, 52808.649 23/06/09,17:05:39,08,11,1, 11.9,1,1, 20.079, 10603.249, 332.505, 52808.681 23/06/09,17:05:39,09,11,1, 11.9,1,1, 20.079, 10603.235, 332.494, 52808.696 23/06/09,17:05:39,10,11,1, 11.9,1,1, 20.079, 10603.208, 332.483, 52808.696 23/06/09,17:05:39,11,11,1, 11.9,1,1, 20.079, 10603.232, 332.477, 52808.694 23/06/09,17:05:39,12,11,1, 11.9,1,1, 20.079, 10603.225, 332.506, 52808.671 23/06/09,17:05:39,13,11,1, 11.9,1,1, 20.079, 10603.218, 332.466, 52808.690 23/06/09,17:05:39,14,11,1, 11.9,1,1, 20.079, 10603.182, 332.487, 52808.678 23/06/09,17:05:39,15,11,1, 11.9,1,1, 20.079, 10603.209, 332.467, 52808.650 23/06/09,17:05:39,16,11,1, 11.9,1,1, 20.079, 10603.221, 332.490, 52808.675 23/06/09,17:05:39,17,11,1, 11.9,1,1, 20.079, 10603.186, 332.474, 52808.687 23/06/09,17:05:39,18,11,1, 11.9,1,1, 20.079, 10603.179, 332.484, 52808.674 23/06/09,17:05:39,19,11,1, 11.9,1,1, 20.079, 10603.200, 332.471, 52808.667 23/06/09,17:05:40,00,12,1, 11.9,1,1, 20.079, 10603.197, 332.471, 52808.667 23/06/09,17:05:40,01,12,1, 11.9,1,1, 20.079, 10603.222, 332.471, 52808.669 23/06/09,17:05:40,02,12,1, 11.9,1,1, 20.079, 10603.190, 332.464, 52808.610 23/06/09,17:05:40,03,12,1, 11.9,1,1, 20.079, 10603.186, 332.468, 52808.640 23/06/09,17:05:40,04,12,1, 11.9,1,1, 20.079, 10603.208, 332.465, 52808.665 23/06/09,17:05:40,05,12,1, 11.9,1,1, 20.079, 10603.205, 332.480, 52808.632 23/06/09,17:05:40,06,12,1, 11.9,1,1, 20.079, 10603.218, 332.470, 52808.653 23/06/09,17:05:40,07,12,1, 11.9,1,1, 20.079, 10603.208, 332.478, 52808.663 23/06/09,17:05:40,08,12,1, 11.9,1,1, 20.079, 10603.226, 332.494, 52808.663 23/06/09,17:05:40,09,12,1, 11.9,1,1, 20.079, 10603.194, 332.488, 52808.631 23/06/09,17:05:40,10,12,1, 11.9,1,1, 20.079, 10603.184, 332.497, 52808.715 23/06/09,17:05:40,11,12,1, 11.9,1,1, 20.079, 10603.200, 332.489, 52808.663 23/06/09,17:05:40,12,12,1, 11.9,1,1, 20.079, 10603.224, 332.508, 52808.646 23/06/09,17:05:40,13,12,1, 11.9,1,1, 20.079, 10603.218, 332.526, 52808.642 23/06/09,17:05:40,14,12,1, 11.9,1,1, 20.079, 10603.209, 332.503, 52808.695 23/06/09,17:05:40,15,12,1, 11.9,1,1, 20.079, 10603.211, 332.488, 52808.665 23/06/09,17:05:40,16,12,1, 11.9,1,1, 20.079, 10603.183, 332.509, 52808.695 23/06/09,17:05:40,17,12,1, 11.9,1,1, 20.079, 10603.219, 332.515, 52808.681 23/06/09,17:05:40,18,12,1, 11.9,1,1, 20.079, 10603.210, 332.494, 52808.705 23/06/09,17:05:40,19,12,1, 11.9,1,1, 20.079, 10603.211, 332.524, 52808.633 23/06/09,17:05:41,00,12,1, 11.9,1,1, 20.083, 10603.205, 332.524, 52808.633 23/06/09,17:05:41,01,12,1, 11.9,1,1, 20.083, 10603.201, 332.534, 52808.704 23/06/09,17:05:41,02,12,1, 11.9,1,1, 20.083, 10603.195, 332.497, 52808.667 23/06/09,17:05:41,03,12,1, 11.9,1,1, 20.083, 10603.210, 332.496, 52808.680 23/06/09,17:05:41,04,12,1, 11.9,1,1, 20.083, 10603.179, 332.494, 52808.683 23/06/09,17:05:41,05,12,1, 11.9,1,1, 20.083, 10603.203, 332.514, 52808.680 23/06/09,17:05:41,06,12,1, 11.9,1,1, 20.083, 10603.195, 332.509, 52808.701 23/06/09,17:05:41,07,12,1, 11.9,1,1, 20.083, 10603.179, 332.496, 52808.674 23/06/09,17:05:41,08,12,1, 11.9,1,1, 20.083, 10603.205, 332.489, 52808.648 23/06/09,17:05:41,09,12,1, 11.9,1,1, 20.083, 10603.179, 332.489, 52808.694 23/06/09,17:05:41,10,12,1, 11.9,1,1, 20.083, 10603.197, 332.510, 52808.640 23/06/09,17:05:41,11,12,1, 11.9,1,1, 20.083, 10603.196, 332.503, 52808.681 23/06/09,17:05:41,12,12,1, 11.9,1,1, 20.083, 10603.202, 332.506, 52808.691 23/06/09,17:05:41,13,12,1, 11.9,1,1, 20.083, 10603.191, 332.502, 52808.745 23/06/09,17:05:41,14,12,1, 11.9,1,1, 20.083, 10603.205, 332.507, 52808.672 23/06/09,17:05:41,15,12,1, 11.9,1,1, 20.083, 10603.200, 332.525, 52808.695 23/06/09,17:05:41,16,12,1, 11.9,1,1, 20.083, 10603.196, 332.530, 52808.653 23/06/09,17:05:41,17,12,1, 11.9,1,1, 20.083, 10603.181, 332.498, 52808.677 23/06/09,17:05:41,18,12,1, 11.9,1,1, 20.083, 10603.185, 332.520, 52808.676 23/06/09,17:05:41,19,12,1, 11.9,1,1, 20.083, 10603.197, 332.544, 52808.705 23/06/09,17:05:42,00,12,1, 11.9,1,1, 20.079, 10603.197, 332.544, 52808.705 23/06/09,17:05:42,01,12,1, 11.9,1,1, 20.079, 10603.171, 332.527, 52808.698 23/06/09,17:05:42,02,12,1, 11.9,1,1, 20.079, 10603.206, 332.519, 52808.674 23/06/09,17:05:42,03,12,1, 11.9,1,1, 20.079, 10603.197, 332.541, 52808.669 23/06/09,17:05:42,04,12,1, 11.9,1,1, 20.079, 10603.190, 332.544, 52808.710 23/06/09,17:05:42,05,12,1, 11.9,1,1, 20.079, 10603.192, 332.514, 52808.705 23/06/09,17:05:42,06,12,1, 11.9,1,1, 20.079, 10603.184, 332.531, 52808.685 23/06/09,17:05:42,07,12,1, 11.9,1,1, 20.079, 10603.197, 332.516, 52808.696 23/06/09,17:05:42,08,12,1, 11.9,1,1, 20.079, 10603.195, 332.509, 52808.705 23/06/09,17:05:42,09,12,1, 11.9,1,1, 20.079, 10603.195, 332.528, 52808.695 23/06/09,17:05:42,10,12,1, 11.9,1,1, 20.079, 10603.195, 332.511, 52808.692 23/06/09,17:05:42,11,12,1, 11.9,1,1, 20.079, 10603.163, 332.530, 52808.742 23/06/09,17:05:42,12,12,1, 11.9,1,1, 20.079, 10603.150, 332.527, 52808.652 23/06/09,17:05:42,13,12,1, 11.9,1,1, 20.079, 10603.183, 332.534, 52808.693 23/06/09,17:05:42,14,12,1, 11.9,1,1, 20.079, 10603.180, 332.528, 52808.657 23/06/09,17:05:42,15,12,1, 11.9,1,1, 20.079, 10603.181, 332.535, 52808.645 23/06/09,17:05:42,16,12,1, 11.9,1,1, 20.079, 10603.157, 332.508, 52808.672 23/06/09,17:05:42,17,12,1, 11.9,1,1, 20.079, 10603.177, 332.491, 52808.654 23/06/09,17:05:42,18,12,1, 11.9,1,1, 20.079, 10603.185, 332.540, 52808.679 23/06/09,17:05:42,19,12,1, 11.9,1,1, 20.079, 10603.180, 332.557, 52808.690 23/06/09,17:05:43,00,12,1, 11.9,1,1, 20.081, 10603.180, 332.557, 52808.690 23/06/09,17:05:43,01,12,1, 11.9,1,1, 20.081, 10603.170, 332.532, 52808.642 23/06/09,17:05:43,02,12,1, 11.9,1,1, 20.081, 10603.151, 332.521, 52808.656 23/06/09,17:05:43,03,12,1, 11.9,1,1, 20.081, 10603.167, 332.536, 52808.714 23/06/09,17:05:43,04,12,1, 11.9,1,1, 20.081, 10603.173, 332.554, 52808.674 23/06/09,17:05:43,05,12,1, 11.9,1,1, 20.081, 10603.179, 332.559, 52808.670 23/06/09,17:05:43,06,12,1, 11.9,1,1, 20.081, 10603.159, 332.535, 52808.638 23/06/09,17:05:43,07,12,1, 11.9,1,1, 20.081, 10603.180, 332.523, 52808.657 23/06/09,17:05:43,08,12,1, 11.9,1,1, 20.081, 10603.133, 332.554, 52808.668 23/06/09,17:05:43,09,12,1, 11.9,1,1, 20.081, 10603.161, 332.528, 52808.666 23/06/09,17:05:43,10,12,1, 11.9,1,1, 20.081, 10603.166, 332.519, 52808.637 23/06/09,17:05:43,11,12,1, 11.9,1,1, 20.081, 10603.167, 332.535, 52808.663 23/06/09,17:05:43,12,12,1, 11.9,1,1, 20.081, 10603.153, 332.543, 52808.668 23/06/09,17:05:43,13,12,1, 11.9,1,1, 20.081, 10603.181, 332.534, 52808.651 23/06/09,17:05:43,14,12,1, 11.9,1,1, 20.081, 10603.158, 332.538, 52808.614 23/06/09,17:05:43,15,12,1, 11.9,1,1, 20.081, 10603.120, 332.551, 52808.662 23/06/09,17:05:43,16,12,1, 11.9,1,1, 20.081, 10603.132, 332.515, 52808.673 23/06/09,17:05:43,17,12,1, 11.9,1,1, 20.081, 10603.176, 332.530, 52808.660 23/06/09,17:05:43,18,12,1, 11.9,1,1, 20.081, 10603.136, 332.539, 52808.641 23/06/09,17:05:43,19,12,1, 11.9,1,1, 20.081, 10603.176, 332.508, 52808.671 23/06/09,17:05:44,00,10,1, 11.8,1,1, 20.078, 10603.172, 332.508, 52808.671 23/06/09,17:05:44,01,10,1, 11.8,1,1, 20.078, 10603.179, 332.523, 52808.689 23/06/09,17:05:44,02,10,1, 11.8,1,1, 20.078, 10603.162, 332.528, 52808.655 23/06/09,17:05:44,03,10,1, 11.8,1,1, 20.078, 10603.185, 332.518, 52808.732 23/06/09,17:05:44,04,10,1, 11.8,1,1, 20.078, 10603.156, 332.541, 52808.665 23/06/09,17:05:44,05,10,1, 11.8,1,1, 20.078, 10603.161, 332.518, 52808.679 23/06/09,17:05:44,06,10,1, 11.8,1,1, 20.078, 10603.147, 332.529, 52808.634 23/06/09,17:05:44,07,10,1, 11.8,1,1, 20.078, 10603.153, 332.552, 52808.693 23/06/09,17:05:44,08,10,1, 11.8,1,1, 20.078, 10603.155, 332.523, 52808.662 23/06/09,17:05:44,09,10,1, 11.8,1,1, 20.078, 10603.159, 332.526, 52808.677 23/06/09,17:05:44,10,10,1, 11.8,1,1, 20.078, 10603.129, 332.513, 52808.662 23/06/09,17:05:44,11,10,1, 11.8,1,1, 20.078, 10603.177, 332.512, 52808.650 23/06/09,17:05:44,12,10,1, 11.8,1,1, 20.078, 10603.154, 332.548, 52808.675 23/06/09,17:05:44,13,10,1, 11.8,1,1, 20.078, 10603.150, 332.531, 52808.674 23/06/09,17:05:44,14,10,1, 11.8,1,1, 20.078, 10603.162, 332.515, 52808.665 23/06/09,17:05:44,15,10,1, 11.8,1,1, 20.078, 10603.157, 332.516, 52808.615 23/06/09,17:05:44,16,10,1, 11.8,1,1, 20.078, 10603.165, 332.535, 52808.692 23/06/09,17:05:44,17,10,1, 11.8,1,1, 20.078, 10603.155, 332.534, 52808.669 23/06/09,17:05:44,18,10,1, 11.8,1,1, 20.078, 10603.132, 332.546, 52808.704 23/06/09,17:05:44,19,10,1, 11.8,1,1, 20.078, 10603.130, 332.530, 52808.700 23/06/09,17:05:45,00,11,1, 11.9,1,1, 20.080, 10603.130, 332.530, 52808.700 23/06/09,17:05:45,01,11,1, 11.9,1,1, 20.080, 10603.144, 332.548, 52808.655 23/06/09,17:05:45,02,11,1, 11.9,1,1, 20.080, 10603.147, 332.517, 52808.659 23/06/09,17:05:45,03,11,1, 11.9,1,1, 20.080, 10603.131, 332.540, 52808.637 23/06/09,17:05:45,04,11,1, 11.9,1,1, 20.080, 10603.141, 332.549, 52808.684 23/06/09,17:05:45,05,11,1, 11.9,1,1, 20.080, 10603.148, 332.535, 52808.711 23/06/09,17:05:45,06,11,1, 11.9,1,1, 20.080, 10603.151, 332.520, 52808.690 23/06/09,17:05:45,07,11,1, 11.9,1,1, 20.080, 10603.153, 332.526, 52808.683 23/06/09,17:05:45,08,11,1, 11.9,1,1, 20.080, 10603.141, 332.504, 52808.655 23/06/09,17:05:45,09,11,1, 11.9,1,1, 20.080, 10603.147, 332.534, 52808.712 23/06/09,17:05:45,10,11,1, 11.9,1,1, 20.080, 10603.132, 332.524, 52808.678 23/06/09,17:05:45,11,11,1, 11.9,1,1, 20.080, 10603.139, 332.531, 52808.666 23/06/09,17:05:45,12,11,1, 11.9,1,1, 20.080, 10603.122, 332.521, 52808.662 23/06/09,17:05:45,13,11,1, 11.9,1,1, 20.080, 10603.116, 332.523, 52808.674 23/06/09,17:05:45,14,11,1, 11.9,1,1, 20.080, 10603.130, 332.527, 52808.685 23/06/09,17:05:45,15,11,1, 11.9,1,1, 20.080, 10603.133, 332.544, 52808.885 23/06/09,17:05:45,16,11,1, 11.9,1,1, 20.080, 10603.162, 332.527, 52808.658 23/06/09,17:05:45,17,11,1, 11.9,1,1, 20.080, 10603.173, 332.510, 52808.659 23/06/09,17:05:45,18,11,1, 11.9,1,1, 20.080, 10603.164, 332.513, 52808.621 23/06/09,17:05:45,19,11,1, 11.9,1,1, 20.080, 10603.147, 332.517, 52808.658 23/06/09,17:05:46,00,11,1, 11.9,1,1, 20.080, 10603.147, 332.517, 52808.658 23/06/09,17:05:46,01,11,1, 11.9,1,1, 20.080, 10603.110, 332.521, 52808.651 23/06/09,17:05:46,02,11,1, 11.9,1,1, 20.080, 10603.127, 332.529, 52808.695 23/06/09,17:05:46,03,11,1, 11.9,1,1, 20.080, 10603.142, 332.520, 52808.687 23/06/09,17:05:46,04,11,1, 11.9,1,1, 20.080, 10603.131, 332.536, 52808.703 23/06/09,17:05:46,05,11,1, 11.9,1,1, 20.080, 10603.142, 332.524, 52808.675 23/06/09,17:05:46,06,11,1, 11.9,1,1, 20.080, 10603.136, 332.515, 52808.697 23/06/09,17:05:46,07,11,1, 11.9,1,1, 20.080, 10603.137, 332.529, 52808.687 23/06/09,17:05:46,08,11,1, 11.9,1,1, 20.080, 10603.135, 332.530, 52808.695 23/06/09,17:05:46,09,11,1, 11.9,1,1, 20.080, 10603.146, 332.527, 52808.640 23/06/09,17:05:46,10,11,1, 11.9,1,1, 20.080, 10603.141, 332.548, 52808.682 23/06/09,17:05:46,11,11,1, 11.9,1,1, 20.080, 10603.144, 332.529, 52808.688 23/06/09,17:05:46,12,11,1, 11.9,1,1, 20.080, 10603.141, 332.516, 52808.657 23/06/09,17:05:46,13,11,1, 11.9,1,1, 20.080, 10603.150, 332.525, 52808.695 23/06/09,17:05:46,14,11,1, 11.9,1,1, 20.080, 10603.148, 332.526, 52808.667 23/06/09,17:05:46,15,11,1, 11.9,1,1, 20.080, 10603.151, 332.526, 52808.701 23/06/09,17:05:46,16,11,1, 11.9,1,1, 20.080, 10603.155, 332.523, 52808.706 23/06/09,17:05:46,17,11,1, 11.9,1,1, 20.080, 10603.138, 332.514, 52808.673 23/06/09,17:05:46,18,11,1, 11.9,1,1, 20.080, 10603.121, 332.539, 52808.697 23/06/09,17:05:46,19,11,1, 11.9,1,1, 20.080, 10603.135, 332.522, 52808.695 23/06/09,17:05:47,00,11,1, 12.0,1,1, 20.079, 10603.130, 332.522, 52808.695 23/06/09,17:05:47,01,11,1, 12.0,1,1, 20.079, 10603.127, 332.515, 52808.692 23/06/09,17:05:47,02,11,1, 12.0,1,1, 20.079, 10603.137, 332.541, 52808.671 23/06/09,17:05:47,03,11,1, 12.0,1,1, 20.079, 10603.146, 332.511, 52808.729 23/06/09,17:05:47,04,11,1, 12.0,1,1, 20.079, 10603.128, 332.511, 52808.674 23/06/09,17:05:47,05,11,1, 12.0,1,1, 20.079, 10603.125, 332.523, 52808.704 23/06/09,17:05:47,06,11,1, 12.0,1,1, 20.079, 10603.143, 332.523, 52808.675 23/06/09,17:05:47,07,11,1, 12.0,1,1, 20.079, 10603.120, 332.549, 52808.695 23/06/09,17:05:47,08,11,1, 12.0,1,1, 20.079, 10603.110, 332.517, 52808.698 23/06/09,17:05:47,09,11,1, 12.0,1,1, 20.079, 10603.139, 332.530, 52808.685 23/06/09,17:05:47,10,11,1, 12.0,1,1, 20.079, 10603.115, 332.533, 52808.668 23/06/09,17:05:47,11,11,1, 12.0,1,1, 20.079, 10603.128, 332.499, 52808.729 23/06/09,17:05:47,12,11,1, 12.0,1,1, 20.079, 10603.149, 332.523, 52808.686 23/06/09,17:05:47,13,11,1, 12.0,1,1, 20.079, 10603.142, 332.520, 52808.692 23/06/09,17:05:47,14,11,1, 12.0,1,1, 20.079, 10603.145, 332.547, 52808.736 23/06/09,17:05:47,15,11,1, 12.0,1,1, 20.079, 10603.132, 332.543, 52808.707 23/06/09,17:05:47,16,11,1, 12.0,1,1, 20.079, 10603.139, 332.532, 52808.750 23/06/09,17:05:47,17,11,1, 12.0,1,1, 20.079, 10603.122, 332.510, 52808.674 23/06/09,17:05:47,18,11,1, 12.0,1,1, 20.079, 10603.100, 332.509, 52808.698 23/06/09,17:05:47,19,11,1, 12.0,1,1, 20.079, 10603.119, 332.534, 52808.690 23/06/09,17:05:48,00,10,1, 11.9,1,1, 20.081, 10603.113, 332.534, 52808.690 23/06/09,17:05:48,01,10,1, 11.9,1,1, 20.081, 10603.149, 332.530, 52808.655 23/06/09,17:05:48,02,10,1, 11.9,1,1, 20.081, 10603.144, 332.522, 52808.725 23/06/09,17:05:48,03,10,1, 11.9,1,1, 20.081, 10603.128, 332.531, 52808.718 23/06/09,17:05:48,04,10,1, 11.9,1,1, 20.081, 10603.120, 332.538, 52808.691 23/06/09,17:05:48,05,10,1, 11.9,1,1, 20.081, 10603.131, 332.542, 52808.716 23/06/09,17:05:48,06,10,1, 11.9,1,1, 20.081, 10603.139, 332.541, 52808.707 23/06/09,17:05:48,07,10,1, 11.9,1,1, 20.081, 10603.136, 332.521, 52808.697 23/06/09,17:05:48,08,10,1, 11.9,1,1, 20.081, 10603.146, 332.526, 52808.686 23/06/09,17:05:48,09,10,1, 11.9,1,1, 20.081, 10603.149, 332.521, 52808.703 23/06/09,17:05:48,10,10,1, 11.9,1,1, 20.081, 10603.114, 332.526, 52808.732 23/06/09,17:05:48,11,10,1, 11.9,1,1, 20.081, 10603.093, 332.519, 52808.668 23/06/09,17:05:48,12,10,1, 11.9,1,1, 20.081, 10603.124, 332.514, 52808.704 23/06/09,17:05:48,13,10,1, 11.9,1,1, 20.081, 10603.126, 332.529, 52808.734 23/06/09,17:05:48,14,10,1, 11.9,1,1, 20.081, 10603.094, 332.527, 52808.624 23/06/09,17:05:48,15,10,1, 11.9,1,1, 20.081, 10603.122, 332.524, 52808.723 23/06/09,17:05:48,16,10,1, 11.9,1,1, 20.081, 10603.138, 332.515, 52808.638 23/06/09,17:05:48,17,10,1, 11.9,1,1, 20.081, 10603.140, 332.527, 52808.718 23/06/09,17:05:48,18,10,1, 11.9,1,1, 20.081, 10603.152, 332.549, 52808.716 23/06/09,17:05:48,19,10,1, 11.9,1,1, 20.081, 10603.119, 332.517, 52808.743 23/06/09,17:05:49,00,09,1, 11.9,1,1, 20.081, 10603.113, 332.517, 52808.743 23/06/09,17:05:49,01,09,1, 11.9,1,1, 20.081, 10603.133, 332.548, 52808.706 23/06/09,17:05:49,02,09,1, 11.9,1,1, 20.081, 10603.127, 332.529, 52808.726 23/06/09,17:05:49,03,09,1, 11.9,1,1, 20.081, 10603.139, 332.522, 52808.706 23/06/09,17:05:49,04,09,1, 11.9,1,1, 20.081, 10603.134, 332.548, 52808.711 23/06/09,17:05:49,05,09,1, 11.9,1,1, 20.081, 10603.123, 332.501, 52808.710 23/06/09,17:05:49,06,09,1, 11.9,1,1, 20.081, 10603.125, 332.542, 52808.688 23/06/09,17:05:49,07,09,1, 11.9,1,1, 20.081, 10603.127, 332.551, 52808.689 23/06/09,17:05:49,08,09,1, 11.9,1,1, 20.081, 10603.115, 332.540, 52808.693 23/06/09,17:05:49,09,09,1, 11.9,1,1, 20.081, 10603.110, 332.526, 52808.729 23/06/09,17:05:49,10,09,1, 11.9,1,1, 20.081, 10603.130, 332.538, 52808.648 23/06/09,17:05:49,11,09,1, 11.9,1,1, 20.081, 10603.143, 332.534, 52808.704 23/06/09,17:05:49,12,09,1, 11.9,1,1, 20.081, 10603.142, 332.525, 52808.711 23/06/09,17:05:49,13,09,1, 11.9,1,1, 20.081, 10603.130, 332.543, 52808.710 23/06/09,17:05:49,14,09,1, 11.9,1,1, 20.081, 10603.130, 332.541, 52808.679 23/06/09,17:05:49,15,09,1, 11.9,1,1, 20.081, 10603.122, 332.525, 52808.700 23/06/09,17:05:49,16,09,1, 11.9,1,1, 20.081, 10603.101, 332.548, 52808.731 23/06/09,17:05:49,17,09,1, 11.9,1,1, 20.081, 10603.100, 332.548, 52808.723 23/06/09,17:05:49,18,09,1, 11.9,1,1, 20.081, 10603.154, 332.529, 52808.712 23/06/09,17:05:49,19,09,1, 11.9,1,1, 20.081, 10603.127, 332.550, 52808.716 23/06/09,17:05:50,00,10,1, 11.9,1,1, 20.075, 10603.122, 332.550, 52808.716 23/06/09,17:05:50,01,10,1, 11.9,1,1, 20.075, 10603.129, 332.567, 52808.697 23/06/09,17:05:50,02,10,1, 11.9,1,1, 20.075, 10603.107, 332.533, 52808.665 23/06/09,17:05:50,03,10,1, 11.9,1,1, 20.075, 10603.129, 332.553, 52808.740 23/06/09,17:05:50,04,10,1, 11.9,1,1, 20.075, 10603.100, 332.560, 52808.709 23/06/09,17:05:50,05,10,1, 11.9,1,1, 20.075, 10603.118, 332.542, 52808.703 23/06/09,17:05:50,06,10,1, 11.9,1,1, 20.075, 10603.121, 332.556, 52808.743 23/06/09,17:05:50,07,10,1, 11.9,1,1, 20.075, 10603.137, 332.545, 52808.727 23/06/09,17:05:50,08,10,1, 11.9,1,1, 20.075, 10603.112, 332.554, 52808.681 23/06/09,17:05:50,09,10,1, 11.9,1,1, 20.075, 10603.119, 332.562, 52808.720 23/06/09,17:05:50,10,10,1, 11.9,1,1, 20.075, 10603.126, 332.554, 52808.710 23/06/09,17:05:50,11,10,1, 11.9,1,1, 20.075, 10603.104, 332.563, 52808.710 23/06/09,17:05:50,12,10,1, 11.9,1,1, 20.075, 10603.102, 332.566, 52808.738 23/06/09,17:05:50,13,10,1, 11.9,1,1, 20.075, 10603.131, 332.533, 52808.717 23/06/09,17:05:50,14,10,1, 11.9,1,1, 20.075, 10603.117, 332.538, 52808.713 23/06/09,17:05:50,15,10,1, 11.9,1,1, 20.075, 10603.121, 332.555, 52808.776 23/06/09,17:05:50,16,10,1, 11.9,1,1, 20.075, 10603.124, 332.552, 52808.725 23/06/09,17:05:50,17,10,1, 11.9,1,1, 20.075, 10603.102, 332.547, 52808.754 23/06/09,17:05:50,18,10,1, 11.9,1,1, 20.075, 10603.110, 332.545, 52808.713 23/06/09,17:05:50,19,10,1, 11.9,1,1, 20.075, 10603.101, 332.549, 52808.692 23/06/09,17:05:51,00,10,1, 11.9,1,1, 20.079, 10603.096, 332.549, 52808.692 23/06/09,17:05:51,01,10,1, 11.9,1,1, 20.079, 10603.108, 332.545, 52808.719 23/06/09,17:05:51,02,10,1, 11.9,1,1, 20.079, 10603.107, 332.564, 52808.758 23/06/09,17:05:51,03,10,1, 11.9,1,1, 20.079, 10603.125, 332.571, 52808.701 23/06/09,17:05:51,04,10,1, 11.9,1,1, 20.079, 10603.131, 332.542, 52808.720 23/06/09,17:05:51,05,10,1, 11.9,1,1, 20.079, 10603.114, 332.528, 52808.701 23/06/09,17:05:51,06,10,1, 11.9,1,1, 20.079, 10603.115, 332.531, 52808.707 23/06/09,17:05:51,07,10,1, 11.9,1,1, 20.079, 10603.117, 332.538, 52808.724 23/06/09,17:05:51,08,10,1, 11.9,1,1, 20.079, 10603.117, 332.558, 52808.670 23/06/09,17:05:51,09,10,1, 11.9,1,1, 20.079, 10603.111, 332.543, 52808.691 23/06/09,17:05:51,10,10,1, 11.9,1,1, 20.079, 10603.134, 332.541, 52808.700 23/06/09,17:05:51,11,10,1, 11.9,1,1, 20.079, 10603.132, 332.556, 52808.718 23/06/09,17:05:51,12,10,1, 11.9,1,1, 20.079, 10603.130, 332.562, 52808.704 23/06/09,17:05:51,13,10,1, 11.9,1,1, 20.079, 10603.093, 332.540, 52808.685 23/06/09,17:05:51,14,10,1, 11.9,1,1, 20.079, 10603.107, 332.560, 52808.696 23/06/09,17:05:51,15,10,1, 11.9,1,1, 20.079, 10603.096, 332.546, 52808.729 23/06/09,17:05:51,16,10,1, 11.9,1,1, 20.079, 10603.114, 332.533, 52808.668 23/06/09,17:05:51,17,10,1, 11.9,1,1, 20.079, 10603.130, 332.567, 52808.680 23/06/09,17:05:51,18,10,1, 11.9,1,1, 20.079, 10603.121, 332.547, 52808.699 23/06/09,17:05:51,19,10,1, 11.9,1,1, 20.079, 10603.123, 332.531, 52808.698 23/06/09,17:05:52,00,10,1, 11.9,1,1, 20.076, 10603.122, 332.531, 52808.698 23/06/09,17:05:52,01,10,1, 11.9,1,1, 20.076, 10603.173, 332.533, 52808.545 23/06/09,17:05:52,02,10,1, 11.9,1,1, 20.076, 10603.119, 332.547, 52808.651 23/06/09,17:05:52,03,10,1, 11.9,1,1, 20.076, 10603.119, 332.528, 52808.733 23/06/09,17:05:52,04,10,1, 11.9,1,1, 20.076, 10603.143, 332.549, 52808.717 23/06/09,17:05:52,05,10,1, 11.9,1,1, 20.076, 10603.148, 332.548, 52808.681 23/06/09,17:05:52,06,10,1, 11.9,1,1, 20.076, 10603.124, 332.527, 52808.662 23/06/09,17:05:52,07,10,1, 11.9,1,1, 20.076, 10603.120, 332.554, 52808.670 23/06/09,17:05:52,08,10,1, 11.9,1,1, 20.076, 10603.128, 332.545, 52808.705 23/06/09,17:05:52,09,10,1, 11.9,1,1, 20.076, 10603.128, 332.550, 52808.706 23/06/09,17:05:52,10,10,1, 11.9,1,1, 20.076, 10603.122, 332.525, 52808.712 23/06/09,17:05:52,11,10,1, 11.9,1,1, 20.076, 10603.124, 332.539, 52808.685 23/06/09,17:05:52,12,10,1, 11.9,1,1, 20.076, 10603.120, 332.536, 52808.711 23/06/09,17:05:52,13,10,1, 11.9,1,1, 20.076, 10603.139, 332.548, 52808.702 23/06/09,17:05:52,14,10,1, 11.9,1,1, 20.076, 10603.142, 332.528, 52808.709 23/06/09,17:05:52,15,10,1, 11.9,1,1, 20.076, 10603.115, 332.522, 52808.710 23/06/09,17:05:52,16,10,1, 11.9,1,1, 20.076, 10603.112, 332.529, 52808.665 23/06/09,17:05:52,17,10,1, 11.9,1,1, 20.076, 10603.146, 332.542, 52808.717 23/06/09,17:05:52,18,10,1, 11.9,1,1, 20.076, 10603.125, 332.506, 52808.719 23/06/09,17:05:52,19,10,1, 11.9,1,1, 20.076, 10603.119, 332.533, 52808.684 23/06/09,17:05:53,00,10,1, 11.9,1,1, 20.078, 10603.113, 332.533, 52808.684 23/06/09,17:05:53,01,10,1, 11.9,1,1, 20.078, 10603.119, 332.554, 52808.710 23/06/09,17:05:53,02,10,1, 11.9,1,1, 20.078, 10603.118, 332.506, 52808.665 23/06/09,17:05:53,03,10,1, 11.9,1,1, 20.078, 10603.149, 332.513, 52808.703 23/06/09,17:05:53,04,10,1, 11.9,1,1, 20.078, 10603.148, 332.545, 52808.662 23/06/09,17:05:53,05,10,1, 11.9,1,1, 20.078, 10603.114, 332.548, 52808.713 23/06/09,17:05:53,06,10,1, 11.9,1,1, 20.078, 10603.132, 332.542, 52808.720 23/06/09,17:05:53,07,10,1, 11.9,1,1, 20.078, 10603.119, 332.529, 52808.677 23/06/09,17:05:53,08,10,1, 11.9,1,1, 20.078, 10603.114, 332.528, 52808.714 23/06/09,17:05:53,09,10,1, 11.9,1,1, 20.078, 10603.146, 332.519, 52808.649 23/06/09,17:05:53,10,10,1, 11.9,1,1, 20.078, 10603.134, 332.519, 52808.710 23/06/09,17:05:53,11,10,1, 11.9,1,1, 20.078, 10603.125, 332.505, 52808.703 23/06/09,17:05:53,12,10,1, 11.9,1,1, 20.078, 10603.129, 332.527, 52808.733 23/06/09,17:05:53,13,10,1, 11.9,1,1, 20.078, 10603.126, 332.527, 52808.733 23/06/09,17:05:53,14,10,1, 11.9,1,1, 20.078, 10603.129, 332.507, 52808.666 23/06/09,17:05:53,15,10,1, 11.9,1,1, 20.078, 10603.130, 332.541, 52808.719 23/06/09,17:05:53,16,10,1, 11.9,1,1, 20.078, 10603.120, 332.500, 52808.742 23/06/09,17:05:53,17,10,1, 11.9,1,1, 20.078, 10603.117, 332.518, 52808.697 23/06/09,17:05:53,18,10,1, 11.9,1,1, 20.078, 10603.135, 332.521, 52808.725 23/06/09,17:05:53,19,10,1, 11.9,1,1, 20.078, 10603.143, 332.525, 52808.672 23/06/09,17:05:54,00,10,1, 11.9,1,1, 20.077, 10603.138, 332.525, 52808.672 23/06/09,17:05:54,01,10,1, 11.9,1,1, 20.077, 10603.139, 332.532, 52808.697 23/06/09,17:05:54,02,10,1, 11.9,1,1, 20.077, 10603.145, 332.533, 52808.719 23/06/09,17:05:54,03,10,1, 11.9,1,1, 20.077, 10603.132, 332.519, 52808.659 23/06/09,17:05:54,04,10,1, 11.9,1,1, 20.077, 10603.134, 332.496, 52808.715 23/06/09,17:05:54,05,10,1, 11.9,1,1, 20.077, 10603.144, 332.517, 52808.662 23/06/09,17:05:54,06,10,1, 11.9,1,1, 20.077, 10603.122, 332.493, 52808.648 23/06/09,17:05:54,07,10,1, 11.9,1,1, 20.077, 10603.113, 332.528, 52808.695 23/06/09,17:05:54,08,10,1, 11.9,1,1, 20.077, 10603.143, 332.502, 52808.707 23/06/09,17:05:54,09,10,1, 11.9,1,1, 20.077, 10603.125, 332.521, 52808.721 23/06/09,17:05:54,10,10,1, 11.9,1,1, 20.077, 10603.104, 332.528, 52808.687 23/06/09,17:05:54,11,10,1, 11.9,1,1, 20.077, 10603.117, 332.514, 52808.717 23/06/09,17:05:54,12,10,1, 11.9,1,1, 20.077, 10603.109, 332.522, 52808.682 23/06/09,17:05:54,13,10,1, 11.9,1,1, 20.077, 10603.129, 332.523, 52808.727 23/06/09,17:05:54,14,10,1, 11.9,1,1, 20.077, 10603.130, 332.494, 52808.704 23/06/09,17:05:54,15,10,1, 11.9,1,1, 20.077, 10603.117, 332.506, 52808.698 23/06/09,17:05:54,16,10,1, 11.9,1,1, 20.077, 10603.118, 332.529, 52808.707 23/06/09,17:05:54,17,10,1, 11.9,1,1, 20.077, 10603.147, 332.514, 52808.715 23/06/09,17:05:54,18,10,1, 11.9,1,1, 20.077, 10603.140, 332.511, 52808.705 23/06/09,17:05:54,19,10,1, 11.9,1,1, 20.077, 10603.141, 332.521, 52808.677 23/06/09,17:05:55,00,11,1, 11.9,1,1, 20.076, 10603.138, 332.521, 52808.677 23/06/09,17:05:55,01,11,1, 11.9,1,1, 20.076, 10603.139, 332.492, 52808.707 23/06/09,17:05:55,02,11,1, 11.9,1,1, 20.076, 10603.136, 332.524, 52808.702 23/06/09,17:05:55,03,11,1, 11.9,1,1, 20.076, 10603.127, 332.510, 52808.657 23/06/09,17:05:55,04,11,1, 11.9,1,1, 20.076, 10603.139, 332.492, 52808.711 23/06/09,17:05:55,05,11,1, 11.9,1,1, 20.076, 10603.157, 332.513, 52808.723 23/06/09,17:05:55,06,11,1, 11.9,1,1, 20.076, 10603.138, 332.510, 52808.720 23/06/09,17:05:55,07,11,1, 11.9,1,1, 20.076, 10603.153, 332.513, 52808.707 23/06/09,17:05:55,08,11,1, 11.9,1,1, 20.076, 10603.139, 332.503, 52808.694 23/06/09,17:05:55,09,11,1, 11.9,1,1, 20.076, 10603.142, 332.503, 52808.729 23/06/09,17:05:55,10,11,1, 11.9,1,1, 20.076, 10603.158, 332.496, 52808.682 23/06/09,17:05:55,11,11,1, 11.9,1,1, 20.076, 10603.128, 332.499, 52808.706 23/06/09,17:05:55,12,11,1, 11.9,1,1, 20.076, 10603.134, 332.496, 52808.696 23/06/09,17:05:55,13,11,1, 11.9,1,1, 20.076, 10603.127, 332.521, 52808.711 23/06/09,17:05:55,14,11,1, 11.9,1,1, 20.076, 10603.117, 332.538, 52808.879 23/06/09,17:05:55,15,11,1, 11.9,1,1, 20.076, 10603.119, 332.513, 52808.706 23/06/09,17:05:55,16,11,1, 11.9,1,1, 20.076, 10603.136, 332.507, 52808.711 23/06/09,17:05:55,17,11,1, 11.9,1,1, 20.076, 10603.127, 332.514, 52808.720 23/06/09,17:05:55,18,11,1, 11.9,1,1, 20.076, 10603.142, 332.521, 52808.696 23/06/09,17:05:55,19,11,1, 11.9,1,1, 20.076, 10603.156, 332.526, 52808.702 23/06/09,17:05:56,00,10,1, 11.9,1,1, 20.076, 10603.155, 332.526, 52808.702 23/06/09,17:05:56,01,10,1, 11.9,1,1, 20.076, 10603.112, 332.535, 52808.713 23/06/09,17:05:56,02,10,1, 11.9,1,1, 20.076, 10603.129, 332.515, 52808.717 23/06/09,17:05:56,03,10,1, 11.9,1,1, 20.076, 10603.138, 332.516, 52808.716 23/06/09,17:05:56,04,10,1, 11.9,1,1, 20.076, 10603.119, 332.530, 52808.673 23/06/09,17:05:56,05,10,1, 11.9,1,1, 20.076, 10603.169, 332.522, 52808.708 23/06/09,17:05:56,06,10,1, 11.9,1,1, 20.076, 10603.147, 332.530, 52808.706 23/06/09,17:05:56,07,10,1, 11.9,1,1, 20.076, 10603.129, 332.548, 52808.739 23/06/09,17:05:56,08,10,1, 11.9,1,1, 20.076, 10603.148, 332.522, 52808.741 23/06/09,17:05:56,09,10,1, 11.9,1,1, 20.076, 10603.140, 332.527, 52808.717 23/06/09,17:05:56,10,10,1, 11.9,1,1, 20.076, 10603.144, 332.505, 52808.704 23/06/09,17:05:56,11,10,1, 11.9,1,1, 20.076, 10603.122, 332.538, 52808.739 23/06/09,17:05:56,12,10,1, 11.9,1,1, 20.076, 10603.129, 332.547, 52808.701 23/06/09,17:05:56,13,10,1, 11.9,1,1, 20.076, 10603.153, 332.512, 52808.681 23/06/09,17:05:56,14,10,1, 11.9,1,1, 20.076, 10603.137, 332.523, 52808.725 23/06/09,17:05:56,15,10,1, 11.9,1,1, 20.076, 10603.140, 332.538, 52808.712 23/06/09,17:05:56,16,10,1, 11.9,1,1, 20.076, 10603.134, 332.477, 52808.750 23/06/09,17:05:56,17,10,1, 11.9,1,1, 20.076, 10603.135, 332.527, 52808.701 23/06/09,17:05:56,18,10,1, 11.9,1,1, 20.076, 10603.133, 332.515, 52808.736 23/06/09,17:05:56,19,10,1, 11.9,1,1, 20.076, 10603.128, 332.547, 52808.645 23/06/09,17:05:57,00,11,1, 11.9,1,1, 20.076, 10603.122, 332.547, 52808.645 23/06/09,17:05:57,01,11,1, 11.9,1,1, 20.076, 10603.138, 332.518, 52808.663 23/06/09,17:05:57,02,11,1, 11.9,1,1, 20.076, 10603.157, 332.516, 52808.720 23/06/09,17:05:57,03,11,1, 11.9,1,1, 20.076, 10603.172, 332.500, 52808.769 23/06/09,17:05:57,04,11,1, 11.9,1,1, 20.076, 10603.169, 332.527, 52808.697 23/06/09,17:05:57,05,11,1, 11.9,1,1, 20.076, 10603.155, 332.517, 52808.751 23/06/09,17:05:57,06,11,1, 11.9,1,1, 20.076, 10603.141, 332.504, 52808.721 23/06/09,17:05:57,07,11,1, 11.9,1,1, 20.076, 10603.158, 332.522, 52808.774 23/06/09,17:05:57,08,11,1, 11.9,1,1, 20.076, 10603.155, 332.519, 52808.801 23/06/09,17:05:57,09,11,1, 11.9,1,1, 20.076, 10603.141, 332.510, 52808.772 23/06/09,17:05:57,10,11,1, 11.9,1,1, 20.076, 10603.165, 332.509, 52808.757 23/06/09,17:05:57,11,11,1, 11.9,1,1, 20.076, 10603.120, 332.501, 52808.785 23/06/09,17:05:57,12,11,1, 11.9,1,1, 20.076, 10603.150, 332.496, 52808.788 23/06/09,17:05:57,13,11,1, 11.9,1,1, 20.076, 10603.155, 332.498, 52808.749 23/06/09,17:05:57,14,11,1, 11.9,1,1, 20.076, 10603.150, 332.486, 52808.774 23/06/09,17:05:57,15,11,1, 11.9,1,1, 20.076, 10603.152, 332.506, 52808.739 23/06/09,17:05:57,16,11,1, 11.9,1,1, 20.076, 10603.164, 332.522, 52808.767 23/06/09,17:05:57,17,11,1, 11.9,1,1, 20.076, 10603.145, 332.516, 52808.738 23/06/09,17:05:57,18,11,1, 11.9,1,1, 20.076, 10603.134, 332.514, 52808.727 23/06/09,17:05:57,19,11,1, 11.9,1,1, 20.076, 10603.130, 332.508, 52808.800 23/06/09,17:05:58,00,11,1, 12.0,1,1, 20.076, 10603.122, 332.508, 52808.800 23/06/09,17:05:58,01,11,1, 12.0,1,1, 20.076, 10603.146, 332.514, 52808.743 23/06/09,17:05:58,02,11,1, 12.0,1,1, 20.076, 10603.143, 332.527, 52808.766 23/06/09,17:05:58,03,11,1, 12.0,1,1, 20.076, 10603.144, 332.523, 52808.705 23/06/09,17:05:58,04,11,1, 12.0,1,1, 20.076, 10603.142, 332.492, 52808.743 23/06/09,17:05:58,05,11,1, 12.0,1,1, 20.076, 10603.141, 332.535, 52808.757 23/06/09,17:05:58,06,11,1, 12.0,1,1, 20.076, 10603.167, 332.521, 52808.774 23/06/09,17:05:58,07,11,1, 12.0,1,1, 20.076, 10603.150, 332.521, 52808.776 23/06/09,17:05:58,08,11,1, 12.0,1,1, 20.076, 10603.185, 332.519, 52808.758 23/06/09,17:05:58,09,11,1, 12.0,1,1, 20.076, 10603.152, 332.540, 52808.766 23/06/09,17:05:58,10,11,1, 12.0,1,1, 20.076, 10603.144, 332.545, 52808.800 23/06/09,17:05:58,11,11,1, 12.0,1,1, 20.076, 10603.168, 332.513, 52808.801 23/06/09,17:05:58,12,11,1, 12.0,1,1, 20.076, 10603.147, 332.519, 52808.740 23/06/09,17:05:58,13,11,1, 12.0,1,1, 20.076, 10603.140, 332.535, 52808.791 23/06/09,17:05:58,14,11,1, 12.0,1,1, 20.076, 10603.139, 332.495, 52808.758 23/06/09,17:05:58,15,11,1, 12.0,1,1, 20.076, 10603.144, 332.498, 52808.770 23/06/09,17:05:58,16,11,1, 12.0,1,1, 20.076, 10603.145, 332.487, 52808.799 23/06/09,17:05:58,17,11,1, 12.0,1,1, 20.076, 10603.142, 332.500, 52808.785 23/06/09,17:05:58,18,11,1, 12.0,1,1, 20.076, 10603.158, 332.504, 52808.760 23/06/09,17:05:58,19,11,1, 12.0,1,1, 20.076, 10603.142, 332.512, 52808.786 23/06/09,17:05:59,00,11,1, 11.9,1,1, 20.080, 10603.138, 332.512, 52808.786 23/06/09,17:05:59,01,11,1, 11.9,1,1, 20.080, 10603.143, 332.497, 52808.769 23/06/09,17:05:59,02,11,1, 11.9,1,1, 20.080, 10603.146, 332.497, 52808.747 23/06/09,17:05:59,03,11,1, 11.9,1,1, 20.080, 10603.143, 332.500, 52808.772 23/06/09,17:05:59,04,11,1, 11.9,1,1, 20.080, 10603.159, 332.511, 52808.785 23/06/09,17:05:59,05,11,1, 11.9,1,1, 20.080, 10603.152, 332.512, 52808.780 23/06/09,17:05:59,06,11,1, 11.9,1,1, 20.080, 10603.142, 332.515, 52808.777 23/06/09,17:05:59,07,11,1, 11.9,1,1, 20.080, 10603.148, 332.500, 52808.823 23/06/09,17:05:59,08,11,1, 11.9,1,1, 20.080, 10603.139, 332.523, 52808.782 23/06/09,17:05:59,09,11,1, 11.9,1,1, 20.080, 10603.143, 332.501, 52808.785 23/06/09,17:05:59,10,11,1, 11.9,1,1, 20.080, 10603.141, 332.499, 52808.820 23/06/09,17:05:59,11,11,1, 11.9,1,1, 20.080, 10603.136, 332.508, 52808.806 23/06/09,17:05:59,12,11,1, 11.9,1,1, 20.080, 10603.141, 332.489, 52808.805 23/06/09,17:05:59,13,11,1, 11.9,1,1, 20.080, 10603.149, 332.496, 52808.781 23/06/09,17:05:59,14,11,1, 11.9,1,1, 20.080, 10603.153, 332.492, 52808.798 23/06/09,17:05:59,15,11,1, 11.9,1,1, 20.080, 10603.146, 332.487, 52808.819 23/06/09,17:05:59,16,11,1, 11.9,1,1, 20.080, 10603.147, 332.502, 52808.825 23/06/09,17:05:59,17,11,1, 11.9,1,1, 20.080, 10603.144, 332.496, 52808.803 23/06/09,17:05:59,18,11,1, 11.9,1,1, 20.080, 10603.161, 332.486, 52808.818 23/06/09,17:05:59,19,11,1, 11.9,1,1, 20.080, 10603.140, 332.512, 52808.820 23/06/09,17:06:00,00,11,1, 11.9,1,1, 20.076, 10603.138, 332.512, 52808.820 23/06/09,17:06:00,01,11,1, 11.9,1,1, 20.076, 10603.147, 332.496, 52808.790 23/06/09,17:06:00,02,11,1, 11.9,1,1, 20.076, 10603.153, 332.480, 52808.723 23/06/09,17:06:00,03,11,1, 11.9,1,1, 20.076, 10603.127, 332.487, 52808.707 23/06/09,17:06:00,04,11,1, 11.9,1,1, 20.076, 10603.127, 332.474, 52808.763 23/06/09,17:06:00,05,11,1, 11.9,1,1, 20.076, 10603.123, 332.476, 52808.736 23/06/09,17:06:00,06,11,1, 11.9,1,1, 20.076, 10603.144, 332.488, 52808.763 23/06/09,17:06:00,07,11,1, 11.9,1,1, 20.076, 10603.159, 332.489, 52808.780 23/06/09,17:06:00,08,11,1, 11.9,1,1, 20.076, 10603.156, 332.477, 52808.706 23/06/09,17:06:00,09,11,1, 11.9,1,1, 20.076, 10603.162, 332.482, 52808.758 23/06/09,17:06:00,10,11,1, 11.9,1,1, 20.076, 10603.137, 332.488, 52808.746 23/06/09,17:06:00,11,11,1, 11.9,1,1, 20.076, 10603.155, 332.480, 52808.722 23/06/09,17:06:00,12,11,1, 11.9,1,1, 20.076, 10603.149, 332.479, 52808.758 23/06/09,17:06:00,13,11,1, 11.9,1,1, 20.076, 10603.131, 332.491, 52808.766 23/06/09,17:06:00,14,11,1, 11.9,1,1, 20.076, 10603.135, 332.497, 52808.781 23/06/09,17:06:00,15,11,1, 11.9,1,1, 20.076, 10603.133, 332.509, 52808.771 23/06/09,17:06:00,16,11,1, 11.9,1,1, 20.076, 10603.131, 332.501, 52808.749 23/06/09,17:06:00,17,11,1, 11.9,1,1, 20.076, 10603.131, 332.509, 52808.783 23/06/09,17:06:00,18,11,1, 11.9,1,1, 20.076, 10603.118, 332.490, 52808.726 23/06/09,17:06:00,19,11,1, 11.9,1,1, 20.076, 10603.118, 332.489, 52808.735 23/06/09,17:06:01,00,11,1, 11.9,1,1, 20.074, 10603.113, 332.489, 52808.735 23/06/09,17:06:01,01,11,1, 11.9,1,1, 20.074, 10603.139, 332.491, 52808.699 23/06/09,17:06:01,02,11,1, 11.9,1,1, 20.074, 10603.120, 332.512, 52808.738 23/06/09,17:06:01,03,11,1, 11.9,1,1, 20.074, 10603.128, 332.489, 52808.779 23/06/09,17:06:01,04,11,1, 11.9,1,1, 20.074, 10603.141, 332.501, 52808.752 23/06/09,17:06:01,05,11,1, 11.9,1,1, 20.074, 10603.122, 332.519, 52808.722 23/06/09,17:06:01,06,11,1, 11.9,1,1, 20.074, 10603.119, 332.500, 52808.750 23/06/09,17:06:01,07,11,1, 11.9,1,1, 20.074, 10603.106, 332.499, 52808.744 23/06/09,17:06:01,08,11,1, 11.9,1,1, 20.074, 10603.124, 332.503, 52808.744 23/06/09,17:06:01,09,11,1, 11.9,1,1, 20.074, 10603.101, 332.491, 52808.752 23/06/09,17:06:01,10,11,1, 11.9,1,1, 20.074, 10603.145, 332.498, 52808.738 23/06/09,17:06:01,11,11,1, 11.9,1,1, 20.074, 10603.081, 332.507, 52808.754 23/06/09,17:06:01,12,11,1, 11.9,1,1, 20.074, 10603.097, 332.512, 52808.740 23/06/09,17:06:01,13,11,1, 11.9,1,1, 20.074, 10603.113, 332.492, 52808.758 23/06/09,17:06:01,14,11,1, 11.9,1,1, 20.074, 10603.092, 332.481, 52808.740 23/06/09,17:06:01,15,11,1, 11.9,1,1, 20.074, 10603.129, 332.493, 52808.706 23/06/09,17:06:01,16,11,1, 11.9,1,1, 20.074, 10603.118, 332.491, 52808.709 23/06/09,17:06:01,17,11,1, 11.9,1,1, 20.074, 10603.108, 332.491, 52808.725 23/06/09,17:06:01,18,11,1, 11.9,1,1, 20.074, 10603.118, 332.492, 52808.701 23/06/09,17:06:01,19,11,1, 11.9,1,1, 20.074, 10603.098, 332.473, 52808.769 23/06/09,17:06:02,00,11,1, 12.0,1,1, 20.074, 10603.096, 332.473, 52808.769 23/06/09,17:06:02,01,11,1, 12.0,1,1, 20.074, 10603.109, 332.500, 52808.762 23/06/09,17:06:02,02,11,1, 12.0,1,1, 20.074, 10603.116, 332.517, 52808.757 23/06/09,17:06:02,03,11,1, 12.0,1,1, 20.074, 10603.089, 332.477, 52808.700 23/06/09,17:06:02,04,11,1, 12.0,1,1, 20.074, 10603.112, 332.525, 52808.687 23/06/09,17:06:02,05,11,1, 12.0,1,1, 20.074, 10603.090, 332.520, 52808.739 23/06/09,17:06:02,06,11,1, 12.0,1,1, 20.074, 10603.109, 332.491, 52808.791 23/06/09,17:06:02,07,11,1, 12.0,1,1, 20.074, 10603.082, 332.520, 52808.738 23/06/09,17:06:02,08,11,1, 12.0,1,1, 20.074, 10603.113, 332.501, 52808.751 23/06/09,17:06:02,09,11,1, 12.0,1,1, 20.074, 10603.106, 332.500, 52808.757 23/06/09,17:06:02,10,11,1, 12.0,1,1, 20.074, 10603.097, 332.497, 52808.728 23/06/09,17:06:02,11,11,1, 12.0,1,1, 20.074, 10603.118, 332.498, 52808.736 23/06/09,17:06:02,12,11,1, 12.0,1,1, 20.074, 10603.091, 332.498, 52808.685 23/06/09,17:06:02,13,11,1, 12.0,1,1, 20.074, 10603.081, 332.474, 52808.723 23/06/09,17:06:02,14,11,1, 12.0,1,1, 20.074, 10603.085, 332.512, 52808.777 23/06/09,17:06:02,15,11,1, 12.0,1,1, 20.074, 10603.077, 332.499, 52808.733 23/06/09,17:06:02,16,11,1, 12.0,1,1, 20.074, 10603.094, 332.484, 52808.724 23/06/09,17:06:02,17,11,1, 12.0,1,1, 20.074, 10603.109, 332.490, 52808.721 23/06/09,17:06:02,18,11,1, 12.0,1,1, 20.074, 10603.092, 332.489, 52808.719 23/06/09,17:06:02,19,11,1, 12.0,1,1, 20.074, 10603.080, 332.492, 52808.757 23/06/09,17:06:03,00,11,1, 11.9,1,1, 20.076, 10603.080, 332.492, 52808.757 23/06/09,17:06:03,01,11,1, 11.9,1,1, 20.076, 10603.099, 332.493, 52808.751 23/06/09,17:06:03,02,11,1, 11.9,1,1, 20.076, 10603.063, 332.502, 52808.756 23/06/09,17:06:03,03,11,1, 11.9,1,1, 20.076, 10603.072, 332.501, 52808.756 23/06/09,17:06:03,04,11,1, 11.9,1,1, 20.076, 10603.082, 332.509, 52808.766 23/06/09,17:06:03,05,11,1, 11.9,1,1, 20.076, 10603.085, 332.509, 52808.789 23/06/09,17:06:03,06,11,1, 11.9,1,1, 20.076, 10603.092, 332.483, 52808.730 23/06/09,17:06:03,07,11,1, 11.9,1,1, 20.076, 10603.074, 332.509, 52808.734 23/06/09,17:06:03,08,11,1, 11.9,1,1, 20.076, 10603.085, 332.502, 52808.752 23/06/09,17:06:03,09,11,1, 11.9,1,1, 20.076, 10603.062, 332.542, 52808.745 23/06/09,17:06:03,10,11,1, 11.9,1,1, 20.076, 10603.082, 332.526, 52808.744 23/06/09,17:06:03,11,11,1, 11.9,1,1, 20.076, 10603.078, 332.502, 52808.725 23/06/09,17:06:03,12,11,1, 11.9,1,1, 20.076, 10603.092, 332.512, 52808.734 23/06/09,17:06:03,13,11,1, 11.9,1,1, 20.076, 10603.071, 332.515, 52808.734 23/06/09,17:06:03,14,11,1, 11.9,1,1, 20.076, 10603.086, 332.514, 52808.756 23/06/09,17:06:03,15,11,1, 11.9,1,1, 20.076, 10603.086, 332.505, 52808.774 23/06/09,17:06:03,16,11,1, 11.9,1,1, 20.076, 10603.081, 332.521, 52808.775 23/06/09,17:06:03,17,11,1, 11.9,1,1, 20.076, 10603.098, 332.509, 52808.723 23/06/09,17:06:03,18,11,1, 11.9,1,1, 20.076, 10603.089, 332.528, 52808.761 23/06/09,17:06:03,19,11,1, 11.9,1,1, 20.076, 10603.093, 332.513, 52808.703 23/06/09,17:06:04,00,10,1, 11.9,1,1, 20.079, 10603.088, 332.513, 52808.703 23/06/09,17:06:04,01,10,1, 11.9,1,1, 20.079, 10603.090, 332.492, 52808.756 23/06/09,17:06:04,02,10,1, 11.9,1,1, 20.079, 10603.092, 332.531, 52808.763 23/06/09,17:06:04,03,10,1, 11.9,1,1, 20.079, 10603.057, 332.498, 52808.756 23/06/09,17:06:04,04,10,1, 11.9,1,1, 20.079, 10603.080, 332.509, 52808.728 23/06/09,17:06:04,05,10,1, 11.9,1,1, 20.079, 10603.064, 332.495, 52808.707 23/06/09,17:06:04,06,10,1, 11.9,1,1, 20.079, 10603.062, 332.516, 52808.720 23/06/09,17:06:04,07,10,1, 11.9,1,1, 20.079, 10603.070, 332.490, 52808.754 23/06/09,17:06:04,08,10,1, 11.9,1,1, 20.079, 10603.054, 332.481, 52808.725 23/06/09,17:06:04,09,10,1, 11.9,1,1, 20.079, 10603.040, 332.501, 52808.783 23/06/09,17:06:04,10,10,1, 11.9,1,1, 20.079, 10603.053, 332.494, 52808.722 23/06/09,17:06:04,11,10,1, 11.9,1,1, 20.079, 10603.060, 332.503, 52808.732 23/06/09,17:06:04,12,10,1, 11.9,1,1, 20.079, 10603.047, 332.494, 52808.725 23/06/09,17:06:04,13,10,1, 11.9,1,1, 20.079, 10603.047, 332.504, 52808.757 23/06/09,17:06:04,14,10,1, 11.9,1,1, 20.079, 10603.065, 332.518, 52808.718 23/06/09,17:06:04,15,10,1, 11.9,1,1, 20.079, 10603.057, 332.515, 52808.761 23/06/09,17:06:04,16,10,1, 11.9,1,1, 20.079, 10603.060, 332.522, 52808.736 23/06/09,17:06:04,17,10,1, 11.9,1,1, 20.079, 10603.080, 332.491, 52808.748 23/06/09,17:06:04,18,10,1, 11.9,1,1, 20.079, 10603.053, 332.485, 52808.750 23/06/09,17:06:04,19,10,1, 11.9,1,1, 20.079, 10603.055, 332.531, 52808.721 23/06/09,17:06:05,00,11,1, 12.0,1,1, 20.077, 10603.046, 332.531, 52808.721 23/06/09,17:06:05,01,11,1, 12.0,1,1, 20.077, 10603.031, 332.523, 52808.681 23/06/09,17:06:05,02,11,1, 12.0,1,1, 20.077, 10603.038, 332.526, 52808.712 23/06/09,17:06:05,03,11,1, 12.0,1,1, 20.077, 10603.046, 332.515, 52808.734 23/06/09,17:06:05,04,11,1, 12.0,1,1, 20.077, 10603.057, 332.520, 52808.713 23/06/09,17:06:05,05,11,1, 12.0,1,1, 20.077, 10603.069, 332.536, 52808.737 23/06/09,17:06:05,06,11,1, 12.0,1,1, 20.077, 10603.037, 332.502, 52808.697 23/06/09,17:06:05,07,11,1, 12.0,1,1, 20.077, 10603.045, 332.496, 52808.686 23/06/09,17:06:05,08,11,1, 12.0,1,1, 20.077, 10603.030, 332.492, 52808.697 23/06/09,17:06:05,09,11,1, 12.0,1,1, 20.077, 10603.021, 332.527, 52808.685 23/06/09,17:06:05,10,11,1, 12.0,1,1, 20.077, 10603.032, 332.484, 52808.720 23/06/09,17:06:05,11,11,1, 12.0,1,1, 20.077, 10603.023, 332.497, 52808.656 23/06/09,17:06:05,12,11,1, 12.0,1,1, 20.077, 10603.027, 332.494, 52808.728 23/06/09,17:06:05,13,11,1, 12.0,1,1, 20.077, 10603.038, 332.496, 52808.692 23/06/09,17:06:05,14,11,1, 12.0,1,1, 20.077, 10603.006, 332.514, 52808.714 23/06/09,17:06:05,15,11,1, 12.0,1,1, 20.077, 10603.048, 332.527, 52808.778 23/06/09,17:06:05,16,11,1, 12.0,1,1, 20.077, 10603.065, 332.540, 52808.776 23/06/09,17:06:05,17,11,1, 12.0,1,1, 20.077, 10603.036, 332.529, 52808.742 23/06/09,17:06:05,18,11,1, 12.0,1,1, 20.077, 10603.014, 332.519, 52808.708 23/06/09,17:06:05,19,11,1, 12.0,1,1, 20.077, 10603.047, 332.514, 52808.740 23/06/09,17:06:06,00,11,1, 12.0,1,1, 20.077, 10603.046, 332.514, 52808.740 23/06/09,17:06:06,01,11,1, 12.0,1,1, 20.077, 10603.050, 332.562, 52808.742 23/06/09,17:06:06,02,11,1, 12.0,1,1, 20.077, 10603.053, 332.535, 52808.732 23/06/09,17:06:06,03,11,1, 12.0,1,1, 20.077, 10603.008, 332.531, 52808.752 23/06/09,17:06:06,04,11,1, 12.0,1,1, 20.077, 10603.043, 332.551, 52808.768 23/06/09,17:06:06,05,11,1, 12.0,1,1, 20.077, 10603.015, 332.573, 52808.732 23/06/09,17:06:06,06,11,1, 12.0,1,1, 20.077, 10603.010, 332.546, 52808.726 23/06/09,17:06:06,07,11,1, 12.0,1,1, 20.077, 10603.015, 332.541, 52808.743 23/06/09,17:06:06,08,11,1, 12.0,1,1, 20.077, 10602.989, 332.542, 52808.719 23/06/09,17:06:06,09,11,1, 12.0,1,1, 20.077, 10603.024, 332.546, 52808.754 23/06/09,17:06:06,10,11,1, 12.0,1,1, 20.077, 10603.023, 332.528, 52808.775 23/06/09,17:06:06,11,11,1, 12.0,1,1, 20.077, 10603.037, 332.555, 52808.803 23/06/09,17:06:06,12,11,1, 12.0,1,1, 20.077, 10603.020, 332.532, 52808.750 23/06/09,17:06:06,13,11,1, 12.0,1,1, 20.077, 10603.005, 332.516, 52808.737 23/06/09,17:06:06,14,11,1, 12.0,1,1, 20.077, 10603.008, 332.532, 52808.749 23/06/09,17:06:06,15,11,1, 12.0,1,1, 20.077, 10603.040, 332.532, 52808.734 23/06/09,17:06:06,16,11,1, 12.0,1,1, 20.077, 10603.029, 332.518, 52808.723 23/06/09,17:06:06,17,11,1, 12.0,1,1, 20.077, 10603.029, 332.539, 52808.728 23/06/09,17:06:06,18,11,1, 12.0,1,1, 20.077, 10603.002, 332.528, 52808.745 23/06/09,17:06:06,19,11,1, 12.0,1,1, 20.077, 10602.992, 332.512, 52808.749 23/06/09,17:06:07,00,11,1, 11.9,1,1, 20.076, 10602.988, 332.512, 52808.749 23/06/09,17:06:07,01,11,1, 11.9,1,1, 20.076, 10603.006, 332.533, 52808.750 23/06/09,17:06:07,02,11,1, 11.9,1,1, 20.076, 10603.001, 332.528, 52808.755 23/06/09,17:06:07,03,11,1, 11.9,1,1, 20.076, 10603.020, 332.551, 52808.751 23/06/09,17:06:07,04,11,1, 11.9,1,1, 20.076, 10602.991, 332.535, 52808.724 23/06/09,17:06:07,05,11,1, 11.9,1,1, 20.076, 10603.005, 332.552, 52808.760 23/06/09,17:06:07,06,11,1, 11.9,1,1, 20.076, 10603.015, 332.537, 52808.767 23/06/09,17:06:07,07,11,1, 11.9,1,1, 20.076, 10603.015, 332.556, 52808.753 23/06/09,17:06:07,08,11,1, 11.9,1,1, 20.076, 10602.981, 332.548, 52808.762 23/06/09,17:06:07,09,11,1, 11.9,1,1, 20.076, 10602.985, 332.558, 52808.768 23/06/09,17:06:07,10,11,1, 11.9,1,1, 20.076, 10602.980, 332.558, 52808.772 23/06/09,17:06:07,11,11,1, 11.9,1,1, 20.076, 10602.999, 332.570, 52808.798 23/06/09,17:06:07,12,11,1, 11.9,1,1, 20.076, 10603.012, 332.525, 52808.698 23/06/09,17:06:07,13,11,1, 11.9,1,1, 20.076, 10603.014, 332.547, 52808.743 23/06/09,17:06:07,14,11,1, 11.9,1,1, 20.076, 10603.014, 332.566, 52808.771 23/06/09,17:06:07,15,11,1, 11.9,1,1, 20.076, 10603.001, 332.536, 52808.780 23/06/09,17:06:07,16,11,1, 11.9,1,1, 20.076, 10603.016, 332.547, 52808.783 23/06/09,17:06:07,17,11,1, 11.9,1,1, 20.076, 10603.018, 332.562, 52808.787 23/06/09,17:06:07,18,11,1, 11.9,1,1, 20.076, 10603.015, 332.550, 52808.764 23/06/09,17:06:07,19,11,1, 11.9,1,1, 20.076, 10603.006, 332.542, 52808.763 23/06/09,17:06:08,00,11,1, 11.8,1,1, 20.075, 10603.005, 332.542, 52808.763 23/06/09,17:06:08,01,11,1, 11.8,1,1, 20.075, 10602.987, 332.537, 52808.775 23/06/09,17:06:08,02,11,1, 11.8,1,1, 20.075, 10602.989, 332.536, 52808.766 23/06/09,17:06:08,03,11,1, 11.8,1,1, 20.075, 10602.978, 332.528, 52808.713 23/06/09,17:06:08,04,11,1, 11.8,1,1, 20.075, 10603.001, 332.529, 52808.781 23/06/09,17:06:08,05,11,1, 11.8,1,1, 20.075, 10602.999, 332.541, 52808.789 23/06/09,17:06:08,06,11,1, 11.8,1,1, 20.075, 10602.985, 332.546, 52808.786 23/06/09,17:06:08,07,11,1, 11.8,1,1, 20.075, 10603.002, 332.510, 52808.786 23/06/09,17:06:08,08,11,1, 11.8,1,1, 20.075, 10602.977, 332.518, 52808.779 23/06/09,17:06:08,09,11,1, 11.8,1,1, 20.075, 10602.988, 332.535, 52808.771 23/06/09,17:06:08,10,11,1, 11.8,1,1, 20.075, 10602.995, 332.551, 52808.793 23/06/09,17:06:08,11,11,1, 11.8,1,1, 20.075, 10602.987, 332.547, 52808.776 23/06/09,17:06:08,12,11,1, 11.8,1,1, 20.075, 10602.987, 332.544, 52808.765 23/06/09,17:06:08,13,11,1, 11.8,1,1, 20.075, 10602.962, 332.543, 52808.803 23/06/09,17:06:08,14,11,1, 11.8,1,1, 20.075, 10602.957, 332.556, 52808.797 23/06/09,17:06:08,15,11,1, 11.8,1,1, 20.075, 10602.988, 332.524, 52808.786 23/06/09,17:06:08,16,11,1, 11.8,1,1, 20.075, 10602.969, 332.532, 52808.788 23/06/09,17:06:08,17,11,1, 11.8,1,1, 20.075, 10602.986, 332.550, 52808.774 23/06/09,17:06:08,18,11,1, 11.8,1,1, 20.075, 10602.992, 332.534, 52808.780 23/06/09,17:06:08,19,11,1, 11.8,1,1, 20.075, 10602.968, 332.531, 52808.790 23/06/09,17:06:09,00,10,1, 11.9,1,1, 20.076, 10602.963, 332.531, 52808.790 23/06/09,17:06:09,01,10,1, 11.9,1,1, 20.076, 10602.953, 332.559, 52808.815 23/06/09,17:06:09,02,10,1, 11.9,1,1, 20.076, 10602.958, 332.560, 52808.769 23/06/09,17:06:09,03,10,1, 11.9,1,1, 20.076, 10602.968, 332.558, 52808.801 23/06/09,17:06:09,04,10,1, 11.9,1,1, 20.076, 10602.989, 332.541, 52808.765 23/06/09,17:06:09,05,10,1, 11.9,1,1, 20.076, 10602.993, 332.522, 52808.745 23/06/09,17:06:09,06,10,1, 11.9,1,1, 20.076, 10603.003, 332.532, 52808.807 23/06/09,17:06:09,07,10,1, 11.9,1,1, 20.076, 10602.970, 332.546, 52808.763 23/06/09,17:06:09,08,10,1, 11.9,1,1, 20.076, 10602.972, 332.542, 52808.767 23/06/09,17:06:09,09,10,1, 11.9,1,1, 20.076, 10602.976, 332.535, 52808.721 23/06/09,17:06:09,10,10,1, 11.9,1,1, 20.076, 10602.981, 332.572, 52808.816 23/06/09,17:06:09,11,10,1, 11.9,1,1, 20.076, 10602.963, 332.547, 52808.774 23/06/09,17:06:09,12,10,1, 11.9,1,1, 20.076, 10602.965, 332.557, 52808.767 23/06/09,17:06:09,13,10,1, 11.9,1,1, 20.076, 10602.970, 332.543, 52808.781 23/06/09,17:06:09,14,10,1, 11.9,1,1, 20.076, 10602.969, 332.533, 52808.800 23/06/09,17:06:09,15,10,1, 11.9,1,1, 20.076, 10602.962, 332.540, 52808.761 23/06/09,17:06:09,16,10,1, 11.9,1,1, 20.076, 10602.963, 332.561, 52808.774 23/06/09,17:06:09,17,10,1, 11.9,1,1, 20.076, 10602.984, 332.546, 52808.776 23/06/09,17:06:09,18,10,1, 11.9,1,1, 20.076, 10602.960, 332.542, 52808.789 23/06/09,17:06:09,19,10,1, 11.9,1,1, 20.076, 10602.959, 332.568, 52808.798 23/06/09,17:06:10,00,10,1, 12.0,1,1, 20.077, 10602.955, 332.568, 52808.798 23/06/09,17:06:10,01,10,1, 12.0,1,1, 20.077, 10602.983, 332.570, 52808.760 23/06/09,17:06:10,02,10,1, 12.0,1,1, 20.077, 10602.970, 332.561, 52808.785 23/06/09,17:06:10,03,10,1, 12.0,1,1, 20.077, 10602.948, 332.554, 52808.802 23/06/09,17:06:10,04,10,1, 12.0,1,1, 20.077, 10602.963, 332.561, 52808.768 23/06/09,17:06:10,05,10,1, 12.0,1,1, 20.077, 10602.967, 332.567, 52808.801 23/06/09,17:06:10,06,10,1, 12.0,1,1, 20.077, 10602.943, 332.537, 52808.774 23/06/09,17:06:10,07,10,1, 12.0,1,1, 20.077, 10602.950, 332.547, 52808.783 23/06/09,17:06:10,08,10,1, 12.0,1,1, 20.077, 10602.952, 332.533, 52808.804 23/06/09,17:06:10,09,10,1, 12.0,1,1, 20.077, 10602.940, 332.551, 52808.832 23/06/09,17:06:10,10,10,1, 12.0,1,1, 20.077, 10602.967, 332.554, 52808.824 23/06/09,17:06:10,11,10,1, 12.0,1,1, 20.077, 10602.955, 332.549, 52808.810 23/06/09,17:06:10,12,10,1, 12.0,1,1, 20.077, 10602.966, 332.545, 52808.777 23/06/09,17:06:10,13,10,1, 12.0,1,1, 20.077, 10602.975, 332.568, 52808.826 23/06/09,17:06:10,14,10,1, 12.0,1,1, 20.077, 10602.966, 332.561, 52808.773 23/06/09,17:06:10,15,10,1, 12.0,1,1, 20.077, 10602.947, 332.567, 52808.792 23/06/09,17:06:10,16,10,1, 12.0,1,1, 20.077, 10602.959, 332.553, 52808.843 23/06/09,17:06:10,17,10,1, 12.0,1,1, 20.077, 10602.939, 332.553, 52808.825 23/06/09,17:06:10,18,10,1, 12.0,1,1, 20.077, 10602.953, 332.535, 52808.801 23/06/09,17:06:10,19,10,1, 12.0,1,1, 20.077, 10602.949, 332.567, 52808.803 23/06/09,17:06:11,00,11,1, 11.9,1,1, 20.078, 10602.946, 332.567, 52808.803 23/06/09,17:06:11,01,11,1, 11.9,1,1, 20.078, 10602.962, 332.566, 52808.752 23/06/09,17:06:11,02,11,1, 11.9,1,1, 20.078, 10602.930, 332.581, 52808.822 23/06/09,17:06:11,03,11,1, 11.9,1,1, 20.078, 10602.934, 332.563, 52808.799 23/06/09,17:06:11,04,11,1, 11.9,1,1, 20.078, 10602.956, 332.576, 52808.807 23/06/09,17:06:11,05,11,1, 11.9,1,1, 20.078, 10602.940, 332.575, 52808.806 23/06/09,17:06:11,06,11,1, 11.9,1,1, 20.078, 10602.925, 332.552, 52808.840 23/06/09,17:06:11,07,11,1, 11.9,1,1, 20.078, 10602.928, 332.588, 52808.819 23/06/09,17:06:11,08,11,1, 11.9,1,1, 20.078, 10602.938, 332.562, 52808.813 23/06/09,17:06:11,09,11,1, 11.9,1,1, 20.078, 10602.931, 332.563, 52808.825 23/06/09,17:06:11,10,11,1, 11.9,1,1, 20.078, 10602.944, 332.562, 52808.795 23/06/09,17:06:11,11,11,1, 11.9,1,1, 20.078, 10602.948, 332.567, 52808.813 23/06/09,17:06:11,12,11,1, 11.9,1,1, 20.078, 10602.923, 332.565, 52808.791 23/06/09,17:06:11,13,11,1, 11.9,1,1, 20.078, 10602.933, 332.562, 52808.813 23/06/09,17:06:11,14,11,1, 11.9,1,1, 20.078, 10602.960, 332.557, 52808.814 23/06/09,17:06:11,15,11,1, 11.9,1,1, 20.078, 10602.919, 332.548, 52808.823 23/06/09,17:06:11,16,11,1, 11.9,1,1, 20.078, 10602.945, 332.553, 52808.822 23/06/09,17:06:11,17,11,1, 11.9,1,1, 20.078, 10602.948, 332.551, 52808.801 23/06/09,17:06:11,18,11,1, 11.9,1,1, 20.078, 10602.941, 332.552, 52808.783 23/06/09,17:06:11,19,11,1, 11.9,1,1, 20.078, 10602.909, 332.559, 52808.754 23/06/09,17:06:12,00,10,1, 11.9,1,1, 20.076, 10602.905, 332.559, 52808.754 23/06/09,17:06:12,01,10,1, 11.9,1,1, 20.076, 10602.938, 332.553, 52808.791 23/06/09,17:06:12,02,10,1, 11.9,1,1, 20.076, 10602.936, 332.536, 52808.770 23/06/09,17:06:12,03,10,1, 11.9,1,1, 20.076, 10602.948, 332.559, 52808.827 23/06/09,17:06:12,04,10,1, 11.9,1,1, 20.076, 10602.945, 332.551, 52808.765 23/06/09,17:06:12,05,10,1, 11.9,1,1, 20.076, 10602.929, 332.552, 52808.800 23/06/09,17:06:12,06,10,1, 11.9,1,1, 20.076, 10602.941, 332.553, 52808.814 23/06/09,17:06:12,07,10,1, 11.9,1,1, 20.076, 10602.932, 332.540, 52808.819 23/06/09,17:06:12,08,10,1, 11.9,1,1, 20.076, 10602.915, 332.537, 52808.829 23/06/09,17:06:12,09,10,1, 11.9,1,1, 20.076, 10602.920, 332.538, 52808.793 23/06/09,17:06:12,10,10,1, 11.9,1,1, 20.076, 10602.947, 332.545, 52808.837 23/06/09,17:06:12,11,10,1, 11.9,1,1, 20.076, 10602.924, 332.541, 52808.850 23/06/09,17:06:12,12,10,1, 11.9,1,1, 20.076, 10602.937, 332.534, 52808.793 23/06/09,17:06:12,13,10,1, 11.9,1,1, 20.076, 10602.946, 332.558, 52808.834 23/06/09,17:06:12,14,10,1, 11.9,1,1, 20.076, 10602.941, 332.558, 52808.822 23/06/09,17:06:12,15,10,1, 11.9,1,1, 20.076, 10602.936, 332.543, 52808.815 23/06/09,17:06:12,16,10,1, 11.9,1,1, 20.076, 10602.938, 332.563, 52808.825 23/06/09,17:06:12,17,10,1, 11.9,1,1, 20.076, 10602.930, 332.586, 52808.834 23/06/09,17:06:12,18,10,1, 11.9,1,1, 20.076, 10602.898, 332.551, 52808.792 23/06/09,17:06:12,19,10,1, 11.9,1,1, 20.076, 10602.908, 332.546, 52808.795 23/06/09,17:06:13,00,11,1, 11.9,1,1, 20.075, 10602.905, 332.546, 52808.795 23/06/09,17:06:13,01,11,1, 11.9,1,1, 20.075, 10602.927, 332.557, 52808.796 23/06/09,17:06:13,02,11,1, 11.9,1,1, 20.075, 10602.937, 332.541, 52808.787 23/06/09,17:06:13,03,11,1, 11.9,1,1, 20.075, 10602.922, 332.570, 52808.794 23/06/09,17:06:13,04,11,1, 11.9,1,1, 20.075, 10602.936, 332.560, 52808.755 23/06/09,17:06:13,05,11,1, 11.9,1,1, 20.075, 10602.936, 332.558, 52808.799 23/06/09,17:06:13,06,11,1, 11.9,1,1, 20.075, 10602.933, 332.565, 52808.760 23/06/09,17:06:13,07,11,1, 11.9,1,1, 20.075, 10602.937, 332.558, 52808.757 23/06/09,17:06:13,08,11,1, 11.9,1,1, 20.075, 10602.919, 332.566, 52808.826 23/06/09,17:06:13,09,11,1, 11.9,1,1, 20.075, 10602.922, 332.552, 52808.725 23/06/09,17:06:13,10,11,1, 11.9,1,1, 20.075, 10602.898, 332.525, 52808.828 23/06/09,17:06:13,11,11,1, 11.9,1,1, 20.075, 10602.920, 332.585, 52808.814 23/06/09,17:06:13,12,11,1, 11.9,1,1, 20.075, 10602.933, 332.568, 52808.801 23/06/09,17:06:13,13,11,1, 11.9,1,1, 20.075, 10602.932, 332.551, 52808.775 23/06/09,17:06:13,14,11,1, 11.9,1,1, 20.075, 10602.897, 332.550, 52808.803 23/06/09,17:06:13,15,11,1, 11.9,1,1, 20.075, 10602.928, 332.570, 52808.794 23/06/09,17:06:13,16,11,1, 11.9,1,1, 20.075, 10602.921, 332.556, 52808.789 23/06/09,17:06:13,17,11,1, 11.9,1,1, 20.075, 10602.904, 332.544, 52808.801 23/06/09,17:06:13,18,11,1, 11.9,1,1, 20.075, 10602.915, 332.570, 52808.791 23/06/09,17:06:13,19,11,1, 11.9,1,1, 20.075, 10602.888, 332.541, 52808.786 23/06/09,17:06:14,00,11,1, 11.9,1,1, 20.076, 10602.888, 332.541, 52808.786 23/06/09,17:06:14,01,11,1, 11.9,1,1, 20.076, 10602.915, 332.558, 52808.787 23/06/09,17:06:14,02,11,1, 11.9,1,1, 20.076, 10602.909, 332.553, 52808.803 23/06/09,17:06:14,03,11,1, 11.9,1,1, 20.076, 10602.899, 332.546, 52808.778 23/06/09,17:06:14,04,11,1, 11.9,1,1, 20.076, 10602.914, 332.565, 52808.825 23/06/09,17:06:14,05,11,1, 11.9,1,1, 20.076, 10602.916, 332.550, 52808.843 23/06/09,17:06:14,06,11,1, 11.9,1,1, 20.076, 10602.891, 332.525, 52808.803 23/06/09,17:06:14,07,11,1, 11.9,1,1, 20.076, 10602.899, 332.541, 52808.820 23/06/09,17:06:14,08,11,1, 11.9,1,1, 20.076, 10602.919, 332.551, 52808.827 23/06/09,17:06:14,09,11,1, 11.9,1,1, 20.076, 10602.903, 332.554, 52808.787 23/06/09,17:06:14,10,11,1, 11.9,1,1, 20.076, 10602.918, 332.552, 52808.822 23/06/09,17:06:14,11,11,1, 11.9,1,1, 20.076, 10602.904, 332.551, 52808.822 23/06/09,17:06:14,12,11,1, 11.9,1,1, 20.076, 10602.901, 332.543, 52808.839 23/06/09,17:06:14,13,11,1, 11.9,1,1, 20.076, 10602.908, 332.558, 52808.809 23/06/09,17:06:14,14,11,1, 11.9,1,1, 20.076, 10602.926, 332.559, 52808.864 23/06/09,17:06:14,15,11,1, 11.9,1,1, 20.076, 10602.908, 332.561, 52808.853 23/06/09,17:06:14,16,11,1, 11.9,1,1, 20.076, 10602.894, 332.558, 52808.782 23/06/09,17:06:14,17,11,1, 11.9,1,1, 20.076, 10602.908, 332.543, 52808.784 23/06/09,17:06:14,18,11,1, 11.9,1,1, 20.076, 10602.891, 332.537, 52808.827 23/06/09,17:06:14,19,11,1, 11.9,1,1, 20.076, 10602.912, 332.541, 52808.825 23/06/09,17:06:15,00,11,1, 11.9,1,1, 20.075, 10602.905, 332.541, 52808.825 23/06/09,17:06:15,01,11,1, 11.9,1,1, 20.075, 10602.897, 332.561, 52808.804 23/06/09,17:06:15,02,11,1, 11.9,1,1, 20.075, 10602.910, 332.566, 52808.785 23/06/09,17:06:15,03,11,1, 11.9,1,1, 20.075, 10602.893, 332.536, 52808.835 23/06/09,17:06:15,04,11,1, 11.9,1,1, 20.075, 10602.897, 332.556, 52808.831 23/06/09,17:06:15,05,11,1, 11.9,1,1, 20.075, 10602.898, 332.572, 52808.858 23/06/09,17:06:15,06,11,1, 11.9,1,1, 20.075, 10602.903, 332.575, 52808.856 23/06/09,17:06:15,07,11,1, 11.9,1,1, 20.075, 10602.890, 332.561, 52808.806 23/06/09,17:06:15,08,11,1, 11.9,1,1, 20.075, 10602.936, 332.560, 52808.837 23/06/09,17:06:15,09,11,1, 11.9,1,1, 20.075, 10602.893, 332.556, 52808.801 23/06/09,17:06:15,10,11,1, 11.9,1,1, 20.075, 10602.905, 332.570, 52808.801 23/06/09,17:06:15,11,11,1, 11.9,1,1, 20.075, 10602.904, 332.575, 52808.790 23/06/09,17:06:15,12,11,1, 11.9,1,1, 20.075, 10602.877, 332.560, 52808.790 23/06/09,17:06:15,13,11,1, 11.9,1,1, 20.075, 10602.925, 332.593, 52808.842 23/06/09,17:06:15,14,11,1, 11.9,1,1, 20.075, 10602.909, 332.569, 52808.775 23/06/09,17:06:15,15,11,1, 11.9,1,1, 20.075, 10602.909, 332.580, 52808.795 23/06/09,17:06:15,16,11,1, 11.9,1,1, 20.075, 10602.897, 332.571, 52808.856 23/06/09,17:06:15,17,11,1, 11.9,1,1, 20.075, 10602.889, 332.573, 52808.809 23/06/09,17:06:15,18,11,1, 11.9,1,1, 20.075, 10602.907, 332.573, 52808.835 23/06/09,17:06:15,19,11,1, 11.9,1,1, 20.075, 10602.927, 332.562, 52808.866 23/06/09,17:06:16,00,11,1, 11.9,1,1, 20.076, 10602.921, 332.562, 52808.866 23/06/09,17:06:16,01,11,1, 11.9,1,1, 20.076, 10602.914, 332.566, 52808.816 23/06/09,17:06:16,02,11,1, 11.9,1,1, 20.076, 10602.891, 332.572, 52808.830 23/06/09,17:06:16,03,11,1, 11.9,1,1, 20.076, 10602.904, 332.578, 52808.812 23/06/09,17:06:16,04,11,1, 11.9,1,1, 20.076, 10602.916, 332.559, 52808.827 23/06/09,17:06:16,05,11,1, 11.9,1,1, 20.076, 10602.918, 332.557, 52808.823 23/06/09,17:06:16,06,11,1, 11.9,1,1, 20.076, 10602.906, 332.552, 52808.814 23/06/09,17:06:16,07,11,1, 11.9,1,1, 20.076, 10602.892, 332.571, 52808.866 23/06/09,17:06:16,08,11,1, 11.9,1,1, 20.076, 10602.910, 332.550, 52808.835 23/06/09,17:06:16,09,11,1, 11.9,1,1, 20.076, 10602.905, 332.577, 52808.792 23/06/09,17:06:16,10,11,1, 11.9,1,1, 20.076, 10602.906, 332.557, 52808.837 23/06/09,17:06:16,11,11,1, 11.9,1,1, 20.076, 10602.901, 332.575, 52808.824 23/06/09,17:06:16,12,11,1, 11.9,1,1, 20.076, 10602.900, 332.544, 52808.838 23/06/09,17:06:16,13,11,1, 11.9,1,1, 20.076, 10602.908, 332.559, 52808.798 23/06/09,17:06:16,14,11,1, 11.9,1,1, 20.076, 10602.932, 332.538, 52808.830 23/06/09,17:06:16,15,11,1, 11.9,1,1, 20.076, 10602.908, 332.548, 52808.818 23/06/09,17:06:16,16,11,1, 11.9,1,1, 20.076, 10602.922, 332.578, 52808.845 23/06/09,17:06:16,17,11,1, 11.9,1,1, 20.076, 10602.907, 332.550, 52808.870 23/06/09,17:06:16,18,11,1, 11.9,1,1, 20.076, 10602.911, 332.541, 52808.843 23/06/09,17:06:16,19,11,1, 11.9,1,1, 20.076, 10602.911, 332.553, 52808.831 23/06/09,17:06:17,00,11,1, 11.9,1,1, 20.071, 10602.905, 332.553, 52808.831 23/06/09,17:06:17,01,11,1, 11.9,1,1, 20.071, 10602.916, 332.562, 52808.845 23/06/09,17:06:17,02,11,1, 11.9,1,1, 20.071, 10602.912, 332.559, 52808.846 23/06/09,17:06:17,03,11,1, 11.9,1,1, 20.071, 10602.921, 332.575, 52808.823 23/06/09,17:06:17,04,11,1, 11.9,1,1, 20.071, 10602.919, 332.566, 52808.850 23/06/09,17:06:17,05,11,1, 11.9,1,1, 20.071, 10602.925, 332.549, 52808.886 23/06/09,17:06:17,06,11,1, 11.9,1,1, 20.071, 10602.908, 332.564, 52808.843 23/06/09,17:06:17,07,11,1, 11.9,1,1, 20.071, 10602.923, 332.552, 52808.910 23/06/09,17:06:17,08,11,1, 11.9,1,1, 20.071, 10602.933, 332.559, 52808.848 23/06/09,17:06:17,09,11,1, 11.9,1,1, 20.071, 10602.909, 332.565, 52808.897 23/06/09,17:06:17,10,11,1, 11.9,1,1, 20.071, 10602.919, 332.549, 52808.850 23/06/09,17:06:17,11,11,1, 11.9,1,1, 20.071, 10602.912, 332.560, 52808.841 23/06/09,17:06:17,12,11,1, 11.9,1,1, 20.071, 10602.927, 332.551, 52808.838 23/06/09,17:06:17,13,11,1, 11.9,1,1, 20.071, 10602.924, 332.547, 52808.815 23/06/09,17:06:17,14,11,1, 11.9,1,1, 20.071, 10602.898, 332.555, 52808.843 23/06/09,17:06:17,15,11,1, 11.9,1,1, 20.071, 10602.912, 332.554, 52808.845 23/06/09,17:06:17,16,11,1, 11.9,1,1, 20.071, 10602.914, 332.553, 52808.832 23/06/09,17:06:17,17,11,1, 11.9,1,1, 20.071, 10602.887, 332.567, 52808.871 23/06/09,17:06:17,18,11,1, 11.9,1,1, 20.071, 10602.896, 332.563, 52808.864 23/06/09,17:06:17,19,11,1, 11.9,1,1, 20.071, 10602.922, 332.548, 52808.861 23/06/09,17:06:18,00,10,1, 11.9,1,1, 20.075, 10602.921, 332.548, 52808.861 23/06/09,17:06:18,01,10,1, 11.9,1,1, 20.075, 10602.890, 332.545, 52808.822 23/06/09,17:06:18,02,10,1, 11.9,1,1, 20.075, 10602.912, 332.521, 52808.845 23/06/09,17:06:18,03,10,1, 11.9,1,1, 20.075, 10602.890, 332.521, 52808.859 23/06/09,17:06:18,04,10,1, 11.9,1,1, 20.075, 10602.919, 332.546, 52808.818 23/06/09,17:06:18,05,10,1, 11.9,1,1, 20.075, 10602.925, 332.523, 52808.812 23/06/09,17:06:18,06,10,1, 11.9,1,1, 20.075, 10602.919, 332.552, 52808.845 23/06/09,17:06:18,07,10,1, 11.9,1,1, 20.075, 10602.915, 332.557, 52808.859 23/06/09,17:06:18,08,10,1, 11.9,1,1, 20.075, 10602.912, 332.563, 52808.807 23/06/09,17:06:18,09,10,1, 11.9,1,1, 20.075, 10602.907, 332.552, 52808.826 23/06/09,17:06:18,10,10,1, 11.9,1,1, 20.075, 10602.943, 332.532, 52808.811 23/06/09,17:06:18,11,10,1, 11.9,1,1, 20.075, 10602.928, 332.541, 52808.836 23/06/09,17:06:18,12,10,1, 11.9,1,1, 20.075, 10602.942, 332.544, 52808.866 23/06/09,17:06:18,13,10,1, 11.9,1,1, 20.075, 10602.933, 332.526, 52808.837 23/06/09,17:06:18,14,10,1, 11.9,1,1, 20.075, 10602.907, 332.550, 52808.833 23/06/09,17:06:18,15,10,1, 11.9,1,1, 20.075, 10602.907, 332.518, 52808.855 23/06/09,17:06:18,16,10,1, 11.9,1,1, 20.075, 10602.926, 332.529, 52808.815 23/06/09,17:06:18,17,10,1, 11.9,1,1, 20.075, 10602.930, 332.562, 52808.811 23/06/09,17:06:18,18,10,1, 11.9,1,1, 20.075, 10602.923, 332.548, 52808.844 23/06/09,17:06:18,19,10,1, 11.9,1,1, 20.075, 10602.910, 332.549, 52808.885 23/06/09,17:06:19,00,11,1, 11.9,1,1, 20.072, 10602.905, 332.549, 52808.885 23/06/09,17:06:19,01,11,1, 11.9,1,1, 20.072, 10602.904, 332.558, 52808.832 23/06/09,17:06:19,02,11,1, 11.9,1,1, 20.072, 10602.919, 332.548, 52808.854 23/06/09,17:06:19,03,11,1, 11.9,1,1, 20.072, 10602.925, 332.512, 52808.827 23/06/09,17:06:19,04,11,1, 11.9,1,1, 20.072, 10602.929, 332.507, 52808.868 23/06/09,17:06:19,05,11,1, 11.9,1,1, 20.072, 10602.921, 332.526, 52808.786 23/06/09,17:06:19,06,11,1, 11.9,1,1, 20.072, 10602.948, 332.523, 52808.838 23/06/09,17:06:19,07,11,1, 11.9,1,1, 20.072, 10602.921, 332.530, 52808.801 23/06/09,17:06:19,08,11,1, 11.9,1,1, 20.072, 10602.915, 332.524, 52808.817 23/06/09,17:06:19,09,11,1, 11.9,1,1, 20.072, 10602.953, 332.549, 52808.819 23/06/09,17:06:19,10,11,1, 11.9,1,1, 20.072, 10602.942, 332.543, 52808.793 23/06/09,17:06:19,11,11,1, 11.9,1,1, 20.072, 10602.927, 332.516, 52808.842 23/06/09,17:06:19,12,11,1, 11.9,1,1, 20.072, 10602.929, 332.517, 52808.812 23/06/09,17:06:19,13,11,1, 11.9,1,1, 20.072, 10602.928, 332.527, 52808.820 23/06/09,17:06:19,14,11,1, 11.9,1,1, 20.072, 10602.958, 332.527, 52808.855 23/06/09,17:06:19,15,11,1, 11.9,1,1, 20.072, 10602.951, 332.504, 52808.832 23/06/09,17:06:19,16,11,1, 11.9,1,1, 20.072, 10602.948, 332.499, 52809.010 23/06/09,17:06:19,17,11,1, 11.9,1,1, 20.072, 10602.952, 332.491, 52808.756 23/06/09,17:06:19,18,11,1, 11.9,1,1, 20.072, 10602.963, 332.511, 52808.791 23/06/09,17:06:19,19,11,1, 11.9,1,1, 20.072, 10602.977, 332.483, 52808.807 23/06/09,17:06:20,00,11,1, 12.0,1,1, 20.075, 10602.971, 332.483, 52808.807 23/06/09,17:06:20,01,11,1, 12.0,1,1, 20.075, 10602.954, 332.505, 52808.836 23/06/09,17:06:20,02,11,1, 12.0,1,1, 20.075, 10602.946, 332.506, 52808.851 23/06/09,17:06:20,03,11,1, 12.0,1,1, 20.075, 10602.948, 332.498, 52808.819 23/06/09,17:06:20,04,11,1, 12.0,1,1, 20.075, 10602.932, 332.489, 52808.828 23/06/09,17:06:20,05,11,1, 12.0,1,1, 20.075, 10602.932, 332.498, 52808.805 23/06/09,17:06:20,06,11,1, 12.0,1,1, 20.075, 10602.943, 332.487, 52808.823 23/06/09,17:06:20,07,11,1, 12.0,1,1, 20.075, 10602.939, 332.491, 52808.853 23/06/09,17:06:20,08,11,1, 12.0,1,1, 20.075, 10602.919, 332.519, 52808.786 23/06/09,17:06:20,09,11,1, 12.0,1,1, 20.075, 10602.945, 332.524, 52808.870 23/06/09,17:06:20,10,11,1, 12.0,1,1, 20.075, 10602.960, 332.498, 52808.815 23/06/09,17:06:20,11,11,1, 12.0,1,1, 20.075, 10602.946, 332.502, 52808.830 23/06/09,17:06:20,12,11,1, 12.0,1,1, 20.075, 10602.940, 332.492, 52808.800 23/06/09,17:06:20,13,11,1, 12.0,1,1, 20.075, 10602.939, 332.509, 52808.809 23/06/09,17:06:20,14,11,1, 12.0,1,1, 20.075, 10602.933, 332.480, 52808.856 23/06/09,17:06:20,15,11,1, 12.0,1,1, 20.075, 10602.936, 332.497, 52808.814 23/06/09,17:06:20,16,11,1, 12.0,1,1, 20.075, 10602.950, 332.486, 52808.837 23/06/09,17:06:20,17,11,1, 12.0,1,1, 20.075, 10602.934, 332.474, 52808.807 23/06/09,17:06:20,18,11,1, 12.0,1,1, 20.075, 10602.961, 332.519, 52808.784 23/06/09,17:06:20,19,11,1, 12.0,1,1, 20.075, 10602.955, 332.514, 52808.820 23/06/09,17:06:21,00,11,1, 11.9,1,1, 20.075, 10602.955, 332.514, 52808.820 23/06/09,17:06:21,01,11,1, 11.9,1,1, 20.075, 10602.960, 332.498, 52808.813 23/06/09,17:06:21,02,11,1, 11.9,1,1, 20.075, 10602.966, 332.530, 52808.832 23/06/09,17:06:21,03,11,1, 11.9,1,1, 20.075, 10602.961, 332.528, 52808.806 23/06/09,17:06:21,04,11,1, 11.9,1,1, 20.075, 10602.943, 332.492, 52808.855 23/06/09,17:06:21,05,11,1, 11.9,1,1, 20.075, 10602.980, 332.497, 52808.854 23/06/09,17:06:21,06,11,1, 11.9,1,1, 20.075, 10602.953, 332.506, 52808.818 23/06/09,17:06:21,07,11,1, 11.9,1,1, 20.075, 10602.952, 332.516, 52808.818 23/06/09,17:06:21,08,11,1, 11.9,1,1, 20.075, 10602.956, 332.503, 52808.820 23/06/09,17:06:21,09,11,1, 11.9,1,1, 20.075, 10602.937, 332.488, 52808.810 23/06/09,17:06:21,10,11,1, 11.9,1,1, 20.075, 10602.968, 332.480, 52808.820 23/06/09,17:06:21,11,11,1, 11.9,1,1, 20.075, 10602.941, 332.479, 52808.813 23/06/09,17:06:21,12,11,1, 11.9,1,1, 20.075, 10602.943, 332.473, 52808.814 23/06/09,17:06:21,13,11,1, 11.9,1,1, 20.075, 10602.948, 332.488, 52808.814 23/06/09,17:06:21,14,11,1, 11.9,1,1, 20.075, 10602.959, 332.474, 52808.788 23/06/09,17:06:21,15,11,1, 11.9,1,1, 20.075, 10602.962, 332.492, 52808.845 23/06/09,17:06:21,16,11,1, 11.9,1,1, 20.075, 10602.971, 332.476, 52808.818 23/06/09,17:06:21,17,11,1, 11.9,1,1, 20.075, 10602.984, 332.471, 52808.852 23/06/09,17:06:21,18,11,1, 11.9,1,1, 20.075, 10602.987, 332.469, 52808.810 23/06/09,17:06:21,19,11,1, 11.9,1,1, 20.075, 10602.962, 332.471, 52808.786 23/06/09,17:06:22,00,11,1, 12.0,1,1, 20.070, 10602.955, 332.471, 52808.786 23/06/09,17:06:22,01,11,1, 12.0,1,1, 20.070, 10602.959, 332.488, 52808.764 23/06/09,17:06:22,02,11,1, 12.0,1,1, 20.070, 10602.961, 332.492, 52808.809 23/06/09,17:06:22,03,11,1, 12.0,1,1, 20.070, 10602.951, 332.458, 52808.821 23/06/09,17:06:22,04,11,1, 12.0,1,1, 20.070, 10603.003, 332.459, 52808.829 23/06/09,17:06:22,05,11,1, 12.0,1,1, 20.070, 10602.980, 332.487, 52808.808 23/06/09,17:06:22,06,11,1, 12.0,1,1, 20.070, 10602.971, 332.491, 52808.797 23/06/09,17:06:22,07,11,1, 12.0,1,1, 20.070, 10602.985, 332.484, 52808.818 23/06/09,17:06:22,08,11,1, 12.0,1,1, 20.070, 10602.998, 332.481, 52808.813 23/06/09,17:06:22,09,11,1, 12.0,1,1, 20.070, 10602.982, 332.456, 52808.780 23/06/09,17:06:22,10,11,1, 12.0,1,1, 20.070, 10602.978, 332.469, 52808.794 23/06/09,17:06:22,11,11,1, 12.0,1,1, 20.070, 10602.985, 332.476, 52808.816 23/06/09,17:06:22,12,11,1, 12.0,1,1, 20.070, 10602.972, 332.470, 52808.808 23/06/09,17:06:22,13,11,1, 12.0,1,1, 20.070, 10603.001, 332.476, 52808.655 23/06/09,17:06:22,14,11,1, 12.0,1,1, 20.070, 10602.982, 332.486, 52808.771 23/06/09,17:06:22,15,11,1, 12.0,1,1, 20.070, 10602.979, 332.474, 52808.817 23/06/09,17:06:22,16,11,1, 12.0,1,1, 20.070, 10602.997, 332.472, 52808.818 23/06/09,17:06:22,17,11,1, 12.0,1,1, 20.070, 10602.990, 332.479, 52808.791 23/06/09,17:06:22,18,11,1, 12.0,1,1, 20.070, 10602.994, 332.456, 52808.792 23/06/09,17:06:22,19,11,1, 12.0,1,1, 20.070, 10603.010, 332.475, 52808.826 23/06/09,17:06:23,00,11,1, 11.9,1,1, 20.072, 10603.005, 332.475, 52808.826 23/06/09,17:06:23,01,11,1, 11.9,1,1, 20.072, 10602.991, 332.471, 52808.829 23/06/09,17:06:23,02,11,1, 11.9,1,1, 20.072, 10603.002, 332.477, 52808.845 23/06/09,17:06:23,03,11,1, 11.9,1,1, 20.072, 10603.002, 332.449, 52808.835 23/06/09,17:06:23,04,11,1, 11.9,1,1, 20.072, 10602.987, 332.460, 52808.786 23/06/09,17:06:23,05,11,1, 11.9,1,1, 20.072, 10602.995, 332.476, 52808.760 23/06/09,17:06:23,06,11,1, 11.9,1,1, 20.072, 10603.007, 332.485, 52808.778 23/06/09,17:06:23,07,11,1, 11.9,1,1, 20.072, 10602.988, 332.491, 52808.797 23/06/09,17:06:23,08,11,1, 11.9,1,1, 20.072, 10602.980, 332.488, 52808.824 23/06/09,17:06:23,09,11,1, 11.9,1,1, 20.072, 10603.003, 332.492, 52808.808 23/06/09,17:06:23,10,11,1, 11.9,1,1, 20.072, 10602.993, 332.479, 52808.816 23/06/09,17:06:23,11,11,1, 11.9,1,1, 20.072, 10602.999, 332.492, 52808.832 23/06/09,17:06:23,12,11,1, 11.9,1,1, 20.072, 10602.990, 332.474, 52808.819 23/06/09,17:06:23,13,11,1, 11.9,1,1, 20.072, 10603.003, 332.489, 52808.802 23/06/09,17:06:23,14,11,1, 11.9,1,1, 20.072, 10603.006, 332.502, 52808.838 23/06/09,17:06:23,15,11,1, 11.9,1,1, 20.072, 10602.998, 332.502, 52808.820 23/06/09,17:06:23,16,11,1, 11.9,1,1, 20.072, 10603.001, 332.481, 52808.792 23/06/09,17:06:23,17,11,1, 11.9,1,1, 20.072, 10603.026, 332.486, 52808.786 23/06/09,17:06:23,18,11,1, 11.9,1,1, 20.072, 10603.037, 332.496, 52808.831 23/06/09,17:06:23,19,11,1, 11.9,1,1, 20.072, 10603.005, 332.495, 52808.822 23/06/09,17:06:24,00,11,1, 11.9,1,1, 20.070, 10603.005, 332.495, 52808.822 23/06/09,17:06:24,01,11,1, 11.9,1,1, 20.070, 10603.010, 332.492, 52808.831 23/06/09,17:06:24,02,11,1, 11.9,1,1, 20.070, 10603.005, 332.488, 52808.838 23/06/09,17:06:24,03,11,1, 11.9,1,1, 20.070, 10603.018, 332.487, 52808.824 23/06/09,17:06:24,04,11,1, 11.9,1,1, 20.070, 10603.021, 332.481, 52808.836 23/06/09,17:06:24,05,11,1, 11.9,1,1, 20.070, 10602.997, 332.477, 52808.808 23/06/09,17:06:24,06,11,1, 11.9,1,1, 20.070, 10603.016, 332.482, 52808.789 23/06/09,17:06:24,07,11,1, 11.9,1,1, 20.070, 10603.039, 332.485, 52808.808 23/06/09,17:06:24,08,11,1, 11.9,1,1, 20.070, 10603.015, 332.452, 52808.803 23/06/09,17:06:24,09,11,1, 11.9,1,1, 20.070, 10603.027, 332.472, 52808.809 23/06/09,17:06:24,10,11,1, 11.9,1,1, 20.070, 10603.001, 332.459, 52808.837 23/06/09,17:06:24,11,11,1, 11.9,1,1, 20.070, 10603.002, 332.457, 52808.827 23/06/09,17:06:24,12,11,1, 11.9,1,1, 20.070, 10603.012, 332.446, 52808.804 23/06/09,17:06:24,13,11,1, 11.9,1,1, 20.070, 10603.003, 332.448, 52808.784 23/06/09,17:06:24,14,11,1, 11.9,1,1, 20.070, 10603.026, 332.465, 52808.780 23/06/09,17:06:24,15,11,1, 11.9,1,1, 20.070, 10603.006, 332.475, 52808.810 23/06/09,17:06:24,16,11,1, 11.9,1,1, 20.070, 10603.016, 332.481, 52808.815 23/06/09,17:06:24,17,11,1, 11.9,1,1, 20.070, 10603.019, 332.460, 52808.792 23/06/09,17:06:24,18,11,1, 11.9,1,1, 20.070, 10603.028, 332.470, 52808.780 23/06/09,17:06:24,19,11,1, 11.9,1,1, 20.070, 10603.009, 332.459, 52808.793 23/06/09,17:06:25,00,10,1, 11.9,1,1, 20.076, 10603.005, 332.459, 52808.793 23/06/09,17:06:25,01,10,1, 11.9,1,1, 20.076, 10603.005, 332.464, 52808.797 23/06/09,17:06:25,02,10,1, 11.9,1,1, 20.076, 10603.018, 332.435, 52808.749 23/06/09,17:06:25,03,10,1, 11.9,1,1, 20.076, 10603.004, 332.462, 52808.796 23/06/09,17:06:25,04,10,1, 11.9,1,1, 20.076, 10602.999, 332.436, 52808.800 23/06/09,17:06:25,05,10,1, 11.9,1,1, 20.076, 10602.993, 332.443, 52808.839 23/06/09,17:06:25,06,10,1, 11.9,1,1, 20.076, 10603.033, 332.454, 52808.851 23/06/09,17:06:25,07,10,1, 11.9,1,1, 20.076, 10603.021, 332.473, 52808.856 23/06/09,17:06:25,08,10,1, 11.9,1,1, 20.076, 10603.016, 332.470, 52808.833 23/06/09,17:06:25,09,10,1, 11.9,1,1, 20.076, 10603.040, 332.446, 52808.777 23/06/09,17:06:25,10,10,1, 11.9,1,1, 20.076, 10603.004, 332.470, 52808.834 23/06/09,17:06:25,11,10,1, 11.9,1,1, 20.076, 10603.010, 332.459, 52808.817 23/06/09,17:06:25,12,10,1, 11.9,1,1, 20.076, 10603.002, 332.450, 52808.827 23/06/09,17:06:25,13,10,1, 11.9,1,1, 20.076, 10603.001, 332.469, 52808.793 23/06/09,17:06:25,14,10,1, 11.9,1,1, 20.076, 10603.091, 332.459, 52808.799 23/06/09,17:06:25,15,10,1, 11.9,1,1, 20.076, 10602.999, 332.418, 52808.779 23/06/09,17:06:25,16,10,1, 11.9,1,1, 20.076, 10603.013, 332.479, 52808.792 23/06/09,17:06:25,17,10,1, 11.9,1,1, 20.076, 10602.994, 332.478, 52808.912 23/06/09,17:06:25,18,10,1, 11.9,1,1, 20.076, 10603.050, 332.461, 52808.804 23/06/09,17:06:25,19,10,1, 11.9,1,1, 20.076, 10603.020, 332.473, 52808.851 23/06/09,17:06:26,00,10,1, 11.8,1,1, 20.074, 10603.013, 332.473, 52808.851 23/06/09,17:06:26,01,10,1, 11.8,1,1, 20.074, 10603.029, 332.476, 52808.852 23/06/09,17:06:26,02,10,1, 11.8,1,1, 20.074, 10603.034, 332.435, 52808.854 23/06/09,17:06:26,03,10,1, 11.8,1,1, 20.074, 10603.008, 332.435, 52808.813 23/06/09,17:06:26,04,10,1, 11.8,1,1, 20.074, 10603.007, 332.451, 52808.838 23/06/09,17:06:26,05,10,1, 11.8,1,1, 20.074, 10603.005, 332.464, 52808.791 23/06/09,17:06:26,06,10,1, 11.8,1,1, 20.074, 10603.014, 332.451, 52808.806 23/06/09,17:06:26,07,10,1, 11.8,1,1, 20.074, 10603.023, 332.453, 52808.844 23/06/09,17:06:26,08,10,1, 11.8,1,1, 20.074, 10603.019, 332.470, 52808.801 23/06/09,17:06:26,09,10,1, 11.8,1,1, 20.074, 10603.050, 332.436, 52808.783 23/06/09,17:06:26,10,10,1, 11.8,1,1, 20.074, 10603.021, 332.477, 52808.821 23/06/09,17:06:26,11,10,1, 11.8,1,1, 20.074, 10603.015, 332.444, 52808.795 23/06/09,17:06:26,12,10,1, 11.8,1,1, 20.074, 10603.004, 332.479, 52808.822 23/06/09,17:06:26,13,10,1, 11.8,1,1, 20.074, 10603.007, 332.459, 52808.805 23/06/09,17:06:26,14,10,1, 11.8,1,1, 20.074, 10603.015, 332.471, 52808.804 23/06/09,17:06:26,15,10,1, 11.8,1,1, 20.074, 10603.024, 332.453, 52808.771 23/06/09,17:06:26,16,10,1, 11.8,1,1, 20.074, 10603.043, 332.459, 52808.835 23/06/09,17:06:26,17,10,1, 11.8,1,1, 20.074, 10603.015, 332.468, 52808.780 23/06/09,17:06:26,18,10,1, 11.8,1,1, 20.074, 10603.007, 332.456, 52808.812 23/06/09,17:06:26,19,10,1, 11.8,1,1, 20.074, 10603.008, 332.467, 52808.807 23/06/09,17:06:27,00,10,1, 12.0,1,1, 20.072, 10603.005, 332.467, 52808.807 23/06/09,17:06:27,01,10,1, 12.0,1,1, 20.072, 10603.005, 332.479, 52808.850 23/06/09,17:06:27,02,10,1, 12.0,1,1, 20.072, 10602.993, 332.457, 52808.811 23/06/09,17:06:27,03,10,1, 12.0,1,1, 20.072, 10603.002, 332.440, 52808.787 23/06/09,17:06:27,04,10,1, 12.0,1,1, 20.072, 10602.998, 332.432, 52808.756 23/06/09,17:06:27,05,10,1, 12.0,1,1, 20.072, 10603.004, 332.422, 52808.783 23/06/09,17:06:27,06,10,1, 12.0,1,1, 20.072, 10602.999, 332.442, 52808.777 23/06/09,17:06:27,07,10,1, 12.0,1,1, 20.072, 10603.018, 332.442, 52808.773 23/06/09,17:06:27,08,10,1, 12.0,1,1, 20.072, 10602.996, 332.461, 52808.798 23/06/09,17:06:27,09,10,1, 12.0,1,1, 20.072, 10602.970, 332.440, 52808.820 23/06/09,17:06:27,10,10,1, 12.0,1,1, 20.072, 10602.998, 332.469, 52808.824 23/06/09,17:06:27,11,10,1, 12.0,1,1, 20.072, 10603.014, 332.439, 52808.804 23/06/09,17:06:27,12,10,1, 12.0,1,1, 20.072, 10603.001, 332.465, 52808.821 23/06/09,17:06:27,13,10,1, 12.0,1,1, 20.072, 10603.010, 332.445, 52808.793 23/06/09,17:06:27,14,10,1, 12.0,1,1, 20.072, 10602.994, 332.441, 52808.822 23/06/09,17:06:27,15,10,1, 12.0,1,1, 20.072, 10603.024, 332.438, 52808.807 23/06/09,17:06:27,16,10,1, 12.0,1,1, 20.072, 10603.024, 332.422, 52808.785 23/06/09,17:06:27,17,10,1, 12.0,1,1, 20.072, 10603.010, 332.455, 52808.781 23/06/09,17:06:27,18,10,1, 12.0,1,1, 20.072, 10603.014, 332.458, 52808.796 23/06/09,17:06:27,19,10,1, 12.0,1,1, 20.072, 10603.025, 332.448, 52808.833 23/06/09,17:06:28,00,10,1, 11.9,1,1, 20.073, 10603.021, 332.448, 52808.833 23/06/09,17:06:28,01,10,1, 11.9,1,1, 20.073, 10603.027, 332.466, 52808.807 23/06/09,17:06:28,02,10,1, 11.9,1,1, 20.073, 10603.006, 332.443, 52808.799 23/06/09,17:06:28,03,10,1, 11.9,1,1, 20.073, 10603.017, 332.405, 52808.787 23/06/09,17:06:28,04,10,1, 11.9,1,1, 20.073, 10603.026, 332.454, 52808.783 23/06/09,17:06:28,05,10,1, 11.9,1,1, 20.073, 10603.018, 332.435, 52808.805 23/06/09,17:06:28,06,10,1, 11.9,1,1, 20.073, 10603.010, 332.427, 52808.804 23/06/09,17:06:28,07,10,1, 11.9,1,1, 20.073, 10603.039, 332.449, 52808.772 23/06/09,17:06:28,08,10,1, 11.9,1,1, 20.073, 10603.016, 332.423, 52808.839 23/06/09,17:06:28,09,10,1, 11.9,1,1, 20.073, 10603.042, 332.420, 52808.837 23/06/09,17:06:28,10,10,1, 11.9,1,1, 20.073, 10603.015, 332.442, 52808.794 23/06/09,17:06:28,11,10,1, 11.9,1,1, 20.073, 10603.019, 332.421, 52808.820 23/06/09,17:06:28,12,10,1, 11.9,1,1, 20.073, 10603.020, 332.421, 52808.783 23/06/09,17:06:28,13,10,1, 11.9,1,1, 20.073, 10603.012, 332.434, 52808.812 23/06/09,17:06:28,14,10,1, 11.9,1,1, 20.073, 10603.004, 332.408, 52808.792 23/06/09,17:06:28,15,10,1, 11.9,1,1, 20.073, 10603.005, 332.444, 52808.795 23/06/09,17:06:28,16,10,1, 11.9,1,1, 20.073, 10603.027, 332.438, 52808.817 23/06/09,17:06:28,17,10,1, 11.9,1,1, 20.073, 10603.027, 332.426, 52808.779 23/06/09,17:06:28,18,10,1, 11.9,1,1, 20.073, 10603.019, 332.433, 52808.785 23/06/09,17:06:28,19,10,1, 11.9,1,1, 20.073, 10603.018, 332.431, 52808.814 23/06/09,17:06:29,00,10,1, 11.9,1,1, 20.071, 10603.013, 332.431, 52808.814 23/06/09,17:06:29,01,10,1, 11.9,1,1, 20.071, 10603.018, 332.428, 52808.776 23/06/09,17:06:29,02,10,1, 11.9,1,1, 20.071, 10603.036, 332.451, 52808.835 23/06/09,17:06:29,03,10,1, 11.9,1,1, 20.071, 10603.036, 332.407, 52808.802 23/06/09,17:06:29,04,10,1, 11.9,1,1, 20.071, 10603.032, 332.408, 52808.814 23/06/09,17:06:29,05,10,1, 11.9,1,1, 20.071, 10603.031, 332.435, 52808.807 23/06/09,17:06:29,06,10,1, 11.9,1,1, 20.071, 10603.006, 332.418, 52808.797 23/06/09,17:06:29,07,10,1, 11.9,1,1, 20.071, 10603.031, 332.408, 52808.817 23/06/09,17:06:29,08,10,1, 11.9,1,1, 20.071, 10603.047, 332.430, 52808.783 23/06/09,17:06:29,09,10,1, 11.9,1,1, 20.071, 10603.033, 332.425, 52808.778 23/06/09,17:06:29,10,10,1, 11.9,1,1, 20.071, 10603.020, 332.421, 52808.820 23/06/09,17:06:29,11,10,1, 11.9,1,1, 20.071, 10603.043, 332.423, 52808.849 23/06/09,17:06:29,12,10,1, 11.9,1,1, 20.071, 10603.047, 332.426, 52808.787 23/06/09,17:06:29,13,10,1, 11.9,1,1, 20.071, 10603.018, 332.428, 52808.809 23/06/09,17:06:29,14,10,1, 11.9,1,1, 20.071, 10603.030, 332.428, 52808.840 23/06/09,17:06:29,15,10,1, 11.9,1,1, 20.071, 10603.030, 332.439, 52808.809 23/06/09,17:06:29,16,10,1, 11.9,1,1, 20.071, 10603.015, 332.431, 52808.810 23/06/09,17:06:29,17,10,1, 11.9,1,1, 20.071, 10603.029, 332.446, 52808.843 23/06/09,17:06:29,18,10,1, 11.9,1,1, 20.071, 10603.080, 332.450, 52808.841 23/06/09,17:06:29,19,10,1, 11.9,1,1, 20.071, 10603.012, 332.453, 52809.103 23/06/09,17:06:30,00,10,1, 11.8,1,1, 20.072, 10603.005, 332.453, 52809.103 23/06/09,17:06:30,01,10,1, 11.8,1,1, 20.072, 10603.065, 332.439, 52808.878 23/06/09,17:06:30,02,10,1, 11.8,1,1, 20.072, 10603.056, 332.430, 52808.843 23/06/09,17:06:30,03,10,1, 11.8,1,1, 20.072, 10603.043, 332.450, 52808.840 23/06/09,17:06:30,04,10,1, 11.8,1,1, 20.072, 10603.045, 332.420, 52808.843 23/06/09,17:06:30,05,10,1, 11.8,1,1, 20.072, 10603.040, 332.450, 52808.830 23/06/09,17:06:30,06,10,1, 11.8,1,1, 20.072, 10603.023, 332.454, 52808.836 23/06/09,17:06:30,07,10,1, 11.8,1,1, 20.072, 10603.028, 332.412, 52808.841 23/06/09,17:06:30,08,10,1, 11.8,1,1, 20.072, 10603.026, 332.446, 52808.841 23/06/09,17:06:30,09,10,1, 11.8,1,1, 20.072, 10603.015, 332.428, 52808.838 23/06/09,17:06:30,10,10,1, 11.8,1,1, 20.072, 10603.047, 332.421, 52808.829 23/06/09,17:06:30,11,10,1, 11.8,1,1, 20.072, 10603.011, 332.434, 52808.804 23/06/09,17:06:30,12,10,1, 11.8,1,1, 20.072, 10603.021, 332.429, 52808.777 23/06/09,17:06:30,13,10,1, 11.8,1,1, 20.072, 10603.037, 332.403, 52808.830 23/06/09,17:06:30,14,10,1, 11.8,1,1, 20.072, 10603.071, 332.399, 52808.836 23/06/09,17:06:30,15,10,1, 11.8,1,1, 20.072, 10603.037, 332.404, 52808.810 23/06/09,17:06:30,16,10,1, 11.8,1,1, 20.072, 10603.028, 332.418, 52808.796 23/06/09,17:06:30,17,10,1, 11.8,1,1, 20.072, 10603.036, 332.433, 52808.826 23/06/09,17:06:30,18,10,1, 11.8,1,1, 20.072, 10603.014, 332.426, 52808.836 23/06/09,17:06:30,19,10,1, 11.8,1,1, 20.072, 10603.016, 332.436, 52808.880 23/06/09,17:06:31,00,10,1, 11.8,1,1, 20.071, 10603.013, 332.436, 52808.880 23/06/09,17:06:31,01,10,1, 11.8,1,1, 20.071, 10603.026, 332.439, 52808.812 23/06/09,17:06:31,02,10,1, 11.8,1,1, 20.071, 10603.005, 332.420, 52808.806 23/06/09,17:06:31,03,10,1, 11.8,1,1, 20.071, 10603.011, 332.460, 52808.810 23/06/09,17:06:31,04,10,1, 11.8,1,1, 20.071, 10603.021, 332.440, 52808.810 23/06/09,17:06:31,05,10,1, 11.8,1,1, 20.071, 10603.029, 332.437, 52808.833 23/06/09,17:06:31,06,10,1, 11.8,1,1, 20.071, 10603.052, 332.437, 52808.808 23/06/09,17:06:31,07,10,1, 11.8,1,1, 20.071, 10603.029, 332.433, 52808.883 23/06/09,17:06:31,08,10,1, 11.8,1,1, 20.071, 10603.047, 332.416, 52808.836 23/06/09,17:06:31,09,10,1, 11.8,1,1, 20.071, 10603.042, 332.434, 52808.834 23/06/09,17:06:31,10,10,1, 11.8,1,1, 20.071, 10603.003, 332.453, 52808.827 23/06/09,17:06:31,11,10,1, 11.8,1,1, 20.071, 10603.048, 332.457, 52808.821 23/06/09,17:06:31,12,10,1, 11.8,1,1, 20.071, 10603.031, 332.421, 52808.827 23/06/09,17:06:31,13,10,1, 11.8,1,1, 20.071, 10603.032, 332.445, 52808.800 23/06/09,17:06:31,14,10,1, 11.8,1,1, 20.071, 10603.022, 332.441, 52808.826 23/06/09,17:06:31,15,10,1, 11.8,1,1, 20.071, 10603.031, 332.428, 52808.846 23/06/09,17:06:31,16,10,1, 11.8,1,1, 20.071, 10603.020, 332.450, 52808.854 23/06/09,17:06:31,17,10,1, 11.8,1,1, 20.071, 10603.042, 332.427, 52808.844 23/06/09,17:06:31,18,10,1, 11.8,1,1, 20.071, 10603.038, 332.412, 52808.856 23/06/09,17:06:31,19,10,1, 11.8,1,1, 20.071, 10603.056, 332.434, 52808.863 23/06/09,17:06:32,00,10,1, 12.0,1,1, 20.073, 10603.055, 332.434, 52808.863 23/06/09,17:06:32,01,10,1, 12.0,1,1, 20.073, 10603.044, 332.438, 52808.798 23/06/09,17:06:32,02,10,1, 12.0,1,1, 20.073, 10603.037, 332.412, 52808.865 23/06/09,17:06:32,03,10,1, 12.0,1,1, 20.073, 10603.011, 332.411, 52808.846 23/06/09,17:06:32,04,10,1, 12.0,1,1, 20.073, 10603.045, 332.430, 52808.852 23/06/09,17:06:32,05,10,1, 12.0,1,1, 20.073, 10603.036, 332.437, 52808.837 23/06/09,17:06:32,06,10,1, 12.0,1,1, 20.073, 10603.083, 332.433, 52808.877 23/06/09,17:06:32,07,10,1, 12.0,1,1, 20.073, 10603.020, 332.426, 52808.841 23/06/09,17:06:32,08,10,1, 12.0,1,1, 20.073, 10603.053, 332.448, 52808.834 23/06/09,17:06:32,09,10,1, 12.0,1,1, 20.073, 10603.051, 332.432, 52808.893 23/06/09,17:06:32,10,10,1, 12.0,1,1, 20.073, 10603.028, 332.425, 52808.824 23/06/09,17:06:32,11,10,1, 12.0,1,1, 20.073, 10603.050, 332.415, 52808.851 23/06/09,17:06:32,12,10,1, 12.0,1,1, 20.073, 10603.059, 332.424, 52808.893 23/06/09,17:06:32,13,10,1, 12.0,1,1, 20.073, 10603.046, 332.407, 52808.823 23/06/09,17:06:32,14,10,1, 12.0,1,1, 20.073, 10603.037, 332.413, 52808.880 23/06/09,17:06:32,15,10,1, 12.0,1,1, 20.073, 10603.025, 332.412, 52808.844 23/06/09,17:06:32,16,10,1, 12.0,1,1, 20.073, 10603.053, 332.419, 52808.857 23/06/09,17:06:32,17,10,1, 12.0,1,1, 20.073, 10603.025, 332.396, 52808.841 23/06/09,17:06:32,18,10,1, 12.0,1,1, 20.073, 10603.027, 332.399, 52808.784 23/06/09,17:06:32,19,10,1, 12.0,1,1, 20.073, 10603.042, 332.397, 52808.851 23/06/09,17:06:33,00,10,1, 12.0,1,1, 20.073, 10603.038, 332.397, 52808.851 23/06/09,17:06:33,01,10,1, 12.0,1,1, 20.073, 10603.019, 332.413, 52808.877 23/06/09,17:06:33,02,10,1, 12.0,1,1, 20.073, 10603.055, 332.425, 52808.835 23/06/09,17:06:33,03,10,1, 12.0,1,1, 20.073, 10603.048, 332.429, 52808.914 23/06/09,17:06:33,04,10,1, 12.0,1,1, 20.073, 10603.046, 332.424, 52808.869 23/06/09,17:06:33,05,10,1, 12.0,1,1, 20.073, 10603.052, 332.406, 52808.845 23/06/09,17:06:33,06,10,1, 12.0,1,1, 20.073, 10603.031, 332.405, 52808.841 23/06/09,17:06:33,07,10,1, 12.0,1,1, 20.073, 10603.033, 332.414, 52808.851 23/06/09,17:06:33,08,10,1, 12.0,1,1, 20.073, 10603.027, 332.403, 52808.848 23/06/09,17:06:33,09,10,1, 12.0,1,1, 20.073, 10603.050, 332.412, 52808.871 23/06/09,17:06:33,10,10,1, 12.0,1,1, 20.073, 10603.044, 332.410, 52808.870 23/06/09,17:06:33,11,10,1, 12.0,1,1, 20.073, 10603.060, 332.415, 52808.904 23/06/09,17:06:33,12,10,1, 12.0,1,1, 20.073, 10603.059, 332.423, 52808.874 23/06/09,17:06:33,13,10,1, 12.0,1,1, 20.073, 10603.030, 332.404, 52808.871 23/06/09,17:06:33,14,10,1, 12.0,1,1, 20.073, 10603.043, 332.401, 52808.897 23/06/09,17:06:33,15,10,1, 12.0,1,1, 20.073, 10603.048, 332.413, 52808.851 23/06/09,17:06:33,16,10,1, 12.0,1,1, 20.073, 10603.043, 332.392, 52808.868 23/06/09,17:06:33,17,10,1, 12.0,1,1, 20.073, 10603.054, 332.418, 52808.863 23/06/09,17:06:33,18,10,1, 12.0,1,1, 20.073, 10603.055, 332.400, 52808.879 23/06/09,17:06:33,19,10,1, 12.0,1,1, 20.073, 10603.053, 332.405, 52808.852 23/06/09,17:06:34,00,10,1, 11.9,1,1, 20.072, 10603.046, 332.405, 52808.852 23/06/09,17:06:34,01,10,1, 11.9,1,1, 20.072, 10603.070, 332.397, 52808.864 23/06/09,17:06:34,02,10,1, 11.9,1,1, 20.072, 10603.084, 332.381, 52808.881 23/06/09,17:06:34,03,10,1, 11.9,1,1, 20.072, 10603.057, 332.395, 52808.856 23/06/09,17:06:34,04,10,1, 11.9,1,1, 20.072, 10603.042, 332.432, 52808.851 23/06/09,17:06:34,05,10,1, 11.9,1,1, 20.072, 10603.035, 332.400, 52808.882 23/06/09,17:06:34,06,10,1, 11.9,1,1, 20.072, 10603.024, 332.387, 52808.887 23/06/09,17:06:34,07,10,1, 11.9,1,1, 20.072, 10603.009, 332.414, 52808.878 23/06/09,17:06:34,08,10,1, 11.9,1,1, 20.072, 10603.051, 332.415, 52808.883 23/06/09,17:06:34,09,10,1, 11.9,1,1, 20.072, 10603.049, 332.389, 52808.870 23/06/09,17:06:34,10,10,1, 11.9,1,1, 20.072, 10603.073, 332.408, 52808.878 23/06/09,17:06:34,11,10,1, 11.9,1,1, 20.072, 10603.047, 332.407, 52808.864 23/06/09,17:06:34,12,10,1, 11.9,1,1, 20.072, 10603.030, 332.416, 52808.896 23/06/09,17:06:34,13,10,1, 11.9,1,1, 20.072, 10603.062, 332.420, 52808.905 23/06/09,17:06:34,14,10,1, 11.9,1,1, 20.072, 10603.053, 332.393, 52808.848 23/06/09,17:06:34,15,10,1, 11.9,1,1, 20.072, 10603.044, 332.402, 52808.876 23/06/09,17:06:34,16,10,1, 11.9,1,1, 20.072, 10603.047, 332.383, 52808.867 23/06/09,17:06:34,17,10,1, 11.9,1,1, 20.072, 10603.063, 332.383, 52808.876 23/06/09,17:06:34,18,10,1, 11.9,1,1, 20.072, 10603.042, 332.386, 52808.852 23/06/09,17:06:34,19,10,1, 11.9,1,1, 20.072, 10603.054, 332.405, 52808.850 23/06/09,17:06:35,00,10,1, 11.9,1,1, 20.069, 10603.046, 332.405, 52808.850 23/06/09,17:06:35,01,10,1, 11.9,1,1, 20.069, 10603.051, 332.397, 52808.893 23/06/09,17:06:35,02,10,1, 11.9,1,1, 20.069, 10603.078, 332.372, 52808.909 23/06/09,17:06:35,03,10,1, 11.9,1,1, 20.069, 10603.037, 332.387, 52808.881 23/06/09,17:06:35,04,10,1, 11.9,1,1, 20.069, 10603.058, 332.394, 52808.938 23/06/09,17:06:35,05,10,1, 11.9,1,1, 20.069, 10603.063, 332.367, 52808.887 23/06/09,17:06:35,06,10,1, 11.9,1,1, 20.069, 10603.055, 332.399, 52808.875 23/06/09,17:06:35,07,10,1, 11.9,1,1, 20.069, 10603.057, 332.413, 52808.889 23/06/09,17:06:35,08,10,1, 11.9,1,1, 20.069, 10603.053, 332.390, 52808.893 23/06/09,17:06:35,09,10,1, 11.9,1,1, 20.069, 10603.060, 332.390, 52808.877 23/06/09,17:06:35,10,10,1, 11.9,1,1, 20.069, 10603.037, 332.396, 52808.903 23/06/09,17:06:35,11,10,1, 11.9,1,1, 20.069, 10603.046, 332.381, 52808.887 23/06/09,17:06:35,12,10,1, 11.9,1,1, 20.069, 10603.046, 332.362, 52808.918 23/06/09,17:06:35,13,10,1, 11.9,1,1, 20.069, 10603.041, 332.383, 52808.881 23/06/09,17:06:35,14,10,1, 11.9,1,1, 20.069, 10603.053, 332.398, 52808.930 23/06/09,17:06:35,15,10,1, 11.9,1,1, 20.069, 10603.069, 332.380, 52808.874 23/06/09,17:06:35,16,10,1, 11.9,1,1, 20.069, 10603.044, 332.370, 52808.926 23/06/09,17:06:35,17,10,1, 11.9,1,1, 20.069, 10603.058, 332.374, 52808.925 23/06/09,17:06:35,18,10,1, 11.9,1,1, 20.069, 10603.057, 332.387, 52808.878 23/06/09,17:06:35,19,10,1, 11.9,1,1, 20.069, 10603.041, 332.374, 52808.891 23/06/09,17:06:36,00,10,1, 11.9,1,1, 20.070, 10603.038, 332.374, 52808.891 23/06/09,17:06:36,01,10,1, 11.9,1,1, 20.070, 10603.048, 332.396, 52808.874 23/06/09,17:06:36,02,10,1, 11.9,1,1, 20.070, 10603.076, 332.396, 52808.909 23/06/09,17:06:36,03,10,1, 11.9,1,1, 20.070, 10603.067, 332.370, 52808.902 23/06/09,17:06:36,04,10,1, 11.9,1,1, 20.070, 10603.060, 332.382, 52808.875 23/06/09,17:06:36,05,10,1, 11.9,1,1, 20.070, 10603.051, 332.351, 52808.903 23/06/09,17:06:36,06,10,1, 11.9,1,1, 20.070, 10603.056, 332.379, 52808.862 23/06/09,17:06:36,07,10,1, 11.9,1,1, 20.070, 10603.062, 332.403, 52808.851 23/06/09,17:06:36,08,10,1, 11.9,1,1, 20.070, 10603.036, 332.380, 52808.902 23/06/09,17:06:36,09,10,1, 11.9,1,1, 20.070, 10603.042, 332.402, 52808.899 23/06/09,17:06:36,10,10,1, 11.9,1,1, 20.070, 10603.057, 332.356, 52808.853 23/06/09,17:06:36,11,10,1, 11.9,1,1, 20.070, 10603.034, 332.374, 52808.865 23/06/09,17:06:36,12,10,1, 11.9,1,1, 20.070, 10603.065, 332.391, 52808.874 23/06/09,17:06:36,13,10,1, 11.9,1,1, 20.070, 10603.053, 332.372, 52808.894 23/06/09,17:06:36,14,10,1, 11.9,1,1, 20.070, 10603.059, 332.385, 52808.919 23/06/09,17:06:36,15,10,1, 11.9,1,1, 20.070, 10603.060, 332.397, 52808.886 23/06/09,17:06:36,16,10,1, 11.9,1,1, 20.070, 10603.072, 332.388, 52808.906 23/06/09,17:06:36,17,10,1, 11.9,1,1, 20.070, 10603.051, 332.365, 52808.902 23/06/09,17:06:36,18,10,1, 11.9,1,1, 20.070, 10603.049, 332.361, 52808.897 23/06/09,17:06:36,19,10,1, 11.9,1,1, 20.070, 10603.062, 332.379, 52808.904 23/06/09,17:06:37,00,10,1, 11.9,1,1, 20.074, 10603.055, 332.379, 52808.904 23/06/09,17:06:37,01,10,1, 11.9,1,1, 20.074, 10603.054, 332.363, 52808.860 23/06/09,17:06:37,02,10,1, 11.9,1,1, 20.074, 10603.065, 332.377, 52808.879 23/06/09,17:06:37,03,10,1, 11.9,1,1, 20.074, 10603.049, 332.370, 52808.913 23/06/09,17:06:37,04,10,1, 11.9,1,1, 20.074, 10603.048, 332.356, 52808.871 23/06/09,17:06:37,05,10,1, 11.9,1,1, 20.074, 10603.059, 332.358, 52808.875 23/06/09,17:06:37,06,10,1, 11.9,1,1, 20.074, 10603.055, 332.373, 52808.847 23/06/09,17:06:37,07,10,1, 11.9,1,1, 20.074, 10603.055, 332.364, 52808.892 23/06/09,17:06:37,08,10,1, 11.9,1,1, 20.074, 10603.051, 332.353, 52808.858 23/06/09,17:06:37,09,10,1, 11.9,1,1, 20.074, 10603.061, 332.346, 52808.838 23/06/09,17:06:37,10,10,1, 11.9,1,1, 20.074, 10603.043, 332.366, 52808.931 23/06/09,17:06:37,11,10,1, 11.9,1,1, 20.074, 10603.065, 332.380, 52808.865 23/06/09,17:06:37,12,10,1, 11.9,1,1, 20.074, 10603.082, 332.369, 52808.937 23/06/09,17:06:37,13,10,1, 11.9,1,1, 20.074, 10603.066, 332.357, 52808.905 23/06/09,17:06:37,14,10,1, 11.9,1,1, 20.074, 10603.073, 332.341, 52808.867 23/06/09,17:06:37,15,10,1, 11.9,1,1, 20.074, 10603.079, 332.354, 52808.884 23/06/09,17:06:37,16,10,1, 11.9,1,1, 20.074, 10603.083, 332.342, 52808.852 23/06/09,17:06:37,17,10,1, 11.9,1,1, 20.074, 10603.069, 332.350, 52808.870 23/06/09,17:06:37,18,10,1, 11.9,1,1, 20.074, 10603.056, 332.367, 52808.849 23/06/09,17:06:37,19,10,1, 11.9,1,1, 20.074, 10603.068, 332.346, 52808.872 23/06/09,17:06:38,00,10,1, 11.9,1,1, 20.070, 10603.063, 332.346, 52808.872 23/06/09,17:06:38,01,10,1, 11.9,1,1, 20.070, 10603.069, 332.351, 52808.878 23/06/09,17:06:38,02,10,1, 11.9,1,1, 20.070, 10603.069, 332.322, 52808.930 23/06/09,17:06:38,03,10,1, 11.9,1,1, 20.070, 10603.068, 332.352, 52808.909 23/06/09,17:06:38,04,10,1, 11.9,1,1, 20.070, 10603.060, 332.361, 52808.879 23/06/09,17:06:38,05,10,1, 11.9,1,1, 20.070, 10603.074, 332.364, 52808.896 23/06/09,17:06:38,06,10,1, 11.9,1,1, 20.070, 10603.078, 332.369, 52808.896 23/06/09,17:06:38,07,10,1, 11.9,1,1, 20.070, 10603.091, 332.370, 52808.900 23/06/09,17:06:38,08,10,1, 11.9,1,1, 20.070, 10603.083, 332.364, 52808.885 23/06/09,17:06:38,09,10,1, 11.9,1,1, 20.070, 10603.060, 332.365, 52808.887 23/06/09,17:06:38,10,10,1, 11.9,1,1, 20.070, 10603.046, 332.373, 52808.889 23/06/09,17:06:38,11,10,1, 11.9,1,1, 20.070, 10603.073, 332.368, 52808.889 23/06/09,17:06:38,12,10,1, 11.9,1,1, 20.070, 10603.049, 332.354, 52808.869 23/06/09,17:06:38,13,10,1, 11.9,1,1, 20.070, 10603.057, 332.375, 52808.880 23/06/09,17:06:38,14,10,1, 11.9,1,1, 20.070, 10603.058, 332.344, 52808.881 23/06/09,17:06:38,15,10,1, 11.9,1,1, 20.070, 10603.058, 332.366, 52808.887 23/06/09,17:06:38,16,10,1, 11.9,1,1, 20.070, 10603.070, 332.352, 52808.856 23/06/09,17:06:38,17,10,1, 11.9,1,1, 20.070, 10603.062, 332.343, 52808.868 23/06/09,17:06:38,18,10,1, 11.9,1,1, 20.070, 10603.069, 332.353, 52808.827 23/06/09,17:06:38,19,10,1, 11.9,1,1, 20.070, 10603.066, 332.360, 52808.864 23/06/09,17:06:39,00,10,1, 11.9,1,1, 20.072, 10603.063, 332.360, 52808.864 23/06/09,17:06:39,01,10,1, 11.9,1,1, 20.072, 10603.062, 332.353, 52808.853 23/06/09,17:06:39,02,10,1, 11.9,1,1, 20.072, 10603.062, 332.348, 52808.876 23/06/09,17:06:39,03,10,1, 11.9,1,1, 20.072, 10603.063, 332.339, 52808.815 23/06/09,17:06:39,04,10,1, 11.9,1,1, 20.072, 10603.094, 332.388, 52808.847 23/06/09,17:06:39,05,10,1, 11.9,1,1, 20.072, 10603.075, 332.343, 52808.923 23/06/09,17:06:39,06,10,1, 11.9,1,1, 20.072, 10603.082, 332.343, 52808.898 23/06/09,17:06:39,07,10,1, 11.9,1,1, 20.072, 10603.054, 332.347, 52808.878 23/06/09,17:06:39,08,10,1, 11.9,1,1, 20.072, 10603.061, 332.362, 52808.862 23/06/09,17:06:39,09,10,1, 11.9,1,1, 20.072, 10603.059, 332.342, 52808.901 23/06/09,17:06:39,10,10,1, 11.9,1,1, 20.072, 10603.065, 332.359, 52808.869 23/06/09,17:06:39,11,10,1, 11.9,1,1, 20.072, 10603.060, 332.350, 52808.849 23/06/09,17:06:39,12,10,1, 11.9,1,1, 20.072, 10603.058, 332.354, 52808.842 23/06/09,17:06:39,13,10,1, 11.9,1,1, 20.072, 10603.071, 332.353, 52808.868 23/06/09,17:06:39,14,10,1, 11.9,1,1, 20.072, 10603.050, 332.320, 52808.832 23/06/09,17:06:39,15,10,1, 11.9,1,1, 20.072, 10603.081, 332.339, 52808.815 23/06/09,17:06:39,16,10,1, 11.9,1,1, 20.072, 10603.066, 332.360, 52808.906 23/06/09,17:06:39,17,10,1, 11.9,1,1, 20.072, 10603.087, 332.341, 52808.815 23/06/09,17:06:39,18,10,1, 11.9,1,1, 20.072, 10603.078, 332.356, 52808.849 23/06/09,17:06:39,19,10,1, 11.9,1,1, 20.072, 10603.050, 332.343, 52808.877 23/06/09,17:06:40,00,11,1, 11.7,1,1, 20.070, 10603.046, 332.343, 52808.877 23/06/09,17:06:40,01,11,1, 11.7,1,1, 20.070, 10603.070, 332.362, 52808.847 23/06/09,17:06:40,02,11,1, 11.7,1,1, 20.070, 10603.046, 332.358, 52808.864 23/06/09,17:06:40,03,11,1, 11.7,1,1, 20.070, 10603.065, 332.333, 52808.846 23/06/09,17:06:40,04,11,1, 11.7,1,1, 20.070, 10603.067, 332.339, 52808.871 23/06/09,17:06:40,05,11,1, 11.7,1,1, 20.070, 10603.057, 332.336, 52808.863 23/06/09,17:06:40,06,11,1, 11.7,1,1, 20.070, 10603.061, 332.345, 52808.846 23/06/09,17:06:40,07,11,1, 11.7,1,1, 20.070, 10603.054, 332.331, 52808.840 23/06/09,17:06:40,08,11,1, 11.7,1,1, 20.070, 10603.064, 332.322, 52808.878 23/06/09,17:06:40,09,11,1, 11.7,1,1, 20.070, 10603.054, 332.329, 52808.828 23/06/09,17:06:40,10,11,1, 11.7,1,1, 20.070, 10603.047, 332.318, 52808.885 23/06/09,17:06:40,11,11,1, 11.7,1,1, 20.070, 10603.061, 332.337, 52808.891 23/06/09,17:06:40,12,11,1, 11.7,1,1, 20.070, 10603.049, 332.340, 52808.821 23/06/09,17:06:40,13,11,1, 11.7,1,1, 20.070, 10603.057, 332.334, 52808.866 23/06/09,17:06:40,14,11,1, 11.7,1,1, 20.070, 10603.039, 332.328, 52808.823 23/06/09,17:06:40,15,11,1, 11.7,1,1, 20.070, 10603.043, 332.328, 52808.874 23/06/09,17:06:40,16,11,1, 11.7,1,1, 20.070, 10603.055, 332.317, 52808.876 23/06/09,17:06:40,17,11,1, 11.7,1,1, 20.070, 10603.069, 332.344, 52808.857 23/06/09,17:06:40,18,11,1, 11.7,1,1, 20.070, 10603.063, 332.338, 52808.869 23/06/09,17:06:40,19,11,1, 11.7,1,1, 20.070, 10603.078, 332.319, 52808.905 23/06/09,17:06:41,00,10,1, 11.9,1,1, 20.071, 10603.071, 332.319, 52808.905 23/06/09,17:06:41,01,10,1, 11.9,1,1, 20.071, 10603.084, 332.343, 52808.880 23/06/09,17:06:41,02,10,1, 11.9,1,1, 20.071, 10603.066, 332.312, 52808.874 23/06/09,17:06:41,03,10,1, 11.9,1,1, 20.071, 10603.065, 332.307, 52808.856 23/06/09,17:06:41,04,10,1, 11.9,1,1, 20.071, 10603.062, 332.345, 52808.860 23/06/09,17:06:41,05,10,1, 11.9,1,1, 20.071, 10603.032, 332.345, 52808.872 23/06/09,17:06:41,06,10,1, 11.9,1,1, 20.071, 10603.069, 332.332, 52808.840 23/06/09,17:06:41,07,10,1, 11.9,1,1, 20.071, 10603.035, 332.335, 52808.885 23/06/09,17:06:41,08,10,1, 11.9,1,1, 20.071, 10603.040, 332.335, 52808.850 23/06/09,17:06:41,09,10,1, 11.9,1,1, 20.071, 10603.032, 332.331, 52808.844 23/06/09,17:06:41,10,10,1, 11.9,1,1, 20.071, 10603.052, 332.327, 52808.859 23/06/09,17:06:41,11,10,1, 11.9,1,1, 20.071, 10603.073, 332.317, 52808.875 23/06/09,17:06:41,12,10,1, 11.9,1,1, 20.071, 10603.054, 332.328, 52808.832 23/06/09,17:06:41,13,10,1, 11.9,1,1, 20.071, 10603.055, 332.326, 52808.879 23/06/09,17:06:41,14,10,1, 11.9,1,1, 20.071, 10603.060, 332.316, 52808.875 23/06/09,17:06:41,15,10,1, 11.9,1,1, 20.071, 10603.047, 332.329, 52808.882 23/06/09,17:06:41,16,10,1, 11.9,1,1, 20.071, 10603.061, 332.306, 52808.880 23/06/09,17:06:41,17,10,1, 11.9,1,1, 20.071, 10603.050, 332.335, 52808.878 23/06/09,17:06:41,18,10,1, 11.9,1,1, 20.071, 10603.064, 332.307, 52808.905 23/06/09,17:06:41,19,10,1, 11.9,1,1, 20.071, 10603.063, 332.328, 52808.870 23/06/09,17:06:42,00,11,1, 12.0,1,1, 20.073, 10603.055, 332.328, 52808.870 23/06/09,17:06:42,01,11,1, 12.0,1,1, 20.073, 10603.056, 332.336, 52808.903 23/06/09,17:06:42,02,11,1, 12.0,1,1, 20.073, 10603.064, 332.313, 52808.910 23/06/09,17:06:42,03,11,1, 12.0,1,1, 20.073, 10603.076, 332.324, 52808.919 23/06/09,17:06:42,04,11,1, 12.0,1,1, 20.073, 10603.079, 332.330, 52808.906 23/06/09,17:06:42,05,11,1, 12.0,1,1, 20.073, 10603.089, 332.349, 52808.894 23/06/09,17:06:42,06,11,1, 12.0,1,1, 20.073, 10603.070, 332.362, 52808.882 23/06/09,17:06:42,07,11,1, 12.0,1,1, 20.073, 10603.096, 332.342, 52808.879 23/06/09,17:06:42,08,11,1, 12.0,1,1, 20.073, 10603.067, 332.344, 52808.861 23/06/09,17:06:42,09,11,1, 12.0,1,1, 20.073, 10603.086, 332.354, 52808.878 23/06/09,17:06:42,10,11,1, 12.0,1,1, 20.073, 10603.050, 332.330, 52808.881 23/06/09,17:06:42,11,11,1, 12.0,1,1, 20.073, 10603.059, 332.333, 52808.889 23/06/09,17:06:42,12,11,1, 12.0,1,1, 20.073, 10603.076, 332.306, 52808.879 23/06/09,17:06:42,13,11,1, 12.0,1,1, 20.073, 10603.069, 332.346, 52808.884 23/06/09,17:06:42,14,11,1, 12.0,1,1, 20.073, 10603.066, 332.309, 52808.879 23/06/09,17:06:42,15,11,1, 12.0,1,1, 20.073, 10603.072, 332.306, 52808.892 23/06/09,17:06:42,16,11,1, 12.0,1,1, 20.073, 10603.074, 332.299, 52808.865 23/06/09,17:06:42,17,11,1, 12.0,1,1, 20.073, 10603.104, 332.312, 52808.864 23/06/09,17:06:42,18,11,1, 12.0,1,1, 20.073, 10603.059, 332.311, 52808.874 23/06/09,17:06:42,19,11,1, 12.0,1,1, 20.073, 10603.054, 332.326, 52808.870 23/06/09,17:06:43,00,11,1, 12.0,1,1, 20.075, 10603.046, 332.326, 52808.870 23/06/09,17:06:43,01,11,1, 12.0,1,1, 20.075, 10603.073, 332.316, 52808.849 23/06/09,17:06:43,02,11,1, 12.0,1,1, 20.075, 10603.072, 332.330, 52808.876 23/06/09,17:06:43,03,11,1, 12.0,1,1, 20.075, 10603.087, 332.324, 52808.857 23/06/09,17:06:43,04,11,1, 12.0,1,1, 20.075, 10603.056, 332.309, 52808.869 23/06/09,17:06:43,05,11,1, 12.0,1,1, 20.075, 10603.083, 332.303, 52808.834 23/06/09,17:06:43,06,11,1, 12.0,1,1, 20.075, 10603.068, 332.321, 52808.894 23/06/09,17:06:43,07,11,1, 12.0,1,1, 20.075, 10603.095, 332.297, 52808.923 23/06/09,17:06:43,08,11,1, 12.0,1,1, 20.075, 10603.064, 332.313, 52808.853 23/06/09,17:06:43,09,11,1, 12.0,1,1, 20.075, 10603.069, 332.309, 52808.906 23/06/09,17:06:43,10,11,1, 12.0,1,1, 20.075, 10603.083, 332.296, 52808.860 23/06/09,17:06:43,11,11,1, 12.0,1,1, 20.075, 10603.064, 332.298, 52808.907 23/06/09,17:06:43,12,11,1, 12.0,1,1, 20.075, 10603.105, 332.296, 52808.895 23/06/09,17:06:43,13,11,1, 12.0,1,1, 20.075, 10603.074, 332.303, 52808.866 23/06/09,17:06:43,14,11,1, 12.0,1,1, 20.075, 10603.059, 332.318, 52808.874 23/06/09,17:06:43,15,11,1, 12.0,1,1, 20.075, 10603.080, 332.312, 52808.904 23/06/09,17:06:43,16,11,1, 12.0,1,1, 20.075, 10603.079, 332.292, 52808.876 23/06/09,17:06:43,17,11,1, 12.0,1,1, 20.075, 10603.091, 332.315, 52808.831 23/06/09,17:06:43,18,11,1, 12.0,1,1, 20.075, 10603.082, 332.324, 52808.895 23/06/09,17:06:43,19,11,1, 12.0,1,1, 20.075, 10603.064, 332.311, 52808.874 23/06/09,17:06:44,00,12,1, 11.8,1,1, 20.073, 10603.063, 332.311, 52808.874 23/06/09,17:06:44,01,12,1, 11.8,1,1, 20.073, 10603.097, 332.319, 52808.887 23/06/09,17:06:44,02,12,1, 11.8,1,1, 20.073, 10603.081, 332.321, 52808.884 23/06/09,17:06:44,03,12,1, 11.8,1,1, 20.073, 10603.093, 332.302, 52808.854 23/06/09,17:06:44,04,12,1, 11.8,1,1, 20.073, 10603.104, 332.322, 52808.883 23/06/09,17:06:44,05,12,1, 11.8,1,1, 20.073, 10603.079, 332.306, 52808.895 23/06/09,17:06:44,06,12,1, 11.8,1,1, 20.073, 10603.063, 332.314, 52808.918 23/06/09,17:06:44,07,12,1, 11.8,1,1, 20.073, 10603.094, 332.302, 52808.822 23/06/09,17:06:44,08,12,1, 11.8,1,1, 20.073, 10603.077, 332.295, 52808.830 23/06/09,17:06:44,09,12,1, 11.8,1,1, 20.073, 10603.093, 332.329, 52808.854 23/06/09,17:06:44,10,12,1, 11.8,1,1, 20.073, 10603.091, 332.305, 52808.853 23/06/09,17:06:44,11,12,1, 11.8,1,1, 20.073, 10603.076, 332.299, 52808.888 23/06/09,17:06:44,12,12,1, 11.8,1,1, 20.073, 10603.088, 332.306, 52808.872 23/06/09,17:06:44,13,12,1, 11.8,1,1, 20.073, 10603.093, 332.298, 52808.842 23/06/09,17:06:44,14,12,1, 11.8,1,1, 20.073, 10603.079, 332.282, 52808.848 23/06/09,17:06:44,15,12,1, 11.8,1,1, 20.073, 10603.065, 332.286, 52808.881 23/06/09,17:06:44,16,12,1, 11.8,1,1, 20.073, 10603.084, 332.285, 52808.851 23/06/09,17:06:44,17,12,1, 11.8,1,1, 20.073, 10603.059, 332.317, 52808.878 23/06/09,17:06:44,18,12,1, 11.8,1,1, 20.073, 10603.098, 332.270, 52808.841 23/06/09,17:06:44,19,12,1, 11.8,1,1, 20.073, 10603.077, 332.300, 52808.903 23/06/09,17:06:45,00,11,1, 12.0,1,1, 20.068, 10603.071, 332.300, 52808.903 23/06/09,17:06:45,01,11,1, 12.0,1,1, 20.068, 10603.067, 332.311, 52808.898 23/06/09,17:06:45,02,11,1, 12.0,1,1, 20.068, 10603.081, 332.308, 52808.895 23/06/09,17:06:45,03,11,1, 12.0,1,1, 20.068, 10603.096, 332.311, 52808.875 23/06/09,17:06:45,04,11,1, 12.0,1,1, 20.068, 10603.087, 332.304, 52808.880 23/06/09,17:06:45,05,11,1, 12.0,1,1, 20.068, 10603.089, 332.309, 52808.879 23/06/09,17:06:45,06,11,1, 12.0,1,1, 20.068, 10603.067, 332.260, 52808.920 23/06/09,17:06:45,07,11,1, 12.0,1,1, 20.068, 10603.094, 332.294, 52808.870 23/06/09,17:06:45,08,11,1, 12.0,1,1, 20.068, 10603.091, 332.280, 52808.909 23/06/09,17:06:45,09,11,1, 12.0,1,1, 20.068, 10603.073, 332.303, 52808.882 23/06/09,17:06:45,10,11,1, 12.0,1,1, 20.068, 10603.064, 332.308, 52808.911 23/06/09,17:06:45,11,11,1, 12.0,1,1, 20.068, 10603.064, 332.257, 52808.897 23/06/09,17:06:45,12,11,1, 12.0,1,1, 20.068, 10603.060, 332.299, 52808.869 23/06/09,17:06:45,13,11,1, 12.0,1,1, 20.068, 10603.075, 332.258, 52808.900 23/06/09,17:06:45,14,11,1, 12.0,1,1, 20.068, 10603.095, 332.283, 52808.850 23/06/09,17:06:45,15,11,1, 12.0,1,1, 20.068, 10603.086, 332.261, 52808.822 23/06/09,17:06:45,16,11,1, 12.0,1,1, 20.068, 10603.099, 332.309, 52808.886 23/06/09,17:06:45,17,11,1, 12.0,1,1, 20.068, 10603.083, 332.274, 52808.865 23/06/09,17:06:45,18,11,1, 12.0,1,1, 20.068, 10603.080, 332.284, 52808.882 23/06/09,17:06:45,19,11,1, 12.0,1,1, 20.068, 10603.071, 332.296, 52808.894 23/06/09,17:06:46,00,11,1, 11.9,1,1, 20.068, 10603.063, 332.296, 52808.894 23/06/09,17:06:46,01,11,1, 11.9,1,1, 20.068, 10603.059, 332.277, 52808.866 23/06/09,17:06:46,02,11,1, 11.9,1,1, 20.068, 10603.064, 332.265, 52808.902 23/06/09,17:06:46,03,11,1, 11.9,1,1, 20.068, 10603.073, 332.279, 52808.876 23/06/09,17:06:46,04,11,1, 11.9,1,1, 20.068, 10603.076, 332.297, 52808.929 23/06/09,17:06:46,05,11,1, 11.9,1,1, 20.068, 10603.049, 332.278, 52808.882 23/06/09,17:06:46,06,11,1, 11.9,1,1, 20.068, 10603.072, 332.267, 52808.851 23/06/09,17:06:46,07,11,1, 11.9,1,1, 20.068, 10603.081, 332.271, 52808.895 23/06/09,17:06:46,08,11,1, 11.9,1,1, 20.068, 10603.090, 332.279, 52808.883 23/06/09,17:06:46,09,11,1, 11.9,1,1, 20.068, 10603.076, 332.294, 52808.860 23/06/09,17:06:46,10,11,1, 11.9,1,1, 20.068, 10603.082, 332.294, 52808.881 23/06/09,17:06:46,11,11,1, 11.9,1,1, 20.068, 10603.071, 332.297, 52808.886 23/06/09,17:06:46,12,11,1, 11.9,1,1, 20.068, 10603.088, 332.304, 52808.902 23/06/09,17:06:46,13,11,1, 11.9,1,1, 20.068, 10603.091, 332.292, 52808.920 23/06/09,17:06:46,14,11,1, 11.9,1,1, 20.068, 10603.085, 332.289, 52808.882 23/06/09,17:06:46,15,11,1, 11.9,1,1, 20.068, 10603.069, 332.284, 52808.906 23/06/09,17:06:46,16,11,1, 11.9,1,1, 20.068, 10603.077, 332.299, 52808.841 23/06/09,17:06:46,17,11,1, 11.9,1,1, 20.068, 10603.061, 332.267, 52808.880 23/06/09,17:06:46,18,11,1, 11.9,1,1, 20.068, 10603.077, 332.274, 52808.916 23/06/09,17:06:46,19,11,1, 11.9,1,1, 20.068, 10603.068, 332.272, 52808.913 23/06/09,17:06:47,00,11,1, 11.9,1,1, 20.075, 10603.063, 332.272, 52808.913 23/06/09,17:06:47,01,11,1, 11.9,1,1, 20.075, 10603.071, 332.267, 52808.895 23/06/09,17:06:47,02,11,1, 11.9,1,1, 20.075, 10603.069, 332.287, 52808.913 23/06/09,17:06:47,03,11,1, 11.9,1,1, 20.075, 10603.055, 332.290, 52808.875 23/06/09,17:06:47,04,11,1, 11.9,1,1, 20.075, 10603.111, 332.259, 52808.898 23/06/09,17:06:47,05,11,1, 11.9,1,1, 20.075, 10603.074, 332.259, 52808.916 23/06/09,17:06:47,06,11,1, 11.9,1,1, 20.075, 10603.092, 332.276, 52808.851 23/06/09,17:06:47,07,11,1, 11.9,1,1, 20.075, 10603.068, 332.268, 52808.864 23/06/09,17:06:47,08,11,1, 11.9,1,1, 20.075, 10603.086, 332.272, 52808.910 23/06/09,17:06:47,09,11,1, 11.9,1,1, 20.075, 10603.098, 332.244, 52808.926 23/06/09,17:06:47,10,11,1, 11.9,1,1, 20.075, 10603.094, 332.249, 52808.881 23/06/09,17:06:47,11,11,1, 11.9,1,1, 20.075, 10603.075, 332.265, 52808.921 23/06/09,17:06:47,12,11,1, 11.9,1,1, 20.075, 10603.089, 332.258, 52808.859 23/06/09,17:06:47,13,11,1, 11.9,1,1, 20.075, 10603.094, 332.265, 52808.871 23/06/09,17:06:47,14,11,1, 11.9,1,1, 20.075, 10603.088, 332.271, 52808.877 23/06/09,17:06:47,15,11,1, 11.9,1,1, 20.075, 10603.083, 332.252, 52808.886 23/06/09,17:06:47,16,11,1, 11.9,1,1, 20.075, 10603.079, 332.254, 52808.898 23/06/09,17:06:47,17,11,1, 11.9,1,1, 20.075, 10603.086, 332.252, 52808.889 23/06/09,17:06:47,18,11,1, 11.9,1,1, 20.075, 10603.092, 332.273, 52808.887 23/06/09,17:06:47,19,11,1, 11.9,1,1, 20.075, 10603.078, 332.265, 52808.886 23/06/09,17:06:48,00,11,1, 11.9,1,1, 20.068, 10603.071, 332.265, 52808.886 23/06/09,17:06:48,01,11,1, 11.9,1,1, 20.068, 10603.108, 332.271, 52808.899 23/06/09,17:06:48,02,11,1, 11.9,1,1, 20.068, 10603.075, 332.259, 52808.881 23/06/09,17:06:48,03,11,1, 11.9,1,1, 20.068, 10603.067, 332.246, 52808.903 23/06/09,17:06:48,04,11,1, 11.9,1,1, 20.068, 10603.075, 332.252, 52808.899 23/06/09,17:06:48,05,11,1, 11.9,1,1, 20.068, 10603.087, 332.271, 52808.878 23/06/09,17:06:48,06,11,1, 11.9,1,1, 20.068, 10603.074, 332.286, 52808.888 23/06/09,17:06:48,07,11,1, 11.9,1,1, 20.068, 10603.091, 332.255, 52808.853 23/06/09,17:06:48,08,11,1, 11.9,1,1, 20.068, 10603.064, 332.265, 52808.874 23/06/09,17:06:48,09,11,1, 11.9,1,1, 20.068, 10603.103, 332.262, 52808.903 23/06/09,17:06:48,10,11,1, 11.9,1,1, 20.068, 10603.087, 332.260, 52808.873 23/06/09,17:06:48,11,11,1, 11.9,1,1, 20.068, 10603.081, 332.234, 52808.925 23/06/09,17:06:48,12,11,1, 11.9,1,1, 20.068, 10603.088, 332.259, 52808.908 23/06/09,17:06:48,13,11,1, 11.9,1,1, 20.068, 10603.098, 332.265, 52808.895 23/06/09,17:06:48,14,11,1, 11.9,1,1, 20.068, 10603.073, 332.261, 52808.945 23/06/09,17:06:48,15,11,1, 11.9,1,1, 20.068, 10603.102, 332.246, 52808.857 23/06/09,17:06:48,16,11,1, 11.9,1,1, 20.068, 10603.089, 332.247, 52808.897 23/06/09,17:06:48,17,11,1, 11.9,1,1, 20.068, 10603.078, 332.250, 52808.867 23/06/09,17:06:48,18,11,1, 11.9,1,1, 20.068, 10603.063, 332.268, 52808.895 23/06/09,17:06:48,19,11,1, 11.9,1,1, 20.068, 10603.077, 332.266, 52808.904 23/06/09,17:06:49,00,11,1, 11.9,1,1, 20.071, 10603.071, 332.266, 52808.904 23/06/09,17:06:49,01,11,1, 11.9,1,1, 20.071, 10603.089, 332.251, 52808.881 23/06/09,17:06:49,02,11,1, 11.9,1,1, 20.071, 10603.061, 332.248, 52808.869 23/06/09,17:06:49,03,11,1, 11.9,1,1, 20.071, 10603.086, 332.245, 52808.920 23/06/09,17:06:49,04,11,1, 11.9,1,1, 20.071, 10603.105, 332.245, 52808.962 23/06/09,17:06:49,05,11,1, 11.9,1,1, 20.071, 10603.068, 332.260, 52808.868 23/06/09,17:06:49,06,11,1, 11.9,1,1, 20.071, 10603.112, 332.270, 52808.880 23/06/09,17:06:49,07,11,1, 11.9,1,1, 20.071, 10603.082, 332.265, 52808.864 23/06/09,17:06:49,08,11,1, 11.9,1,1, 20.071, 10603.107, 332.251, 52808.906 23/06/09,17:06:49,09,11,1, 11.9,1,1, 20.071, 10603.092, 332.250, 52808.896 23/06/09,17:06:49,10,11,1, 11.9,1,1, 20.071, 10603.095, 332.259, 52808.909 23/06/09,17:06:49,11,11,1, 11.9,1,1, 20.071, 10603.103, 332.238, 52808.903 23/06/09,17:06:49,12,11,1, 11.9,1,1, 20.071, 10603.084, 332.241, 52808.878 23/06/09,17:06:49,13,11,1, 11.9,1,1, 20.071, 10603.090, 332.249, 52808.882 23/06/09,17:06:49,14,11,1, 11.9,1,1, 20.071, 10603.074, 332.244, 52808.871 23/06/09,17:06:49,15,11,1, 11.9,1,1, 20.071, 10603.106, 332.249, 52808.901 23/06/09,17:06:49,16,11,1, 11.9,1,1, 20.071, 10603.110, 332.243, 52808.887 23/06/09,17:06:49,17,11,1, 11.9,1,1, 20.071, 10603.078, 332.254, 52808.888 23/06/09,17:06:49,18,11,1, 11.9,1,1, 20.071, 10603.098, 332.258, 52808.932 23/06/09,17:06:49,19,11,1, 11.9,1,1, 20.071, 10603.090, 332.256, 52808.895 23/06/09,17:06:50,00,11,1, 11.9,1,1, 20.072, 10603.088, 332.256, 52808.895 23/06/09,17:06:50,01,11,1, 11.9,1,1, 20.072, 10603.092, 332.231, 52808.903 23/06/09,17:06:50,02,11,1, 11.9,1,1, 20.072, 10603.099, 332.249, 52808.948 23/06/09,17:06:50,03,11,1, 11.9,1,1, 20.072, 10603.087, 332.239, 52808.906 23/06/09,17:06:50,04,11,1, 11.9,1,1, 20.072, 10603.103, 332.250, 52808.923 23/06/09,17:06:50,05,11,1, 11.9,1,1, 20.072, 10603.082, 332.224, 52808.899 23/06/09,17:06:50,06,11,1, 11.9,1,1, 20.072, 10603.099, 332.252, 52808.907 23/06/09,17:06:50,07,11,1, 11.9,1,1, 20.072, 10603.089, 332.223, 52808.917 23/06/09,17:06:50,08,11,1, 11.9,1,1, 20.072, 10603.112, 332.217, 52808.909 23/06/09,17:06:50,09,11,1, 11.9,1,1, 20.072, 10603.103, 332.249, 52808.898 23/06/09,17:06:50,10,11,1, 11.9,1,1, 20.072, 10603.126, 332.251, 52808.921 23/06/09,17:06:50,11,11,1, 11.9,1,1, 20.072, 10603.102, 332.234, 52808.860 23/06/09,17:06:50,12,11,1, 11.9,1,1, 20.072, 10603.126, 332.229, 52808.890 23/06/09,17:06:50,13,11,1, 11.9,1,1, 20.072, 10603.084, 332.235, 52808.882 23/06/09,17:06:50,14,11,1, 11.9,1,1, 20.072, 10603.116, 332.240, 52808.944 23/06/09,17:06:50,15,11,1, 11.9,1,1, 20.072, 10603.110, 332.234, 52808.903 23/06/09,17:06:50,16,11,1, 11.9,1,1, 20.072, 10603.101, 332.218, 52808.877 23/06/09,17:06:50,17,11,1, 11.9,1,1, 20.072, 10603.091, 332.231, 52808.929 23/06/09,17:06:50,18,11,1, 11.9,1,1, 20.072, 10603.119, 332.220, 52808.873 23/06/09,17:06:50,19,11,1, 11.9,1,1, 20.072, 10603.088, 332.237, 52808.930 23/06/09,17:06:51,00,11,1, 11.9,1,1, 20.069, 10603.088, 332.237, 52808.930 23/06/09,17:06:51,01,11,1, 11.9,1,1, 20.069, 10603.107, 332.222, 52808.886 23/06/09,17:06:51,02,11,1, 11.9,1,1, 20.069, 10603.106, 332.231, 52808.929 23/06/09,17:06:51,03,11,1, 11.9,1,1, 20.069, 10603.117, 332.225, 52808.934 23/06/09,17:06:51,04,11,1, 11.9,1,1, 20.069, 10603.118, 332.234, 52808.934 23/06/09,17:06:51,05,11,1, 11.9,1,1, 20.069, 10603.106, 332.242, 52808.879 23/06/09,17:06:51,06,11,1, 11.9,1,1, 20.069, 10603.125, 332.214, 52808.911 23/06/09,17:06:51,07,11,1, 11.9,1,1, 20.069, 10603.111, 332.223, 52808.935 23/06/09,17:06:51,08,11,1, 11.9,1,1, 20.069, 10603.087, 332.211, 52808.896 23/06/09,17:06:51,09,11,1, 11.9,1,1, 20.069, 10603.156, 332.201, 52808.902 23/06/09,17:06:51,10,11,1, 11.9,1,1, 20.069, 10603.137, 332.200, 52808.926 23/06/09,17:06:51,11,11,1, 11.9,1,1, 20.069, 10603.098, 332.201, 52808.882 23/06/09,17:06:51,12,11,1, 11.9,1,1, 20.069, 10603.111, 332.221, 52808.929 23/06/09,17:06:51,13,11,1, 11.9,1,1, 20.069, 10603.142, 332.236, 52808.914 23/06/09,17:06:51,14,11,1, 11.9,1,1, 20.069, 10603.125, 332.220, 52808.880 23/06/09,17:06:51,15,11,1, 11.9,1,1, 20.069, 10603.129, 332.211, 52808.896 23/06/09,17:06:51,16,11,1, 11.9,1,1, 20.069, 10603.107, 332.213, 52808.861 23/06/09,17:06:51,17,11,1, 11.9,1,1, 20.069, 10603.097, 332.212, 52808.900 23/06/09,17:06:51,18,11,1, 11.9,1,1, 20.069, 10603.142, 332.206, 52808.862 23/06/09,17:06:51,19,11,1, 11.9,1,1, 20.069, 10603.137, 332.209, 52808.869 23/06/09,17:06:52,00,11,1, 11.9,1,1, 20.066, 10603.130, 332.209, 52808.869 23/06/09,17:06:52,01,11,1, 11.9,1,1, 20.066, 10603.118, 332.212, 52808.886 23/06/09,17:06:52,02,11,1, 11.9,1,1, 20.066, 10603.133, 332.227, 52808.885 23/06/09,17:06:52,03,11,1, 11.9,1,1, 20.066, 10603.157, 332.208, 52808.881 23/06/09,17:06:52,04,11,1, 11.9,1,1, 20.066, 10603.151, 332.186, 52808.895 23/06/09,17:06:52,05,11,1, 11.9,1,1, 20.066, 10603.132, 332.212, 52808.853 23/06/09,17:06:52,06,11,1, 11.9,1,1, 20.066, 10603.139, 332.214, 52808.898 23/06/09,17:06:52,07,11,1, 11.9,1,1, 20.066, 10603.149, 332.205, 52808.924 23/06/09,17:06:52,08,11,1, 11.9,1,1, 20.066, 10603.120, 332.183, 52808.909 23/06/09,17:06:52,09,11,1, 11.9,1,1, 20.066, 10603.152, 332.201, 52808.909 23/06/09,17:06:52,10,11,1, 11.9,1,1, 20.066, 10603.151, 332.198, 52808.909 23/06/09,17:06:52,11,11,1, 11.9,1,1, 20.066, 10603.132, 332.187, 52808.889 23/06/09,17:06:52,12,11,1, 11.9,1,1, 20.066, 10603.190, 332.193, 52808.931 23/06/09,17:06:52,13,11,1, 11.9,1,1, 20.066, 10603.160, 332.179, 52808.907 23/06/09,17:06:52,14,11,1, 11.9,1,1, 20.066, 10603.161, 332.173, 52808.914 23/06/09,17:06:52,15,11,1, 11.9,1,1, 20.066, 10603.163, 332.178, 52808.945 23/06/09,17:06:52,16,11,1, 11.9,1,1, 20.066, 10603.172, 332.181, 52808.925 23/06/09,17:06:52,17,11,1, 11.9,1,1, 20.066, 10603.153, 332.183, 52808.885 23/06/09,17:06:52,18,11,1, 11.9,1,1, 20.066, 10603.163, 332.184, 52808.911 23/06/09,17:06:52,19,11,1, 11.9,1,1, 20.066, 10603.187, 332.194, 52808.889 23/06/09,17:06:53,00,11,1, 11.9,1,1, 20.071, 10603.180, 332.194, 52808.889 23/06/09,17:06:53,01,11,1, 11.9,1,1, 20.071, 10603.167, 332.194, 52808.908 23/06/09,17:06:53,02,11,1, 11.9,1,1, 20.071, 10603.172, 332.160, 52808.881 23/06/09,17:06:53,03,11,1, 11.9,1,1, 20.071, 10603.186, 332.153, 52808.941 23/06/09,17:06:53,04,11,1, 11.9,1,1, 20.071, 10603.179, 332.155, 52808.907 23/06/09,17:06:53,05,11,1, 11.9,1,1, 20.071, 10603.179, 332.161, 52808.888 23/06/09,17:06:53,06,11,1, 11.9,1,1, 20.071, 10603.180, 332.159, 52808.879 23/06/09,17:06:53,07,11,1, 11.9,1,1, 20.071, 10603.169, 332.173, 52808.873 23/06/09,17:06:53,08,11,1, 11.9,1,1, 20.071, 10603.187, 332.165, 52808.940 23/06/09,17:06:53,09,11,1, 11.9,1,1, 20.071, 10603.184, 332.169, 52808.906 23/06/09,17:06:53,10,11,1, 11.9,1,1, 20.071, 10603.189, 332.160, 52808.945 23/06/09,17:06:53,11,11,1, 11.9,1,1, 20.071, 10603.172, 332.151, 52808.916 23/06/09,17:06:53,12,11,1, 11.9,1,1, 20.071, 10603.168, 332.126, 52808.943 23/06/09,17:06:53,13,11,1, 11.9,1,1, 20.071, 10603.185, 332.155, 52808.920 23/06/09,17:06:53,14,11,1, 11.9,1,1, 20.071, 10603.203, 332.185, 52808.911 23/06/09,17:06:53,15,11,1, 11.9,1,1, 20.071, 10603.177, 332.173, 52808.905 23/06/09,17:06:53,16,11,1, 11.9,1,1, 20.071, 10603.180, 332.183, 52808.940 23/06/09,17:06:53,17,11,1, 11.9,1,1, 20.071, 10603.206, 332.176, 52808.899 23/06/09,17:06:53,18,11,1, 11.9,1,1, 20.071, 10603.191, 332.186, 52808.981 23/06/09,17:06:53,19,11,1, 11.9,1,1, 20.071, 10603.168, 332.173, 52808.873 23/06/09,17:06:54,00,11,1, 11.9,1,1, 20.069, 10603.163, 332.173, 52808.873 23/06/09,17:06:54,01,11,1, 11.9,1,1, 20.069, 10603.219, 332.152, 52808.912 23/06/09,17:06:54,02,11,1, 11.9,1,1, 20.069, 10603.196, 332.148, 52808.895 23/06/09,17:06:54,03,11,1, 11.9,1,1, 20.069, 10603.182, 332.158, 52808.911 23/06/09,17:06:54,04,11,1, 11.9,1,1, 20.069, 10603.199, 332.172, 52808.925 23/06/09,17:06:54,05,11,1, 11.9,1,1, 20.069, 10603.229, 332.155, 52808.922 23/06/09,17:06:54,06,11,1, 11.9,1,1, 20.069, 10603.209, 332.170, 52808.928 23/06/09,17:06:54,07,11,1, 11.9,1,1, 20.069, 10603.226, 332.165, 52808.963 23/06/09,17:06:54,08,11,1, 11.9,1,1, 20.069, 10603.210, 332.144, 52808.933 23/06/09,17:06:54,09,11,1, 11.9,1,1, 20.069, 10603.204, 332.160, 52808.909 23/06/09,17:06:54,10,11,1, 11.9,1,1, 20.069, 10603.241, 332.158, 52808.895 23/06/09,17:06:54,11,11,1, 11.9,1,1, 20.069, 10603.206, 332.150, 52808.916 23/06/09,17:06:54,12,11,1, 11.9,1,1, 20.069, 10603.222, 332.139, 52808.885 23/06/09,17:06:54,13,11,1, 11.9,1,1, 20.069, 10603.242, 332.118, 52808.930 23/06/09,17:06:54,14,11,1, 11.9,1,1, 20.069, 10603.217, 332.186, 52808.906 23/06/09,17:06:54,15,11,1, 11.9,1,1, 20.069, 10603.237, 332.145, 52808.896 23/06/09,17:06:54,16,11,1, 11.9,1,1, 20.069, 10603.211, 332.132, 52808.887 23/06/09,17:06:54,17,11,1, 11.9,1,1, 20.069, 10603.213, 332.145, 52808.917 23/06/09,17:06:54,18,11,1, 11.9,1,1, 20.069, 10603.257, 332.131, 52808.916 23/06/09,17:06:54,19,11,1, 11.9,1,1, 20.069, 10603.232, 332.150, 52808.915 23/06/09,17:06:55,00,11,1, 11.9,1,1, 20.069, 10603.230, 332.150, 52808.915 23/06/09,17:06:55,01,11,1, 11.9,1,1, 20.069, 10603.221, 332.124, 52808.955 23/06/09,17:06:55,02,11,1, 11.9,1,1, 20.069, 10603.234, 332.174, 52808.894 23/06/09,17:06:55,03,11,1, 11.9,1,1, 20.069, 10603.219, 332.150, 52808.987 23/06/09,17:06:55,04,11,1, 11.9,1,1, 20.069, 10603.213, 332.144, 52808.915 23/06/09,17:06:55,05,11,1, 11.9,1,1, 20.069, 10603.243, 332.149, 52808.941 23/06/09,17:06:55,06,11,1, 11.9,1,1, 20.069, 10603.225, 332.115, 52808.914 23/06/09,17:06:55,07,11,1, 11.9,1,1, 20.069, 10603.242, 332.119, 52808.893 23/06/09,17:06:55,08,11,1, 11.9,1,1, 20.069, 10603.259, 332.118, 52808.908 23/06/09,17:06:55,09,11,1, 11.9,1,1, 20.069, 10603.220, 332.108, 52808.962 23/06/09,17:06:55,10,11,1, 11.9,1,1, 20.069, 10603.231, 332.121, 52808.962 23/06/09,17:06:55,11,11,1, 11.9,1,1, 20.069, 10603.266, 332.103, 52808.961 23/06/09,17:06:55,12,11,1, 11.9,1,1, 20.069, 10603.239, 332.120, 52808.944 23/06/09,17:06:55,13,11,1, 11.9,1,1, 20.069, 10603.236, 332.112, 52808.913 23/06/09,17:06:55,14,11,1, 11.9,1,1, 20.069, 10603.262, 332.129, 52808.940 23/06/09,17:06:55,15,11,1, 11.9,1,1, 20.069, 10603.255, 332.104, 52808.930 23/06/09,17:06:55,16,11,1, 11.9,1,1, 20.069, 10603.278, 332.103, 52808.916 23/06/09,17:06:55,17,11,1, 11.9,1,1, 20.069, 10603.252, 332.102, 52808.989 23/06/09,17:06:55,18,11,1, 11.9,1,1, 20.069, 10603.259, 332.116, 52808.907 23/06/09,17:06:55,19,11,1, 11.9,1,1, 20.069, 10603.239, 332.109, 52808.906 23/06/09,17:06:56,00,12,1, 11.9,1,1, 20.070, 10603.238, 332.109, 52808.906 23/06/09,17:06:56,01,12,1, 11.9,1,1, 20.070, 10603.289, 332.107, 52808.930 23/06/09,17:06:56,02,12,1, 11.9,1,1, 20.070, 10603.248, 332.107, 52808.918 23/06/09,17:06:56,03,12,1, 11.9,1,1, 20.070, 10603.253, 332.113, 52808.957 23/06/09,17:06:56,04,12,1, 11.9,1,1, 20.070, 10603.274, 332.122, 52808.925 23/06/09,17:06:56,05,12,1, 11.9,1,1, 20.070, 10603.256, 332.103, 52808.897 23/06/09,17:06:56,06,12,1, 11.9,1,1, 20.070, 10603.257, 332.091, 52808.923 23/06/09,17:06:56,07,12,1, 11.9,1,1, 20.070, 10603.267, 332.078, 52808.951 23/06/09,17:06:56,08,12,1, 11.9,1,1, 20.070, 10603.258, 332.098, 52808.876 23/06/09,17:06:56,09,12,1, 11.9,1,1, 20.070, 10603.259, 332.101, 52808.914 23/06/09,17:06:56,10,12,1, 11.9,1,1, 20.070, 10603.276, 332.096, 52808.893 23/06/09,17:06:56,11,12,1, 11.9,1,1, 20.070, 10603.261, 332.119, 52808.920 23/06/09,17:06:56,12,12,1, 11.9,1,1, 20.070, 10603.246, 332.086, 52808.934 23/06/09,17:06:56,13,12,1, 11.9,1,1, 20.070, 10603.258, 332.089, 52808.876 23/06/09,17:06:56,14,12,1, 11.9,1,1, 20.070, 10603.256, 332.100, 52808.979 23/06/09,17:06:56,15,12,1, 11.9,1,1, 20.070, 10603.283, 332.071, 52808.923 23/06/09,17:06:56,16,12,1, 11.9,1,1, 20.070, 10603.270, 332.090, 52808.960 23/06/09,17:06:56,17,12,1, 11.9,1,1, 20.070, 10603.273, 332.116, 52808.924 23/06/09,17:06:56,18,12,1, 11.9,1,1, 20.070, 10603.270, 332.084, 52808.901 23/06/09,17:06:56,19,12,1, 11.9,1,1, 20.070, 10603.246, 332.107, 52808.945 23/06/09,17:06:57,00,12,1, 11.9,1,1, 20.071, 10603.238, 332.107, 52808.945 23/06/09,17:06:57,01,12,1, 11.9,1,1, 20.071, 10603.289, 332.070, 52808.929 23/06/09,17:06:57,02,12,1, 11.9,1,1, 20.071, 10603.299, 332.057, 52808.945 23/06/09,17:06:57,03,12,1, 11.9,1,1, 20.071, 10603.300, 332.110, 52808.970 23/06/09,17:06:57,04,12,1, 11.9,1,1, 20.071, 10603.297, 332.093, 52808.948 23/06/09,17:06:57,05,12,1, 11.9,1,1, 20.071, 10603.303, 332.066, 52808.953 23/06/09,17:06:57,06,12,1, 11.9,1,1, 20.071, 10603.310, 332.083, 52808.955 23/06/09,17:06:57,07,12,1, 11.9,1,1, 20.071, 10603.317, 332.096, 52808.963 23/06/09,17:06:57,08,12,1, 11.9,1,1, 20.071, 10603.326, 332.092, 52808.927 23/06/09,17:06:57,09,12,1, 11.9,1,1, 20.071, 10603.285, 332.100, 52808.998 23/06/09,17:06:57,10,12,1, 11.9,1,1, 20.071, 10603.292, 332.074, 52808.965 23/06/09,17:06:57,11,12,1, 11.9,1,1, 20.071, 10603.304, 332.092, 52809.045 23/06/09,17:06:57,12,12,1, 11.9,1,1, 20.071, 10603.283, 332.061, 52808.994 23/06/09,17:06:57,13,12,1, 11.9,1,1, 20.071, 10603.300, 332.050, 52808.950 23/06/09,17:06:57,14,12,1, 11.9,1,1, 20.071, 10603.294, 332.076, 52808.967 23/06/09,17:06:57,15,12,1, 11.9,1,1, 20.071, 10603.311, 332.081, 52809.000 23/06/09,17:06:57,16,12,1, 11.9,1,1, 20.071, 10603.305, 332.077, 52808.968 23/06/09,17:06:57,17,12,1, 11.9,1,1, 20.071, 10603.315, 332.081, 52808.973 23/06/09,17:06:57,18,12,1, 11.9,1,1, 20.071, 10603.348, 332.104, 52809.002 23/06/09,17:06:57,19,12,1, 11.9,1,1, 20.071, 10603.307, 332.087, 52808.962 23/06/09,17:06:58,00,11,1, 11.9,1,1, 20.071, 10603.305, 332.087, 52808.962 23/06/09,17:06:58,01,11,1, 11.9,1,1, 20.071, 10603.324, 332.099, 52808.985 23/06/09,17:06:58,02,11,1, 11.9,1,1, 20.071, 10603.320, 332.096, 52809.005 23/06/09,17:06:58,03,11,1, 11.9,1,1, 20.071, 10603.336, 332.077, 52808.973 23/06/09,17:06:58,04,11,1, 11.9,1,1, 20.071, 10603.323, 332.056, 52808.986 23/06/09,17:06:58,05,11,1, 11.9,1,1, 20.071, 10603.324, 332.070, 52808.979 23/06/09,17:06:58,06,11,1, 11.9,1,1, 20.071, 10603.326, 332.070, 52809.012 23/06/09,17:06:58,07,11,1, 11.9,1,1, 20.071, 10603.340, 332.063, 52808.990 23/06/09,17:06:58,08,11,1, 11.9,1,1, 20.071, 10603.323, 332.080, 52809.003 23/06/09,17:06:58,09,11,1, 11.9,1,1, 20.071, 10603.339, 332.092, 52808.975 23/06/09,17:06:58,10,11,1, 11.9,1,1, 20.071, 10603.325, 332.082, 52809.028 23/06/09,17:06:58,11,11,1, 11.9,1,1, 20.071, 10603.333, 332.101, 52809.046 23/06/09,17:06:58,12,11,1, 11.9,1,1, 20.071, 10603.352, 332.090, 52809.013 23/06/09,17:06:58,13,11,1, 11.9,1,1, 20.071, 10603.360, 332.069, 52809.028 23/06/09,17:06:58,14,11,1, 11.9,1,1, 20.071, 10603.370, 332.071, 52808.958 23/06/09,17:06:58,15,11,1, 11.9,1,1, 20.071, 10603.319, 332.073, 52808.997 23/06/09,17:06:58,16,11,1, 11.9,1,1, 20.071, 10603.361, 332.088, 52809.049 23/06/09,17:06:58,17,11,1, 11.9,1,1, 20.071, 10603.371, 332.083, 52808.984 23/06/09,17:06:58,18,11,1, 11.9,1,1, 20.071, 10603.375, 332.070, 52809.002 23/06/09,17:06:58,19,11,1, 11.9,1,1, 20.071, 10603.332, 332.051, 52808.951 23/06/09,17:06:59,00,11,1, 11.9,1,1, 20.066, 10603.330, 332.051, 52808.951 23/06/09,17:06:59,01,11,1, 11.9,1,1, 20.066, 10603.354, 332.081, 52809.002 23/06/09,17:06:59,02,11,1, 11.9,1,1, 20.066, 10603.371, 332.069, 52808.995 23/06/09,17:06:59,03,11,1, 11.9,1,1, 20.066, 10603.346, 332.085, 52808.975 23/06/09,17:06:59,04,11,1, 11.9,1,1, 20.066, 10603.363, 332.044, 52808.979 23/06/09,17:06:59,05,11,1, 11.9,1,1, 20.066, 10603.341, 332.062, 52808.949 23/06/09,17:06:59,06,11,1, 11.9,1,1, 20.066, 10603.373, 332.041, 52808.970 23/06/09,17:06:59,07,11,1, 11.9,1,1, 20.066, 10603.375, 332.050, 52808.946 23/06/09,17:06:59,08,11,1, 11.9,1,1, 20.066, 10603.351, 332.041, 52808.950 23/06/09,17:06:59,09,11,1, 11.9,1,1, 20.066, 10603.369, 332.052, 52808.978 23/06/09,17:06:59,10,11,1, 11.9,1,1, 20.066, 10603.379, 332.069, 52808.961 23/06/09,17:06:59,11,11,1, 11.9,1,1, 20.066, 10603.382, 332.058, 52808.961 23/06/09,17:06:59,12,11,1, 11.9,1,1, 20.066, 10603.367, 332.060, 52808.949 23/06/09,17:06:59,13,11,1, 11.9,1,1, 20.066, 10603.392, 332.081, 52808.995 23/06/09,17:06:59,14,11,1, 11.9,1,1, 20.066, 10603.379, 332.043, 52808.946 23/06/09,17:06:59,15,11,1, 11.9,1,1, 20.066, 10603.384, 332.056, 52808.990 23/06/09,17:06:59,16,11,1, 11.9,1,1, 20.066, 10603.376, 332.053, 52808.989 23/06/09,17:06:59,17,11,1, 11.9,1,1, 20.066, 10603.363, 332.033, 52808.733 23/06/09,17:06:59,18,11,1, 11.9,1,1, 20.066, 10603.392, 332.039, 52809.002 23/06/09,17:06:59,19,11,1, 11.9,1,1, 20.066, 10603.417, 332.034, 52808.780 23/06/09,17:07:00,00,09,1, 11.9,1,1, 20.072, 10603.414, 332.034, 52808.780 23/06/09,17:07:00,01,09,1, 11.9,1,1, 20.072, 10603.404, 332.060, 52808.992 23/06/09,17:07:00,02,09,1, 11.9,1,1, 20.072, 10603.399, 332.013, 52808.930 23/06/09,17:07:00,03,09,1, 11.9,1,1, 20.072, 10603.374, 332.063, 52808.986 23/06/09,17:07:00,04,09,1, 11.9,1,1, 20.072, 10603.386, 332.029, 52808.908 23/06/09,17:07:00,05,09,1, 11.9,1,1, 20.072, 10603.385, 332.034, 52808.942 23/06/09,17:07:00,06,09,1, 11.9,1,1, 20.072, 10603.402, 332.028, 52808.939 23/06/09,17:07:00,07,09,1, 11.9,1,1, 20.072, 10603.382, 332.024, 52808.954 23/06/09,17:07:00,08,09,1, 11.9,1,1, 20.072, 10603.374, 332.022, 52808.925 23/06/09,17:07:00,09,09,1, 11.9,1,1, 20.072, 10603.390, 332.013, 52808.962 23/06/09,17:07:00,10,09,1, 11.9,1,1, 20.072, 10603.389, 332.022, 52808.949 23/06/09,17:07:00,11,09,1, 11.9,1,1, 20.072, 10603.399, 332.011, 52808.898 23/06/09,17:07:00,12,09,1, 11.9,1,1, 20.072, 10603.353, 332.017, 52808.977 23/06/09,17:07:00,13,09,1, 11.9,1,1, 20.072, 10603.379, 332.006, 52808.986 23/06/09,17:07:00,14,09,1, 11.9,1,1, 20.072, 10603.367, 332.025, 52808.928 23/06/09,17:07:00,15,09,1, 11.9,1,1, 20.072, 10603.400, 331.996, 52808.992 23/06/09,17:07:00,16,09,1, 11.9,1,1, 20.072, 10603.415, 332.010, 52808.963 23/06/09,17:07:00,17,09,1, 11.9,1,1, 20.072, 10603.396, 331.996, 52808.947 23/06/09,17:07:00,18,09,1, 11.9,1,1, 20.072, 10603.385, 332.015, 52808.931 23/06/09,17:07:00,19,09,1, 11.9,1,1, 20.072, 10603.395, 332.005, 52808.925 23/06/09,17:07:01,00,10,1, 11.9,1,1, 20.071, 10603.389, 332.005, 52808.925 23/06/09,17:07:01,01,10,1, 11.9,1,1, 20.071, 10603.395, 332.020, 52808.908 23/06/09,17:07:01,02,10,1, 11.9,1,1, 20.071, 10603.396, 332.044, 52808.923 23/06/09,17:07:01,03,10,1, 11.9,1,1, 20.071, 10603.375, 332.024, 52808.950 23/06/09,17:07:01,04,10,1, 11.9,1,1, 20.071, 10603.424, 332.005, 52808.929 23/06/09,17:07:01,05,10,1, 11.9,1,1, 20.071, 10603.415, 332.038, 52808.917 23/06/09,17:07:01,06,10,1, 11.9,1,1, 20.071, 10603.409, 332.047, 52808.921 23/06/09,17:07:01,07,10,1, 11.9,1,1, 20.071, 10603.410, 332.030, 52808.909 23/06/09,17:07:01,08,10,1, 11.9,1,1, 20.071, 10603.383, 332.033, 52808.923 23/06/09,17:07:01,09,10,1, 11.9,1,1, 20.071, 10603.402, 332.004, 52808.947 23/06/09,17:07:01,10,10,1, 11.9,1,1, 20.071, 10603.413, 332.006, 52808.912 23/06/09,17:07:01,11,10,1, 11.9,1,1, 20.071, 10603.418, 332.031, 52808.910 23/06/09,17:07:01,12,10,1, 11.9,1,1, 20.071, 10603.434, 332.006, 52808.938 23/06/09,17:07:01,13,10,1, 11.9,1,1, 20.071, 10603.411, 332.015, 52808.911 23/06/09,17:07:01,14,10,1, 11.9,1,1, 20.071, 10603.432, 332.002, 52808.899 23/06/09,17:07:01,15,10,1, 11.9,1,1, 20.071, 10603.432, 332.001, 52808.938 23/06/09,17:07:01,16,10,1, 11.9,1,1, 20.071, 10603.436, 332.016, 52808.930 23/06/09,17:07:01,17,10,1, 11.9,1,1, 20.071, 10603.417, 332.003, 52808.929 23/06/09,17:07:01,18,10,1, 11.9,1,1, 20.071, 10603.413, 331.999, 52808.929 23/06/09,17:07:01,19,10,1, 11.9,1,1, 20.071, 10603.412, 332.001, 52808.979 23/06/09,17:07:02,00,10,1, 11.9,1,1, 20.072, 10603.405, 332.001, 52808.979 23/06/09,17:07:02,01,10,1, 11.9,1,1, 20.072, 10603.425, 331.988, 52808.963 23/06/09,17:07:02,02,10,1, 11.9,1,1, 20.072, 10603.410, 332.000, 52808.948 23/06/09,17:07:02,03,10,1, 11.9,1,1, 20.072, 10603.434, 332.015, 52808.957 23/06/09,17:07:02,04,10,1, 11.9,1,1, 20.072, 10603.427, 332.004, 52808.925 23/06/09,17:07:02,05,10,1, 11.9,1,1, 20.072, 10603.430, 332.019, 52808.916 23/06/09,17:07:02,06,10,1, 11.9,1,1, 20.072, 10603.419, 332.004, 52808.934 23/06/09,17:07:02,07,10,1, 11.9,1,1, 20.072, 10603.445, 331.989, 52808.929 23/06/09,17:07:02,08,10,1, 11.9,1,1, 20.072, 10603.411, 332.020, 52808.946 23/06/09,17:07:02,09,10,1, 11.9,1,1, 20.072, 10603.422, 331.995, 52808.904 23/06/09,17:07:02,10,10,1, 11.9,1,1, 20.072, 10603.440, 331.977, 52808.946 23/06/09,17:07:02,11,10,1, 11.9,1,1, 20.072, 10603.417, 332.007, 52808.953 23/06/09,17:07:02,12,10,1, 11.9,1,1, 20.072, 10603.406, 332.013, 52808.923 23/06/09,17:07:02,13,10,1, 11.9,1,1, 20.072, 10603.437, 331.992, 52808.936 23/06/09,17:07:02,14,10,1, 11.9,1,1, 20.072, 10603.409, 331.998, 52808.933 23/06/09,17:07:02,15,10,1, 11.9,1,1, 20.072, 10603.422, 331.998, 52808.983 23/06/09,17:07:02,16,10,1, 11.9,1,1, 20.072, 10603.447, 332.016, 52808.947 23/06/09,17:07:02,17,10,1, 11.9,1,1, 20.072, 10603.441, 332.014, 52808.948 23/06/09,17:07:02,18,10,1, 11.9,1,1, 20.072, 10603.430, 332.000, 52808.943 23/06/09,17:07:02,19,10,1, 11.9,1,1, 20.072, 10603.428, 332.001, 52808.948 23/06/09,17:07:03,00,11,1, 12.0,1,1, 20.068, 10603.422, 332.001, 52808.948 23/06/09,17:07:03,01,11,1, 12.0,1,1, 20.068, 10603.445, 332.010, 52808.953 23/06/09,17:07:03,02,11,1, 12.0,1,1, 20.068, 10603.441, 331.988, 52808.942 23/06/09,17:07:03,03,11,1, 12.0,1,1, 20.068, 10603.423, 332.014, 52808.932 23/06/09,17:07:03,04,11,1, 12.0,1,1, 20.068, 10603.448, 332.022, 52808.917 23/06/09,17:07:03,05,11,1, 12.0,1,1, 20.068, 10603.439, 331.993, 52808.918 23/06/09,17:07:03,06,11,1, 12.0,1,1, 20.068, 10603.431, 331.994, 52808.881 23/06/09,17:07:03,07,11,1, 12.0,1,1, 20.068, 10603.453, 332.000, 52808.929 23/06/09,17:07:03,08,11,1, 12.0,1,1, 20.068, 10603.471, 331.998, 52808.902 23/06/09,17:07:03,09,11,1, 12.0,1,1, 20.068, 10603.428, 331.985, 52808.890 23/06/09,17:07:03,10,11,1, 12.0,1,1, 20.068, 10603.444, 331.990, 52808.898 23/06/09,17:07:03,11,11,1, 12.0,1,1, 20.068, 10603.451, 331.985, 52808.909 23/06/09,17:07:03,12,11,1, 12.0,1,1, 20.068, 10603.454, 331.968, 52808.875 23/06/09,17:07:03,13,11,1, 12.0,1,1, 20.068, 10603.458, 332.000, 52808.908 23/06/09,17:07:03,14,11,1, 12.0,1,1, 20.068, 10603.454, 331.981, 52808.878 23/06/09,17:07:03,15,11,1, 12.0,1,1, 20.068, 10603.434, 331.972, 52808.902 23/06/09,17:07:03,16,11,1, 12.0,1,1, 20.068, 10603.459, 331.995, 52808.902 23/06/09,17:07:03,17,11,1, 12.0,1,1, 20.068, 10603.427, 331.996, 52808.912 23/06/09,17:07:03,18,11,1, 12.0,1,1, 20.068, 10603.442, 331.979, 52808.888 23/06/09,17:07:03,19,11,1, 12.0,1,1, 20.068, 10603.451, 331.977, 52808.933 23/06/09,17:07:04,00,11,1, 11.9,1,1, 20.064, 10603.447, 331.977, 52808.933 23/06/09,17:07:04,01,11,1, 11.9,1,1, 20.064, 10603.459, 331.990, 52808.916 23/06/09,17:07:04,02,11,1, 11.9,1,1, 20.064, 10603.442, 332.006, 52808.937 23/06/09,17:07:04,03,11,1, 11.9,1,1, 20.064, 10603.460, 331.977, 52808.948 23/06/09,17:07:04,04,11,1, 11.9,1,1, 20.064, 10603.459, 331.992, 52808.955 23/06/09,17:07:04,05,11,1, 11.9,1,1, 20.064, 10603.410, 331.975, 52808.973 23/06/09,17:07:04,06,11,1, 11.9,1,1, 20.064, 10603.440, 331.990, 52808.949 23/06/09,17:07:04,07,11,1, 11.9,1,1, 20.064, 10603.457, 331.990, 52808.976 23/06/09,17:07:04,08,11,1, 11.9,1,1, 20.064, 10603.468, 331.982, 52808.920 23/06/09,17:07:04,09,11,1, 11.9,1,1, 20.064, 10603.463, 331.982, 52808.930 23/06/09,17:07:04,10,11,1, 11.9,1,1, 20.064, 10603.450, 331.976, 52808.925 23/06/09,17:07:04,11,11,1, 11.9,1,1, 20.064, 10603.464, 331.986, 52808.930 23/06/09,17:07:04,12,11,1, 11.9,1,1, 20.064, 10603.454, 331.986, 52808.911 23/06/09,17:07:04,13,11,1, 11.9,1,1, 20.064, 10603.470, 331.975, 52808.935 23/06/09,17:07:04,14,11,1, 11.9,1,1, 20.064, 10603.442, 331.994, 52808.947 23/06/09,17:07:04,15,11,1, 11.9,1,1, 20.064, 10603.478, 331.971, 52808.911 23/06/09,17:07:04,16,11,1, 11.9,1,1, 20.064, 10603.503, 331.991, 52808.904 23/06/09,17:07:04,17,11,1, 11.9,1,1, 20.064, 10603.489, 331.975, 52808.927 23/06/09,17:07:04,18,11,1, 11.9,1,1, 20.064, 10603.478, 331.971, 52808.973 23/06/09,17:07:04,19,11,1, 11.9,1,1, 20.064, 10603.460, 331.981, 52808.938 23/06/09,17:07:05,00,11,1, 11.9,1,1, 20.072, 10603.455, 331.981, 52808.938 23/06/09,17:07:05,01,11,1, 11.9,1,1, 20.072, 10603.476, 331.955, 52808.898 23/06/09,17:07:05,02,11,1, 11.9,1,1, 20.072, 10603.462, 331.974, 52808.916 23/06/09,17:07:05,03,11,1, 11.9,1,1, 20.072, 10603.462, 331.998, 52808.909 23/06/09,17:07:05,04,11,1, 11.9,1,1, 20.072, 10603.472, 331.987, 52808.947 23/06/09,17:07:05,05,11,1, 11.9,1,1, 20.072, 10603.464, 331.972, 52808.933 23/06/09,17:07:05,06,11,1, 11.9,1,1, 20.072, 10603.459, 331.983, 52808.932 23/06/09,17:07:05,07,11,1, 11.9,1,1, 20.072, 10603.496, 331.982, 52808.899 23/06/09,17:07:05,08,11,1, 11.9,1,1, 20.072, 10603.495, 331.951, 52808.904 23/06/09,17:07:05,09,11,1, 11.9,1,1, 20.072, 10603.467, 331.979, 52808.938 23/06/09,17:07:05,10,11,1, 11.9,1,1, 20.072, 10603.482, 331.975, 52808.955 23/06/09,17:07:05,11,11,1, 11.9,1,1, 20.072, 10603.483, 331.999, 52808.906 23/06/09,17:07:05,12,11,1, 11.9,1,1, 20.072, 10603.467, 331.963, 52808.925 23/06/09,17:07:05,13,11,1, 11.9,1,1, 20.072, 10603.500, 331.980, 52808.950 23/06/09,17:07:05,14,11,1, 11.9,1,1, 20.072, 10603.486, 331.983, 52808.942 23/06/09,17:07:05,15,11,1, 11.9,1,1, 20.072, 10603.494, 331.978, 52808.959 23/06/09,17:07:05,16,11,1, 11.9,1,1, 20.072, 10603.483, 331.959, 52808.912 23/06/09,17:07:05,17,11,1, 11.9,1,1, 20.072, 10603.502, 331.955, 52808.926 23/06/09,17:07:05,18,11,1, 11.9,1,1, 20.072, 10603.470, 331.983, 52808.909 23/06/09,17:07:05,19,11,1, 11.9,1,1, 20.072, 10603.486, 331.966, 52808.946 23/06/09,17:07:06,00,10,1, 11.9,1,1, 20.067, 10603.480, 331.966, 52808.946 23/06/09,17:07:06,01,10,1, 11.9,1,1, 20.067, 10603.490, 331.967, 52808.938 23/06/09,17:07:06,02,10,1, 11.9,1,1, 20.067, 10603.467, 331.975, 52808.916 23/06/09,17:07:06,03,10,1, 11.9,1,1, 20.067, 10603.494, 331.976, 52808.921 23/06/09,17:07:06,04,10,1, 11.9,1,1, 20.067, 10603.514, 331.971, 52808.954 23/06/09,17:07:06,05,10,1, 11.9,1,1, 20.067, 10603.484, 331.976, 52808.905 23/06/09,17:07:06,06,10,1, 11.9,1,1, 20.067, 10603.506, 331.958, 52808.945 23/06/09,17:07:06,07,10,1, 11.9,1,1, 20.067, 10603.496, 331.970, 52808.917 23/06/09,17:07:06,08,10,1, 11.9,1,1, 20.067, 10603.474, 331.972, 52808.908 23/06/09,17:07:06,09,10,1, 11.9,1,1, 20.067, 10603.503, 331.985, 52808.929 23/06/09,17:07:06,10,10,1, 11.9,1,1, 20.067, 10603.521, 331.968, 52808.943 23/06/09,17:07:06,11,10,1, 11.9,1,1, 20.067, 10603.500, 331.972, 52808.912 23/06/09,17:07:06,12,10,1, 11.9,1,1, 20.067, 10603.513, 331.990, 52808.945 23/06/09,17:07:06,13,10,1, 11.9,1,1, 20.067, 10603.508, 331.970, 52808.930 23/06/09,17:07:06,14,10,1, 11.9,1,1, 20.067, 10603.507, 331.955, 52808.916 23/06/09,17:07:06,15,10,1, 11.9,1,1, 20.067, 10603.524, 331.968, 52808.877 23/06/09,17:07:06,16,10,1, 11.9,1,1, 20.067, 10603.514, 331.977, 52808.913 23/06/09,17:07:06,17,10,1, 11.9,1,1, 20.067, 10603.525, 331.970, 52808.947 23/06/09,17:07:06,18,10,1, 11.9,1,1, 20.067, 10603.512, 331.958, 52808.953 23/06/09,17:07:06,19,10,1, 11.9,1,1, 20.067, 10603.520, 331.959, 52808.916 23/06/09,17:07:07,00,11,1, 11.9,1,1, 20.069, 10603.514, 331.959, 52808.916 23/06/09,17:07:07,01,11,1, 11.9,1,1, 20.069, 10603.518, 331.942, 52808.954 23/06/09,17:07:07,02,11,1, 11.9,1,1, 20.069, 10603.499, 331.972, 52808.932 23/06/09,17:07:07,03,11,1, 11.9,1,1, 20.069, 10603.499, 331.959, 52808.926 23/06/09,17:07:07,04,11,1, 11.9,1,1, 20.069, 10603.506, 331.939, 52808.922 23/06/09,17:07:07,05,11,1, 11.9,1,1, 20.069, 10603.489, 331.941, 52808.899 23/06/09,17:07:07,06,11,1, 11.9,1,1, 20.069, 10603.515, 331.957, 52808.856 23/06/09,17:07:07,07,11,1, 11.9,1,1, 20.069, 10603.515, 331.965, 52808.910 23/06/09,17:07:07,08,11,1, 11.9,1,1, 20.069, 10603.525, 331.942, 52808.935 23/06/09,17:07:07,09,11,1, 11.9,1,1, 20.069, 10603.515, 331.959, 52808.909 23/06/09,17:07:07,10,11,1, 11.9,1,1, 20.069, 10603.526, 331.988, 52808.976 23/06/09,17:07:07,11,11,1, 11.9,1,1, 20.069, 10603.541, 331.959, 52808.931 23/06/09,17:07:07,12,11,1, 11.9,1,1, 20.069, 10603.482, 331.965, 52808.937 23/06/09,17:07:07,13,11,1, 11.9,1,1, 20.069, 10603.527, 331.954, 52808.926 23/06/09,17:07:07,14,11,1, 11.9,1,1, 20.069, 10603.531, 331.972, 52808.906 23/06/09,17:07:07,15,11,1, 11.9,1,1, 20.069, 10603.515, 331.971, 52808.988 23/06/09,17:07:07,16,11,1, 11.9,1,1, 20.069, 10603.525, 331.963, 52808.951 23/06/09,17:07:07,17,11,1, 11.9,1,1, 20.069, 10603.516, 331.965, 52808.958 23/06/09,17:07:07,18,11,1, 11.9,1,1, 20.069, 10603.507, 331.967, 52808.966 23/06/09,17:07:07,19,11,1, 11.9,1,1, 20.069, 10603.529, 331.961, 52808.922 23/06/09,17:07:08,00,12,1, 11.8,1,1, 20.064, 10603.522, 331.961, 52808.922 23/06/09,17:07:08,01,12,1, 11.8,1,1, 20.064, 10603.517, 331.960, 52808.948 23/06/09,17:07:08,02,12,1, 11.8,1,1, 20.064, 10603.532, 331.981, 52808.949 23/06/09,17:07:08,03,12,1, 11.8,1,1, 20.064, 10603.522, 331.952, 52808.922 23/06/09,17:07:08,04,12,1, 11.8,1,1, 20.064, 10603.528, 331.949, 52808.959 23/06/09,17:07:08,05,12,1, 11.8,1,1, 20.064, 10603.531, 331.959, 52808.939 23/06/09,17:07:08,06,12,1, 11.8,1,1, 20.064, 10603.538, 331.959, 52808.975 23/06/09,17:07:08,07,12,1, 11.8,1,1, 20.064, 10603.525, 331.978, 52808.957 23/06/09,17:07:08,08,12,1, 11.8,1,1, 20.064, 10603.520, 331.948, 52808.960 23/06/09,17:07:08,09,12,1, 11.8,1,1, 20.064, 10603.519, 331.979, 52808.939 23/06/09,17:07:08,10,12,1, 11.8,1,1, 20.064, 10603.530, 331.978, 52808.897 23/06/09,17:07:08,11,12,1, 11.8,1,1, 20.064, 10603.541, 331.952, 52808.942 23/06/09,17:07:08,12,12,1, 11.8,1,1, 20.064, 10603.540, 331.971, 52808.947 23/06/09,17:07:08,13,12,1, 11.8,1,1, 20.064, 10603.527, 331.964, 52808.931 23/06/09,17:07:08,14,12,1, 11.8,1,1, 20.064, 10603.521, 331.954, 52808.956 23/06/09,17:07:08,15,12,1, 11.8,1,1, 20.064, 10603.541, 331.988, 52809.001 23/06/09,17:07:08,16,12,1, 11.8,1,1, 20.064, 10603.559, 331.957, 52808.947 23/06/09,17:07:08,17,12,1, 11.8,1,1, 20.064, 10603.557, 331.942, 52808.974 23/06/09,17:07:08,18,12,1, 11.8,1,1, 20.064, 10603.537, 331.979, 52808.978 23/06/09,17:07:08,19,12,1, 11.8,1,1, 20.064, 10603.551, 331.975, 52808.944 23/06/09,17:07:09,00,12,1, 12.0,1,1, 20.068, 10603.547, 331.975, 52808.944 23/06/09,17:07:09,01,12,1, 12.0,1,1, 20.068, 10603.531, 331.958, 52808.957 23/06/09,17:07:09,02,12,1, 12.0,1,1, 20.068, 10603.529, 331.954, 52808.968 23/06/09,17:07:09,03,12,1, 12.0,1,1, 20.068, 10603.540, 331.942, 52808.951 23/06/09,17:07:09,04,12,1, 12.0,1,1, 20.068, 10603.552, 331.942, 52808.924 23/06/09,17:07:09,05,12,1, 12.0,1,1, 20.068, 10603.532, 331.958, 52808.969 23/06/09,17:07:09,06,12,1, 12.0,1,1, 20.068, 10603.530, 331.973, 52808.974 23/06/09,17:07:09,07,12,1, 12.0,1,1, 20.068, 10603.529, 331.947, 52808.919 23/06/09,17:07:09,08,12,1, 12.0,1,1, 20.068, 10603.531, 331.955, 52808.940 23/06/09,17:07:09,09,12,1, 12.0,1,1, 20.068, 10603.526, 331.951, 52808.960 23/06/09,17:07:09,10,12,1, 12.0,1,1, 20.068, 10603.562, 331.942, 52808.938 23/06/09,17:07:09,11,12,1, 12.0,1,1, 20.068, 10603.559, 331.943, 52808.941 23/06/09,17:07:09,12,12,1, 12.0,1,1, 20.068, 10603.539, 331.924, 52809.001 23/06/09,17:07:09,13,12,1, 12.0,1,1, 20.068, 10603.544, 331.955, 52808.925 23/06/09,17:07:09,14,12,1, 12.0,1,1, 20.068, 10603.559, 331.978, 52808.924 23/06/09,17:07:09,15,12,1, 12.0,1,1, 20.068, 10603.527, 331.940, 52808.910 23/06/09,17:07:09,16,12,1, 12.0,1,1, 20.068, 10603.560, 331.970, 52808.947 23/06/09,17:07:09,17,12,1, 12.0,1,1, 20.068, 10603.555, 331.940, 52808.954 23/06/09,17:07:09,18,12,1, 12.0,1,1, 20.068, 10603.537, 331.969, 52808.939 23/06/09,17:07:09,19,12,1, 12.0,1,1, 20.068, 10603.546, 331.962, 52808.937 23/06/09,17:07:10,00,11,1, 11.9,1,1, 20.066, 10603.539, 331.962, 52808.937 23/06/09,17:07:10,01,11,1, 11.9,1,1, 20.066, 10603.573, 331.947, 52808.929 23/06/09,17:07:10,02,11,1, 11.9,1,1, 20.066, 10603.561, 331.940, 52808.926 23/06/09,17:07:10,03,11,1, 11.9,1,1, 20.066, 10603.529, 331.959, 52808.904 23/06/09,17:07:10,04,11,1, 11.9,1,1, 20.066, 10603.555, 331.965, 52808.965 23/06/09,17:07:10,05,11,1, 11.9,1,1, 20.066, 10603.548, 331.932, 52808.856 23/06/09,17:07:10,06,11,1, 11.9,1,1, 20.066, 10603.523, 331.970, 52808.985 23/06/09,17:07:10,07,11,1, 11.9,1,1, 20.066, 10603.542, 331.964, 52808.921 23/06/09,17:07:10,08,11,1, 11.9,1,1, 20.066, 10603.546, 331.948, 52808.960 23/06/09,17:07:10,09,11,1, 11.9,1,1, 20.066, 10603.542, 331.948, 52808.934 23/06/09,17:07:10,10,11,1, 11.9,1,1, 20.066, 10603.565, 331.951, 52808.928 23/06/09,17:07:10,11,11,1, 11.9,1,1, 20.066, 10603.554, 331.970, 52808.967 23/06/09,17:07:10,12,11,1, 11.9,1,1, 20.066, 10603.537, 331.966, 52808.955 23/06/09,17:07:10,13,11,1, 11.9,1,1, 20.066, 10603.528, 331.932, 52808.921 23/06/09,17:07:10,14,11,1, 11.9,1,1, 20.066, 10603.547, 331.958, 52808.948 23/06/09,17:07:10,15,11,1, 11.9,1,1, 20.066, 10603.548, 331.958, 52808.966 23/06/09,17:07:10,16,11,1, 11.9,1,1, 20.066, 10603.572, 331.952, 52808.964 23/06/09,17:07:10,17,11,1, 11.9,1,1, 20.066, 10603.547, 331.970, 52808.944 23/06/09,17:07:10,18,11,1, 11.9,1,1, 20.066, 10603.549, 331.965, 52808.948 23/06/09,17:07:10,19,11,1, 11.9,1,1, 20.066, 10603.527, 331.972, 52808.938 23/06/09,17:07:11,00,11,1, 11.9,1,1, 20.068, 10603.522, 331.972, 52808.938 23/06/09,17:07:11,01,11,1, 11.9,1,1, 20.068, 10603.577, 331.959, 52808.931 23/06/09,17:07:11,02,11,1, 11.9,1,1, 20.068, 10603.569, 331.947, 52808.966 23/06/09,17:07:11,03,11,1, 11.9,1,1, 20.068, 10603.566, 331.945, 52808.967 23/06/09,17:07:11,04,11,1, 11.9,1,1, 20.068, 10603.557, 331.925, 52808.941 23/06/09,17:07:11,05,11,1, 11.9,1,1, 20.068, 10603.561, 331.947, 52808.905 23/06/09,17:07:11,06,11,1, 11.9,1,1, 20.068, 10603.565, 331.943, 52808.975 23/06/09,17:07:11,07,11,1, 11.9,1,1, 20.068, 10603.587, 331.943, 52808.964 23/06/09,17:07:11,08,11,1, 11.9,1,1, 20.068, 10603.550, 331.953, 52808.940 23/06/09,17:07:11,09,11,1, 11.9,1,1, 20.068, 10603.551, 331.948, 52808.925 23/06/09,17:07:11,10,11,1, 11.9,1,1, 20.068, 10603.570, 331.935, 52808.963 23/06/09,17:07:11,11,11,1, 11.9,1,1, 20.068, 10603.592, 331.936, 52808.939 23/06/09,17:07:11,12,11,1, 11.9,1,1, 20.068, 10603.560, 331.935, 52808.926 23/06/09,17:07:11,13,11,1, 11.9,1,1, 20.068, 10603.578, 331.922, 52808.956 23/06/09,17:07:11,14,11,1, 11.9,1,1, 20.068, 10603.573, 331.956, 52808.912 23/06/09,17:07:11,15,11,1, 11.9,1,1, 20.068, 10603.568, 331.952, 52808.926 23/06/09,17:07:11,16,11,1, 11.9,1,1, 20.068, 10603.565, 331.937, 52808.991 23/06/09,17:07:11,17,11,1, 11.9,1,1, 20.068, 10603.570, 331.941, 52808.933 23/06/09,17:07:11,18,11,1, 11.9,1,1, 20.068, 10603.553, 331.946, 52809.014 23/06/09,17:07:11,19,11,1, 11.9,1,1, 20.068, 10603.570, 331.961, 52808.941 23/06/09,17:07:12,00,11,1, 12.0,1,1, 20.066, 10603.564, 331.961, 52808.941 23/06/09,17:07:12,01,11,1, 12.0,1,1, 20.066, 10603.569, 331.941, 52808.893 23/06/09,17:07:12,02,11,1, 12.0,1,1, 20.066, 10603.576, 331.938, 52808.903 23/06/09,17:07:12,03,11,1, 12.0,1,1, 20.066, 10603.590, 331.982, 52808.885 23/06/09,17:07:12,04,11,1, 12.0,1,1, 20.066, 10603.548, 331.941, 52808.910 23/06/09,17:07:12,05,11,1, 12.0,1,1, 20.066, 10603.578, 331.943, 52808.905 23/06/09,17:07:12,06,11,1, 12.0,1,1, 20.066, 10603.592, 331.953, 52808.919 23/06/09,17:07:12,07,11,1, 12.0,1,1, 20.066, 10603.580, 331.956, 52808.898 23/06/09,17:07:12,08,11,1, 12.0,1,1, 20.066, 10603.587, 331.952, 52808.913 23/06/09,17:07:12,09,11,1, 12.0,1,1, 20.066, 10603.598, 331.961, 52808.941 23/06/09,17:07:12,10,11,1, 12.0,1,1, 20.066, 10603.569, 331.951, 52808.912 23/06/09,17:07:12,11,11,1, 12.0,1,1, 20.066, 10603.558, 331.950, 52808.928 23/06/09,17:07:12,12,11,1, 12.0,1,1, 20.066, 10603.601, 331.958, 52808.909 23/06/09,17:07:12,13,11,1, 12.0,1,1, 20.066, 10603.597, 331.963, 52808.972 23/06/09,17:07:12,14,11,1, 12.0,1,1, 20.066, 10603.568, 331.946, 52808.892 23/06/09,17:07:12,15,11,1, 12.0,1,1, 20.066, 10603.577, 331.946, 52808.936 23/06/09,17:07:12,16,11,1, 12.0,1,1, 20.066, 10603.586, 331.957, 52808.948 23/06/09,17:07:12,17,11,1, 12.0,1,1, 20.066, 10603.599, 331.953, 52808.937 23/06/09,17:07:12,18,11,1, 12.0,1,1, 20.066, 10603.584, 331.944, 52808.903 23/06/09,17:07:12,19,11,1, 12.0,1,1, 20.066, 10603.591, 331.936, 52808.986 23/06/09,17:07:13,00,11,1, 11.9,1,1, 20.071, 10603.589, 331.936, 52808.986 23/06/09,17:07:13,01,11,1, 11.9,1,1, 20.071, 10603.611, 331.965, 52808.938 23/06/09,17:07:13,02,11,1, 11.9,1,1, 20.071, 10603.599, 331.943, 52808.943 23/06/09,17:07:13,03,11,1, 11.9,1,1, 20.071, 10603.623, 331.937, 52808.937 23/06/09,17:07:13,04,11,1, 11.9,1,1, 20.071, 10603.607, 331.933, 52808.952 23/06/09,17:07:13,05,11,1, 11.9,1,1, 20.071, 10603.611, 331.913, 52808.892 23/06/09,17:07:13,06,11,1, 11.9,1,1, 20.071, 10603.589, 331.937, 52808.922 23/06/09,17:07:13,07,11,1, 11.9,1,1, 20.071, 10603.620, 331.948, 52808.960 23/06/09,17:07:13,08,11,1, 11.9,1,1, 20.071, 10603.623, 331.934, 52808.932 23/06/09,17:07:13,09,11,1, 11.9,1,1, 20.071, 10603.623, 331.928, 52808.971 23/06/09,17:07:13,10,11,1, 11.9,1,1, 20.071, 10603.602, 331.943, 52808.958 23/06/09,17:07:13,11,11,1, 11.9,1,1, 20.071, 10603.612, 331.912, 52808.982 23/06/09,17:07:13,12,11,1, 11.9,1,1, 20.071, 10603.602, 331.943, 52808.964 23/06/09,17:07:13,13,11,1, 11.9,1,1, 20.071, 10603.599, 331.932, 52808.954 23/06/09,17:07:13,14,11,1, 11.9,1,1, 20.071, 10603.621, 331.935, 52808.911 23/06/09,17:07:13,15,11,1, 11.9,1,1, 20.071, 10603.614, 331.943, 52808.979 23/06/09,17:07:13,16,11,1, 11.9,1,1, 20.071, 10603.615, 331.918, 52808.923 23/06/09,17:07:13,17,11,1, 11.9,1,1, 20.071, 10603.610, 331.932, 52808.943 23/06/09,17:07:13,18,11,1, 11.9,1,1, 20.071, 10603.626, 331.930, 52808.904 23/06/09,17:07:13,19,11,1, 11.9,1,1, 20.071, 10603.627, 331.922, 52808.916 23/06/09,17:07:14,00,11,1, 11.9,1,1, 20.063, 10603.622, 331.922, 52808.916 23/06/09,17:07:14,01,11,1, 11.9,1,1, 20.063, 10603.607, 331.927, 52808.950 23/06/09,17:07:14,02,11,1, 11.9,1,1, 20.063, 10603.627, 331.907, 52808.931 23/06/09,17:07:14,03,11,1, 11.9,1,1, 20.063, 10603.612, 331.915, 52808.966 23/06/09,17:07:14,04,11,1, 11.9,1,1, 20.063, 10603.622, 331.913, 52808.918 23/06/09,17:07:14,05,11,1, 11.9,1,1, 20.063, 10603.627, 331.901, 52808.958 23/06/09,17:07:14,06,11,1, 11.9,1,1, 20.063, 10603.631, 331.935, 52808.968 23/06/09,17:07:14,07,11,1, 11.9,1,1, 20.063, 10603.606, 331.904, 52808.957 23/06/09,17:07:14,08,11,1, 11.9,1,1, 20.063, 10603.626, 331.932, 52808.978 23/06/09,17:07:14,09,11,1, 11.9,1,1, 20.063, 10603.642, 331.915, 52808.945 23/06/09,17:07:14,10,11,1, 11.9,1,1, 20.063, 10603.617, 331.948, 52808.957 23/06/09,17:07:14,11,11,1, 11.9,1,1, 20.063, 10603.622, 331.918, 52808.986 23/06/09,17:07:14,12,11,1, 11.9,1,1, 20.063, 10603.630, 331.950, 52808.967 23/06/09,17:07:14,13,11,1, 11.9,1,1, 20.063, 10603.624, 331.936, 52808.933 23/06/09,17:07:14,14,11,1, 11.9,1,1, 20.063, 10603.629, 331.930, 52808.945 23/06/09,17:07:14,15,11,1, 11.9,1,1, 20.063, 10603.640, 331.929, 52808.947 23/06/09,17:07:14,16,11,1, 11.9,1,1, 20.063, 10603.623, 331.936, 52808.958 23/06/09,17:07:14,17,11,1, 11.9,1,1, 20.063, 10603.623, 331.931, 52808.953 23/06/09,17:07:14,18,11,1, 11.9,1,1, 20.063, 10603.623, 331.905, 52808.953 23/06/09,17:07:14,19,11,1, 11.9,1,1, 20.063, 10603.644, 331.919, 52808.947 23/06/09,17:07:15,00,12,1, 11.9,1,1, 20.067, 10603.639, 331.919, 52808.947 23/06/09,17:07:15,01,12,1, 11.9,1,1, 20.067, 10603.652, 331.927, 52808.933 23/06/09,17:07:15,02,12,1, 11.9,1,1, 20.067, 10603.633, 331.931, 52808.949 23/06/09,17:07:15,03,12,1, 11.9,1,1, 20.067, 10603.627, 331.899, 52808.909 23/06/09,17:07:15,04,12,1, 11.9,1,1, 20.067, 10603.654, 331.898, 52808.957 23/06/09,17:07:15,05,12,1, 11.9,1,1, 20.067, 10603.641, 331.931, 52808.969 23/06/09,17:07:15,06,12,1, 11.9,1,1, 20.067, 10603.635, 331.908, 52808.960 23/06/09,17:07:15,07,12,1, 11.9,1,1, 20.067, 10603.633, 331.912, 52808.960 23/06/09,17:07:15,08,12,1, 11.9,1,1, 20.067, 10603.655, 331.929, 52808.974 23/06/09,17:07:15,09,12,1, 11.9,1,1, 20.067, 10603.642, 331.919, 52808.980 23/06/09,17:07:15,10,12,1, 11.9,1,1, 20.067, 10603.644, 331.895, 52809.007 23/06/09,17:07:15,11,12,1, 11.9,1,1, 20.067, 10603.654, 331.929, 52808.964 23/06/09,17:07:15,12,12,1, 11.9,1,1, 20.067, 10603.651, 331.907, 52808.994 23/06/09,17:07:15,13,12,1, 11.9,1,1, 20.067, 10603.650, 331.927, 52808.990 23/06/09,17:07:15,14,12,1, 11.9,1,1, 20.067, 10603.673, 331.907, 52808.970 23/06/09,17:07:15,15,12,1, 11.9,1,1, 20.067, 10603.631, 331.891, 52808.950 23/06/09,17:07:15,16,12,1, 11.9,1,1, 20.067, 10603.649, 331.915, 52808.936 23/06/09,17:07:15,17,12,1, 11.9,1,1, 20.067, 10603.644, 331.879, 52808.984 23/06/09,17:07:15,18,12,1, 11.9,1,1, 20.067, 10603.650, 331.906, 52808.984 23/06/09,17:07:15,19,12,1, 11.9,1,1, 20.067, 10603.663, 331.915, 52808.966 23/06/09,17:07:16,00,12,1, 11.9,1,1, 20.071, 10603.656, 331.915, 52808.966 23/06/09,17:07:16,01,12,1, 11.9,1,1, 20.071, 10603.647, 331.925, 52808.965 23/06/09,17:07:16,02,12,1, 11.9,1,1, 20.071, 10603.660, 331.898, 52808.942 23/06/09,17:07:16,03,12,1, 11.9,1,1, 20.071, 10603.647, 331.895, 52808.974 23/06/09,17:07:16,04,12,1, 11.9,1,1, 20.071, 10603.673, 331.935, 52809.002 23/06/09,17:07:16,05,12,1, 11.9,1,1, 20.071, 10603.668, 331.930, 52808.949 23/06/09,17:07:16,06,12,1, 11.9,1,1, 20.071, 10603.674, 331.906, 52808.944 23/06/09,17:07:16,07,12,1, 11.9,1,1, 20.071, 10603.649, 331.910, 52808.956 23/06/09,17:07:16,08,12,1, 11.9,1,1, 20.071, 10603.664, 331.906, 52808.900 23/06/09,17:07:16,09,12,1, 11.9,1,1, 20.071, 10603.635, 331.901, 52808.921 23/06/09,17:07:16,10,12,1, 11.9,1,1, 20.071, 10603.641, 331.933, 52808.994 23/06/09,17:07:16,11,12,1, 11.9,1,1, 20.071, 10603.660, 331.892, 52808.369 23/06/09,17:07:16,12,12,1, 11.9,1,1, 20.071, 10603.681, 331.918, 52808.657 23/06/09,17:07:16,13,12,1, 11.9,1,1, 20.071, 10603.658, 331.933, 52809.038 23/06/09,17:07:16,14,12,1, 11.9,1,1, 20.071, 10603.661, 331.935, 52808.955 23/06/09,17:07:16,15,12,1, 11.9,1,1, 20.071, 10603.666, 331.929, 52808.985 23/06/09,17:07:16,16,12,1, 11.9,1,1, 20.071, 10603.680, 331.940, 52808.943 23/06/09,17:07:16,17,12,1, 11.9,1,1, 20.071, 10603.666, 331.934, 52808.985 23/06/09,17:07:16,18,12,1, 11.9,1,1, 20.071, 10603.665, 331.939, 52808.955 23/06/09,17:07:16,19,12,1, 11.9,1,1, 20.071, 10603.678, 331.946, 52808.986 23/06/09,17:07:17,00,11,1, 11.9,1,1, 20.066, 10603.672, 331.946, 52808.986 23/06/09,17:07:17,01,11,1, 11.9,1,1, 20.066, 10603.671, 331.916, 52808.966 23/06/09,17:07:17,02,11,1, 11.9,1,1, 20.066, 10603.666, 331.927, 52808.956 23/06/09,17:07:17,03,11,1, 11.9,1,1, 20.066, 10603.668, 331.918, 52809.002 23/06/09,17:07:17,04,11,1, 11.9,1,1, 20.066, 10603.653, 331.908, 52808.994 23/06/09,17:07:17,05,11,1, 11.9,1,1, 20.066, 10603.665, 331.907, 52808.974 23/06/09,17:07:17,06,11,1, 11.9,1,1, 20.066, 10603.657, 331.921, 52808.955 23/06/09,17:07:17,07,11,1, 11.9,1,1, 20.066, 10603.659, 331.911, 52808.943 23/06/09,17:07:17,08,11,1, 11.9,1,1, 20.066, 10603.648, 331.897, 52808.935 23/06/09,17:07:17,09,11,1, 11.9,1,1, 20.066, 10603.659, 331.899, 52808.922 23/06/09,17:07:17,10,11,1, 11.9,1,1, 20.066, 10603.681, 331.885, 52808.977 23/06/09,17:07:17,11,11,1, 11.9,1,1, 20.066, 10603.677, 331.912, 52808.953 23/06/09,17:07:17,12,11,1, 11.9,1,1, 20.066, 10603.654, 331.922, 52808.981 23/06/09,17:07:17,13,11,1, 11.9,1,1, 20.066, 10603.646, 331.880, 52808.957 23/06/09,17:07:17,14,11,1, 11.9,1,1, 20.066, 10603.676, 331.891, 52808.982 23/06/09,17:07:17,15,11,1, 11.9,1,1, 20.066, 10603.675, 331.883, 52808.982 23/06/09,17:07:17,16,11,1, 11.9,1,1, 20.066, 10603.677, 331.863, 52808.985 23/06/09,17:07:17,17,11,1, 11.9,1,1, 20.066, 10603.701, 331.889, 52808.953 23/06/09,17:07:17,18,11,1, 11.9,1,1, 20.066, 10603.677, 331.918, 52808.999 23/06/09,17:07:17,19,11,1, 11.9,1,1, 20.066, 10603.695, 331.885, 52809.035 23/06/09,17:07:18,00,11,1, 11.9,1,1, 20.066, 10603.689, 331.885, 52809.035 23/06/09,17:07:18,01,11,1, 11.9,1,1, 20.066, 10603.678, 331.897, 52808.981 23/06/09,17:07:18,02,11,1, 11.9,1,1, 20.066, 10603.700, 331.901, 52808.965 23/06/09,17:07:18,03,11,1, 11.9,1,1, 20.066, 10603.689, 331.901, 52808.965 23/06/09,17:07:18,04,11,1, 11.9,1,1, 20.066, 10603.687, 331.897, 52808.963 23/06/09,17:07:18,05,11,1, 11.9,1,1, 20.066, 10603.714, 331.892, 52808.960 23/06/09,17:07:18,06,11,1, 11.9,1,1, 20.066, 10603.687, 331.899, 52808.956 23/06/09,17:07:18,07,11,1, 11.9,1,1, 20.066, 10603.682, 331.910, 52808.967 23/06/09,17:07:18,08,11,1, 11.9,1,1, 20.066, 10603.686, 331.895, 52808.968 23/06/09,17:07:18,09,11,1, 11.9,1,1, 20.066, 10603.704, 331.884, 52808.935 23/06/09,17:07:18,10,11,1, 11.9,1,1, 20.066, 10603.693, 331.888, 52808.960 23/06/09,17:07:18,11,11,1, 11.9,1,1, 20.066, 10603.691, 331.904, 52808.954 23/06/09,17:07:18,12,11,1, 11.9,1,1, 20.066, 10603.693, 331.917, 52808.953 23/06/09,17:07:18,13,11,1, 11.9,1,1, 20.066, 10603.713, 331.905, 52808.979 23/06/09,17:07:18,14,11,1, 11.9,1,1, 20.066, 10603.709, 331.933, 52808.951 23/06/09,17:07:18,15,11,1, 11.9,1,1, 20.066, 10603.702, 331.909, 52808.972 23/06/09,17:07:18,16,11,1, 11.9,1,1, 20.066, 10603.702, 331.911, 52808.966 23/06/09,17:07:18,17,11,1, 11.9,1,1, 20.066, 10603.706, 331.912, 52808.955 23/06/09,17:07:18,18,11,1, 11.9,1,1, 20.066, 10603.684, 331.906, 52808.965 23/06/09,17:07:18,19,11,1, 11.9,1,1, 20.066, 10603.715, 331.904, 52808.973 23/06/09,17:07:19,00,11,1, 12.0,1,1, 20.066, 10603.714, 331.904, 52808.973 23/06/09,17:07:19,01,11,1, 12.0,1,1, 20.066, 10603.714, 331.883, 52808.920 23/06/09,17:07:19,02,11,1, 12.0,1,1, 20.066, 10603.707, 331.892, 52808.943 23/06/09,17:07:19,03,11,1, 12.0,1,1, 20.066, 10603.712, 331.886, 52808.971 23/06/09,17:07:19,04,11,1, 12.0,1,1, 20.066, 10603.707, 331.887, 52808.955 23/06/09,17:07:19,05,11,1, 12.0,1,1, 20.066, 10603.698, 331.904, 52808.970 23/06/09,17:07:19,06,11,1, 12.0,1,1, 20.066, 10603.689, 331.904, 52808.945 23/06/09,17:07:19,07,11,1, 12.0,1,1, 20.066, 10603.684, 331.911, 52808.942 23/06/09,17:07:19,08,11,1, 12.0,1,1, 20.066, 10603.713, 331.886, 52808.978 23/06/09,17:07:19,09,11,1, 12.0,1,1, 20.066, 10603.725, 331.862, 52808.997 23/06/09,17:07:19,10,11,1, 12.0,1,1, 20.066, 10603.728, 331.893, 52808.910 23/06/09,17:07:19,11,11,1, 12.0,1,1, 20.066, 10603.741, 331.902, 52808.939 23/06/09,17:07:19,12,11,1, 12.0,1,1, 20.066, 10603.713, 331.886, 52808.970 23/06/09,17:07:19,13,11,1, 12.0,1,1, 20.066, 10603.737, 331.898, 52808.960 23/06/09,17:07:19,14,11,1, 12.0,1,1, 20.066, 10603.706, 331.890, 52808.965 23/06/09,17:07:19,15,11,1, 12.0,1,1, 20.066, 10603.703, 331.887, 52808.938 23/06/09,17:07:19,16,11,1, 12.0,1,1, 20.066, 10603.747, 331.892, 52808.991 23/06/09,17:07:19,17,11,1, 12.0,1,1, 20.066, 10603.719, 331.887, 52809.008 23/06/09,17:07:19,18,11,1, 12.0,1,1, 20.066, 10603.685, 331.899, 52808.980 23/06/09,17:07:19,19,11,1, 12.0,1,1, 20.066, 10603.734, 331.882, 52808.940 23/06/09,17:07:20,00,11,1, 12.0,1,1, 20.069, 10603.731, 331.882, 52808.940 23/06/09,17:07:20,01,11,1, 12.0,1,1, 20.069, 10603.705, 331.878, 52808.981 23/06/09,17:07:20,02,11,1, 12.0,1,1, 20.069, 10603.733, 331.889, 52808.984 23/06/09,17:07:20,03,11,1, 12.0,1,1, 20.069, 10603.716, 331.904, 52808.954 23/06/09,17:07:20,04,11,1, 12.0,1,1, 20.069, 10603.716, 331.893, 52808.950 23/06/09,17:07:20,05,11,1, 12.0,1,1, 20.069, 10603.706, 331.884, 52808.971 23/06/09,17:07:20,06,11,1, 12.0,1,1, 20.069, 10603.731, 331.888, 52808.985 23/06/09,17:07:20,07,11,1, 12.0,1,1, 20.069, 10603.710, 331.876, 52808.942 23/06/09,17:07:20,08,11,1, 12.0,1,1, 20.069, 10603.756, 331.896, 52808.955 23/06/09,17:07:20,09,11,1, 12.0,1,1, 20.069, 10603.742, 331.891, 52808.991 23/06/09,17:07:20,10,11,1, 12.0,1,1, 20.069, 10603.740, 331.866, 52808.917 23/06/09,17:07:20,11,11,1, 12.0,1,1, 20.069, 10603.738, 331.858, 52808.974 23/06/09,17:07:20,12,11,1, 12.0,1,1, 20.069, 10603.749, 331.870, 52808.990 23/06/09,17:07:20,13,11,1, 12.0,1,1, 20.069, 10603.741, 331.863, 52808.989 23/06/09,17:07:20,14,11,1, 12.0,1,1, 20.069, 10603.756, 331.863, 52809.004 23/06/09,17:07:20,15,11,1, 12.0,1,1, 20.069, 10603.743, 331.864, 52808.949 23/06/09,17:07:20,16,11,1, 12.0,1,1, 20.069, 10603.748, 331.855, 52808.986 23/06/09,17:07:20,17,11,1, 12.0,1,1, 20.069, 10603.757, 331.867, 52808.977 23/06/09,17:07:20,18,11,1, 12.0,1,1, 20.069, 10603.753, 331.851, 52808.986 23/06/09,17:07:20,19,11,1, 12.0,1,1, 20.069, 10603.747, 331.872, 52808.978 23/06/09,17:07:21,00,11,1, 11.9,1,1, 20.066, 10603.739, 331.872, 52808.978 23/06/09,17:07:21,01,11,1, 11.9,1,1, 20.066, 10603.752, 331.847, 52808.991 23/06/09,17:07:21,02,11,1, 11.9,1,1, 20.066, 10603.771, 331.863, 52808.988 23/06/09,17:07:21,03,11,1, 11.9,1,1, 20.066, 10603.749, 331.851, 52809.001 23/06/09,17:07:21,04,11,1, 11.9,1,1, 20.066, 10603.764, 331.871, 52809.003 23/06/09,17:07:21,05,11,1, 11.9,1,1, 20.066, 10603.780, 331.859, 52808.959 23/06/09,17:07:21,06,11,1, 11.9,1,1, 20.066, 10603.761, 331.893, 52808.955 23/06/09,17:07:21,07,11,1, 11.9,1,1, 20.066, 10603.753, 331.845, 52808.932 23/06/09,17:07:21,08,11,1, 11.9,1,1, 20.066, 10603.746, 331.863, 52808.985 23/06/09,17:07:21,09,11,1, 11.9,1,1, 20.066, 10603.750, 331.852, 52808.998 23/06/09,17:07:21,10,11,1, 11.9,1,1, 20.066, 10603.774, 331.851, 52808.929 23/06/09,17:07:21,11,11,1, 11.9,1,1, 20.066, 10603.762, 331.859, 52808.964 23/06/09,17:07:21,12,11,1, 11.9,1,1, 20.066, 10603.755, 331.859, 52808.964 23/06/09,17:07:21,13,11,1, 11.9,1,1, 20.066, 10603.761, 331.848, 52808.987 23/06/09,17:07:21,14,11,1, 11.9,1,1, 20.066, 10603.770, 331.846, 52808.961 23/06/09,17:07:21,15,11,1, 11.9,1,1, 20.066, 10603.770, 331.831, 52809.017 23/06/09,17:07:21,16,11,1, 11.9,1,1, 20.066, 10603.770, 331.844, 52809.017 23/06/09,17:07:21,17,11,1, 11.9,1,1, 20.066, 10603.781, 331.847, 52809.011 23/06/09,17:07:21,18,11,1, 11.9,1,1, 20.066, 10603.769, 331.859, 52809.011 23/06/09,17:07:21,19,11,1, 11.9,1,1, 20.066, 10603.799, 331.860, 52808.959 23/06/09,17:07:22,00,11,1, 11.9,1,1, 20.069, 10603.797, 331.860, 52808.959 23/06/09,17:07:22,01,11,1, 11.9,1,1, 20.069, 10603.780, 331.834, 52808.969 23/06/09,17:07:22,02,11,1, 11.9,1,1, 20.069, 10603.787, 331.829, 52808.927 23/06/09,17:07:22,03,11,1, 11.9,1,1, 20.069, 10603.790, 331.859, 52808.951 23/06/09,17:07:22,04,11,1, 11.9,1,1, 20.069, 10603.764, 331.834, 52808.962 23/06/09,17:07:22,05,11,1, 11.9,1,1, 20.069, 10603.808, 331.837, 52808.986 23/06/09,17:07:22,06,11,1, 11.9,1,1, 20.069, 10603.803, 331.852, 52808.967 23/06/09,17:07:22,07,11,1, 11.9,1,1, 20.069, 10603.769, 331.845, 52808.971 23/06/09,17:07:22,08,11,1, 11.9,1,1, 20.069, 10603.804, 331.848, 52808.940 23/06/09,17:07:22,09,11,1, 11.9,1,1, 20.069, 10603.809, 331.819, 52808.982 23/06/09,17:07:22,10,11,1, 11.9,1,1, 20.069, 10603.792, 331.859, 52808.980 23/06/09,17:07:22,11,11,1, 11.9,1,1, 20.069, 10603.813, 331.845, 52808.962 23/06/09,17:07:22,12,11,1, 11.9,1,1, 20.069, 10603.811, 331.844, 52808.984 23/06/09,17:07:22,13,11,1, 11.9,1,1, 20.069, 10603.810, 331.860, 52808.994 23/06/09,17:07:22,14,11,1, 11.9,1,1, 20.069, 10603.817, 331.863, 52808.981 23/06/09,17:07:22,15,11,1, 11.9,1,1, 20.069, 10603.808, 331.839, 52808.993 23/06/09,17:07:22,16,11,1, 11.9,1,1, 20.069, 10603.802, 331.835, 52808.942 23/06/09,17:07:22,17,11,1, 11.9,1,1, 20.069, 10603.787, 331.858, 52808.984 23/06/09,17:07:22,18,11,1, 11.9,1,1, 20.069, 10603.811, 331.843, 52808.936 23/06/09,17:07:22,19,11,1, 11.9,1,1, 20.069, 10603.786, 331.850, 52808.936 23/06/09,17:07:23,00,11,1, 11.9,1,1, 20.066, 10603.781, 331.850, 52808.936 23/06/09,17:07:23,01,11,1, 11.9,1,1, 20.066, 10603.801, 331.844, 52808.991 23/06/09,17:07:23,02,11,1, 11.9,1,1, 20.066, 10603.805, 331.823, 52808.953 23/06/09,17:07:23,03,11,1, 11.9,1,1, 20.066, 10603.793, 331.856, 52808.961 23/06/09,17:07:23,04,11,1, 11.9,1,1, 20.066, 10603.803, 331.843, 52808.958 23/06/09,17:07:23,05,11,1, 11.9,1,1, 20.066, 10603.810, 331.848, 52808.957 23/06/09,17:07:23,06,11,1, 11.9,1,1, 20.066, 10603.810, 331.842, 52808.971 23/06/09,17:07:23,07,11,1, 11.9,1,1, 20.066, 10603.822, 331.841, 52808.932 23/06/09,17:07:23,08,11,1, 11.9,1,1, 20.066, 10603.817, 331.868, 52808.971 23/06/09,17:07:23,09,11,1, 11.9,1,1, 20.066, 10603.799, 331.848, 52808.966 23/06/09,17:07:23,10,11,1, 11.9,1,1, 20.066, 10603.813, 331.855, 52808.951 23/06/09,17:07:23,11,11,1, 11.9,1,1, 20.066, 10603.811, 331.840, 52808.971 23/06/09,17:07:23,12,11,1, 11.9,1,1, 20.066, 10603.820, 331.846, 52809.008 23/06/09,17:07:23,13,11,1, 11.9,1,1, 20.066, 10603.821, 331.857, 52808.995 23/06/09,17:07:23,14,11,1, 11.9,1,1, 20.066, 10603.824, 331.830, 52808.979 23/06/09,17:07:23,15,11,1, 11.9,1,1, 20.066, 10603.822, 331.842, 52808.992 23/06/09,17:07:23,16,11,1, 11.9,1,1, 20.066, 10603.834, 331.840, 52808.947 23/06/09,17:07:23,17,11,1, 11.9,1,1, 20.066, 10603.841, 331.832, 52808.973 23/06/09,17:07:23,18,11,1, 11.9,1,1, 20.066, 10603.835, 331.844, 52808.977 23/06/09,17:07:23,19,11,1, 11.9,1,1, 20.066, 10603.827, 331.860, 52808.983 23/06/09,17:07:24,00,12,1, 12.0,1,1, 20.064, 10603.822, 331.860, 52808.983 23/06/09,17:07:24,01,12,1, 12.0,1,1, 20.064, 10603.840, 331.832, 52808.985 23/06/09,17:07:24,02,12,1, 12.0,1,1, 20.064, 10603.832, 331.844, 52808.940 23/06/09,17:07:24,03,12,1, 12.0,1,1, 20.064, 10603.808, 331.851, 52808.936 23/06/09,17:07:24,04,12,1, 12.0,1,1, 20.064, 10603.824, 331.831, 52808.922 23/06/09,17:07:24,05,12,1, 12.0,1,1, 20.064, 10603.813, 331.840, 52808.973 23/06/09,17:07:24,06,12,1, 12.0,1,1, 20.064, 10603.861, 331.834, 52808.947 23/06/09,17:07:24,07,12,1, 12.0,1,1, 20.064, 10603.812, 331.837, 52808.960 23/06/09,17:07:24,08,12,1, 12.0,1,1, 20.064, 10603.857, 331.818, 52808.949 23/06/09,17:07:24,09,12,1, 12.0,1,1, 20.064, 10603.843, 331.846, 52808.993 23/06/09,17:07:24,10,12,1, 12.0,1,1, 20.064, 10603.837, 331.852, 52808.969 23/06/09,17:07:24,11,12,1, 12.0,1,1, 20.064, 10603.849, 331.839, 52808.933 23/06/09,17:07:24,12,12,1, 12.0,1,1, 20.064, 10603.844, 331.846, 52808.950 23/06/09,17:07:24,13,12,1, 12.0,1,1, 20.064, 10603.844, 331.841, 52808.952 23/06/09,17:07:24,14,12,1, 12.0,1,1, 20.064, 10603.849, 331.849, 52808.981 23/06/09,17:07:24,15,12,1, 12.0,1,1, 20.064, 10603.859, 331.852, 52808.983 23/06/09,17:07:24,16,12,1, 12.0,1,1, 20.064, 10603.853, 331.851, 52808.991 23/06/09,17:07:24,17,12,1, 12.0,1,1, 20.064, 10603.838, 331.846, 52808.939 23/06/09,17:07:24,18,12,1, 12.0,1,1, 20.064, 10603.842, 331.845, 52809.003 23/06/09,17:07:24,19,12,1, 12.0,1,1, 20.064, 10603.831, 331.834, 52808.927 23/06/09,17:07:25,00,12,1, 11.9,1,1, 20.063, 10603.831, 331.834, 52808.927 23/06/09,17:07:25,01,12,1, 11.9,1,1, 20.063, 10603.833, 331.825, 52808.939 23/06/09,17:07:25,02,12,1, 11.9,1,1, 20.063, 10603.842, 331.814, 52808.940 23/06/09,17:07:25,03,12,1, 11.9,1,1, 20.063, 10603.860, 331.814, 52808.944 23/06/09,17:07:25,04,12,1, 11.9,1,1, 20.063, 10603.864, 331.824, 52808.889 23/06/09,17:07:25,05,12,1, 11.9,1,1, 20.063, 10603.861, 331.824, 52808.971 23/06/09,17:07:25,06,12,1, 11.9,1,1, 20.063, 10603.871, 331.824, 52808.974 23/06/09,17:07:25,07,12,1, 11.9,1,1, 20.063, 10603.877, 331.822, 52808.942 23/06/09,17:07:25,08,12,1, 11.9,1,1, 20.063, 10603.857, 331.833, 52808.964 23/06/09,17:07:25,09,12,1, 11.9,1,1, 20.063, 10603.857, 331.790, 52808.946 23/06/09,17:07:25,10,12,1, 11.9,1,1, 20.063, 10603.887, 331.847, 52808.947 23/06/09,17:07:25,11,12,1, 11.9,1,1, 20.063, 10603.880, 331.813, 52808.978 23/06/09,17:07:25,12,12,1, 11.9,1,1, 20.063, 10603.884, 331.811, 52808.973 23/06/09,17:07:25,13,12,1, 11.9,1,1, 20.063, 10603.894, 331.854, 52808.982 23/06/09,17:07:25,14,12,1, 11.9,1,1, 20.063, 10603.889, 331.811, 52808.979 23/06/09,17:07:25,15,12,1, 11.9,1,1, 20.063, 10603.899, 331.816, 52808.931 23/06/09,17:07:25,16,12,1, 11.9,1,1, 20.063, 10603.898, 331.830, 52808.948 23/06/09,17:07:25,17,12,1, 11.9,1,1, 20.063, 10603.885, 331.829, 52808.979 23/06/09,17:07:25,18,12,1, 11.9,1,1, 20.063, 10603.895, 331.863, 52808.974 23/06/09,17:07:25,19,12,1, 11.9,1,1, 20.063, 10603.889, 331.835, 52808.960 23/06/09,17:07:26,00,11,1, 11.9,1,1, 20.061, 10603.881, 331.835, 52808.960 23/06/09,17:07:26,01,11,1, 11.9,1,1, 20.061, 10603.882, 331.824, 52808.982 23/06/09,17:07:26,02,11,1, 11.9,1,1, 20.061, 10603.903, 331.808, 52808.955 23/06/09,17:07:26,03,11,1, 11.9,1,1, 20.061, 10603.891, 331.810, 52808.928 23/06/09,17:07:26,04,11,1, 11.9,1,1, 20.061, 10603.891, 331.802, 52808.953 23/06/09,17:07:26,05,11,1, 11.9,1,1, 20.061, 10603.906, 331.809, 52808.964 23/06/09,17:07:26,06,11,1, 11.9,1,1, 20.061, 10603.909, 331.800, 52808.902 23/06/09,17:07:26,07,11,1, 11.9,1,1, 20.061, 10603.912, 331.823, 52808.962 23/06/09,17:07:26,08,11,1, 11.9,1,1, 20.061, 10603.922, 331.796, 52808.963 23/06/09,17:07:26,09,11,1, 11.9,1,1, 20.061, 10603.909, 331.805, 52808.962 23/06/09,17:07:26,10,11,1, 11.9,1,1, 20.061, 10603.934, 331.792, 52808.936 23/06/09,17:07:26,11,11,1, 11.9,1,1, 20.061, 10603.899, 331.778, 52808.932 23/06/09,17:07:26,12,11,1, 11.9,1,1, 20.061, 10603.911, 331.799, 52808.943 23/06/09,17:07:26,13,11,1, 11.9,1,1, 20.061, 10603.930, 331.821, 52808.951 23/06/09,17:07:26,14,11,1, 11.9,1,1, 20.061, 10603.932, 331.787, 52808.963 23/06/09,17:07:26,15,11,1, 11.9,1,1, 20.061, 10603.909, 331.784, 52808.960 23/06/09,17:07:26,16,11,1, 11.9,1,1, 20.061, 10603.922, 331.798, 52808.914 23/06/09,17:07:26,17,11,1, 11.9,1,1, 20.061, 10603.928, 331.794, 52808.955 23/06/09,17:07:26,18,11,1, 11.9,1,1, 20.061, 10603.925, 331.797, 52808.968 23/06/09,17:07:26,19,11,1, 11.9,1,1, 20.061, 10603.914, 331.802, 52808.939 23/06/09,17:07:27,00,12,1, 11.9,1,1, 20.067, 10603.906, 331.802, 52808.939 23/06/09,17:07:27,01,12,1, 11.9,1,1, 20.067, 10603.931, 331.814, 52808.918 23/06/09,17:07:27,02,12,1, 11.9,1,1, 20.067, 10603.908, 331.798, 52808.931 23/06/09,17:07:27,03,12,1, 11.9,1,1, 20.067, 10603.919, 331.779, 52808.918 23/06/09,17:07:27,04,12,1, 11.9,1,1, 20.067, 10603.929, 331.774, 52808.904 23/06/09,17:07:27,05,12,1, 11.9,1,1, 20.067, 10603.937, 331.804, 52808.916 23/06/09,17:07:27,06,12,1, 11.9,1,1, 20.067, 10603.929, 331.779, 52808.936 23/06/09,17:07:27,07,12,1, 11.9,1,1, 20.067, 10603.951, 331.788, 52808.945 23/06/09,17:07:27,08,12,1, 11.9,1,1, 20.067, 10603.957, 331.806, 52808.947 23/06/09,17:07:27,09,12,1, 11.9,1,1, 20.067, 10603.942, 331.794, 52808.966 23/06/09,17:07:27,10,12,1, 11.9,1,1, 20.067, 10603.967, 331.790, 52808.905 23/06/09,17:07:27,11,12,1, 11.9,1,1, 20.067, 10603.924, 331.811, 52808.941 23/06/09,17:07:27,12,12,1, 11.9,1,1, 20.067, 10603.942, 331.796, 52808.935 23/06/09,17:07:27,13,12,1, 11.9,1,1, 20.067, 10603.950, 331.787, 52808.946 23/06/09,17:07:27,14,12,1, 11.9,1,1, 20.067, 10603.951, 331.767, 52808.971 23/06/09,17:07:27,15,12,1, 11.9,1,1, 20.067, 10603.954, 331.770, 52808.956 23/06/09,17:07:27,16,12,1, 11.9,1,1, 20.067, 10603.957, 331.767, 52808.910 23/06/09,17:07:27,17,12,1, 11.9,1,1, 20.067, 10603.962, 331.787, 52808.899 23/06/09,17:07:27,18,12,1, 11.9,1,1, 20.067, 10603.975, 331.785, 52808.921 23/06/09,17:07:27,19,12,1, 11.9,1,1, 20.067, 10603.960, 331.800, 52809.132 23/06/09,17:07:28,00,12,1, 11.9,1,1, 20.069, 10603.956, 331.800, 52809.132 23/06/09,17:07:28,01,12,1, 11.9,1,1, 20.069, 10603.983, 331.764, 52808.935 23/06/09,17:07:28,02,12,1, 11.9,1,1, 20.069, 10603.967, 331.761, 52808.917 23/06/09,17:07:28,03,12,1, 11.9,1,1, 20.069, 10603.981, 331.758, 52808.931 23/06/09,17:07:28,04,12,1, 11.9,1,1, 20.069, 10603.958, 331.759, 52808.983 23/06/09,17:07:28,05,12,1, 11.9,1,1, 20.069, 10603.962, 331.784, 52808.957 23/06/09,17:07:28,06,12,1, 11.9,1,1, 20.069, 10603.964, 331.783, 52808.969 23/06/09,17:07:28,07,12,1, 11.9,1,1, 20.069, 10603.967, 331.775, 52808.964 23/06/09,17:07:28,08,12,1, 11.9,1,1, 20.069, 10603.956, 331.772, 52808.968 23/06/09,17:07:28,09,12,1, 11.9,1,1, 20.069, 10603.974, 331.795, 52808.941 23/06/09,17:07:28,10,12,1, 11.9,1,1, 20.069, 10603.969, 331.792, 52808.963 23/06/09,17:07:28,11,12,1, 11.9,1,1, 20.069, 10603.987, 331.783, 52808.971 23/06/09,17:07:28,12,12,1, 11.9,1,1, 20.069, 10603.963, 331.771, 52808.974 23/06/09,17:07:28,13,12,1, 11.9,1,1, 20.069, 10603.985, 331.786, 52808.946 23/06/09,17:07:28,14,12,1, 11.9,1,1, 20.069, 10603.984, 331.769, 52808.955 23/06/09,17:07:28,15,12,1, 11.9,1,1, 20.069, 10604.003, 331.781, 52808.976 23/06/09,17:07:28,16,12,1, 11.9,1,1, 20.069, 10603.970, 331.769, 52808.918 23/06/09,17:07:28,17,12,1, 11.9,1,1, 20.069, 10603.987, 331.769, 52808.944 23/06/09,17:07:28,18,12,1, 11.9,1,1, 20.069, 10603.973, 331.774, 52808.976 23/06/09,17:07:28,19,12,1, 11.9,1,1, 20.069, 10603.975, 331.790, 52808.959 23/06/09,17:07:29,00,12,1, 11.9,1,1, 20.063, 10603.973, 331.790, 52808.959 23/06/09,17:07:29,01,12,1, 11.9,1,1, 20.063, 10603.992, 331.775, 52808.962 23/06/09,17:07:29,02,12,1, 11.9,1,1, 20.063, 10603.975, 331.782, 52808.976 23/06/09,17:07:29,03,12,1, 11.9,1,1, 20.063, 10603.988, 331.763, 52808.941 23/06/09,17:07:29,04,12,1, 11.9,1,1, 20.063, 10604.001, 331.771, 52808.941 23/06/09,17:07:29,05,12,1, 11.9,1,1, 20.063, 10603.981, 331.767, 52808.974 23/06/09,17:07:29,06,12,1, 11.9,1,1, 20.063, 10604.008, 331.760, 52808.933 23/06/09,17:07:29,07,12,1, 11.9,1,1, 20.063, 10603.991, 331.781, 52808.951 23/06/09,17:07:29,08,12,1, 11.9,1,1, 20.063, 10604.010, 331.779, 52808.965 23/06/09,17:07:29,09,12,1, 11.9,1,1, 20.063, 10603.998, 331.767, 52808.925 23/06/09,17:07:29,10,12,1, 11.9,1,1, 20.063, 10603.995, 331.754, 52808.946 23/06/09,17:07:29,11,12,1, 11.9,1,1, 20.063, 10603.999, 331.757, 52808.962 23/06/09,17:07:29,12,12,1, 11.9,1,1, 20.063, 10604.007, 331.760, 52808.939 23/06/09,17:07:29,13,12,1, 11.9,1,1, 20.063, 10604.008, 331.767, 52808.968 23/06/09,17:07:29,14,12,1, 11.9,1,1, 20.063, 10604.014, 331.741, 52808.952 23/06/09,17:07:29,15,12,1, 11.9,1,1, 20.063, 10604.008, 331.754, 52808.948 23/06/09,17:07:29,16,12,1, 11.9,1,1, 20.063, 10604.021, 331.762, 52808.948 23/06/09,17:07:29,17,12,1, 11.9,1,1, 20.063, 10604.014, 331.750, 52808.970 23/06/09,17:07:29,18,12,1, 11.9,1,1, 20.063, 10604.015, 331.752, 52808.929 23/06/09,17:07:29,19,12,1, 11.9,1,1, 20.063, 10604.024, 331.767, 52808.977 23/06/09,17:07:30,00,11,1, 11.9,1,1, 20.062, 10604.023, 331.767, 52808.977 23/06/09,17:07:30,01,11,1, 11.9,1,1, 20.062, 10604.024, 331.756, 52808.985 23/06/09,17:07:30,02,11,1, 11.9,1,1, 20.062, 10604.014, 331.767, 52808.966 23/06/09,17:07:30,03,11,1, 11.9,1,1, 20.062, 10604.036, 331.736, 52808.932 23/06/09,17:07:30,04,11,1, 11.9,1,1, 20.062, 10604.010, 331.747, 52808.959 23/06/09,17:07:30,05,11,1, 11.9,1,1, 20.062, 10604.017, 331.751, 52808.956 23/06/09,17:07:30,06,11,1, 11.9,1,1, 20.062, 10604.040, 331.756, 52808.979 23/06/09,17:07:30,07,11,1, 11.9,1,1, 20.062, 10604.031, 331.743, 52808.945 23/06/09,17:07:30,08,11,1, 11.9,1,1, 20.062, 10604.033, 331.716, 52808.958 23/06/09,17:07:30,09,11,1, 11.9,1,1, 20.062, 10604.039, 331.750, 52808.933 23/06/09,17:07:30,10,11,1, 11.9,1,1, 20.062, 10604.027, 331.740, 52808.811 23/06/09,17:07:30,11,11,1, 11.9,1,1, 20.062, 10604.038, 331.746, 52808.981 23/06/09,17:07:30,12,11,1, 11.9,1,1, 20.062, 10604.047, 331.739, 52808.955 23/06/09,17:07:30,13,11,1, 11.9,1,1, 20.062, 10604.049, 331.735, 52808.949 23/06/09,17:07:30,14,11,1, 11.9,1,1, 20.062, 10604.051, 331.756, 52808.975 23/06/09,17:07:30,15,11,1, 11.9,1,1, 20.062, 10604.053, 331.728, 52808.972 23/06/09,17:07:30,16,11,1, 11.9,1,1, 20.062, 10604.012, 331.715, 52808.921 23/06/09,17:07:30,17,11,1, 11.9,1,1, 20.062, 10604.052, 331.744, 52808.994 23/06/09,17:07:30,18,11,1, 11.9,1,1, 20.062, 10604.085, 331.721, 52808.958 23/06/09,17:07:30,19,11,1, 11.9,1,1, 20.062, 10604.056, 331.737, 52808.956 23/06/09,17:07:31,00,11,1, 11.9,1,1, 20.065, 10604.048, 331.737, 52808.956 23/06/09,17:07:31,01,11,1, 11.9,1,1, 20.065, 10604.066, 331.738, 52808.960 23/06/09,17:07:31,02,11,1, 11.9,1,1, 20.065, 10604.049, 331.747, 52808.976 23/06/09,17:07:31,03,11,1, 11.9,1,1, 20.065, 10604.064, 331.727, 52808.992 23/06/09,17:07:31,04,11,1, 11.9,1,1, 20.065, 10604.071, 331.741, 52808.972 23/06/09,17:07:31,05,11,1, 11.9,1,1, 20.065, 10604.060, 331.725, 52809.029 23/06/09,17:07:31,06,11,1, 11.9,1,1, 20.065, 10604.060, 331.715, 52808.987 23/06/09,17:07:31,07,11,1, 11.9,1,1, 20.065, 10604.056, 331.709, 52808.986 23/06/09,17:07:31,08,11,1, 11.9,1,1, 20.065, 10604.082, 331.745, 52809.004 23/06/09,17:07:31,09,11,1, 11.9,1,1, 20.065, 10604.092, 331.708, 52808.981 23/06/09,17:07:31,10,11,1, 11.9,1,1, 20.065, 10604.070, 331.733, 52808.984 23/06/09,17:07:31,11,11,1, 11.9,1,1, 20.065, 10604.072, 331.738, 52809.025 23/06/09,17:07:31,12,11,1, 11.9,1,1, 20.065, 10604.077, 331.735, 52809.024 23/06/09,17:07:31,13,11,1, 11.9,1,1, 20.065, 10604.056, 331.717, 52808.963 23/06/09,17:07:31,14,11,1, 11.9,1,1, 20.065, 10604.042, 331.727, 52808.991 23/06/09,17:07:31,15,11,1, 11.9,1,1, 20.065, 10604.053, 331.704, 52809.006 23/06/09,17:07:31,16,11,1, 11.9,1,1, 20.065, 10604.030, 331.722, 52808.957 23/06/09,17:07:31,17,11,1, 11.9,1,1, 20.065, 10604.058, 331.716, 52808.919 23/06/09,17:07:31,18,11,1, 11.9,1,1, 20.065, 10604.072, 331.701, 52808.974 23/06/09,17:07:31,19,11,1, 11.9,1,1, 20.065, 10604.062, 331.700, 52808.950 23/06/09,17:07:32,00,11,1, 11.9,1,1, 20.068, 10604.056, 331.700, 52808.950 23/06/09,17:07:32,01,11,1, 11.9,1,1, 20.068, 10604.085, 331.709, 52808.945 23/06/09,17:07:32,02,11,1, 11.9,1,1, 20.068, 10604.080, 331.706, 52808.965 23/06/09,17:07:32,03,11,1, 11.9,1,1, 20.068, 10604.076, 331.718, 52808.940 23/06/09,17:07:32,04,11,1, 11.9,1,1, 20.068, 10604.095, 331.713, 52808.938 23/06/09,17:07:32,05,11,1, 11.9,1,1, 20.068, 10604.068, 331.718, 52808.976 23/06/09,17:07:32,06,11,1, 11.9,1,1, 20.068, 10604.090, 331.727, 52808.951 23/06/09,17:07:32,07,11,1, 11.9,1,1, 20.068, 10604.099, 331.705, 52808.966 23/06/09,17:07:32,08,11,1, 11.9,1,1, 20.068, 10604.069, 331.697, 52808.965 23/06/09,17:07:32,09,11,1, 11.9,1,1, 20.068, 10604.083, 331.717, 52808.914 23/06/09,17:07:32,10,11,1, 11.9,1,1, 20.068, 10604.070, 331.684, 52808.953 23/06/09,17:07:32,11,11,1, 11.9,1,1, 20.068, 10604.075, 331.713, 52808.964 23/06/09,17:07:32,12,11,1, 11.9,1,1, 20.068, 10604.086, 331.706, 52808.973 23/06/09,17:07:32,13,11,1, 11.9,1,1, 20.068, 10604.096, 331.700, 52808.966 23/06/09,17:07:32,14,11,1, 11.9,1,1, 20.068, 10604.101, 331.721, 52808.939 23/06/09,17:07:32,15,11,1, 11.9,1,1, 20.068, 10604.103, 331.701, 52808.958 23/06/09,17:07:32,16,11,1, 11.9,1,1, 20.068, 10604.057, 331.697, 52808.927 23/06/09,17:07:32,17,11,1, 11.9,1,1, 20.068, 10604.121, 331.712, 52808.946 23/06/09,17:07:32,18,11,1, 11.9,1,1, 20.068, 10604.089, 331.725, 52808.985 23/06/09,17:07:32,19,11,1, 11.9,1,1, 20.068, 10604.080, 331.705, 52808.931 23/06/09,17:07:33,00,11,1, 11.9,1,1, 20.063, 10604.073, 331.705, 52808.931 23/06/09,17:07:33,01,11,1, 11.9,1,1, 20.063, 10604.077, 331.719, 52808.954 23/06/09,17:07:33,02,11,1, 11.9,1,1, 20.063, 10604.080, 331.712, 52808.965 23/06/09,17:07:33,03,11,1, 11.9,1,1, 20.063, 10604.101, 331.718, 52808.944 23/06/09,17:07:33,04,11,1, 11.9,1,1, 20.063, 10604.101, 331.717, 52808.938 23/06/09,17:07:33,05,11,1, 11.9,1,1, 20.063, 10604.098, 331.707, 52808.925 23/06/09,17:07:33,06,11,1, 11.9,1,1, 20.063, 10604.106, 331.706, 52808.909 23/06/09,17:07:33,07,11,1, 11.9,1,1, 20.063, 10604.097, 331.711, 52808.924 23/06/09,17:07:33,08,11,1, 11.9,1,1, 20.063, 10604.105, 331.717, 52808.927 23/06/09,17:07:33,09,11,1, 11.9,1,1, 20.063, 10604.120, 331.729, 52808.974 23/06/09,17:07:33,10,11,1, 11.9,1,1, 20.063, 10604.103, 331.686, 52808.923 23/06/09,17:07:33,11,11,1, 11.9,1,1, 20.063, 10604.101, 331.711, 52808.949 23/06/09,17:07:33,12,11,1, 11.9,1,1, 20.063, 10604.113, 331.698, 52808.944 23/06/09,17:07:33,13,11,1, 11.9,1,1, 20.063, 10604.113, 331.679, 52808.982 23/06/09,17:07:33,14,11,1, 11.9,1,1, 20.063, 10604.126, 331.722, 52808.978 23/06/09,17:07:33,15,11,1, 11.9,1,1, 20.063, 10604.119, 331.706, 52808.979 23/06/09,17:07:33,16,11,1, 11.9,1,1, 20.063, 10604.120, 331.695, 52808.936 23/06/09,17:07:33,17,11,1, 11.9,1,1, 20.063, 10604.125, 331.695, 52808.941 23/06/09,17:07:33,18,11,1, 11.9,1,1, 20.063, 10604.132, 331.702, 52808.959 23/06/09,17:07:33,19,11,1, 11.9,1,1, 20.063, 10604.123, 331.703, 52808.917 23/06/09,17:07:34,00,11,1, 11.9,1,1, 20.062, 10604.115, 331.703, 52808.917 23/06/09,17:07:34,01,11,1, 11.9,1,1, 20.062, 10604.140, 331.710, 52808.960 23/06/09,17:07:34,02,11,1, 11.9,1,1, 20.062, 10604.138, 331.695, 52808.943 23/06/09,17:07:34,03,11,1, 11.9,1,1, 20.062, 10604.144, 331.694, 52808.983 23/06/09,17:07:34,04,11,1, 11.9,1,1, 20.062, 10604.120, 331.699, 52808.751 23/06/09,17:07:34,05,11,1, 11.9,1,1, 20.062, 10604.112, 331.718, 52808.981 23/06/09,17:07:34,06,11,1, 11.9,1,1, 20.062, 10604.156, 331.693, 52808.771 23/06/09,17:07:34,07,11,1, 11.9,1,1, 20.062, 10604.095, 331.684, 52808.995 23/06/09,17:07:34,08,11,1, 11.9,1,1, 20.062, 10604.158, 331.671, 52808.962 23/06/09,17:07:34,09,11,1, 11.9,1,1, 20.062, 10604.119, 331.702, 52808.971 23/06/09,17:07:34,10,11,1, 11.9,1,1, 20.062, 10604.125, 331.681, 52808.921 23/06/09,17:07:34,11,11,1, 11.9,1,1, 20.062, 10604.148, 331.702, 52808.914 23/06/09,17:07:34,12,11,1, 11.9,1,1, 20.062, 10604.129, 331.669, 52808.886 23/06/09,17:07:34,13,11,1, 11.9,1,1, 20.062, 10604.123, 331.689, 52808.879 23/06/09,17:07:34,14,11,1, 11.9,1,1, 20.062, 10604.130, 331.698, 52808.872 23/06/09,17:07:34,15,11,1, 11.9,1,1, 20.062, 10604.144, 331.667, 52808.896 23/06/09,17:07:34,16,11,1, 11.9,1,1, 20.062, 10604.150, 331.662, 52808.908 23/06/09,17:07:34,17,11,1, 11.9,1,1, 20.062, 10604.168, 331.688, 52808.887 23/06/09,17:07:34,18,11,1, 11.9,1,1, 20.062, 10604.139, 331.671, 52808.900 23/06/09,17:07:34,19,11,1, 11.9,1,1, 20.062, 10604.145, 331.692, 52808.969 23/06/09,17:07:35,00,11,1, 12.0,1,1, 20.062, 10604.140, 331.692, 52808.969 23/06/09,17:07:35,01,11,1, 12.0,1,1, 20.062, 10604.176, 331.690, 52808.919 23/06/09,17:07:35,02,11,1, 12.0,1,1, 20.062, 10604.165, 331.659, 52808.928 23/06/09,17:07:35,03,11,1, 12.0,1,1, 20.062, 10604.151, 331.642, 52808.911 23/06/09,17:07:35,04,11,1, 12.0,1,1, 20.062, 10604.165, 331.667, 52808.916 23/06/09,17:07:35,05,11,1, 12.0,1,1, 20.062, 10604.161, 331.661, 52808.981 23/06/09,17:07:35,06,11,1, 12.0,1,1, 20.062, 10604.178, 331.640, 52808.955 23/06/09,17:07:35,07,11,1, 12.0,1,1, 20.062, 10604.168, 331.661, 52808.927 23/06/09,17:07:35,08,11,1, 12.0,1,1, 20.062, 10604.152, 331.669, 52808.937 23/06/09,17:07:35,09,11,1, 12.0,1,1, 20.062, 10604.165, 331.648, 52808.948 23/06/09,17:07:35,10,11,1, 12.0,1,1, 20.062, 10604.158, 331.665, 52808.936 23/06/09,17:07:35,11,11,1, 12.0,1,1, 20.062, 10604.144, 331.655, 52808.911 23/06/09,17:07:35,12,11,1, 12.0,1,1, 20.062, 10604.143, 331.648, 52808.882 23/06/09,17:07:35,13,11,1, 12.0,1,1, 20.062, 10604.184, 331.655, 52808.937 23/06/09,17:07:35,14,11,1, 12.0,1,1, 20.062, 10604.173, 331.651, 52808.917 23/06/09,17:07:35,15,11,1, 12.0,1,1, 20.062, 10604.174, 331.634, 52808.906 23/06/09,17:07:35,16,11,1, 12.0,1,1, 20.062, 10604.165, 331.649, 52808.900 23/06/09,17:07:35,17,11,1, 12.0,1,1, 20.062, 10604.150, 331.641, 52808.938 23/06/09,17:07:35,18,11,1, 12.0,1,1, 20.062, 10604.171, 331.667, 52808.923 23/06/09,17:07:35,19,11,1, 12.0,1,1, 20.062, 10604.169, 331.651, 52808.937 23/06/09,17:07:36,00,11,1, 11.9,1,1, 20.066, 10604.165, 331.651, 52808.937 23/06/09,17:07:36,01,11,1, 11.9,1,1, 20.066, 10604.177, 331.638, 52808.930 23/06/09,17:07:36,02,11,1, 11.9,1,1, 20.066, 10604.174, 331.650, 52808.899 23/06/09,17:07:36,03,11,1, 11.9,1,1, 20.066, 10604.172, 331.627, 52808.972 23/06/09,17:07:36,04,11,1, 11.9,1,1, 20.066, 10604.160, 331.644, 52808.978 23/06/09,17:07:36,05,11,1, 11.9,1,1, 20.066, 10604.172, 331.622, 52808.947 23/06/09,17:07:36,06,11,1, 11.9,1,1, 20.066, 10604.185, 331.646, 52808.977 23/06/09,17:07:36,07,11,1, 11.9,1,1, 20.066, 10604.177, 331.641, 52808.988 23/06/09,17:07:36,08,11,1, 11.9,1,1, 20.066, 10604.191, 331.626, 52808.968 23/06/09,17:07:36,09,11,1, 11.9,1,1, 20.066, 10604.177, 331.642, 52808.977 23/06/09,17:07:36,10,11,1, 11.9,1,1, 20.066, 10604.171, 331.649, 52808.945 23/06/09,17:07:36,11,11,1, 11.9,1,1, 20.066, 10604.156, 331.633, 52808.957 23/06/09,17:07:36,12,11,1, 11.9,1,1, 20.066, 10604.175, 331.652, 52808.978 23/06/09,17:07:36,13,11,1, 11.9,1,1, 20.066, 10604.188, 331.649, 52808.985 23/06/09,17:07:36,14,11,1, 11.9,1,1, 20.066, 10604.177, 331.656, 52808.973 23/06/09,17:07:36,15,11,1, 11.9,1,1, 20.066, 10604.183, 331.647, 52808.989 23/06/09,17:07:36,16,11,1, 11.9,1,1, 20.066, 10604.170, 331.639, 52808.967 23/06/09,17:07:36,17,11,1, 11.9,1,1, 20.066, 10604.191, 331.642, 52808.939 23/06/09,17:07:36,18,11,1, 11.9,1,1, 20.066, 10604.207, 331.647, 52808.940 23/06/09,17:07:36,19,11,1, 11.9,1,1, 20.066, 10604.197, 331.674, 52808.944 23/06/09,17:07:37,00,11,1, 11.9,1,1, 20.064, 10604.190, 331.674, 52808.944 23/06/09,17:07:37,01,11,1, 11.9,1,1, 20.064, 10604.194, 331.650, 52808.939 23/06/09,17:07:37,02,11,1, 11.9,1,1, 20.064, 10604.182, 331.625, 52808.923 23/06/09,17:07:37,03,11,1, 11.9,1,1, 20.064, 10604.212, 331.646, 52808.930 23/06/09,17:07:37,04,11,1, 11.9,1,1, 20.064, 10604.192, 331.655, 52808.908 23/06/09,17:07:37,05,11,1, 11.9,1,1, 20.064, 10604.194, 331.671, 52808.982 23/06/09,17:07:37,06,11,1, 11.9,1,1, 20.064, 10604.200, 331.658, 52808.916 23/06/09,17:07:37,07,11,1, 11.9,1,1, 20.064, 10604.183, 331.649, 52808.926 23/06/09,17:07:37,08,11,1, 11.9,1,1, 20.064, 10604.184, 331.659, 52808.950 23/06/09,17:07:37,09,11,1, 11.9,1,1, 20.064, 10604.209, 331.657, 52808.945 23/06/09,17:07:37,10,11,1, 11.9,1,1, 20.064, 10604.213, 331.665, 52808.931 23/06/09,17:07:37,11,11,1, 11.9,1,1, 20.064, 10604.204, 331.664, 52808.978 23/06/09,17:07:37,12,11,1, 11.9,1,1, 20.064, 10604.190, 331.646, 52808.919 23/06/09,17:07:37,13,11,1, 11.9,1,1, 20.064, 10604.206, 331.668, 52808.949 23/06/09,17:07:37,14,11,1, 11.9,1,1, 20.064, 10604.223, 331.639, 52808.957 23/06/09,17:07:37,15,11,1, 11.9,1,1, 20.064, 10604.212, 331.656, 52808.984 23/06/09,17:07:37,16,11,1, 11.9,1,1, 20.064, 10604.241, 331.641, 52808.945 23/06/09,17:07:37,17,11,1, 11.9,1,1, 20.064, 10604.210, 331.664, 52808.959 23/06/09,17:07:37,18,11,1, 11.9,1,1, 20.064, 10604.228, 331.663, 52808.954 23/06/09,17:07:37,19,11,1, 11.9,1,1, 20.064, 10604.204, 331.639, 52808.971 23/06/09,17:07:38,00,11,1, 11.9,1,1, 20.062, 10604.198, 331.639, 52808.971 23/06/09,17:07:38,01,11,1, 11.9,1,1, 20.062, 10604.232, 331.628, 52808.945 23/06/09,17:07:38,02,11,1, 11.9,1,1, 20.062, 10604.231, 331.642, 52808.962 23/06/09,17:07:38,03,11,1, 11.9,1,1, 20.062, 10604.225, 331.646, 52808.935 23/06/09,17:07:38,04,11,1, 11.9,1,1, 20.062, 10604.271, 331.622, 52808.963 23/06/09,17:07:38,05,11,1, 11.9,1,1, 20.062, 10604.221, 331.623, 52808.989 23/06/09,17:07:38,06,11,1, 11.9,1,1, 20.062, 10604.231, 331.659, 52808.943 23/06/09,17:07:38,07,11,1, 11.9,1,1, 20.062, 10604.231, 331.644, 52808.971 23/06/09,17:07:38,08,11,1, 11.9,1,1, 20.062, 10604.246, 331.671, 52808.989 23/06/09,17:07:38,09,11,1, 11.9,1,1, 20.062, 10604.210, 331.647, 52808.996 23/06/09,17:07:38,10,11,1, 11.9,1,1, 20.062, 10604.207, 331.647, 52809.217 23/06/09,17:07:38,11,11,1, 11.9,1,1, 20.062, 10604.255, 331.624, 52808.919 23/06/09,17:07:38,12,11,1, 11.9,1,1, 20.062, 10604.250, 331.649, 52808.944 23/06/09,17:07:38,13,11,1, 11.9,1,1, 20.062, 10604.262, 331.643, 52808.911 23/06/09,17:07:38,14,11,1, 11.9,1,1, 20.062, 10604.245, 331.650, 52808.918 23/06/09,17:07:38,15,11,1, 11.9,1,1, 20.062, 10604.220, 331.644, 52808.919 23/06/09,17:07:38,16,11,1, 11.9,1,1, 20.062, 10604.210, 331.623, 52808.931 23/06/09,17:07:38,17,11,1, 11.9,1,1, 20.062, 10604.242, 331.655, 52808.984 23/06/09,17:07:38,18,11,1, 11.9,1,1, 20.062, 10604.251, 331.641, 52809.002 23/06/09,17:07:38,19,11,1, 11.9,1,1, 20.062, 10604.253, 331.627, 52808.926 23/06/09,17:07:39,00,11,1, 11.9,1,1, 20.061, 10604.248, 331.627, 52808.926 23/06/09,17:07:39,01,11,1, 11.9,1,1, 20.061, 10604.251, 331.649, 52808.930 23/06/09,17:07:39,02,11,1, 11.9,1,1, 20.061, 10604.243, 331.644, 52808.965 23/06/09,17:07:39,03,11,1, 11.9,1,1, 20.061, 10604.251, 331.601, 52808.927 23/06/09,17:07:39,04,11,1, 11.9,1,1, 20.061, 10604.259, 331.628, 52808.939 23/06/09,17:07:39,05,11,1, 11.9,1,1, 20.061, 10604.261, 331.622, 52808.974 23/06/09,17:07:39,06,11,1, 11.9,1,1, 20.061, 10604.246, 331.619, 52808.958 23/06/09,17:07:39,07,11,1, 11.9,1,1, 20.061, 10604.261, 331.637, 52808.979 23/06/09,17:07:39,08,11,1, 11.9,1,1, 20.061, 10604.253, 331.589, 52808.967 23/06/09,17:07:39,09,11,1, 11.9,1,1, 20.061, 10604.255, 331.640, 52808.907 23/06/09,17:07:39,10,11,1, 11.9,1,1, 20.061, 10604.247, 331.650, 52808.964 23/06/09,17:07:39,11,11,1, 11.9,1,1, 20.061, 10604.251, 331.653, 52808.990 23/06/09,17:07:39,12,11,1, 11.9,1,1, 20.061, 10604.266, 331.634, 52808.914 23/06/09,17:07:39,13,11,1, 11.9,1,1, 20.061, 10604.251, 331.613, 52808.987 23/06/09,17:07:39,14,11,1, 11.9,1,1, 20.061, 10604.244, 331.617, 52808.951 23/06/09,17:07:39,15,11,1, 11.9,1,1, 20.061, 10604.254, 331.633, 52808.962 23/06/09,17:07:39,16,11,1, 11.9,1,1, 20.061, 10604.272, 331.620, 52808.989 23/06/09,17:07:39,17,11,1, 11.9,1,1, 20.061, 10604.261, 331.631, 52809.008 23/06/09,17:07:39,18,11,1, 11.9,1,1, 20.061, 10604.261, 331.636, 52808.963 23/06/09,17:07:39,19,11,1, 11.9,1,1, 20.061, 10604.263, 331.631, 52808.939 23/06/09,17:07:40,00,11,1, 11.9,1,1, 20.060, 10604.256, 331.631, 52808.939 23/06/09,17:07:40,01,11,1, 11.9,1,1, 20.060, 10604.264, 331.620, 52808.979 23/06/09,17:07:40,02,11,1, 11.9,1,1, 20.060, 10604.265, 331.617, 52808.992 23/06/09,17:07:40,03,11,1, 11.9,1,1, 20.060, 10604.266, 331.606, 52808.994 23/06/09,17:07:40,04,11,1, 11.9,1,1, 20.060, 10604.236, 331.614, 52808.955 23/06/09,17:07:40,05,11,1, 11.9,1,1, 20.060, 10604.266, 331.607, 52808.978 23/06/09,17:07:40,06,11,1, 11.9,1,1, 20.060, 10604.299, 331.629, 52808.946 23/06/09,17:07:40,07,11,1, 11.9,1,1, 20.060, 10604.265, 331.628, 52808.994 23/06/09,17:07:40,08,11,1, 11.9,1,1, 20.060, 10604.267, 331.643, 52808.937 23/06/09,17:07:40,09,11,1, 11.9,1,1, 20.060, 10604.270, 331.614, 52808.965 23/06/09,17:07:40,10,11,1, 11.9,1,1, 20.060, 10604.259, 331.619, 52808.979 23/06/09,17:07:40,11,11,1, 11.9,1,1, 20.060, 10604.274, 331.596, 52808.925 23/06/09,17:07:40,12,11,1, 11.9,1,1, 20.060, 10604.239, 331.615, 52808.962 23/06/09,17:07:40,13,11,1, 11.9,1,1, 20.060, 10604.261, 331.607, 52808.920 23/06/09,17:07:40,14,11,1, 11.9,1,1, 20.060, 10604.268, 331.608, 52808.921 23/06/09,17:07:40,15,11,1, 11.9,1,1, 20.060, 10604.262, 331.595, 52808.928 23/06/09,17:07:40,16,11,1, 11.9,1,1, 20.060, 10604.253, 331.584, 52808.973 23/06/09,17:07:40,17,11,1, 11.9,1,1, 20.060, 10604.270, 331.614, 52808.930 23/06/09,17:07:40,18,11,1, 11.9,1,1, 20.060, 10604.266, 331.603, 52808.941 23/06/09,17:07:40,19,11,1, 11.9,1,1, 20.060, 10604.269, 331.611, 52808.942 23/06/09,17:07:41,00,11,1, 11.9,1,1, 20.062, 10604.265, 331.611, 52808.942 23/06/09,17:07:41,01,11,1, 11.9,1,1, 20.062, 10604.272, 331.599, 52808.974 23/06/09,17:07:41,02,11,1, 11.9,1,1, 20.062, 10604.280, 331.607, 52808.932 23/06/09,17:07:41,03,11,1, 11.9,1,1, 20.062, 10604.283, 331.600, 52808.950 23/06/09,17:07:41,04,11,1, 11.9,1,1, 20.062, 10604.276, 331.613, 52808.983 23/06/09,17:07:41,05,11,1, 11.9,1,1, 20.062, 10604.289, 331.605, 52808.900 23/06/09,17:07:41,06,11,1, 11.9,1,1, 20.062, 10604.266, 331.615, 52808.917 23/06/09,17:07:41,07,11,1, 11.9,1,1, 20.062, 10604.266, 331.609, 52808.910 23/06/09,17:07:41,08,11,1, 11.9,1,1, 20.062, 10604.281, 331.594, 52808.926 23/06/09,17:07:41,09,11,1, 11.9,1,1, 20.062, 10604.295, 331.595, 52808.872 23/06/09,17:07:41,10,11,1, 11.9,1,1, 20.062, 10604.262, 331.605, 52808.917 23/06/09,17:07:41,11,11,1, 11.9,1,1, 20.062, 10604.275, 331.612, 52808.876 23/06/09,17:07:41,12,11,1, 11.9,1,1, 20.062, 10604.284, 331.595, 52808.877 23/06/09,17:07:41,13,11,1, 11.9,1,1, 20.062, 10604.254, 331.591, 52808.933 23/06/09,17:07:41,14,11,1, 11.9,1,1, 20.062, 10604.288, 331.569, 52808.949 23/06/09,17:07:41,15,11,1, 11.9,1,1, 20.062, 10604.275, 331.590, 52808.905 23/06/09,17:07:41,16,11,1, 11.9,1,1, 20.062, 10604.288, 331.603, 52808.967 23/06/09,17:07:41,17,11,1, 11.9,1,1, 20.062, 10604.274, 331.603, 52808.962 23/06/09,17:07:41,18,11,1, 11.9,1,1, 20.062, 10604.279, 331.599, 52808.967 23/06/09,17:07:41,19,11,1, 11.9,1,1, 20.062, 10604.303, 331.583, 52808.929 23/06/09,17:07:42,00,11,1, 11.9,1,1, 20.060, 10604.298, 331.583, 52808.929 23/06/09,17:07:42,01,11,1, 11.9,1,1, 20.060, 10604.277, 331.598, 52808.949 23/06/09,17:07:42,02,11,1, 11.9,1,1, 20.060, 10604.297, 331.596, 52808.939 23/06/09,17:07:42,03,11,1, 11.9,1,1, 20.060, 10604.284, 331.587, 52808.936 23/06/09,17:07:42,04,11,1, 11.9,1,1, 20.060, 10604.290, 331.566, 52808.930 23/06/09,17:07:42,05,11,1, 11.9,1,1, 20.060, 10604.276, 331.578, 52808.924 23/06/09,17:07:42,06,11,1, 11.9,1,1, 20.060, 10604.285, 331.596, 52808.904 23/06/09,17:07:42,07,11,1, 11.9,1,1, 20.060, 10604.302, 331.589, 52808.897 23/06/09,17:07:42,08,11,1, 11.9,1,1, 20.060, 10604.266, 331.605, 52808.971 23/06/09,17:07:42,09,11,1, 11.9,1,1, 20.060, 10604.283, 331.587, 52808.904 23/06/09,17:07:42,10,11,1, 11.9,1,1, 20.060, 10604.295, 331.603, 52808.940 23/06/09,17:07:42,11,11,1, 11.9,1,1, 20.060, 10604.277, 331.596, 52808.890 23/06/09,17:07:42,12,11,1, 11.9,1,1, 20.060, 10604.298, 331.580, 52808.902 23/06/09,17:07:42,13,11,1, 11.9,1,1, 20.060, 10604.280, 331.579, 52808.912 23/06/09,17:07:42,14,11,1, 11.9,1,1, 20.060, 10604.304, 331.590, 52808.925 23/06/09,17:07:42,15,11,1, 11.9,1,1, 20.060, 10604.304, 331.581, 52808.915 23/06/09,17:07:42,16,11,1, 11.9,1,1, 20.060, 10604.296, 331.594, 52808.920 23/06/09,17:07:42,17,11,1, 11.9,1,1, 20.060, 10604.308, 331.577, 52808.918 23/06/09,17:07:42,18,11,1, 11.9,1,1, 20.060, 10604.332, 331.618, 52808.935 23/06/09,17:07:42,19,11,1, 11.9,1,1, 20.060, 10604.303, 331.578, 52808.910 23/06/09,17:07:43,00,11,1, 11.9,1,1, 20.066, 10604.298, 331.578, 52808.910 23/06/09,17:07:43,01,11,1, 11.9,1,1, 20.066, 10604.325, 331.594, 52808.938 23/06/09,17:07:43,02,11,1, 11.9,1,1, 20.066, 10604.310, 331.576, 52808.920 23/06/09,17:07:43,03,11,1, 11.9,1,1, 20.066, 10604.321, 331.582, 52808.915 23/06/09,17:07:43,04,11,1, 11.9,1,1, 20.066, 10604.309, 331.596, 52808.919 23/06/09,17:07:43,05,11,1, 11.9,1,1, 20.066, 10604.331, 331.580, 52808.879 23/06/09,17:07:43,06,11,1, 11.9,1,1, 20.066, 10604.320, 331.575, 52808.918 23/06/09,17:07:43,07,11,1, 11.9,1,1, 20.066, 10604.324, 331.579, 52808.924 23/06/09,17:07:43,08,11,1, 11.9,1,1, 20.066, 10604.323, 331.586, 52808.950 23/06/09,17:07:43,09,11,1, 11.9,1,1, 20.066, 10604.328, 331.575, 52808.903 23/06/09,17:07:43,10,11,1, 11.9,1,1, 20.066, 10604.314, 331.538, 52808.952 23/06/09,17:07:43,11,11,1, 11.9,1,1, 20.066, 10604.316, 331.553, 52808.934 23/06/09,17:07:43,12,11,1, 11.9,1,1, 20.066, 10604.309, 331.559, 52808.940 23/06/09,17:07:43,13,11,1, 11.9,1,1, 20.066, 10604.332, 331.617, 52808.938 23/06/09,17:07:43,14,11,1, 11.9,1,1, 20.066, 10604.323, 331.585, 52808.959 23/06/09,17:07:43,15,11,1, 11.9,1,1, 20.066, 10604.319, 331.599, 52808.962 23/06/09,17:07:43,16,11,1, 11.9,1,1, 20.066, 10604.318, 331.555, 52808.904 23/06/09,17:07:43,17,11,1, 11.9,1,1, 20.066, 10604.312, 331.534, 52808.895 23/06/09,17:07:43,18,11,1, 11.9,1,1, 20.066, 10604.308, 331.545, 52808.906 23/06/09,17:07:43,19,11,1, 11.9,1,1, 20.066, 10604.306, 331.585, 52808.914 23/06/09,17:07:44,00,11,1, 11.8,1,1, 20.064, 10604.298, 331.585, 52808.914 23/06/09,17:07:44,01,11,1, 11.8,1,1, 20.064, 10604.336, 331.591, 52808.928 23/06/09,17:07:44,02,11,1, 11.8,1,1, 20.064, 10604.337, 331.571, 52808.912 23/06/09,17:07:44,03,11,1, 11.8,1,1, 20.064, 10604.319, 331.573, 52808.897 23/06/09,17:07:44,04,11,1, 11.8,1,1, 20.064, 10604.303, 331.557, 52808.946 23/06/09,17:07:44,05,11,1, 11.8,1,1, 20.064, 10604.311, 331.555, 52808.946 23/06/09,17:07:44,06,11,1, 11.8,1,1, 20.064, 10604.344, 331.559, 52808.922 23/06/09,17:07:44,07,11,1, 11.8,1,1, 20.064, 10604.322, 331.533, 52808.866 23/06/09,17:07:44,08,11,1, 11.8,1,1, 20.064, 10604.328, 331.574, 52808.904 23/06/09,17:07:44,09,11,1, 11.8,1,1, 20.064, 10604.349, 331.553, 52808.929 23/06/09,17:07:44,10,11,1, 11.8,1,1, 20.064, 10604.345, 331.552, 52808.942 23/06/09,17:07:44,11,11,1, 11.8,1,1, 20.064, 10604.336, 331.582, 52808.936 23/06/09,17:07:44,12,11,1, 11.8,1,1, 20.064, 10604.348, 331.536, 52808.897 23/06/09,17:07:44,13,11,1, 11.8,1,1, 20.064, 10604.337, 331.562, 52808.934 23/06/09,17:07:44,14,11,1, 11.8,1,1, 20.064, 10604.339, 331.564, 52808.945 23/06/09,17:07:44,15,11,1, 11.8,1,1, 20.064, 10604.343, 331.555, 52808.950 23/06/09,17:07:44,16,11,1, 11.8,1,1, 20.064, 10604.328, 331.554, 52808.957 23/06/09,17:07:44,17,11,1, 11.8,1,1, 20.064, 10604.346, 331.562, 52808.943 23/06/09,17:07:44,18,11,1, 11.8,1,1, 20.064, 10604.348, 331.588, 52808.942 23/06/09,17:07:44,19,11,1, 11.8,1,1, 20.064, 10604.336, 331.554, 52808.935 23/06/09,17:07:45,00,11,1, 11.9,1,1, 20.060, 10604.331, 331.554, 52808.935 23/06/09,17:07:45,01,11,1, 11.9,1,1, 20.060, 10604.353, 331.563, 52808.938 23/06/09,17:07:45,02,11,1, 11.9,1,1, 20.060, 10604.347, 331.566, 52808.895 23/06/09,17:07:45,03,11,1, 11.9,1,1, 20.060, 10604.349, 331.568, 52808.929 23/06/09,17:07:45,04,11,1, 11.9,1,1, 20.060, 10604.335, 331.524, 52808.935 23/06/09,17:07:45,05,11,1, 11.9,1,1, 20.060, 10604.336, 331.535, 52808.929 23/06/09,17:07:45,06,11,1, 11.9,1,1, 20.060, 10604.356, 331.529, 52808.878 23/06/09,17:07:45,07,11,1, 11.9,1,1, 20.060, 10604.342, 331.558, 52808.873 23/06/09,17:07:45,08,11,1, 11.9,1,1, 20.060, 10604.358, 331.557, 52808.909 23/06/09,17:07:45,09,11,1, 11.9,1,1, 20.060, 10604.356, 331.533, 52808.933 23/06/09,17:07:45,10,11,1, 11.9,1,1, 20.060, 10604.377, 331.560, 52808.900 23/06/09,17:07:45,11,11,1, 11.9,1,1, 20.060, 10604.346, 331.567, 52808.981 23/06/09,17:07:45,12,11,1, 11.9,1,1, 20.060, 10604.343, 331.558, 52808.961 23/06/09,17:07:45,13,11,1, 11.9,1,1, 20.060, 10604.352, 331.567, 52808.922 23/06/09,17:07:45,14,11,1, 11.9,1,1, 20.060, 10604.355, 331.560, 52808.944 23/06/09,17:07:45,15,11,1, 11.9,1,1, 20.060, 10604.343, 331.543, 52808.889 23/06/09,17:07:45,16,11,1, 11.9,1,1, 20.060, 10604.362, 331.552, 52808.943 23/06/09,17:07:45,17,11,1, 11.9,1,1, 20.060, 10604.336, 331.545, 52808.926 23/06/09,17:07:45,18,11,1, 11.9,1,1, 20.060, 10604.355, 331.525, 52808.930 23/06/09,17:07:45,19,11,1, 11.9,1,1, 20.060, 10604.351, 331.559, 52808.925 23/06/09,17:07:46,00,10,1, 12.0,1,1, 20.063, 10604.348, 331.559, 52808.925 23/06/09,17:07:46,01,10,1, 12.0,1,1, 20.063, 10604.370, 331.496, 52808.969 23/06/09,17:07:46,02,10,1, 12.0,1,1, 20.063, 10604.368, 331.536, 52808.933 23/06/09,17:07:46,03,10,1, 12.0,1,1, 20.063, 10604.369, 331.570, 52808.961 23/06/09,17:07:46,04,10,1, 12.0,1,1, 20.063, 10604.377, 331.522, 52808.968 23/06/09,17:07:46,05,10,1, 12.0,1,1, 20.063, 10604.386, 331.511, 52808.895 23/06/09,17:07:46,06,10,1, 12.0,1,1, 20.063, 10604.378, 331.531, 52808.936 23/06/09,17:07:46,07,10,1, 12.0,1,1, 20.063, 10604.382, 331.550, 52808.934 23/06/09,17:07:46,08,10,1, 12.0,1,1, 20.063, 10604.393, 331.523, 52808.918 23/06/09,17:07:46,09,10,1, 12.0,1,1, 20.063, 10604.366, 331.527, 52808.958 23/06/09,17:07:46,10,10,1, 12.0,1,1, 20.063, 10604.374, 331.546, 52808.970 23/06/09,17:07:46,11,10,1, 12.0,1,1, 20.063, 10604.372, 331.564, 52808.930 23/06/09,17:07:46,12,10,1, 12.0,1,1, 20.063, 10604.383, 331.559, 52808.963 23/06/09,17:07:46,13,10,1, 12.0,1,1, 20.063, 10604.381, 331.534, 52808.959 23/06/09,17:07:46,14,10,1, 12.0,1,1, 20.063, 10604.365, 331.565, 52808.897 23/06/09,17:07:46,15,10,1, 12.0,1,1, 20.063, 10604.356, 331.528, 52808.940 23/06/09,17:07:46,16,10,1, 12.0,1,1, 20.063, 10604.375, 331.538, 52808.950 23/06/09,17:07:46,17,10,1, 12.0,1,1, 20.063, 10604.370, 331.547, 52808.948 23/06/09,17:07:46,18,10,1, 12.0,1,1, 20.063, 10604.364, 331.502, 52808.920 23/06/09,17:07:46,19,10,1, 12.0,1,1, 20.063, 10604.375, 331.526, 52808.898 23/06/09,17:07:47,00,12,1, 12.0,1,1, 20.063, 10604.373, 331.526, 52808.898 23/06/09,17:07:47,01,12,1, 12.0,1,1, 20.063, 10604.391, 331.521, 52808.914 23/06/09,17:07:47,02,12,1, 12.0,1,1, 20.063, 10604.394, 331.516, 52808.914 23/06/09,17:07:47,03,12,1, 12.0,1,1, 20.063, 10604.396, 331.530, 52808.923 23/06/09,17:07:47,04,12,1, 12.0,1,1, 20.063, 10604.380, 331.517, 52808.903 23/06/09,17:07:47,05,12,1, 12.0,1,1, 20.063, 10604.379, 331.536, 52808.923 23/06/09,17:07:47,06,12,1, 12.0,1,1, 20.063, 10604.375, 331.502, 52808.897 23/06/09,17:07:47,07,12,1, 12.0,1,1, 20.063, 10604.378, 331.531, 52808.945 23/06/09,17:07:47,08,12,1, 12.0,1,1, 20.063, 10604.364, 331.513, 52808.906 23/06/09,17:07:47,09,12,1, 12.0,1,1, 20.063, 10604.375, 331.532, 52808.884 23/06/09,17:07:47,10,12,1, 12.0,1,1, 20.063, 10604.372, 331.500, 52808.955 23/06/09,17:07:47,11,12,1, 12.0,1,1, 20.063, 10604.392, 331.505, 52808.926 23/06/09,17:07:47,12,12,1, 12.0,1,1, 20.063, 10604.390, 331.494, 52808.897 23/06/09,17:07:47,13,12,1, 12.0,1,1, 20.063, 10604.385, 331.511, 52808.938 23/06/09,17:07:47,14,12,1, 12.0,1,1, 20.063, 10604.358, 331.517, 52808.909 23/06/09,17:07:47,15,12,1, 12.0,1,1, 20.063, 10604.398, 331.507, 52808.906 23/06/09,17:07:47,16,12,1, 12.0,1,1, 20.063, 10604.383, 331.501, 52808.934 23/06/09,17:07:47,17,12,1, 12.0,1,1, 20.063, 10604.393, 331.505, 52808.883 23/06/09,17:07:47,18,12,1, 12.0,1,1, 20.063, 10604.404, 331.505, 52808.885 23/06/09,17:07:47,19,12,1, 12.0,1,1, 20.063, 10604.402, 331.509, 52808.942 23/06/09,17:07:48,00,12,1, 11.9,1,1, 20.062, 10604.398, 331.509, 52808.942 23/06/09,17:07:48,01,12,1, 11.9,1,1, 20.062, 10604.417, 331.500, 52808.892 23/06/09,17:07:48,02,12,1, 11.9,1,1, 20.062, 10604.401, 331.498, 52808.887 23/06/09,17:07:48,03,12,1, 11.9,1,1, 20.062, 10604.390, 331.502, 52808.925 23/06/09,17:07:48,04,12,1, 11.9,1,1, 20.062, 10604.406, 331.495, 52808.935 23/06/09,17:07:48,05,12,1, 11.9,1,1, 20.062, 10604.394, 331.508, 52808.892 23/06/09,17:07:48,06,12,1, 11.9,1,1, 20.062, 10604.404, 331.500, 52808.904 23/06/09,17:07:48,07,12,1, 11.9,1,1, 20.062, 10604.410, 331.507, 52808.901 23/06/09,17:07:48,08,12,1, 11.9,1,1, 20.062, 10604.418, 331.501, 52808.901 23/06/09,17:07:48,09,12,1, 11.9,1,1, 20.062, 10604.411, 331.519, 52808.919 23/06/09,17:07:48,10,12,1, 11.9,1,1, 20.062, 10604.405, 331.514, 52808.884 23/06/09,17:07:48,11,12,1, 11.9,1,1, 20.062, 10604.395, 331.500, 52808.942 23/06/09,17:07:48,12,12,1, 11.9,1,1, 20.062, 10604.417, 331.495, 52808.917 23/06/09,17:07:48,13,12,1, 11.9,1,1, 20.062, 10604.418, 331.473, 52808.890 23/06/09,17:07:48,14,12,1, 11.9,1,1, 20.062, 10604.420, 331.498, 52808.949 23/06/09,17:07:48,15,12,1, 11.9,1,1, 20.062, 10604.395, 331.504, 52808.932 23/06/09,17:07:48,16,12,1, 11.9,1,1, 20.062, 10604.436, 331.497, 52808.889 23/06/09,17:07:48,17,12,1, 11.9,1,1, 20.062, 10604.441, 331.494, 52808.932 23/06/09,17:07:48,18,12,1, 11.9,1,1, 20.062, 10604.427, 331.501, 52808.894 23/06/09,17:07:48,19,12,1, 11.9,1,1, 20.062, 10604.409, 331.512, 52808.933 23/06/09,17:07:49,00,11,1, 11.9,1,1, 20.060, 10604.407, 331.512, 52808.933 23/06/09,17:07:49,01,11,1, 11.9,1,1, 20.060, 10604.451, 331.486, 52808.917 23/06/09,17:07:49,02,11,1, 11.9,1,1, 20.060, 10604.405, 331.475, 52808.872 23/06/09,17:07:49,03,11,1, 11.9,1,1, 20.060, 10604.413, 331.531, 52808.957 23/06/09,17:07:49,04,11,1, 11.9,1,1, 20.060, 10604.445, 331.494, 52808.927 23/06/09,17:07:49,05,11,1, 11.9,1,1, 20.060, 10604.441, 331.463, 52808.921 23/06/09,17:07:49,06,11,1, 11.9,1,1, 20.060, 10604.435, 331.494, 52808.912 23/06/09,17:07:49,07,11,1, 11.9,1,1, 20.060, 10604.421, 331.473, 52808.889 23/06/09,17:07:49,08,11,1, 11.9,1,1, 20.060, 10604.433, 331.494, 52808.918 23/06/09,17:07:49,09,11,1, 11.9,1,1, 20.060, 10604.440, 331.462, 52808.915 23/06/09,17:07:49,10,11,1, 11.9,1,1, 20.060, 10604.448, 331.480, 52808.904 23/06/09,17:07:49,11,11,1, 11.9,1,1, 20.060, 10604.451, 331.469, 52808.957 23/06/09,17:07:49,12,11,1, 11.9,1,1, 20.060, 10604.452, 331.497, 52808.883 23/06/09,17:07:49,13,11,1, 11.9,1,1, 20.060, 10604.448, 331.500, 52808.936 23/06/09,17:07:49,14,11,1, 11.9,1,1, 20.060, 10604.447, 331.490, 52808.924 23/06/09,17:07:49,15,11,1, 11.9,1,1, 20.060, 10604.463, 331.482, 52808.940 23/06/09,17:07:49,16,11,1, 11.9,1,1, 20.060, 10604.442, 331.478, 52808.900 23/06/09,17:07:49,17,11,1, 11.9,1,1, 20.060, 10604.441, 331.497, 52808.901 23/06/09,17:07:49,18,11,1, 11.9,1,1, 20.060, 10604.459, 331.503, 52808.967 23/06/09,17:07:49,19,11,1, 11.9,1,1, 20.060, 10604.469, 331.489, 52808.942 23/06/09,17:07:50,00,12,1, 11.9,1,1, 20.061, 10604.465, 331.489, 52808.942 23/06/09,17:07:50,01,12,1, 11.9,1,1, 20.061, 10604.440, 331.478, 52808.927 23/06/09,17:07:50,02,12,1, 11.9,1,1, 20.061, 10604.447, 331.472, 52808.895 23/06/09,17:07:50,03,12,1, 11.9,1,1, 20.061, 10604.450, 331.494, 52808.953 23/06/09,17:07:50,04,12,1, 11.9,1,1, 20.061, 10604.452, 331.474, 52808.940 23/06/09,17:07:50,05,12,1, 11.9,1,1, 20.061, 10604.445, 331.499, 52808.928 23/06/09,17:07:50,06,12,1, 11.9,1,1, 20.061, 10604.444, 331.491, 52808.946 23/06/09,17:07:50,07,12,1, 11.9,1,1, 20.061, 10604.453, 331.500, 52808.976 23/06/09,17:07:50,08,12,1, 11.9,1,1, 20.061, 10604.455, 331.483, 52808.922 23/06/09,17:07:50,09,12,1, 11.9,1,1, 20.061, 10604.431, 331.478, 52808.924 23/06/09,17:07:50,10,12,1, 11.9,1,1, 20.061, 10604.463, 331.452, 52808.916 23/06/09,17:07:50,11,12,1, 11.9,1,1, 20.061, 10604.464, 331.473, 52808.878 23/06/09,17:07:50,12,12,1, 11.9,1,1, 20.061, 10604.461, 331.487, 52808.907 23/06/09,17:07:50,13,12,1, 11.9,1,1, 20.061, 10604.467, 331.482, 52808.875 23/06/09,17:07:50,14,12,1, 11.9,1,1, 20.061, 10604.458, 331.472, 52808.951 23/06/09,17:07:50,15,12,1, 11.9,1,1, 20.061, 10604.474, 331.491, 52808.933 23/06/09,17:07:50,16,12,1, 11.9,1,1, 20.061, 10604.474, 331.467, 52808.895 23/06/09,17:07:50,17,12,1, 11.9,1,1, 20.061, 10604.474, 331.483, 52808.886 23/06/09,17:07:50,18,12,1, 11.9,1,1, 20.061, 10604.474, 331.450, 52808.889 23/06/09,17:07:50,19,12,1, 11.9,1,1, 20.061, 10604.456, 331.484, 52808.951 23/06/09,17:07:51,00,11,1, 11.9,1,1, 20.065, 10604.448, 331.484, 52808.951 23/06/09,17:07:51,01,11,1, 11.9,1,1, 20.065, 10604.480, 331.463, 52808.950 23/06/09,17:07:51,02,11,1, 11.9,1,1, 20.065, 10604.475, 331.444, 52808.900 23/06/09,17:07:51,03,11,1, 11.9,1,1, 20.065, 10604.459, 331.460, 52808.923 23/06/09,17:07:51,04,11,1, 11.9,1,1, 20.065, 10604.475, 331.477, 52808.951 23/06/09,17:07:51,05,11,1, 11.9,1,1, 20.065, 10604.458, 331.464, 52808.934 23/06/09,17:07:51,06,11,1, 11.9,1,1, 20.065, 10604.458, 331.481, 52808.867 23/06/09,17:07:51,07,11,1, 11.9,1,1, 20.065, 10604.477, 331.463, 52808.944 23/06/09,17:07:51,08,11,1, 11.9,1,1, 20.065, 10604.473, 331.478, 52808.958 23/06/09,17:07:51,09,11,1, 11.9,1,1, 20.065, 10604.518, 331.468, 52808.924 23/06/09,17:07:51,10,11,1, 11.9,1,1, 20.065, 10604.493, 331.483, 52808.912 23/06/09,17:07:51,11,11,1, 11.9,1,1, 20.065, 10604.499, 331.455, 52808.873 23/06/09,17:07:51,12,11,1, 11.9,1,1, 20.065, 10604.507, 331.452, 52808.931 23/06/09,17:07:51,13,11,1, 11.9,1,1, 20.065, 10604.468, 331.471, 52808.875 23/06/09,17:07:51,14,11,1, 11.9,1,1, 20.065, 10604.473, 331.450, 52808.874 23/06/09,17:07:51,15,11,1, 11.9,1,1, 20.065, 10604.479, 331.477, 52808.891 23/06/09,17:07:51,16,11,1, 11.9,1,1, 20.065, 10604.498, 331.446, 52808.866 23/06/09,17:07:51,17,11,1, 11.9,1,1, 20.065, 10604.477, 331.454, 52808.897 23/06/09,17:07:51,18,11,1, 11.9,1,1, 20.065, 10604.495, 331.457, 52808.927 23/06/09,17:07:51,19,11,1, 11.9,1,1, 20.065, 10604.502, 331.444, 52808.910 23/06/09,17:07:52,00,11,1, 11.9,1,1, 20.062, 10604.498, 331.444, 52808.910 23/06/09,17:07:52,01,11,1, 11.9,1,1, 20.062, 10604.510, 331.459, 52808.913 23/06/09,17:07:52,02,11,1, 11.9,1,1, 20.062, 10604.515, 331.469, 52808.910 23/06/09,17:07:52,03,11,1, 11.9,1,1, 20.062, 10604.514, 331.476, 52808.924 23/06/09,17:07:52,04,11,1, 11.9,1,1, 20.062, 10604.485, 331.439, 52808.946 23/06/09,17:07:52,05,11,1, 11.9,1,1, 20.062, 10604.516, 331.472, 52808.908 23/06/09,17:07:52,06,11,1, 11.9,1,1, 20.062, 10604.499, 331.447, 52808.924 23/06/09,17:07:52,07,11,1, 11.9,1,1, 20.062, 10604.511, 331.457, 52808.992 23/06/09,17:07:52,08,11,1, 11.9,1,1, 20.062, 10604.542, 331.463, 52808.997 23/06/09,17:07:52,09,11,1, 11.9,1,1, 20.062, 10604.542, 331.454, 52808.954 23/06/09,17:07:52,10,11,1, 11.9,1,1, 20.062, 10604.508, 331.473, 52808.967 23/06/09,17:07:52,11,11,1, 11.9,1,1, 20.062, 10604.512, 331.483, 52808.967 23/06/09,17:07:52,12,11,1, 11.9,1,1, 20.062, 10604.522, 331.458, 52808.930 23/06/09,17:07:52,13,11,1, 11.9,1,1, 20.062, 10604.530, 331.481, 52808.988 23/06/09,17:07:52,14,11,1, 11.9,1,1, 20.062, 10604.537, 331.461, 52808.971 23/06/09,17:07:52,15,11,1, 11.9,1,1, 20.062, 10604.545, 331.446, 52808.993 23/06/09,17:07:52,16,11,1, 11.9,1,1, 20.062, 10604.563, 331.448, 52808.936 23/06/09,17:07:52,17,11,1, 11.9,1,1, 20.062, 10604.546, 331.435, 52808.902 23/06/09,17:07:52,18,11,1, 11.9,1,1, 20.062, 10604.520, 331.442, 52808.979 23/06/09,17:07:52,19,11,1, 11.9,1,1, 20.062, 10604.555, 331.428, 52808.961 23/06/09,17:07:53,00,11,1, 11.9,1,1, 20.063, 10604.548, 331.428, 52808.961 23/06/09,17:07:53,01,11,1, 11.9,1,1, 20.063, 10604.540, 331.441, 52808.888 23/06/09,17:07:53,02,11,1, 11.9,1,1, 20.063, 10604.541, 331.434, 52808.911 23/06/09,17:07:53,03,11,1, 11.9,1,1, 20.063, 10604.543, 331.434, 52808.890 23/06/09,17:07:53,04,11,1, 11.9,1,1, 20.063, 10604.536, 331.441, 52808.910 23/06/09,17:07:53,05,11,1, 11.9,1,1, 20.063, 10604.555, 331.446, 52808.950 23/06/09,17:07:53,06,11,1, 11.9,1,1, 20.063, 10604.559, 331.448, 52808.897 23/06/09,17:07:53,07,11,1, 11.9,1,1, 20.063, 10604.554, 331.415, 52808.915 23/06/09,17:07:53,08,11,1, 11.9,1,1, 20.063, 10604.542, 331.438, 52808.887 23/06/09,17:07:53,09,11,1, 11.9,1,1, 20.063, 10604.574, 331.421, 52808.917 23/06/09,17:07:53,10,11,1, 11.9,1,1, 20.063, 10604.568, 331.425, 52808.898 23/06/09,17:07:53,11,11,1, 11.9,1,1, 20.063, 10604.562, 331.429, 52808.936 23/06/09,17:07:53,12,11,1, 11.9,1,1, 20.063, 10604.552, 331.409, 52808.928 23/06/09,17:07:53,13,11,1, 11.9,1,1, 20.063, 10604.559, 331.437, 52808.942 23/06/09,17:07:53,14,11,1, 11.9,1,1, 20.063, 10604.561, 331.425, 52808.917 23/06/09,17:07:53,15,11,1, 11.9,1,1, 20.063, 10604.582, 331.445, 52808.944 23/06/09,17:07:53,16,11,1, 11.9,1,1, 20.063, 10604.552, 331.431, 52808.915 23/06/09,17:07:53,17,11,1, 11.9,1,1, 20.063, 10604.559, 331.407, 52808.915 23/06/09,17:07:53,18,11,1, 11.9,1,1, 20.063, 10604.557, 331.418, 52808.892 23/06/09,17:07:53,19,11,1, 11.9,1,1, 20.063, 10604.580, 331.417, 52808.937 23/06/09,17:07:54,00,11,1, 11.9,1,1, 20.065, 10604.573, 331.417, 52808.937 23/06/09,17:07:54,01,11,1, 11.9,1,1, 20.065, 10604.579, 331.421, 52808.921 23/06/09,17:07:54,02,11,1, 11.9,1,1, 20.065, 10604.571, 331.429, 52808.941 23/06/09,17:07:54,03,11,1, 11.9,1,1, 20.065, 10604.569, 331.428, 52808.941 23/06/09,17:07:54,04,11,1, 11.9,1,1, 20.065, 10604.560, 331.420, 52808.942 23/06/09,17:07:54,05,11,1, 11.9,1,1, 20.065, 10604.593, 331.413, 52808.932 23/06/09,17:07:54,06,11,1, 11.9,1,1, 20.065, 10604.602, 331.400, 52808.943 23/06/09,17:07:54,07,11,1, 11.9,1,1, 20.065, 10604.615, 331.421, 52808.932 23/06/09,17:07:54,08,11,1, 11.9,1,1, 20.065, 10604.583, 331.428, 52808.920 23/06/09,17:07:54,09,11,1, 11.9,1,1, 20.065, 10604.593, 331.410, 52808.926 23/06/09,17:07:54,10,11,1, 11.9,1,1, 20.065, 10604.582, 331.437, 52808.927 23/06/09,17:07:54,11,11,1, 11.9,1,1, 20.065, 10604.608, 331.398, 52808.916 23/06/09,17:07:54,12,11,1, 11.9,1,1, 20.065, 10604.598, 331.420, 52808.886 23/06/09,17:07:54,13,11,1, 11.9,1,1, 20.065, 10604.573, 331.414, 52808.907 23/06/09,17:07:54,14,11,1, 11.9,1,1, 20.065, 10604.594, 331.416, 52808.929 23/06/09,17:07:54,15,11,1, 11.9,1,1, 20.065, 10604.610, 331.429, 52808.922 23/06/09,17:07:54,16,11,1, 11.9,1,1, 20.065, 10604.603, 331.402, 52808.848 23/06/09,17:07:54,17,11,1, 11.9,1,1, 20.065, 10604.609, 331.397, 52808.881 23/06/09,17:07:54,18,11,1, 11.9,1,1, 20.065, 10604.592, 331.392, 52808.918 23/06/09,17:07:54,19,11,1, 11.9,1,1, 20.065, 10604.583, 331.381, 52808.902 23/06/09,17:07:55,00,11,1, 11.9,1,1, 20.065, 10604.582, 331.381, 52808.902 23/06/09,17:07:55,01,11,1, 11.9,1,1, 20.065, 10604.597, 331.396, 52808.900 23/06/09,17:07:55,02,11,1, 11.9,1,1, 20.065, 10604.591, 331.391, 52808.897 23/06/09,17:07:55,03,11,1, 11.9,1,1, 20.065, 10604.634, 331.411, 52808.932 23/06/09,17:07:55,04,11,1, 11.9,1,1, 20.065, 10604.600, 331.388, 52808.893 23/06/09,17:07:55,05,11,1, 11.9,1,1, 20.065, 10604.613, 331.373, 52808.879 23/06/09,17:07:55,06,11,1, 11.9,1,1, 20.065, 10604.614, 331.380, 52808.933 23/06/09,17:07:55,07,11,1, 11.9,1,1, 20.065, 10604.619, 331.419, 52808.916 23/06/09,17:07:55,08,11,1, 11.9,1,1, 20.065, 10604.637, 331.412, 52808.925 23/06/09,17:07:55,09,11,1, 11.9,1,1, 20.065, 10604.614, 331.422, 52808.929 23/06/09,17:07:55,10,11,1, 11.9,1,1, 20.065, 10604.637, 331.422, 52808.920 23/06/09,17:07:55,11,11,1, 11.9,1,1, 20.065, 10604.624, 331.400, 52808.910 23/06/09,17:07:55,12,11,1, 11.9,1,1, 20.065, 10604.644, 331.405, 52808.913 23/06/09,17:07:55,13,11,1, 11.9,1,1, 20.065, 10604.618, 331.379, 52808.906 23/06/09,17:07:55,14,11,1, 11.9,1,1, 20.065, 10604.631, 331.411, 52808.948 23/06/09,17:07:55,15,11,1, 11.9,1,1, 20.065, 10604.645, 331.419, 52808.951 23/06/09,17:07:55,16,11,1, 11.9,1,1, 20.065, 10604.624, 331.378, 52808.919 23/06/09,17:07:55,17,11,1, 11.9,1,1, 20.065, 10604.646, 331.398, 52808.854 23/06/09,17:07:55,18,11,1, 11.9,1,1, 20.065, 10604.653, 331.412, 52808.930 23/06/09,17:07:55,19,11,1, 11.9,1,1, 20.065, 10604.638, 331.403, 52808.984 23/06/09,17:07:56,00,11,1, 11.9,1,1, 20.067, 10604.632, 331.403, 52808.984 23/06/09,17:07:56,01,11,1, 11.9,1,1, 20.067, 10604.630, 331.375, 52808.901 23/06/09,17:07:56,02,11,1, 11.9,1,1, 20.067, 10604.628, 331.381, 52808.894 23/06/09,17:07:56,03,11,1, 11.9,1,1, 20.067, 10604.634, 331.387, 52808.949 23/06/09,17:07:56,04,11,1, 11.9,1,1, 20.067, 10604.618, 331.392, 52808.939 23/06/09,17:07:56,05,11,1, 11.9,1,1, 20.067, 10604.640, 331.381, 52808.941 23/06/09,17:07:56,06,11,1, 11.9,1,1, 20.067, 10604.610, 331.372, 52808.906 23/06/09,17:07:56,07,11,1, 11.9,1,1, 20.067, 10604.636, 331.365, 52808.914 23/06/09,17:07:56,08,11,1, 11.9,1,1, 20.067, 10604.662, 331.376, 52808.922 23/06/09,17:07:56,09,11,1, 11.9,1,1, 20.067, 10604.670, 331.377, 52808.896 23/06/09,17:07:56,10,11,1, 11.9,1,1, 20.067, 10604.676, 331.386, 52808.930 23/06/09,17:07:56,11,11,1, 11.9,1,1, 20.067, 10604.662, 331.407, 52808.928 23/06/09,17:07:56,12,11,1, 11.9,1,1, 20.067, 10604.659, 331.371, 52808.913 23/06/09,17:07:56,13,11,1, 11.9,1,1, 20.067, 10604.696, 331.373, 52808.941 23/06/09,17:07:56,14,11,1, 11.9,1,1, 20.067, 10604.681, 331.398, 52808.912 23/06/09,17:07:56,15,11,1, 11.9,1,1, 20.067, 10604.662, 331.373, 52808.908 23/06/09,17:07:56,16,11,1, 11.9,1,1, 20.067, 10604.673, 331.353, 52808.907 23/06/09,17:07:56,17,11,1, 11.9,1,1, 20.067, 10604.646, 331.367, 52808.888 23/06/09,17:07:56,18,11,1, 11.9,1,1, 20.067, 10604.645, 331.395, 52808.944 23/06/09,17:07:56,19,11,1, 11.9,1,1, 20.067, 10604.657, 331.385, 52808.945 23/06/09,17:07:57,00,10,1, 11.9,1,1, 20.062, 10604.657, 331.385, 52808.945 23/06/09,17:07:57,01,10,1, 11.9,1,1, 20.062, 10604.679, 331.376, 52808.920 23/06/09,17:07:57,02,10,1, 11.9,1,1, 20.062, 10604.695, 331.380, 52808.965 23/06/09,17:07:57,03,10,1, 11.9,1,1, 20.062, 10604.680, 331.412, 52808.949 23/06/09,17:07:57,04,10,1, 11.9,1,1, 20.062, 10604.676, 331.380, 52808.907 23/06/09,17:07:57,05,10,1, 11.9,1,1, 20.062, 10604.704, 331.389, 52808.956 23/06/09,17:07:57,06,10,1, 11.9,1,1, 20.062, 10604.685, 331.393, 52808.970 23/06/09,17:07:57,07,10,1, 11.9,1,1, 20.062, 10604.695, 331.374, 52808.916 23/06/09,17:07:57,08,10,1, 11.9,1,1, 20.062, 10604.691, 331.377, 52808.986 23/06/09,17:07:57,09,10,1, 11.9,1,1, 20.062, 10604.679, 331.366, 52808.991 23/06/09,17:07:57,10,10,1, 11.9,1,1, 20.062, 10604.688, 331.386, 52808.956 23/06/09,17:07:57,11,10,1, 11.9,1,1, 20.062, 10604.706, 331.395, 52808.948 23/06/09,17:07:57,12,10,1, 11.9,1,1, 20.062, 10604.706, 331.415, 52808.939 23/06/09,17:07:57,13,10,1, 11.9,1,1, 20.062, 10604.725, 331.398, 52808.918 23/06/09,17:07:57,14,10,1, 11.9,1,1, 20.062, 10604.702, 331.381, 52808.988 23/06/09,17:07:57,15,10,1, 11.9,1,1, 20.062, 10604.692, 331.413, 52808.956 23/06/09,17:07:57,16,10,1, 11.9,1,1, 20.062, 10604.692, 331.378, 52808.932 23/06/09,17:07:57,17,10,1, 11.9,1,1, 20.062, 10604.708, 331.397, 52808.946 23/06/09,17:07:57,18,10,1, 11.9,1,1, 20.062, 10604.706, 331.351, 52808.920 23/06/09,17:07:57,19,10,1, 11.9,1,1, 20.062, 10604.717, 331.399, 52808.944 23/06/09,17:07:58,00,10,1, 11.9,1,1, 20.067, 10604.715, 331.399, 52808.944 23/06/09,17:07:58,01,10,1, 11.9,1,1, 20.067, 10604.722, 331.386, 52808.944 23/06/09,17:07:58,02,10,1, 11.9,1,1, 20.067, 10604.723, 331.353, 52808.942 23/06/09,17:07:58,03,10,1, 11.9,1,1, 20.067, 10604.726, 331.357, 52808.938 23/06/09,17:07:58,04,10,1, 11.9,1,1, 20.067, 10604.729, 331.376, 52808.934 23/06/09,17:07:58,05,10,1, 11.9,1,1, 20.067, 10604.731, 331.349, 52808.907 23/06/09,17:07:58,06,10,1, 11.9,1,1, 20.067, 10604.720, 331.349, 52808.984 23/06/09,17:07:58,07,10,1, 11.9,1,1, 20.067, 10604.732, 331.353, 52808.959 23/06/09,17:07:58,08,10,1, 11.9,1,1, 20.067, 10604.750, 331.344, 52808.952 23/06/09,17:07:58,09,10,1, 11.9,1,1, 20.067, 10604.732, 331.354, 52808.958 23/06/09,17:07:58,10,10,1, 11.9,1,1, 20.067, 10604.760, 331.350, 52808.935 23/06/09,17:07:58,11,10,1, 11.9,1,1, 20.067, 10604.750, 331.365, 52808.938 23/06/09,17:07:58,12,10,1, 11.9,1,1, 20.067, 10604.732, 331.333, 52808.927 23/06/09,17:07:58,13,10,1, 11.9,1,1, 20.067, 10604.752, 331.353, 52808.958 23/06/09,17:07:58,14,10,1, 11.9,1,1, 20.067, 10604.756, 331.346, 52809.006 23/06/09,17:07:58,15,10,1, 11.9,1,1, 20.067, 10604.731, 331.341, 52808.977 23/06/09,17:07:58,16,10,1, 11.9,1,1, 20.067, 10604.764, 331.318, 52808.942 23/06/09,17:07:58,17,10,1, 11.9,1,1, 20.067, 10604.765, 331.335, 52808.955 23/06/09,17:07:58,18,10,1, 11.9,1,1, 20.067, 10604.752, 331.336, 52808.948 23/06/09,17:07:58,19,10,1, 11.9,1,1, 20.067, 10604.757, 331.321, 52808.994 23/06/09,17:07:59,00,10,1, 11.9,1,1, 20.061, 10604.749, 331.321, 52808.994 23/06/09,17:07:59,01,10,1, 11.9,1,1, 20.061, 10604.743, 331.336, 52808.961 23/06/09,17:07:59,02,10,1, 11.9,1,1, 20.061, 10604.766, 331.330, 52808.981 23/06/09,17:07:59,03,10,1, 11.9,1,1, 20.061, 10604.777, 331.330, 52808.957 23/06/09,17:07:59,04,10,1, 11.9,1,1, 20.061, 10604.775, 331.344, 52809.005 23/06/09,17:07:59,05,10,1, 11.9,1,1, 20.061, 10604.762, 331.336, 52808.967 23/06/09,17:07:59,06,10,1, 11.9,1,1, 20.061, 10604.796, 331.312, 52808.950 23/06/09,17:07:59,07,10,1, 11.9,1,1, 20.061, 10604.782, 331.320, 52808.942 23/06/09,17:07:59,08,10,1, 11.9,1,1, 20.061, 10604.771, 331.332, 52808.929 23/06/09,17:07:59,09,10,1, 11.9,1,1, 20.061, 10604.759, 331.355, 52808.948 23/06/09,17:07:59,10,10,1, 11.9,1,1, 20.061, 10604.782, 331.329, 52808.951 23/06/09,17:07:59,11,10,1, 11.9,1,1, 20.061, 10604.774, 331.344, 52808.956 23/06/09,17:07:59,12,10,1, 11.9,1,1, 20.061, 10604.790, 331.336, 52808.980 23/06/09,17:07:59,13,10,1, 11.9,1,1, 20.061, 10604.759, 331.329, 52808.929 23/06/09,17:07:59,14,10,1, 11.9,1,1, 20.061, 10604.814, 331.336, 52808.972 23/06/09,17:07:59,15,10,1, 11.9,1,1, 20.061, 10604.792, 331.334, 52808.961 23/06/09,17:07:59,16,10,1, 11.9,1,1, 20.061, 10604.806, 331.346, 52808.942 23/06/09,17:07:59,17,10,1, 11.9,1,1, 20.061, 10604.797, 331.359, 52808.942 23/06/09,17:07:59,18,10,1, 11.9,1,1, 20.061, 10604.769, 331.338, 52808.955 23/06/09,17:07:59,19,10,1, 11.9,1,1, 20.061, 10604.778, 331.328, 52808.932 23/06/09,17:08:00,00,10,1, 11.9,1,1, 20.060, 10604.774, 331.328, 52808.932 23/06/09,17:08:00,01,10,1, 11.9,1,1, 20.060, 10604.746, 331.318, 52808.949 23/06/09,17:08:00,02,10,1, 11.9,1,1, 20.060, 10604.800, 331.309, 52808.919 23/06/09,17:08:00,03,10,1, 11.9,1,1, 20.060, 10604.808, 331.314, 52808.929 23/06/09,17:08:00,04,10,1, 11.9,1,1, 20.060, 10604.827, 331.315, 52808.897 23/06/09,17:08:00,05,10,1, 11.9,1,1, 20.060, 10604.819, 331.322, 52808.937 23/06/09,17:08:00,06,10,1, 11.9,1,1, 20.060, 10604.808, 331.319, 52808.929 23/06/09,17:08:00,07,10,1, 11.9,1,1, 20.060, 10604.780, 331.302, 52808.929 23/06/09,17:08:00,08,10,1, 11.9,1,1, 20.060, 10604.799, 331.299, 52808.929 23/06/09,17:08:00,09,10,1, 11.9,1,1, 20.060, 10604.774, 331.299, 52808.898 23/06/09,17:08:00,10,10,1, 11.9,1,1, 20.060, 10604.811, 331.300, 52808.905 23/06/09,17:08:00,11,10,1, 11.9,1,1, 20.060, 10604.796, 331.283, 52808.903 23/06/09,17:08:00,12,10,1, 11.9,1,1, 20.060, 10604.803, 331.318, 52808.927 23/06/09,17:08:00,13,10,1, 11.9,1,1, 20.060, 10604.795, 331.283, 52808.867 23/06/09,17:08:00,14,10,1, 11.9,1,1, 20.060, 10604.810, 331.301, 52808.901 23/06/09,17:08:00,15,10,1, 11.9,1,1, 20.060, 10604.798, 331.301, 52808.890 23/06/09,17:08:00,16,10,1, 11.9,1,1, 20.060, 10604.795, 331.297, 52808.881 23/06/09,17:08:00,17,10,1, 11.9,1,1, 20.060, 10604.815, 331.308, 52808.913 23/06/09,17:08:00,18,10,1, 11.9,1,1, 20.060, 10604.820, 331.304, 52808.913 23/06/09,17:08:00,19,10,1, 11.9,1,1, 20.060, 10604.816, 331.298, 52808.889 23/06/09,17:08:01,00,10,1, 11.9,1,1, 20.061, 10604.815, 331.298, 52808.889 23/06/09,17:08:01,01,10,1, 11.9,1,1, 20.061, 10604.806, 331.313, 52808.864 23/06/09,17:08:01,02,10,1, 11.9,1,1, 20.061, 10604.841, 331.323, 52808.878 23/06/09,17:08:01,03,10,1, 11.9,1,1, 20.061, 10604.814, 331.275, 52808.912 23/06/09,17:08:01,04,10,1, 11.9,1,1, 20.061, 10604.824, 331.288, 52808.904 23/06/09,17:08:01,05,10,1, 11.9,1,1, 20.061, 10604.840, 331.298, 52808.941 23/06/09,17:08:01,06,10,1, 11.9,1,1, 20.061, 10604.814, 331.302, 52808.900 23/06/09,17:08:01,07,10,1, 11.9,1,1, 20.061, 10604.823, 331.276, 52808.891 23/06/09,17:08:01,08,10,1, 11.9,1,1, 20.061, 10604.841, 331.257, 52808.902 23/06/09,17:08:01,09,10,1, 11.9,1,1, 20.061, 10604.826, 331.288, 52808.885 23/06/09,17:08:01,10,10,1, 11.9,1,1, 20.061, 10604.835, 331.293, 52808.894 23/06/09,17:08:01,11,10,1, 11.9,1,1, 20.061, 10604.843, 331.303, 52808.926 23/06/09,17:08:01,12,10,1, 11.9,1,1, 20.061, 10604.814, 331.272, 52808.882 23/06/09,17:08:01,13,10,1, 11.9,1,1, 20.061, 10604.844, 331.262, 52808.889 23/06/09,17:08:01,14,10,1, 11.9,1,1, 20.061, 10604.823, 331.295, 52808.866 23/06/09,17:08:01,15,10,1, 11.9,1,1, 20.061, 10604.853, 331.270, 52808.879 23/06/09,17:08:01,16,10,1, 11.9,1,1, 20.061, 10604.833, 331.284, 52808.894 23/06/09,17:08:01,17,10,1, 11.9,1,1, 20.061, 10604.856, 331.291, 52808.847 23/06/09,17:08:01,18,10,1, 11.9,1,1, 20.061, 10604.863, 331.277, 52808.922 23/06/09,17:08:01,19,10,1, 11.9,1,1, 20.061, 10604.850, 331.280, 52808.849 23/06/09,17:08:02,00,10,1, 11.9,1,1, 20.062, 10604.849, 331.280, 52808.849 23/06/09,17:08:02,01,10,1, 11.9,1,1, 20.062, 10604.826, 331.304, 52808.992 23/06/09,17:08:02,02,10,1, 11.9,1,1, 20.062, 10604.898, 331.289, 52808.897 23/06/09,17:08:02,03,10,1, 11.9,1,1, 20.062, 10604.873, 331.270, 52808.908 23/06/09,17:08:02,04,10,1, 11.9,1,1, 20.062, 10604.874, 331.283, 52808.893 23/06/09,17:08:02,05,10,1, 11.9,1,1, 20.062, 10604.851, 331.264, 52808.911 23/06/09,17:08:02,06,10,1, 11.9,1,1, 20.062, 10604.874, 331.297, 52808.918 23/06/09,17:08:02,07,10,1, 11.9,1,1, 20.062, 10604.877, 331.299, 52808.878 23/06/09,17:08:02,08,10,1, 11.9,1,1, 20.062, 10604.862, 331.309, 52808.915 23/06/09,17:08:02,09,10,1, 11.9,1,1, 20.062, 10604.872, 331.309, 52808.918 23/06/09,17:08:02,10,10,1, 11.9,1,1, 20.062, 10604.873, 331.268, 52808.920 23/06/09,17:08:02,11,10,1, 11.9,1,1, 20.062, 10604.865, 331.295, 52808.900 23/06/09,17:08:02,12,10,1, 11.9,1,1, 20.062, 10604.873, 331.265, 52808.889 23/06/09,17:08:02,13,10,1, 11.9,1,1, 20.062, 10604.872, 331.265, 52808.867 23/06/09,17:08:02,14,10,1, 11.9,1,1, 20.062, 10604.851, 331.274, 52808.860 23/06/09,17:08:02,15,10,1, 11.9,1,1, 20.062, 10604.874, 331.292, 52808.911 23/06/09,17:08:02,16,10,1, 11.9,1,1, 20.062, 10604.880, 331.279, 52808.933 23/06/09,17:08:02,17,10,1, 11.9,1,1, 20.062, 10604.879, 331.269, 52808.906 23/06/09,17:08:02,18,10,1, 11.9,1,1, 20.062, 10604.870, 331.267, 52808.938 23/06/09,17:08:02,19,10,1, 11.9,1,1, 20.062, 10604.859, 331.259, 52808.894 23/06/09,17:08:03,00,11,1, 11.9,1,1, 20.059, 10604.857, 331.259, 52808.894 23/06/09,17:08:03,01,11,1, 11.9,1,1, 20.059, 10604.855, 331.267, 52808.919 23/06/09,17:08:03,02,11,1, 11.9,1,1, 20.059, 10604.880, 331.265, 52808.942 23/06/09,17:08:03,03,11,1, 11.9,1,1, 20.059, 10604.896, 331.266, 52808.929 23/06/09,17:08:03,04,11,1, 11.9,1,1, 20.059, 10604.866, 331.253, 52808.951 23/06/09,17:08:03,05,11,1, 11.9,1,1, 20.059, 10604.893, 331.267, 52808.941 23/06/09,17:08:03,06,11,1, 11.9,1,1, 20.059, 10604.890, 331.257, 52808.916 23/06/09,17:08:03,07,11,1, 11.9,1,1, 20.059, 10604.884, 331.257, 52808.911 23/06/09,17:08:03,08,11,1, 11.9,1,1, 20.059, 10604.907, 331.242, 52808.901 23/06/09,17:08:03,09,11,1, 11.9,1,1, 20.059, 10604.884, 331.250, 52808.893 23/06/09,17:08:03,10,11,1, 11.9,1,1, 20.059, 10604.884, 331.228, 52808.893 23/06/09,17:08:03,11,11,1, 11.9,1,1, 20.059, 10604.909, 331.254, 52808.852 23/06/09,17:08:03,12,11,1, 11.9,1,1, 20.059, 10604.929, 331.254, 52808.879 23/06/09,17:08:03,13,11,1, 11.9,1,1, 20.059, 10604.900, 331.221, 52808.915 23/06/09,17:08:03,14,11,1, 11.9,1,1, 20.059, 10604.901, 331.240, 52808.878 23/06/09,17:08:03,15,11,1, 11.9,1,1, 20.059, 10604.893, 331.231, 52808.867 23/06/09,17:08:03,16,11,1, 11.9,1,1, 20.059, 10604.937, 331.225, 52808.879 23/06/09,17:08:03,17,11,1, 11.9,1,1, 20.059, 10604.894, 331.239, 52808.914 23/06/09,17:08:03,18,11,1, 11.9,1,1, 20.059, 10604.910, 331.223, 52808.892 23/06/09,17:08:03,19,11,1, 11.9,1,1, 20.059, 10604.892, 331.246, 52808.860 23/06/09,17:08:04,00,11,1, 12.0,1,1, 20.059, 10604.891, 331.246, 52808.860 23/06/09,17:08:04,01,11,1, 12.0,1,1, 20.059, 10604.907, 331.232, 52808.873 23/06/09,17:08:04,02,11,1, 12.0,1,1, 20.059, 10604.908, 331.235, 52808.918 23/06/09,17:08:04,03,11,1, 12.0,1,1, 20.059, 10604.913, 331.242, 52808.910 23/06/09,17:08:04,04,11,1, 12.0,1,1, 20.059, 10604.917, 331.240, 52808.941 23/06/09,17:08:04,05,11,1, 12.0,1,1, 20.059, 10604.913, 331.215, 52808.889 23/06/09,17:08:04,06,11,1, 12.0,1,1, 20.059, 10604.905, 331.245, 52808.886 23/06/09,17:08:04,07,11,1, 12.0,1,1, 20.059, 10604.900, 331.242, 52808.893 23/06/09,17:08:04,08,11,1, 12.0,1,1, 20.059, 10604.906, 331.229, 52808.893 23/06/09,17:08:04,09,11,1, 12.0,1,1, 20.059, 10604.901, 331.230, 52808.888 23/06/09,17:08:04,10,11,1, 12.0,1,1, 20.059, 10604.912, 331.221, 52808.917 23/06/09,17:08:04,11,11,1, 12.0,1,1, 20.059, 10604.917, 331.214, 52808.895 23/06/09,17:08:04,12,11,1, 12.0,1,1, 20.059, 10604.920, 331.225, 52808.882 23/06/09,17:08:04,13,11,1, 12.0,1,1, 20.059, 10604.912, 331.224, 52808.860 23/06/09,17:08:04,14,11,1, 12.0,1,1, 20.059, 10604.929, 331.208, 52808.889 23/06/09,17:08:04,15,11,1, 12.0,1,1, 20.059, 10604.945, 331.199, 52808.715 23/06/09,17:08:04,16,11,1, 12.0,1,1, 20.059, 10604.921, 331.209, 52808.813 23/06/09,17:08:04,17,11,1, 12.0,1,1, 20.059, 10604.930, 331.192, 52808.799 23/06/09,17:08:04,18,11,1, 12.0,1,1, 20.059, 10604.935, 331.224, 52808.867 23/06/09,17:08:04,19,11,1, 12.0,1,1, 20.059, 10604.943, 331.217, 52808.884 23/06/09,17:08:05,00,11,1, 11.9,1,1, 20.060, 10604.941, 331.217, 52808.884 23/06/09,17:08:05,01,11,1, 11.9,1,1, 20.060, 10604.926, 331.199, 52808.922 23/06/09,17:08:05,02,11,1, 11.9,1,1, 20.060, 10604.968, 331.207, 52808.894 23/06/09,17:08:05,03,11,1, 11.9,1,1, 20.060, 10604.949, 331.213, 52808.921 23/06/09,17:08:05,04,11,1, 11.9,1,1, 20.060, 10604.928, 331.212, 52808.894 23/06/09,17:08:05,05,11,1, 11.9,1,1, 20.060, 10604.916, 331.183, 52808.855 23/06/09,17:08:05,06,11,1, 11.9,1,1, 20.060, 10604.957, 331.221, 52808.899 23/06/09,17:08:05,07,11,1, 11.9,1,1, 20.060, 10604.956, 331.183, 52808.890 23/06/09,17:08:05,08,11,1, 11.9,1,1, 20.060, 10604.956, 331.189, 52808.856 23/06/09,17:08:05,09,11,1, 11.9,1,1, 20.060, 10604.960, 331.171, 52808.884 23/06/09,17:08:05,10,11,1, 11.9,1,1, 20.060, 10604.922, 331.176, 52808.840 23/06/09,17:08:05,11,11,1, 11.9,1,1, 20.060, 10604.951, 331.189, 52808.856 23/06/09,17:08:05,12,11,1, 11.9,1,1, 20.060, 10604.976, 331.178, 52808.901 23/06/09,17:08:05,13,11,1, 11.9,1,1, 20.060, 10604.962, 331.232, 52808.876 23/06/09,17:08:05,14,11,1, 11.9,1,1, 20.060, 10604.983, 331.177, 52808.828 23/06/09,17:08:05,15,11,1, 11.9,1,1, 20.060, 10604.957, 331.182, 52808.871 23/06/09,17:08:05,16,11,1, 11.9,1,1, 20.060, 10604.946, 331.215, 52808.843 23/06/09,17:08:05,17,11,1, 11.9,1,1, 20.060, 10604.990, 331.201, 52808.881 23/06/09,17:08:05,18,11,1, 11.9,1,1, 20.060, 10604.983, 331.185, 52808.836 23/06/09,17:08:05,19,11,1, 11.9,1,1, 20.060, 10604.998, 331.201, 52808.833 23/06/09,17:08:06,00,10,1, 11.9,1,1, 20.059, 10604.991, 331.201, 52808.833 23/06/09,17:08:06,01,10,1, 11.9,1,1, 20.059, 10604.988, 331.192, 52808.879 23/06/09,17:08:06,02,10,1, 11.9,1,1, 20.059, 10604.970, 331.182, 52808.858 23/06/09,17:08:06,03,10,1, 11.9,1,1, 20.059, 10604.980, 331.197, 52808.910 23/06/09,17:08:06,04,10,1, 11.9,1,1, 20.059, 10604.978, 331.192, 52808.835 23/06/09,17:08:06,05,10,1, 11.9,1,1, 20.059, 10604.989, 331.196, 52808.872 23/06/09,17:08:06,06,10,1, 11.9,1,1, 20.059, 10604.997, 331.180, 52808.855 23/06/09,17:08:06,07,10,1, 11.9,1,1, 20.059, 10604.977, 331.207, 52808.861 23/06/09,17:08:06,08,10,1, 11.9,1,1, 20.059, 10604.994, 331.194, 52808.855 23/06/09,17:08:06,09,10,1, 11.9,1,1, 20.059, 10604.998, 331.198, 52808.872 23/06/09,17:08:06,10,10,1, 11.9,1,1, 20.059, 10604.989, 331.200, 52808.877 23/06/09,17:08:06,11,10,1, 11.9,1,1, 20.059, 10605.009, 331.185, 52808.851 23/06/09,17:08:06,12,10,1, 11.9,1,1, 20.059, 10604.981, 331.170, 52808.883 23/06/09,17:08:06,13,10,1, 11.9,1,1, 20.059, 10604.993, 331.179, 52808.884 23/06/09,17:08:06,14,10,1, 11.9,1,1, 20.059, 10605.018, 331.180, 52808.873 23/06/09,17:08:06,15,10,1, 11.9,1,1, 20.059, 10604.984, 331.176, 52808.848 23/06/09,17:08:06,16,10,1, 11.9,1,1, 20.059, 10604.997, 331.166, 52808.795 23/06/09,17:08:06,17,10,1, 11.9,1,1, 20.059, 10605.003, 331.198, 52808.918 23/06/09,17:08:06,18,10,1, 11.9,1,1, 20.059, 10604.994, 331.193, 52808.844 23/06/09,17:08:06,19,10,1, 11.9,1,1, 20.059, 10605.010, 331.186, 52808.860 23/06/09,17:08:07,00,10,1, 11.9,1,1, 20.059, 10605.007, 331.186, 52808.860 23/06/09,17:08:07,01,10,1, 11.9,1,1, 20.059, 10604.984, 331.193, 52808.869 23/06/09,17:08:07,02,10,1, 11.9,1,1, 20.059, 10604.984, 331.158, 52808.874 23/06/09,17:08:07,03,10,1, 11.9,1,1, 20.059, 10605.007, 331.178, 52808.855 23/06/09,17:08:07,04,10,1, 11.9,1,1, 20.059, 10605.006, 331.167, 52808.872 23/06/09,17:08:07,05,10,1, 11.9,1,1, 20.059, 10604.991, 331.183, 52808.878 23/06/09,17:08:07,06,10,1, 11.9,1,1, 20.059, 10604.998, 331.175, 52808.883 23/06/09,17:08:07,07,10,1, 11.9,1,1, 20.059, 10604.984, 331.171, 52808.839 23/06/09,17:08:07,08,10,1, 11.9,1,1, 20.059, 10605.012, 331.172, 52808.896 23/06/09,17:08:07,09,10,1, 11.9,1,1, 20.059, 10604.980, 331.166, 52808.882 23/06/09,17:08:07,10,10,1, 11.9,1,1, 20.059, 10605.014, 331.140, 52808.849 23/06/09,17:08:07,11,10,1, 11.9,1,1, 20.059, 10604.988, 331.142, 52808.862 23/06/09,17:08:07,12,10,1, 11.9,1,1, 20.059, 10605.026, 331.186, 52808.852 23/06/09,17:08:07,13,10,1, 11.9,1,1, 20.059, 10605.005, 331.167, 52808.875 23/06/09,17:08:07,14,10,1, 11.9,1,1, 20.059, 10605.001, 331.163, 52808.808 23/06/09,17:08:07,15,10,1, 11.9,1,1, 20.059, 10604.998, 331.185, 52808.868 23/06/09,17:08:07,16,10,1, 11.9,1,1, 20.059, 10605.004, 331.158, 52808.859 23/06/09,17:08:07,17,10,1, 11.9,1,1, 20.059, 10605.005, 331.141, 52808.846 23/06/09,17:08:07,18,10,1, 11.9,1,1, 20.059, 10605.002, 331.158, 52808.815 23/06/09,17:08:07,19,10,1, 11.9,1,1, 20.059, 10605.006, 331.185, 52808.906 23/06/09,17:08:08,00,10,1, 11.9,1,1, 20.060, 10604.999, 331.185, 52808.906 23/06/09,17:08:08,01,10,1, 11.9,1,1, 20.060, 10605.005, 331.201, 52808.891 23/06/09,17:08:08,02,10,1, 11.9,1,1, 20.060, 10605.001, 331.184, 52808.913 23/06/09,17:08:08,03,10,1, 11.9,1,1, 20.060, 10605.023, 331.167, 52808.884 23/06/09,17:08:08,04,10,1, 11.9,1,1, 20.060, 10605.002, 331.196, 52808.850 23/06/09,17:08:08,05,10,1, 11.9,1,1, 20.060, 10605.019, 331.165, 52808.857 23/06/09,17:08:08,06,10,1, 11.9,1,1, 20.060, 10605.028, 331.186, 52808.881 23/06/09,17:08:08,07,10,1, 11.9,1,1, 20.060, 10605.016, 331.188, 52808.830 23/06/09,17:08:08,08,10,1, 11.9,1,1, 20.060, 10605.024, 331.187, 52808.865 23/06/09,17:08:08,09,10,1, 11.9,1,1, 20.060, 10605.026, 331.182, 52808.879 23/06/09,17:08:08,10,10,1, 11.9,1,1, 20.060, 10605.019, 331.177, 52808.866 23/06/09,17:08:08,11,10,1, 11.9,1,1, 20.060, 10605.019, 331.160, 52808.890 23/06/09,17:08:08,12,10,1, 11.9,1,1, 20.060, 10605.022, 331.183, 52808.885 23/06/09,17:08:08,13,10,1, 11.9,1,1, 20.060, 10605.034, 331.160, 52808.879 23/06/09,17:08:08,14,10,1, 11.9,1,1, 20.060, 10605.028, 331.184, 52808.887 23/06/09,17:08:08,15,10,1, 11.9,1,1, 20.060, 10605.017, 331.160, 52808.915 23/06/09,17:08:08,16,10,1, 11.9,1,1, 20.060, 10605.035, 331.152, 52808.865 23/06/09,17:08:08,17,10,1, 11.9,1,1, 20.060, 10605.005, 331.145, 52808.895 23/06/09,17:08:08,18,10,1, 11.9,1,1, 20.060, 10604.977, 331.161, 52808.958 23/06/09,17:08:08,19,10,1, 11.9,1,1, 20.060, 10605.011, 331.135, 52808.917 23/06/09,17:08:09,00,10,1, 11.9,1,1, 20.063, 10605.007, 331.135, 52808.917 23/06/09,17:08:09,01,10,1, 11.9,1,1, 20.063, 10605.019, 331.148, 52808.966 23/06/09,17:08:09,02,10,1, 11.9,1,1, 20.063, 10605.009, 331.132, 52808.888 23/06/09,17:08:09,03,10,1, 11.9,1,1, 20.063, 10605.015, 331.178, 52808.883 23/06/09,17:08:09,04,10,1, 11.9,1,1, 20.063, 10605.016, 331.141, 52808.835 23/06/09,17:08:09,05,10,1, 11.9,1,1, 20.063, 10605.032, 331.170, 52808.885 23/06/09,17:08:09,06,10,1, 11.9,1,1, 20.063, 10605.033, 331.155, 52808.858 23/06/09,17:08:09,07,10,1, 11.9,1,1, 20.063, 10605.044, 331.173, 52808.888 23/06/09,17:08:09,08,10,1, 11.9,1,1, 20.063, 10605.023, 331.142, 52808.902 23/06/09,17:08:09,09,10,1, 11.9,1,1, 20.063, 10605.029, 331.141, 52808.891 23/06/09,17:08:09,10,10,1, 11.9,1,1, 20.063, 10605.017, 331.151, 52808.875 23/06/09,17:08:09,11,10,1, 11.9,1,1, 20.063, 10605.012, 331.129, 52808.889 23/06/09,17:08:09,12,10,1, 11.9,1,1, 20.063, 10605.034, 331.145, 52808.873 23/06/09,17:08:09,13,10,1, 11.9,1,1, 20.063, 10605.016, 331.127, 52808.842 23/06/09,17:08:09,14,10,1, 11.9,1,1, 20.063, 10605.048, 331.143, 52808.883 23/06/09,17:08:09,15,10,1, 11.9,1,1, 20.063, 10605.051, 331.142, 52808.868 23/06/09,17:08:09,16,10,1, 11.9,1,1, 20.063, 10605.048, 331.146, 52808.803 23/06/09,17:08:09,17,10,1, 11.9,1,1, 20.063, 10605.042, 331.157, 52808.857 23/06/09,17:08:09,18,10,1, 11.9,1,1, 20.063, 10605.037, 331.145, 52808.823 23/06/09,17:08:09,19,10,1, 11.9,1,1, 20.063, 10605.017, 331.166, 52808.832 23/06/09,17:08:10,00,10,1, 11.9,1,1, 20.057, 10605.016, 331.166, 52808.832 23/06/09,17:08:10,01,10,1, 11.9,1,1, 20.057, 10605.034, 331.108, 52808.859 23/06/09,17:08:10,02,10,1, 11.9,1,1, 20.057, 10605.042, 331.140, 52808.853 23/06/09,17:08:10,03,10,1, 11.9,1,1, 20.057, 10605.013, 331.126, 52808.853 23/06/09,17:08:10,04,10,1, 11.9,1,1, 20.057, 10605.053, 331.109, 52808.915 23/06/09,17:08:10,05,10,1, 11.9,1,1, 20.057, 10605.039, 331.106, 52808.828 23/06/09,17:08:10,06,10,1, 11.9,1,1, 20.057, 10605.048, 331.128, 52808.869 23/06/09,17:08:10,07,10,1, 11.9,1,1, 20.057, 10605.063, 331.141, 52808.852 23/06/09,17:08:10,08,10,1, 11.9,1,1, 20.057, 10605.032, 331.120, 52808.869 23/06/09,17:08:10,09,10,1, 11.9,1,1, 20.057, 10605.059, 331.098, 52808.849 23/06/09,17:08:10,10,10,1, 11.9,1,1, 20.057, 10605.047, 331.094, 52808.839 23/06/09,17:08:10,11,10,1, 11.9,1,1, 20.057, 10605.050, 331.133, 52808.899 23/06/09,17:08:10,12,10,1, 11.9,1,1, 20.057, 10605.054, 331.138, 52808.816 23/06/09,17:08:10,13,10,1, 11.9,1,1, 20.057, 10605.067, 331.084, 52808.836 23/06/09,17:08:10,14,10,1, 11.9,1,1, 20.057, 10605.072, 331.125, 52808.807 23/06/09,17:08:10,15,10,1, 11.9,1,1, 20.057, 10605.061, 331.122, 52808.796 23/06/09,17:08:10,16,10,1, 11.9,1,1, 20.057, 10605.086, 331.132, 52808.856 23/06/09,17:08:10,17,10,1, 11.9,1,1, 20.057, 10605.080, 331.114, 52808.862 23/06/09,17:08:10,18,10,1, 11.9,1,1, 20.057, 10605.063, 331.112, 52808.829 23/06/09,17:08:10,19,10,1, 11.9,1,1, 20.057, 10605.071, 331.112, 52808.848 23/06/09,17:08:11,00,10,1, 11.9,1,1, 20.058, 10605.066, 331.112, 52808.848 23/06/09,17:08:11,01,10,1, 11.9,1,1, 20.058, 10605.033, 331.096, 52808.837 23/06/09,17:08:11,02,10,1, 11.9,1,1, 20.058, 10605.066, 331.115, 52808.845 23/06/09,17:08:11,03,10,1, 11.9,1,1, 20.058, 10605.073, 331.147, 52808.868 23/06/09,17:08:11,04,10,1, 11.9,1,1, 20.058, 10605.074, 331.123, 52808.828 23/06/09,17:08:11,05,10,1, 11.9,1,1, 20.058, 10605.065, 331.096, 52808.871 23/06/09,17:08:11,06,10,1, 11.9,1,1, 20.058, 10605.066, 331.145, 52808.839 23/06/09,17:08:11,07,10,1, 11.9,1,1, 20.058, 10605.072, 331.151, 52808.872 23/06/09,17:08:11,08,10,1, 11.9,1,1, 20.058, 10605.078, 331.139, 52808.851 23/06/09,17:08:11,09,10,1, 11.9,1,1, 20.058, 10605.083, 331.115, 52808.860 23/06/09,17:08:11,10,10,1, 11.9,1,1, 20.058, 10605.063, 331.122, 52808.864 23/06/09,17:08:11,11,10,1, 11.9,1,1, 20.058, 10605.098, 331.115, 52808.840 23/06/09,17:08:11,12,10,1, 11.9,1,1, 20.058, 10605.100, 331.110, 52808.860 23/06/09,17:08:11,13,10,1, 11.9,1,1, 20.058, 10605.099, 331.115, 52808.856 23/06/09,17:08:11,14,10,1, 11.9,1,1, 20.058, 10605.089, 331.097, 52808.835 23/06/09,17:08:11,15,10,1, 11.9,1,1, 20.058, 10605.083, 331.120, 52808.876 23/06/09,17:08:11,16,10,1, 11.9,1,1, 20.058, 10605.080, 331.121, 52808.850 23/06/09,17:08:11,17,10,1, 11.9,1,1, 20.058, 10605.084, 331.111, 52808.850 23/06/09,17:08:11,18,10,1, 11.9,1,1, 20.058, 10605.099, 331.124, 52808.880 23/06/09,17:08:11,19,10,1, 11.9,1,1, 20.058, 10605.074, 331.113, 52808.883 23/06/09,17:08:12,00,10,1, 11.9,1,1, 20.058, 10605.066, 331.113, 52808.883 23/06/09,17:08:12,01,10,1, 11.9,1,1, 20.058, 10605.099, 331.116, 52808.881 23/06/09,17:08:12,02,10,1, 11.9,1,1, 20.058, 10605.077, 331.126, 52808.860 23/06/09,17:08:12,03,10,1, 11.9,1,1, 20.058, 10605.109, 331.108, 52808.899 23/06/09,17:08:12,04,10,1, 11.9,1,1, 20.058, 10605.129, 331.114, 52808.865 23/06/09,17:08:12,05,10,1, 11.9,1,1, 20.058, 10605.130, 331.115, 52808.832 23/06/09,17:08:12,06,10,1, 11.9,1,1, 20.058, 10605.122, 331.068, 52808.798 23/06/09,17:08:12,07,10,1, 11.9,1,1, 20.058, 10605.072, 331.108, 52808.849 23/06/09,17:08:12,08,10,1, 11.9,1,1, 20.058, 10605.115, 331.093, 52808.857 23/06/09,17:08:12,09,10,1, 11.9,1,1, 20.058, 10605.055, 331.122, 52808.871 23/06/09,17:08:12,10,10,1, 11.9,1,1, 20.058, 10605.071, 331.120, 52808.886 23/06/09,17:08:12,11,10,1, 11.9,1,1, 20.058, 10605.085, 331.100, 52808.920 23/06/09,17:08:12,12,10,1, 11.9,1,1, 20.058, 10605.114, 331.091, 52808.846 23/06/09,17:08:12,13,10,1, 11.9,1,1, 20.058, 10605.096, 331.106, 52808.891 23/06/09,17:08:12,14,10,1, 11.9,1,1, 20.058, 10605.116, 331.128, 52808.889 23/06/09,17:08:12,15,10,1, 11.9,1,1, 20.058, 10605.109, 331.102, 52808.936 23/06/09,17:08:12,16,10,1, 11.9,1,1, 20.058, 10605.081, 331.115, 52809.027 23/06/09,17:08:12,17,10,1, 11.9,1,1, 20.058, 10605.126, 331.126, 52808.819 23/06/09,17:08:12,18,10,1, 11.9,1,1, 20.058, 10605.106, 331.091, 52808.836 23/06/09,17:08:12,19,10,1, 11.9,1,1, 20.058, 10605.137, 331.113, 52808.824 23/06/09,17:08:13,00,10,1, 12.0,1,1, 20.060, 10605.133, 331.113, 52808.824 23/06/09,17:08:13,01,10,1, 12.0,1,1, 20.060, 10605.108, 331.122, 52808.905 23/06/09,17:08:13,02,10,1, 12.0,1,1, 20.060, 10605.116, 331.110, 52808.878 23/06/09,17:08:13,03,10,1, 12.0,1,1, 20.060, 10605.114, 331.113, 52808.866 23/06/09,17:08:13,04,10,1, 12.0,1,1, 20.060, 10605.096, 331.117, 52808.862 23/06/09,17:08:13,05,10,1, 12.0,1,1, 20.060, 10605.103, 331.117, 52808.902 23/06/09,17:08:13,06,10,1, 12.0,1,1, 20.060, 10605.107, 331.084, 52808.899 23/06/09,17:08:13,07,10,1, 12.0,1,1, 20.060, 10605.114, 331.105, 52808.917 23/06/09,17:08:13,08,10,1, 12.0,1,1, 20.060, 10605.123, 331.099, 52808.885 23/06/09,17:08:13,09,10,1, 12.0,1,1, 20.060, 10605.116, 331.107, 52808.889 23/06/09,17:08:13,10,10,1, 12.0,1,1, 20.060, 10605.130, 331.101, 52808.879 23/06/09,17:08:13,11,10,1, 12.0,1,1, 20.060, 10605.145, 331.083, 52808.847 23/06/09,17:08:13,12,10,1, 12.0,1,1, 20.060, 10605.129, 331.101, 52808.823 23/06/09,17:08:13,13,10,1, 12.0,1,1, 20.060, 10605.123, 331.103, 52808.843 23/06/09,17:08:13,14,10,1, 12.0,1,1, 20.060, 10605.142, 331.098, 52808.905 23/06/09,17:08:13,15,10,1, 12.0,1,1, 20.060, 10605.131, 331.106, 52808.854 23/06/09,17:08:13,16,10,1, 12.0,1,1, 20.060, 10605.120, 331.092, 52808.852 23/06/09,17:08:13,17,10,1, 12.0,1,1, 20.060, 10605.143, 331.094, 52808.858 23/06/09,17:08:13,18,10,1, 12.0,1,1, 20.060, 10605.149, 331.096, 52808.832 23/06/09,17:08:13,19,10,1, 12.0,1,1, 20.060, 10605.115, 331.083, 52808.846 23/06/09,17:08:14,00,10,1, 11.9,1,1, 20.061, 10605.108, 331.083, 52808.846 23/06/09,17:08:14,01,10,1, 11.9,1,1, 20.061, 10605.143, 331.104, 52808.865 23/06/09,17:08:14,02,10,1, 11.9,1,1, 20.061, 10605.122, 331.070, 52808.836 23/06/09,17:08:14,03,10,1, 11.9,1,1, 20.061, 10605.136, 331.089, 52808.851 23/06/09,17:08:14,04,10,1, 11.9,1,1, 20.061, 10605.154, 331.069, 52808.852 23/06/09,17:08:14,05,10,1, 11.9,1,1, 20.061, 10605.163, 331.063, 52808.846 23/06/09,17:08:14,06,10,1, 11.9,1,1, 20.061, 10605.124, 331.083, 52808.870 23/06/09,17:08:14,07,10,1, 11.9,1,1, 20.061, 10605.159, 331.082, 52808.889 23/06/09,17:08:14,08,10,1, 11.9,1,1, 20.061, 10605.149, 331.080, 52808.862 23/06/09,17:08:14,09,10,1, 11.9,1,1, 20.061, 10605.130, 331.085, 52808.901 23/06/09,17:08:14,10,10,1, 11.9,1,1, 20.061, 10605.152, 331.070, 52808.873 23/06/09,17:08:14,11,10,1, 11.9,1,1, 20.061, 10605.150, 331.054, 52808.853 23/06/09,17:08:14,12,10,1, 11.9,1,1, 20.061, 10605.146, 331.063, 52808.844 23/06/09,17:08:14,13,10,1, 11.9,1,1, 20.061, 10605.169, 331.088, 52808.904 23/06/09,17:08:14,14,10,1, 11.9,1,1, 20.061, 10605.167, 331.053, 52808.869 23/06/09,17:08:14,15,10,1, 11.9,1,1, 20.061, 10605.169, 331.068, 52808.882 23/06/09,17:08:14,16,10,1, 11.9,1,1, 20.061, 10605.160, 331.079, 52808.873 23/06/09,17:08:14,17,10,1, 11.9,1,1, 20.061, 10605.179, 331.084, 52808.848 23/06/09,17:08:14,18,10,1, 11.9,1,1, 20.061, 10605.148, 331.075, 52808.854 23/06/09,17:08:14,19,10,1, 11.9,1,1, 20.061, 10605.192, 331.076, 52808.842 23/06/09,17:08:15,00,10,1, 11.9,1,1, 20.060, 10605.191, 331.076, 52808.842 23/06/09,17:08:15,01,10,1, 11.9,1,1, 20.060, 10605.168, 331.102, 52808.860 23/06/09,17:08:15,02,10,1, 11.9,1,1, 20.060, 10605.150, 331.084, 52808.870 23/06/09,17:08:15,03,10,1, 11.9,1,1, 20.060, 10605.170, 331.069, 52808.871 23/06/09,17:08:15,04,10,1, 11.9,1,1, 20.060, 10605.187, 331.071, 52808.872 23/06/09,17:08:15,05,10,1, 11.9,1,1, 20.060, 10605.184, 331.087, 52808.813 23/06/09,17:08:15,06,10,1, 11.9,1,1, 20.060, 10605.186, 331.071, 52808.854 23/06/09,17:08:15,07,10,1, 11.9,1,1, 20.060, 10605.165, 331.072, 52808.850 23/06/09,17:08:15,08,10,1, 11.9,1,1, 20.060, 10605.171, 331.079, 52808.813 23/06/09,17:08:15,09,10,1, 11.9,1,1, 20.060, 10605.171, 331.069, 52808.869 23/06/09,17:08:15,10,10,1, 11.9,1,1, 20.060, 10605.180, 331.068, 52808.872 23/06/09,17:08:15,11,10,1, 11.9,1,1, 20.060, 10605.160, 331.063, 52808.896 23/06/09,17:08:15,12,10,1, 11.9,1,1, 20.060, 10605.181, 331.076, 52808.863 23/06/09,17:08:15,13,10,1, 11.9,1,1, 20.060, 10605.165, 331.062, 52808.855 23/06/09,17:08:15,14,10,1, 11.9,1,1, 20.060, 10605.194, 331.068, 52808.855 23/06/09,17:08:15,15,10,1, 11.9,1,1, 20.060, 10605.171, 331.072, 52808.827 23/06/09,17:08:15,16,10,1, 11.9,1,1, 20.060, 10605.177, 331.077, 52808.893 23/06/09,17:08:15,17,10,1, 11.9,1,1, 20.060, 10605.167, 331.064, 52808.848 23/06/09,17:08:15,18,10,1, 11.9,1,1, 20.060, 10605.174, 331.087, 52808.826 23/06/09,17:08:15,19,10,1, 11.9,1,1, 20.060, 10605.166, 331.074, 52808.858 23/06/09,17:08:16,00,10,1, 11.9,1,1, 20.058, 10605.158, 331.074, 52808.858 23/06/09,17:08:16,01,10,1, 11.9,1,1, 20.058, 10605.205, 331.072, 52808.862 23/06/09,17:08:16,02,10,1, 11.9,1,1, 20.058, 10605.170, 331.054, 52808.892 23/06/09,17:08:16,03,10,1, 11.9,1,1, 20.058, 10605.199, 331.056, 52808.837 23/06/09,17:08:16,04,10,1, 11.9,1,1, 20.058, 10605.191, 331.074, 52808.877 23/06/09,17:08:16,05,10,1, 11.9,1,1, 20.058, 10605.191, 331.067, 52808.890 23/06/09,17:08:16,06,10,1, 11.9,1,1, 20.058, 10605.203, 331.062, 52808.841 23/06/09,17:08:16,07,10,1, 11.9,1,1, 20.058, 10605.175, 331.061, 52808.823 23/06/09,17:08:16,08,10,1, 11.9,1,1, 20.058, 10605.174, 331.087, 52808.847 23/06/09,17:08:16,09,10,1, 11.9,1,1, 20.058, 10605.201, 331.081, 52808.851 23/06/09,17:08:16,10,10,1, 11.9,1,1, 20.058, 10605.207, 331.065, 52808.826 23/06/09,17:08:16,11,10,1, 11.9,1,1, 20.058, 10605.198, 331.081, 52808.842 23/06/09,17:08:16,12,10,1, 11.9,1,1, 20.058, 10605.202, 331.069, 52808.837 23/06/09,17:08:16,13,10,1, 11.9,1,1, 20.058, 10605.200, 331.062, 52808.845 23/06/09,17:08:16,14,10,1, 11.9,1,1, 20.058, 10605.191, 331.096, 52808.843 23/06/09,17:08:16,15,10,1, 11.9,1,1, 20.058, 10605.176, 331.075, 52808.837 23/06/09,17:08:16,16,10,1, 11.9,1,1, 20.058, 10605.194, 331.058, 52808.870 23/06/09,17:08:16,17,10,1, 11.9,1,1, 20.058, 10605.217, 331.033, 52808.877 23/06/09,17:08:16,18,10,1, 11.9,1,1, 20.058, 10605.195, 331.063, 52808.822 23/06/09,17:08:16,19,10,1, 11.9,1,1, 20.058, 10605.226, 331.040, 52808.856 23/06/09,17:08:17,00,10,1, 12.0,1,1, 20.058, 10605.224, 331.040, 52808.856 23/06/09,17:08:17,01,10,1, 12.0,1,1, 20.058, 10605.235, 331.058, 52808.867 23/06/09,17:08:17,02,10,1, 12.0,1,1, 20.058, 10605.226, 331.062, 52808.854 23/06/09,17:08:17,03,10,1, 12.0,1,1, 20.058, 10605.218, 331.068, 52808.839 23/06/09,17:08:17,04,10,1, 12.0,1,1, 20.058, 10605.217, 331.070, 52808.825 23/06/09,17:08:17,05,10,1, 12.0,1,1, 20.058, 10605.223, 331.051, 52808.862 23/06/09,17:08:17,06,10,1, 12.0,1,1, 20.058, 10605.238, 331.058, 52808.846 23/06/09,17:08:17,07,10,1, 12.0,1,1, 20.058, 10605.218, 331.050, 52808.820 23/06/09,17:08:17,08,10,1, 12.0,1,1, 20.058, 10605.255, 331.075, 52808.850 23/06/09,17:08:17,09,10,1, 12.0,1,1, 20.058, 10605.256, 331.056, 52808.841 23/06/09,17:08:17,10,10,1, 12.0,1,1, 20.058, 10605.215, 331.044, 52808.824 23/06/09,17:08:17,11,10,1, 12.0,1,1, 20.058, 10605.224, 331.044, 52808.841 23/06/09,17:08:17,12,10,1, 12.0,1,1, 20.058, 10605.270, 331.058, 52808.839 23/06/09,17:08:17,13,10,1, 12.0,1,1, 20.058, 10605.236, 331.043, 52808.865 23/06/09,17:08:17,14,10,1, 12.0,1,1, 20.058, 10605.240, 331.059, 52808.790 23/06/09,17:08:17,15,10,1, 12.0,1,1, 20.058, 10605.212, 331.057, 52808.829 23/06/09,17:08:17,16,10,1, 12.0,1,1, 20.058, 10605.231, 331.067, 52808.844 23/06/09,17:08:17,17,10,1, 12.0,1,1, 20.058, 10605.272, 331.072, 52808.854 23/06/09,17:08:17,18,10,1, 12.0,1,1, 20.058, 10605.259, 331.060, 52808.823 23/06/09,17:08:17,19,10,1, 12.0,1,1, 20.058, 10605.226, 331.075, 52808.825 23/06/09,17:08:18,00,11,1, 11.8,1,1, 20.062, 10605.224, 331.075, 52808.825 23/06/09,17:08:18,01,11,1, 11.8,1,1, 20.062, 10605.241, 331.079, 52808.879 23/06/09,17:08:18,02,11,1, 11.8,1,1, 20.062, 10605.235, 331.058, 52808.846 23/06/09,17:08:18,03,11,1, 11.8,1,1, 20.062, 10605.242, 331.033, 52808.849 23/06/09,17:08:18,04,11,1, 11.8,1,1, 20.062, 10605.249, 331.056, 52808.871 23/06/09,17:08:18,05,11,1, 11.8,1,1, 20.062, 10605.237, 331.015, 52808.884 23/06/09,17:08:18,06,11,1, 11.8,1,1, 20.062, 10605.240, 331.033, 52808.837 23/06/09,17:08:18,07,11,1, 11.8,1,1, 20.062, 10605.241, 331.026, 52808.824 23/06/09,17:08:18,08,11,1, 11.8,1,1, 20.062, 10605.264, 331.044, 52808.857 23/06/09,17:08:18,09,11,1, 11.8,1,1, 20.062, 10605.270, 331.026, 52808.830 23/06/09,17:08:18,10,11,1, 11.8,1,1, 20.062, 10605.251, 331.044, 52808.849 23/06/09,17:08:18,11,11,1, 11.8,1,1, 20.062, 10605.252, 331.025, 52808.819 23/06/09,17:08:18,12,11,1, 11.8,1,1, 20.062, 10605.269, 331.044, 52808.847 23/06/09,17:08:18,13,11,1, 11.8,1,1, 20.062, 10605.269, 331.033, 52808.871 23/06/09,17:08:18,14,11,1, 11.8,1,1, 20.062, 10605.267, 331.028, 52808.809 23/06/09,17:08:18,15,11,1, 11.8,1,1, 20.062, 10605.235, 331.029, 52808.824 23/06/09,17:08:18,16,11,1, 11.8,1,1, 20.062, 10605.259, 331.031, 52808.833 23/06/09,17:08:18,17,11,1, 11.8,1,1, 20.062, 10605.256, 331.019, 52808.873 23/06/09,17:08:18,18,11,1, 11.8,1,1, 20.062, 10605.252, 331.049, 52808.861 23/06/09,17:08:18,19,11,1, 11.8,1,1, 20.062, 10605.254, 331.045, 52808.839 23/06/09,17:08:19,00,11,1, 11.9,1,1, 20.055, 10605.249, 331.045, 52808.839 23/06/09,17:08:19,01,11,1, 11.9,1,1, 20.055, 10605.265, 331.042, 52808.836 23/06/09,17:08:19,02,11,1, 11.9,1,1, 20.055, 10605.245, 331.020, 52808.845 23/06/09,17:08:19,03,11,1, 11.9,1,1, 20.055, 10605.263, 331.057, 52808.885 23/06/09,17:08:19,04,11,1, 11.9,1,1, 20.055, 10605.269, 331.048, 52808.835 23/06/09,17:08:19,05,11,1, 11.9,1,1, 20.055, 10605.262, 331.049, 52808.844 23/06/09,17:08:19,06,11,1, 11.9,1,1, 20.055, 10605.248, 331.027, 52808.808 23/06/09,17:08:19,07,11,1, 11.9,1,1, 20.055, 10605.268, 331.030, 52808.866 23/06/09,17:08:19,08,11,1, 11.9,1,1, 20.055, 10605.285, 331.046, 52808.863 23/06/09,17:08:19,09,11,1, 11.9,1,1, 20.055, 10605.270, 331.011, 52808.849 23/06/09,17:08:19,10,11,1, 11.9,1,1, 20.055, 10605.257, 331.047, 52808.866 23/06/09,17:08:19,11,11,1, 11.9,1,1, 20.055, 10605.265, 331.021, 52808.855 23/06/09,17:08:19,12,11,1, 11.9,1,1, 20.055, 10605.278, 331.057, 52808.824 23/06/09,17:08:19,13,11,1, 11.9,1,1, 20.055, 10605.270, 331.039, 52808.844 23/06/09,17:08:19,14,11,1, 11.9,1,1, 20.055, 10605.280, 331.056, 52808.832 23/06/09,17:08:19,15,11,1, 11.9,1,1, 20.055, 10605.279, 331.024, 52808.859 23/06/09,17:08:19,16,11,1, 11.9,1,1, 20.055, 10605.270, 331.018, 52808.839 23/06/09,17:08:19,17,11,1, 11.9,1,1, 20.055, 10605.253, 331.023, 52808.820 23/06/09,17:08:19,18,11,1, 11.9,1,1, 20.055, 10605.284, 331.020, 52808.852 23/06/09,17:08:19,19,11,1, 11.9,1,1, 20.055, 10605.262, 331.036, 52808.793 23/06/09,17:08:20,00,11,1, 12.0,1,1, 20.060, 10605.258, 331.036, 52808.793 23/06/09,17:08:20,01,11,1, 12.0,1,1, 20.060, 10605.267, 331.021, 52808.862 23/06/09,17:08:20,02,11,1, 12.0,1,1, 20.060, 10605.263, 331.004, 52808.825 23/06/09,17:08:20,03,11,1, 12.0,1,1, 20.060, 10605.282, 331.001, 52808.816 23/06/09,17:08:20,04,11,1, 12.0,1,1, 20.060, 10605.269, 331.015, 52808.788 23/06/09,17:08:20,05,11,1, 12.0,1,1, 20.060, 10605.270, 331.013, 52808.821 23/06/09,17:08:20,06,11,1, 12.0,1,1, 20.060, 10605.293, 331.021, 52808.903 23/06/09,17:08:20,07,11,1, 12.0,1,1, 20.060, 10605.302, 330.989, 52808.833 23/06/09,17:08:20,08,11,1, 12.0,1,1, 20.060, 10605.292, 330.998, 52808.851 23/06/09,17:08:20,09,11,1, 12.0,1,1, 20.060, 10605.299, 331.008, 52808.817 23/06/09,17:08:20,10,11,1, 12.0,1,1, 20.060, 10605.311, 331.028, 52808.823 23/06/09,17:08:20,11,11,1, 12.0,1,1, 20.060, 10605.300, 331.025, 52808.857 23/06/09,17:08:20,12,11,1, 12.0,1,1, 20.060, 10605.319, 331.005, 52808.831 23/06/09,17:08:20,13,11,1, 12.0,1,1, 20.060, 10605.307, 331.033, 52808.818 23/06/09,17:08:20,14,11,1, 12.0,1,1, 20.060, 10605.314, 331.018, 52808.804 23/06/09,17:08:20,15,11,1, 12.0,1,1, 20.060, 10605.319, 331.017, 52808.809 23/06/09,17:08:20,16,11,1, 12.0,1,1, 20.060, 10605.302, 331.027, 52808.818 23/06/09,17:08:20,17,11,1, 12.0,1,1, 20.060, 10605.331, 331.029, 52808.876 23/06/09,17:08:20,18,11,1, 12.0,1,1, 20.060, 10605.330, 331.029, 52808.790 23/06/09,17:08:20,19,11,1, 12.0,1,1, 20.060, 10605.322, 331.002, 52808.859 23/06/09,17:08:21,00,11,1, 11.9,1,1, 20.053, 10605.316, 331.002, 52808.859 23/06/09,17:08:21,01,11,1, 11.9,1,1, 20.053, 10605.308, 331.009, 52808.844 23/06/09,17:08:21,02,11,1, 11.9,1,1, 20.053, 10605.314, 331.009, 52808.888 23/06/09,17:08:21,03,11,1, 11.9,1,1, 20.053, 10605.313, 331.024, 52808.876 23/06/09,17:08:21,04,11,1, 11.9,1,1, 20.053, 10605.292, 331.008, 52808.855 23/06/09,17:08:21,05,11,1, 11.9,1,1, 20.053, 10605.314, 331.006, 52808.890 23/06/09,17:08:21,06,11,1, 11.9,1,1, 20.053, 10605.305, 330.986, 52808.821 23/06/09,17:08:21,07,11,1, 11.9,1,1, 20.053, 10605.308, 331.004, 52808.831 23/06/09,17:08:21,08,11,1, 11.9,1,1, 20.053, 10605.330, 330.993, 52808.881 23/06/09,17:08:21,09,11,1, 11.9,1,1, 20.053, 10605.295, 330.986, 52808.842 23/06/09,17:08:21,10,11,1, 11.9,1,1, 20.053, 10605.335, 330.996, 52808.801 23/06/09,17:08:21,11,11,1, 11.9,1,1, 20.053, 10605.312, 330.995, 52808.837 23/06/09,17:08:21,12,11,1, 11.9,1,1, 20.053, 10605.318, 331.013, 52808.816 23/06/09,17:08:21,13,11,1, 11.9,1,1, 20.053, 10605.343, 331.015, 52808.838 23/06/09,17:08:21,14,11,1, 11.9,1,1, 20.053, 10605.341, 331.021, 52808.828 23/06/09,17:08:21,15,11,1, 11.9,1,1, 20.053, 10605.353, 330.997, 52808.834 23/06/09,17:08:21,16,11,1, 11.9,1,1, 20.053, 10605.327, 330.989, 52808.832 23/06/09,17:08:21,17,11,1, 11.9,1,1, 20.053, 10605.312, 330.992, 52808.809 23/06/09,17:08:21,18,11,1, 11.9,1,1, 20.053, 10605.331, 330.991, 52808.803 23/06/09,17:08:21,19,11,1, 11.9,1,1, 20.053, 10605.318, 330.987, 52808.852 23/06/09,17:08:22,00,11,1, 11.9,1,1, 20.057, 10605.316, 330.987, 52808.852 23/06/09,17:08:22,01,11,1, 11.9,1,1, 20.057, 10605.359, 330.998, 52808.804 23/06/09,17:08:22,02,11,1, 11.9,1,1, 20.057, 10605.324, 330.967, 52808.809 23/06/09,17:08:22,03,11,1, 11.9,1,1, 20.057, 10605.347, 330.982, 52808.829 23/06/09,17:08:22,04,11,1, 11.9,1,1, 20.057, 10605.328, 330.989, 52808.847 23/06/09,17:08:22,05,11,1, 11.9,1,1, 20.057, 10605.337, 330.990, 52808.837 23/06/09,17:08:22,06,11,1, 11.9,1,1, 20.057, 10605.363, 330.978, 52808.849 23/06/09,17:08:22,07,11,1, 11.9,1,1, 20.057, 10605.363, 330.988, 52808.811 23/06/09,17:08:22,08,11,1, 11.9,1,1, 20.057, 10605.330, 330.977, 52808.863 23/06/09,17:08:22,09,11,1, 11.9,1,1, 20.057, 10605.329, 330.975, 52808.819 23/06/09,17:08:22,10,11,1, 11.9,1,1, 20.057, 10605.359, 330.973, 52808.854 23/06/09,17:08:22,11,11,1, 11.9,1,1, 20.057, 10605.360, 330.978, 52808.844 23/06/09,17:08:22,12,11,1, 11.9,1,1, 20.057, 10605.370, 330.964, 52808.829 23/06/09,17:08:22,13,11,1, 11.9,1,1, 20.057, 10605.352, 330.948, 52808.846 23/06/09,17:08:22,14,11,1, 11.9,1,1, 20.057, 10605.374, 330.989, 52808.849 23/06/09,17:08:22,15,11,1, 11.9,1,1, 20.057, 10605.357, 330.980, 52808.818 23/06/09,17:08:22,16,11,1, 11.9,1,1, 20.057, 10605.341, 330.975, 52808.818 23/06/09,17:08:22,17,11,1, 11.9,1,1, 20.057, 10605.349, 330.964, 52808.799 23/06/09,17:08:22,18,11,1, 11.9,1,1, 20.057, 10605.356, 330.957, 52808.796 23/06/09,17:08:22,19,11,1, 11.9,1,1, 20.057, 10605.348, 330.955, 52808.796 23/06/09,17:08:23,00,11,1, 11.9,1,1, 20.057, 10605.341, 330.955, 52808.796 23/06/09,17:08:23,01,11,1, 11.9,1,1, 20.057, 10605.375, 330.969, 52808.852 23/06/09,17:08:23,02,11,1, 11.9,1,1, 20.057, 10605.365, 330.959, 52808.847 23/06/09,17:08:23,03,11,1, 11.9,1,1, 20.057, 10605.367, 330.954, 52808.842 23/06/09,17:08:23,04,11,1, 11.9,1,1, 20.057, 10605.385, 330.935, 52808.817 23/06/09,17:08:23,05,11,1, 11.9,1,1, 20.057, 10605.346, 330.966, 52808.828 23/06/09,17:08:23,06,11,1, 11.9,1,1, 20.057, 10605.333, 330.958, 52808.821 23/06/09,17:08:23,07,11,1, 11.9,1,1, 20.057, 10605.337, 330.969, 52808.828 23/06/09,17:08:23,08,11,1, 11.9,1,1, 20.057, 10605.371, 330.971, 52808.839 23/06/09,17:08:23,09,11,1, 11.9,1,1, 20.057, 10605.370, 330.974, 52808.845 23/06/09,17:08:23,10,11,1, 11.9,1,1, 20.057, 10605.362, 330.959, 52808.859 23/06/09,17:08:23,11,11,1, 11.9,1,1, 20.057, 10605.366, 330.974, 52808.828 23/06/09,17:08:23,12,11,1, 11.9,1,1, 20.057, 10605.393, 330.971, 52808.850 23/06/09,17:08:23,13,11,1, 11.9,1,1, 20.057, 10605.365, 330.965, 52808.799 23/06/09,17:08:23,14,11,1, 11.9,1,1, 20.057, 10605.368, 330.963, 52808.864 23/06/09,17:08:23,15,11,1, 11.9,1,1, 20.057, 10605.374, 330.944, 52808.820 23/06/09,17:08:23,16,11,1, 11.9,1,1, 20.057, 10605.381, 330.937, 52808.811 23/06/09,17:08:23,17,11,1, 11.9,1,1, 20.057, 10605.377, 330.972, 52808.825 23/06/09,17:08:23,18,11,1, 11.9,1,1, 20.057, 10605.399, 330.975, 52808.878 23/06/09,17:08:23,19,11,1, 11.9,1,1, 20.057, 10605.357, 330.953, 52808.816 23/06/09,17:08:24,00,11,1, 11.9,1,1, 20.058, 10605.350, 330.953, 52808.816 23/06/09,17:08:24,01,11,1, 11.9,1,1, 20.058, 10605.383, 330.949, 52808.849 23/06/09,17:08:24,02,11,1, 11.9,1,1, 20.058, 10605.378, 330.955, 52808.785 23/06/09,17:08:24,03,11,1, 11.9,1,1, 20.058, 10605.367, 330.979, 52808.836 23/06/09,17:08:24,04,11,1, 11.9,1,1, 20.058, 10605.397, 330.946, 52808.807 23/06/09,17:08:24,05,11,1, 11.9,1,1, 20.058, 10605.381, 330.970, 52808.820 23/06/09,17:08:24,06,11,1, 11.9,1,1, 20.058, 10605.383, 330.940, 52808.803 23/06/09,17:08:24,07,11,1, 11.9,1,1, 20.058, 10605.385, 330.946, 52808.779 23/06/09,17:08:24,08,11,1, 11.9,1,1, 20.058, 10605.390, 330.945, 52808.793 23/06/09,17:08:24,09,11,1, 11.9,1,1, 20.058, 10605.394, 330.945, 52808.788 23/06/09,17:08:24,10,11,1, 11.9,1,1, 20.058, 10605.389, 330.967, 52808.775 23/06/09,17:08:24,11,11,1, 11.9,1,1, 20.058, 10605.371, 330.945, 52808.783 23/06/09,17:08:24,12,11,1, 11.9,1,1, 20.058, 10605.393, 330.969, 52808.759 23/06/09,17:08:24,13,11,1, 11.9,1,1, 20.058, 10605.395, 330.954, 52808.769 23/06/09,17:08:24,14,11,1, 11.9,1,1, 20.058, 10605.386, 330.939, 52808.760 23/06/09,17:08:24,15,11,1, 11.9,1,1, 20.058, 10605.385, 330.938, 52808.784 23/06/09,17:08:24,16,11,1, 11.9,1,1, 20.058, 10605.386, 330.953, 52808.799 23/06/09,17:08:24,17,11,1, 11.9,1,1, 20.058, 10605.392, 330.942, 52808.796 23/06/09,17:08:24,18,11,1, 11.9,1,1, 20.058, 10605.413, 330.987, 52808.820 23/06/09,17:08:24,19,11,1, 11.9,1,1, 20.058, 10605.403, 330.975, 52808.804 23/06/09,17:08:25,00,11,1, 11.9,1,1, 20.056, 10605.400, 330.975, 52808.804 23/06/09,17:08:25,01,11,1, 11.9,1,1, 20.056, 10605.409, 330.972, 52808.815 23/06/09,17:08:25,02,11,1, 11.9,1,1, 20.056, 10605.387, 330.972, 52808.829 23/06/09,17:08:25,03,11,1, 11.9,1,1, 20.056, 10605.404, 330.964, 52808.844 23/06/09,17:08:25,04,11,1, 11.9,1,1, 20.056, 10605.430, 330.966, 52808.846 23/06/09,17:08:25,05,11,1, 11.9,1,1, 20.056, 10605.420, 330.967, 52808.785 23/06/09,17:08:25,06,11,1, 11.9,1,1, 20.056, 10605.406, 330.940, 52808.757 23/06/09,17:08:25,07,11,1, 11.9,1,1, 20.056, 10605.414, 330.937, 52808.801 23/06/09,17:08:25,08,11,1, 11.9,1,1, 20.056, 10605.419, 330.957, 52808.818 23/06/09,17:08:25,09,11,1, 11.9,1,1, 20.056, 10605.421, 330.967, 52808.837 23/06/09,17:08:25,10,11,1, 11.9,1,1, 20.056, 10605.437, 330.963, 52808.809 23/06/09,17:08:25,11,11,1, 11.9,1,1, 20.056, 10605.414, 330.977, 52808.873 23/06/09,17:08:25,12,11,1, 11.9,1,1, 20.056, 10605.433, 330.952, 52808.766 23/06/09,17:08:25,13,11,1, 11.9,1,1, 20.056, 10605.427, 330.950, 52808.843 23/06/09,17:08:25,14,11,1, 11.9,1,1, 20.056, 10605.434, 330.941, 52808.817 23/06/09,17:08:25,15,11,1, 11.9,1,1, 20.056, 10605.436, 330.944, 52808.793 23/06/09,17:08:25,16,11,1, 11.9,1,1, 20.056, 10605.438, 330.970, 52808.854 23/06/09,17:08:25,17,11,1, 11.9,1,1, 20.056, 10605.423, 330.982, 52808.822 23/06/09,17:08:25,18,11,1, 11.9,1,1, 20.056, 10605.435, 330.933, 52808.833 23/06/09,17:08:25,19,11,1, 11.9,1,1, 20.056, 10605.422, 330.944, 52808.783 23/06/09,17:08:26,00,11,1, 11.9,1,1, 20.058, 10605.416, 330.944, 52808.783 23/06/09,17:08:26,01,11,1, 11.9,1,1, 20.058, 10605.429, 330.946, 52808.834 23/06/09,17:08:26,02,11,1, 11.9,1,1, 20.058, 10605.437, 330.940, 52808.798 23/06/09,17:08:26,03,11,1, 11.9,1,1, 20.058, 10605.423, 330.970, 52808.804 23/06/09,17:08:26,04,11,1, 11.9,1,1, 20.058, 10605.427, 330.986, 52808.802 23/06/09,17:08:26,05,11,1, 11.9,1,1, 20.058, 10605.440, 330.956, 52808.826 23/06/09,17:08:26,06,11,1, 11.9,1,1, 20.058, 10605.416, 330.984, 52808.812 23/06/09,17:08:26,07,11,1, 11.9,1,1, 20.058, 10605.425, 330.949, 52808.782 23/06/09,17:08:26,08,11,1, 11.9,1,1, 20.058, 10605.432, 330.954, 52808.833 23/06/09,17:08:26,09,11,1, 11.9,1,1, 20.058, 10605.432, 330.951, 52808.812 23/06/09,17:08:26,10,11,1, 11.9,1,1, 20.058, 10605.450, 330.988, 52808.825 23/06/09,17:08:26,11,11,1, 11.9,1,1, 20.058, 10605.428, 330.961, 52808.798 23/06/09,17:08:26,12,11,1, 11.9,1,1, 20.058, 10605.441, 330.959, 52808.821 23/06/09,17:08:26,13,11,1, 11.9,1,1, 20.058, 10605.428, 330.954, 52808.790 23/06/09,17:08:26,14,11,1, 11.9,1,1, 20.058, 10605.441, 330.959, 52808.793 23/06/09,17:08:26,15,11,1, 11.9,1,1, 20.058, 10605.469, 330.954, 52808.778 23/06/09,17:08:26,16,11,1, 11.9,1,1, 20.058, 10605.433, 330.966, 52808.822 23/06/09,17:08:26,17,11,1, 11.9,1,1, 20.058, 10605.433, 330.947, 52808.805 23/06/09,17:08:26,18,11,1, 11.9,1,1, 20.058, 10605.442, 330.961, 52808.842 23/06/09,17:08:26,19,11,1, 11.9,1,1, 20.058, 10605.433, 330.973, 52808.811 23/06/09,17:08:27,00,11,1, 12.0,1,1, 20.059, 10605.433, 330.973, 52808.811 23/06/09,17:08:27,01,11,1, 12.0,1,1, 20.059, 10605.436, 330.940, 52808.771 23/06/09,17:08:27,02,11,1, 12.0,1,1, 20.059, 10605.440, 330.925, 52808.794 23/06/09,17:08:27,03,11,1, 12.0,1,1, 20.059, 10605.438, 330.908, 52808.771 23/06/09,17:08:27,04,11,1, 12.0,1,1, 20.059, 10605.452, 330.943, 52808.794 23/06/09,17:08:27,05,11,1, 12.0,1,1, 20.059, 10605.457, 330.950, 52808.806 23/06/09,17:08:27,06,11,1, 12.0,1,1, 20.059, 10605.474, 330.943, 52808.820 23/06/09,17:08:27,07,11,1, 12.0,1,1, 20.059, 10605.470, 330.945, 52808.796 23/06/09,17:08:27,08,11,1, 12.0,1,1, 20.059, 10605.466, 330.945, 52808.815 23/06/09,17:08:27,09,11,1, 12.0,1,1, 20.059, 10605.482, 330.968, 52808.824 23/06/09,17:08:27,10,11,1, 12.0,1,1, 20.059, 10605.465, 330.952, 52808.818 23/06/09,17:08:27,11,11,1, 12.0,1,1, 20.059, 10605.475, 330.950, 52808.852 23/06/09,17:08:27,12,11,1, 12.0,1,1, 20.059, 10605.494, 330.977, 52808.845 23/06/09,17:08:27,13,11,1, 12.0,1,1, 20.059, 10605.458, 330.971, 52808.889 23/06/09,17:08:27,14,11,1, 12.0,1,1, 20.059, 10605.466, 330.951, 52808.821 23/06/09,17:08:27,15,11,1, 12.0,1,1, 20.059, 10605.465, 330.958, 52808.838 23/06/09,17:08:27,16,11,1, 12.0,1,1, 20.059, 10605.440, 330.955, 52808.787 23/06/09,17:08:27,17,11,1, 12.0,1,1, 20.059, 10605.474, 330.953, 52808.817 23/06/09,17:08:27,18,11,1, 12.0,1,1, 20.059, 10605.452, 330.949, 52808.815 23/06/09,17:08:27,19,11,1, 12.0,1,1, 20.059, 10605.435, 330.977, 52808.826 23/06/09,17:08:28,00,11,1, 11.9,1,1, 20.052, 10605.433, 330.977, 52808.826 23/06/09,17:08:28,01,11,1, 11.9,1,1, 20.052, 10605.460, 330.923, 52808.832 23/06/09,17:08:28,02,11,1, 11.9,1,1, 20.052, 10605.476, 330.953, 52808.794 23/06/09,17:08:28,03,11,1, 11.9,1,1, 20.052, 10605.484, 330.942, 52808.774 23/06/09,17:08:28,04,11,1, 11.9,1,1, 20.052, 10605.479, 330.958, 52808.800 23/06/09,17:08:28,05,11,1, 11.9,1,1, 20.052, 10605.475, 330.959, 52808.846 23/06/09,17:08:28,06,11,1, 11.9,1,1, 20.052, 10605.472, 330.948, 52808.804 23/06/09,17:08:28,07,11,1, 11.9,1,1, 20.052, 10605.496, 330.966, 52808.871 23/06/09,17:08:28,08,11,1, 11.9,1,1, 20.052, 10605.460, 330.946, 52808.776 23/06/09,17:08:28,09,11,1, 11.9,1,1, 20.052, 10605.456, 330.953, 52808.805 23/06/09,17:08:28,10,11,1, 11.9,1,1, 20.052, 10605.471, 330.973, 52808.795 23/06/09,17:08:28,11,11,1, 11.9,1,1, 20.052, 10605.477, 330.978, 52808.849 23/06/09,17:08:28,12,11,1, 11.9,1,1, 20.052, 10605.489, 330.976, 52808.828 23/06/09,17:08:28,13,11,1, 11.9,1,1, 20.052, 10605.504, 330.953, 52808.796 23/06/09,17:08:28,14,11,1, 11.9,1,1, 20.052, 10605.476, 330.964, 52808.761 23/06/09,17:08:28,15,11,1, 11.9,1,1, 20.052, 10605.489, 330.969, 52808.810 23/06/09,17:08:28,16,11,1, 11.9,1,1, 20.052, 10605.478, 330.974, 52808.779 23/06/09,17:08:28,17,11,1, 11.9,1,1, 20.052, 10605.470, 330.968, 52808.794 23/06/09,17:08:28,18,11,1, 11.9,1,1, 20.052, 10605.473, 330.942, 52808.819 23/06/09,17:08:28,19,11,1, 11.9,1,1, 20.052, 10605.472, 330.955, 52808.802 23/06/09,17:08:29,00,11,1, 12.0,1,1, 20.056, 10605.466, 330.955, 52808.802 23/06/09,17:08:29,01,11,1, 12.0,1,1, 20.056, 10605.490, 330.951, 52808.821 23/06/09,17:08:29,02,11,1, 12.0,1,1, 20.056, 10605.480, 330.936, 52808.791 23/06/09,17:08:29,03,11,1, 12.0,1,1, 20.056, 10605.507, 330.956, 52808.810 23/06/09,17:08:29,04,11,1, 12.0,1,1, 20.056, 10605.496, 330.950, 52808.825 23/06/09,17:08:29,05,11,1, 12.0,1,1, 20.056, 10605.484, 330.948, 52808.826 23/06/09,17:08:29,06,11,1, 12.0,1,1, 20.056, 10605.497, 330.958, 52808.840 23/06/09,17:08:29,07,11,1, 12.0,1,1, 20.056, 10605.485, 330.947, 52808.868 23/06/09,17:08:29,08,11,1, 12.0,1,1, 20.056, 10605.505, 330.970, 52808.847 23/06/09,17:08:29,09,11,1, 12.0,1,1, 20.056, 10605.480, 330.955, 52808.847 23/06/09,17:08:29,10,11,1, 12.0,1,1, 20.056, 10605.523, 330.955, 52808.834 23/06/09,17:08:29,11,11,1, 12.0,1,1, 20.056, 10605.502, 330.980, 52808.871 23/06/09,17:08:29,12,11,1, 12.0,1,1, 20.056, 10605.526, 330.960, 52808.842 23/06/09,17:08:29,13,11,1, 12.0,1,1, 20.056, 10605.476, 330.965, 52808.869 23/06/09,17:08:29,14,11,1, 12.0,1,1, 20.056, 10605.508, 330.961, 52808.800 23/06/09,17:08:29,15,11,1, 12.0,1,1, 20.056, 10605.493, 330.934, 52808.812 23/06/09,17:08:29,16,11,1, 12.0,1,1, 20.056, 10605.522, 330.959, 52808.768 23/06/09,17:08:29,17,11,1, 12.0,1,1, 20.056, 10605.515, 330.939, 52808.779 23/06/09,17:08:29,18,11,1, 12.0,1,1, 20.056, 10605.506, 330.959, 52808.823 23/06/09,17:08:29,19,11,1, 12.0,1,1, 20.056, 10605.504, 330.932, 52808.807 23/06/09,17:08:30,00,11,1, 11.9,1,1, 20.058, 10605.500, 330.932, 52808.807 23/06/09,17:08:30,01,11,1, 11.9,1,1, 20.058, 10605.524, 330.955, 52808.802 23/06/09,17:08:30,02,11,1, 11.9,1,1, 20.058, 10605.531, 330.925, 52808.760 23/06/09,17:08:30,03,11,1, 11.9,1,1, 20.058, 10605.535, 330.944, 52808.806 23/06/09,17:08:30,04,11,1, 11.9,1,1, 20.058, 10605.539, 330.956, 52808.842 23/06/09,17:08:30,05,11,1, 11.9,1,1, 20.058, 10605.535, 330.977, 52808.825 23/06/09,17:08:30,06,11,1, 11.9,1,1, 20.058, 10605.527, 330.953, 52808.822 23/06/09,17:08:30,07,11,1, 11.9,1,1, 20.058, 10605.523, 330.960, 52808.825 23/06/09,17:08:30,08,11,1, 11.9,1,1, 20.058, 10605.511, 330.932, 52808.822 23/06/09,17:08:30,09,11,1, 11.9,1,1, 20.058, 10605.515, 330.919, 52808.794 23/06/09,17:08:30,10,11,1, 11.9,1,1, 20.058, 10605.549, 330.928, 52808.800 23/06/09,17:08:30,11,11,1, 11.9,1,1, 20.058, 10605.536, 330.950, 52808.805 23/06/09,17:08:30,12,11,1, 11.9,1,1, 20.058, 10605.544, 330.967, 52808.862 23/06/09,17:08:30,13,11,1, 11.9,1,1, 20.058, 10605.538, 330.938, 52808.833 23/06/09,17:08:30,14,11,1, 11.9,1,1, 20.058, 10605.552, 330.940, 52808.852 23/06/09,17:08:30,15,11,1, 11.9,1,1, 20.058, 10605.575, 330.947, 52808.839 23/06/09,17:08:30,16,11,1, 11.9,1,1, 20.058, 10605.541, 330.948, 52808.810 23/06/09,17:08:30,17,11,1, 11.9,1,1, 20.058, 10605.512, 330.959, 52808.838 23/06/09,17:08:30,18,11,1, 11.9,1,1, 20.058, 10605.558, 330.978, 52808.868 23/06/09,17:08:30,19,11,1, 11.9,1,1, 20.058, 10605.526, 330.962, 52808.810 23/06/09,17:08:31,00,11,1, 11.8,1,1, 20.053, 10605.525, 330.962, 52808.810 23/06/09,17:08:31,01,11,1, 11.8,1,1, 20.053, 10605.543, 330.937, 52808.820 23/06/09,17:08:31,02,11,1, 11.8,1,1, 20.053, 10605.555, 330.951, 52808.851 23/06/09,17:08:31,03,11,1, 11.8,1,1, 20.053, 10605.535, 330.921, 52808.805 23/06/09,17:08:31,04,11,1, 11.8,1,1, 20.053, 10605.564, 330.941, 52808.826 23/06/09,17:08:31,05,11,1, 11.8,1,1, 20.053, 10605.534, 330.952, 52808.821 23/06/09,17:08:31,06,11,1, 11.8,1,1, 20.053, 10605.549, 330.947, 52808.816 23/06/09,17:08:31,07,11,1, 11.8,1,1, 20.053, 10605.542, 330.962, 52808.788 23/06/09,17:08:31,08,11,1, 11.8,1,1, 20.053, 10605.582, 330.931, 52808.838 23/06/09,17:08:31,09,11,1, 11.8,1,1, 20.053, 10605.569, 330.948, 52808.806 23/06/09,17:08:31,10,11,1, 11.8,1,1, 20.053, 10605.547, 330.918, 52808.843 23/06/09,17:08:31,11,11,1, 11.8,1,1, 20.053, 10605.553, 330.942, 52808.820 23/06/09,17:08:31,12,11,1, 11.8,1,1, 20.053, 10605.568, 330.938, 52808.844 23/06/09,17:08:31,13,11,1, 11.8,1,1, 20.053, 10605.573, 330.944, 52808.810 23/06/09,17:08:31,14,11,1, 11.8,1,1, 20.053, 10605.558, 330.948, 52808.770 23/06/09,17:08:31,15,11,1, 11.8,1,1, 20.053, 10605.554, 330.942, 52808.786 23/06/09,17:08:31,16,11,1, 11.8,1,1, 20.053, 10605.554, 330.927, 52808.777 23/06/09,17:08:31,17,11,1, 11.8,1,1, 20.053, 10605.554, 330.948, 52808.797 23/06/09,17:08:31,18,11,1, 11.8,1,1, 20.053, 10605.552, 330.955, 52808.839 23/06/09,17:08:31,19,11,1, 11.8,1,1, 20.053, 10605.564, 330.959, 52808.838 23/06/09,17:08:32,00,10,1, 12.0,1,1, 20.059, 10605.558, 330.959, 52808.838 23/06/09,17:08:32,01,10,1, 12.0,1,1, 20.059, 10605.550, 330.950, 52808.804 23/06/09,17:08:32,02,10,1, 12.0,1,1, 20.059, 10605.564, 330.948, 52808.813 23/06/09,17:08:32,03,10,1, 12.0,1,1, 20.059, 10605.579, 330.927, 52808.822 23/06/09,17:08:32,04,10,1, 12.0,1,1, 20.059, 10605.580, 330.940, 52808.827 23/06/09,17:08:32,05,10,1, 12.0,1,1, 20.059, 10605.563, 330.951, 52808.842 23/06/09,17:08:32,06,10,1, 12.0,1,1, 20.059, 10605.580, 330.944, 52808.820 23/06/09,17:08:32,07,10,1, 12.0,1,1, 20.059, 10605.600, 330.954, 52808.832 23/06/09,17:08:32,08,10,1, 12.0,1,1, 20.059, 10605.563, 330.962, 52808.819 23/06/09,17:08:32,09,10,1, 12.0,1,1, 20.059, 10605.552, 330.976, 52808.856 23/06/09,17:08:32,10,10,1, 12.0,1,1, 20.059, 10605.575, 330.981, 52808.818 23/06/09,17:08:32,11,10,1, 12.0,1,1, 20.059, 10605.558, 330.968, 52808.877 23/06/09,17:08:32,12,10,1, 12.0,1,1, 20.059, 10605.589, 330.955, 52808.821 23/06/09,17:08:32,13,10,1, 12.0,1,1, 20.059, 10605.567, 330.965, 52808.830 23/06/09,17:08:32,14,10,1, 12.0,1,1, 20.059, 10605.572, 330.972, 52808.841 23/06/09,17:08:32,15,10,1, 12.0,1,1, 20.059, 10605.575, 330.981, 52808.863 23/06/09,17:08:32,16,10,1, 12.0,1,1, 20.059, 10605.589, 330.959, 52808.853 23/06/09,17:08:32,17,10,1, 12.0,1,1, 20.059, 10605.585, 330.960, 52808.849 23/06/09,17:08:32,18,10,1, 12.0,1,1, 20.059, 10605.590, 330.972, 52808.830 23/06/09,17:08:32,19,10,1, 12.0,1,1, 20.059, 10605.576, 330.954, 52808.835 23/06/09,17:08:33,00,11,1, 11.8,1,1, 20.057, 10605.575, 330.954, 52808.835 23/06/09,17:08:33,01,11,1, 11.8,1,1, 20.057, 10605.596, 330.954, 52808.858 23/06/09,17:08:33,02,11,1, 11.8,1,1, 20.057, 10605.571, 330.950, 52808.846 23/06/09,17:08:33,03,11,1, 11.8,1,1, 20.057, 10605.597, 330.940, 52808.788 23/06/09,17:08:33,04,11,1, 11.8,1,1, 20.057, 10605.594, 330.948, 52808.785 23/06/09,17:08:33,05,11,1, 11.8,1,1, 20.057, 10605.594, 330.957, 52808.820 23/06/09,17:08:33,06,11,1, 11.8,1,1, 20.057, 10605.581, 330.971, 52808.813 23/06/09,17:08:33,07,11,1, 11.8,1,1, 20.057, 10605.598, 330.948, 52808.811 23/06/09,17:08:33,08,11,1, 11.8,1,1, 20.057, 10605.626, 330.945, 52808.845 23/06/09,17:08:33,09,11,1, 11.8,1,1, 20.057, 10605.592, 330.941, 52808.810 23/06/09,17:08:33,10,11,1, 11.8,1,1, 20.057, 10605.604, 330.966, 52808.806 23/06/09,17:08:33,11,11,1, 11.8,1,1, 20.057, 10605.585, 330.942, 52808.797 23/06/09,17:08:33,12,11,1, 11.8,1,1, 20.057, 10605.599, 330.977, 52808.794 23/06/09,17:08:33,13,11,1, 11.8,1,1, 20.057, 10605.589, 330.953, 52808.798 23/06/09,17:08:33,14,11,1, 11.8,1,1, 20.057, 10605.604, 330.947, 52808.825 23/06/09,17:08:33,15,11,1, 11.8,1,1, 20.057, 10605.599, 330.951, 52808.756 23/06/09,17:08:33,16,11,1, 11.8,1,1, 20.057, 10605.612, 330.941, 52808.801 23/06/09,17:08:33,17,11,1, 11.8,1,1, 20.057, 10605.617, 330.950, 52808.810 23/06/09,17:08:33,18,11,1, 11.8,1,1, 20.057, 10605.609, 330.940, 52808.806 23/06/09,17:08:33,19,11,1, 11.8,1,1, 20.057, 10605.582, 330.928, 52808.827 23/06/09,17:08:34,00,10,1, 11.9,1,1, 20.056, 10605.575, 330.928, 52808.827 23/06/09,17:08:34,01,10,1, 11.9,1,1, 20.056, 10605.602, 330.960, 52808.828 23/06/09,17:08:34,02,10,1, 11.9,1,1, 20.056, 10605.602, 330.950, 52808.827 23/06/09,17:08:34,03,10,1, 11.9,1,1, 20.056, 10605.634, 330.948, 52808.835 23/06/09,17:08:34,04,10,1, 11.9,1,1, 20.056, 10605.601, 330.953, 52808.778 23/06/09,17:08:34,05,10,1, 11.9,1,1, 20.056, 10605.585, 330.948, 52808.791 23/06/09,17:08:34,06,10,1, 11.9,1,1, 20.056, 10605.607, 330.944, 52808.810 23/06/09,17:08:34,07,10,1, 11.9,1,1, 20.056, 10605.631, 330.957, 52808.839 23/06/09,17:08:34,08,10,1, 11.9,1,1, 20.056, 10605.601, 330.955, 52808.818 23/06/09,17:08:34,09,10,1, 11.9,1,1, 20.056, 10605.588, 330.977, 52808.854 23/06/09,17:08:34,10,10,1, 11.9,1,1, 20.056, 10605.615, 330.955, 52808.842 23/06/09,17:08:34,11,10,1, 11.9,1,1, 20.056, 10605.603, 330.959, 52808.821 23/06/09,17:08:34,12,10,1, 11.9,1,1, 20.056, 10605.601, 330.962, 52808.845 23/06/09,17:08:34,13,10,1, 11.9,1,1, 20.056, 10605.620, 330.973, 52808.830 23/06/09,17:08:34,14,10,1, 11.9,1,1, 20.056, 10605.627, 330.960, 52808.829 23/06/09,17:08:34,15,10,1, 11.9,1,1, 20.056, 10605.600, 330.960, 52808.855 23/06/09,17:08:34,16,10,1, 11.9,1,1, 20.056, 10605.630, 330.958, 52808.814 23/06/09,17:08:34,17,10,1, 11.9,1,1, 20.056, 10605.627, 330.963, 52808.856 23/06/09,17:08:34,18,10,1, 11.9,1,1, 20.056, 10605.617, 330.969, 52808.828 23/06/09,17:08:34,19,10,1, 11.9,1,1, 20.056, 10605.619, 330.953, 52808.830 23/06/09,17:08:35,00,12,1, 11.9,1,1, 20.055, 10605.617, 330.953, 52808.830 23/06/09,17:08:35,01,12,1, 11.9,1,1, 20.055, 10605.612, 330.979, 52808.818 23/06/09,17:08:35,02,12,1, 11.9,1,1, 20.055, 10605.636, 330.969, 52808.852 23/06/09,17:08:35,03,12,1, 11.9,1,1, 20.055, 10605.653, 330.954, 52808.829 23/06/09,17:08:35,04,12,1, 11.9,1,1, 20.055, 10605.622, 330.982, 52808.849 23/06/09,17:08:35,05,12,1, 11.9,1,1, 20.055, 10605.633, 330.981, 52808.858 23/06/09,17:08:35,06,12,1, 11.9,1,1, 20.055, 10605.626, 330.950, 52808.898 23/06/09,17:08:35,07,12,1, 11.9,1,1, 20.055, 10605.635, 330.973, 52808.859 23/06/09,17:08:35,08,12,1, 11.9,1,1, 20.055, 10605.629, 330.978, 52808.844 23/06/09,17:08:35,09,12,1, 11.9,1,1, 20.055, 10605.651, 330.952, 52808.845 23/06/09,17:08:35,10,12,1, 11.9,1,1, 20.055, 10605.630, 330.974, 52808.874 23/06/09,17:08:35,11,12,1, 11.9,1,1, 20.055, 10605.617, 330.956, 52808.812 23/06/09,17:08:35,12,12,1, 11.9,1,1, 20.055, 10605.639, 330.943, 52808.839 23/06/09,17:08:35,13,12,1, 11.9,1,1, 20.055, 10605.624, 330.949, 52808.830 23/06/09,17:08:35,14,12,1, 11.9,1,1, 20.055, 10605.605, 330.953, 52808.832 23/06/09,17:08:35,15,12,1, 11.9,1,1, 20.055, 10605.636, 330.949, 52808.853 23/06/09,17:08:35,16,12,1, 11.9,1,1, 20.055, 10605.627, 330.937, 52808.816 23/06/09,17:08:35,17,12,1, 11.9,1,1, 20.055, 10605.642, 330.936, 52808.832 23/06/09,17:08:35,18,12,1, 11.9,1,1, 20.055, 10605.648, 330.936, 52808.837 23/06/09,17:08:35,19,12,1, 11.9,1,1, 20.055, 10605.641, 330.935, 52808.840 23/06/09,17:08:36,00,12,1, 11.9,1,1, 20.058, 10605.633, 330.935, 52808.840 23/06/09,17:08:36,01,12,1, 11.9,1,1, 20.058, 10605.649, 330.960, 52808.823 23/06/09,17:08:36,02,12,1, 11.9,1,1, 20.058, 10605.644, 330.971, 52809.067 23/06/09,17:08:36,03,12,1, 11.9,1,1, 20.058, 10605.671, 330.946, 52808.819 23/06/09,17:08:36,04,12,1, 11.9,1,1, 20.058, 10605.650, 330.934, 52808.835 23/06/09,17:08:36,05,12,1, 11.9,1,1, 20.058, 10605.654, 330.958, 52808.839 23/06/09,17:08:36,06,12,1, 11.9,1,1, 20.058, 10605.643, 330.946, 52808.898 23/06/09,17:08:36,07,12,1, 11.9,1,1, 20.058, 10605.643, 330.952, 52808.848 23/06/09,17:08:36,08,12,1, 11.9,1,1, 20.058, 10605.639, 330.946, 52808.859 23/06/09,17:08:36,09,12,1, 11.9,1,1, 20.058, 10605.647, 330.931, 52808.872 23/06/09,17:08:36,10,12,1, 11.9,1,1, 20.058, 10605.627, 330.919, 52808.853 23/06/09,17:08:36,11,12,1, 11.9,1,1, 20.058, 10605.657, 330.947, 52808.853 23/06/09,17:08:36,12,12,1, 11.9,1,1, 20.058, 10605.672, 330.937, 52808.871 23/06/09,17:08:36,13,12,1, 11.9,1,1, 20.058, 10605.671, 330.935, 52808.870 23/06/09,17:08:36,14,12,1, 11.9,1,1, 20.058, 10605.645, 330.918, 52808.841 23/06/09,17:08:36,15,12,1, 11.9,1,1, 20.058, 10605.642, 330.930, 52808.832 23/06/09,17:08:36,16,12,1, 11.9,1,1, 20.058, 10605.648, 330.940, 52808.866 23/06/09,17:08:36,17,12,1, 11.9,1,1, 20.058, 10605.631, 330.921, 52808.862 23/06/09,17:08:36,18,12,1, 11.9,1,1, 20.058, 10605.660, 330.956, 52808.881 23/06/09,17:08:36,19,12,1, 11.9,1,1, 20.058, 10605.657, 330.929, 52808.823 23/06/09,17:08:37,00,12,1, 11.9,1,1, 20.054, 10605.650, 330.929, 52808.823 23/06/09,17:08:37,01,12,1, 11.9,1,1, 20.054, 10605.665, 330.944, 52808.843 23/06/09,17:08:37,02,12,1, 11.9,1,1, 20.054, 10605.664, 330.964, 52808.862 23/06/09,17:08:37,03,12,1, 11.9,1,1, 20.054, 10605.646, 330.933, 52808.832 23/06/09,17:08:37,04,12,1, 11.9,1,1, 20.054, 10605.645, 330.956, 52808.802 23/06/09,17:08:37,05,12,1, 11.9,1,1, 20.054, 10605.659, 330.945, 52808.854 23/06/09,17:08:37,06,12,1, 11.9,1,1, 20.054, 10605.679, 330.957, 52808.873 23/06/09,17:08:37,07,12,1, 11.9,1,1, 20.054, 10605.683, 330.951, 52808.853 23/06/09,17:08:37,08,12,1, 11.9,1,1, 20.054, 10605.715, 330.934, 52808.823 23/06/09,17:08:37,09,12,1, 11.9,1,1, 20.054, 10605.674, 330.942, 52808.841 23/06/09,17:08:37,10,12,1, 11.9,1,1, 20.054, 10605.684, 330.962, 52808.842 23/06/09,17:08:37,11,12,1, 11.9,1,1, 20.054, 10605.683, 330.955, 52808.841 23/06/09,17:08:37,12,12,1, 11.9,1,1, 20.054, 10605.684, 330.965, 52808.836 23/06/09,17:08:37,13,12,1, 11.9,1,1, 20.054, 10605.700, 330.960, 52808.841 23/06/09,17:08:37,14,12,1, 11.9,1,1, 20.054, 10605.669, 330.951, 52808.856 23/06/09,17:08:37,15,12,1, 11.9,1,1, 20.054, 10605.669, 330.951, 52808.837 23/06/09,17:08:37,16,12,1, 11.9,1,1, 20.054, 10605.677, 330.926, 52808.825 23/06/09,17:08:37,17,12,1, 11.9,1,1, 20.054, 10605.688, 330.938, 52808.857 23/06/09,17:08:37,18,12,1, 11.9,1,1, 20.054, 10605.671, 330.924, 52808.808 23/06/09,17:08:37,19,12,1, 11.9,1,1, 20.054, 10605.677, 330.927, 52808.837 23/06/09,17:08:38,00,11,1, 11.9,1,1, 20.058, 10605.675, 330.927, 52808.837 23/06/09,17:08:38,01,11,1, 11.9,1,1, 20.058, 10605.696, 330.924, 52808.853 23/06/09,17:08:38,02,11,1, 11.9,1,1, 20.058, 10605.688, 330.914, 52808.835 23/06/09,17:08:38,03,11,1, 11.9,1,1, 20.058, 10605.682, 330.931, 52808.850 23/06/09,17:08:38,04,11,1, 11.9,1,1, 20.058, 10605.695, 330.954, 52808.864 23/06/09,17:08:38,05,11,1, 11.9,1,1, 20.058, 10605.708, 330.929, 52808.854 23/06/09,17:08:38,06,11,1, 11.9,1,1, 20.058, 10605.702, 330.924, 52808.850 23/06/09,17:08:38,07,11,1, 11.9,1,1, 20.058, 10605.704, 330.922, 52808.847 23/06/09,17:08:38,08,11,1, 11.9,1,1, 20.058, 10605.703, 330.933, 52808.866 23/06/09,17:08:38,09,11,1, 11.9,1,1, 20.058, 10605.711, 330.922, 52808.835 23/06/09,17:08:38,10,11,1, 11.9,1,1, 20.058, 10605.679, 330.916, 52808.825 23/06/09,17:08:38,11,11,1, 11.9,1,1, 20.058, 10605.701, 330.905, 52808.884 23/06/09,17:08:38,12,11,1, 11.9,1,1, 20.058, 10605.689, 330.932, 52808.853 23/06/09,17:08:38,13,11,1, 11.9,1,1, 20.058, 10605.686, 330.935, 52808.843 23/06/09,17:08:38,14,11,1, 11.9,1,1, 20.058, 10605.684, 330.930, 52808.818 23/06/09,17:08:38,15,11,1, 11.9,1,1, 20.058, 10605.742, 330.930, 52808.844 23/06/09,17:08:38,16,11,1, 11.9,1,1, 20.058, 10605.689, 330.932, 52808.888 23/06/09,17:08:38,17,11,1, 11.9,1,1, 20.058, 10605.693, 330.918, 52808.899 23/06/09,17:08:38,18,11,1, 11.9,1,1, 20.058, 10605.684, 330.917, 52808.796 23/06/09,17:08:38,19,11,1, 11.9,1,1, 20.058, 10605.700, 330.933, 52808.859 23/06/09,17:08:39,00,11,1, 11.9,1,1, 20.054, 10605.692, 330.933, 52808.859 23/06/09,17:08:39,01,11,1, 11.9,1,1, 20.054, 10605.713, 330.935, 52808.845 23/06/09,17:08:39,02,11,1, 11.9,1,1, 20.054, 10605.702, 330.948, 52808.834 23/06/09,17:08:39,03,11,1, 11.9,1,1, 20.054, 10605.704, 330.928, 52808.804 23/06/09,17:08:39,04,11,1, 11.9,1,1, 20.054, 10605.714, 330.931, 52808.829 23/06/09,17:08:39,05,11,1, 11.9,1,1, 20.054, 10605.734, 330.942, 52808.813 23/06/09,17:08:39,06,11,1, 11.9,1,1, 20.054, 10605.713, 330.920, 52808.779 23/06/09,17:08:39,07,11,1, 11.9,1,1, 20.054, 10605.727, 330.924, 52808.779 23/06/09,17:08:39,08,11,1, 11.9,1,1, 20.054, 10605.710, 330.933, 52808.794 23/06/09,17:08:39,09,11,1, 11.9,1,1, 20.054, 10605.728, 330.925, 52808.846 23/06/09,17:08:39,10,11,1, 11.9,1,1, 20.054, 10605.704, 330.928, 52808.830 23/06/09,17:08:39,11,11,1, 11.9,1,1, 20.054, 10605.742, 330.932, 52808.868 23/06/09,17:08:39,12,11,1, 11.9,1,1, 20.054, 10605.732, 330.925, 52808.844 23/06/09,17:08:39,13,11,1, 11.9,1,1, 20.054, 10605.715, 330.920, 52808.816 23/06/09,17:08:39,14,11,1, 11.9,1,1, 20.054, 10605.699, 330.903, 52808.820 23/06/09,17:08:39,15,11,1, 11.9,1,1, 20.054, 10605.717, 330.925, 52808.799 23/06/09,17:08:39,16,11,1, 11.9,1,1, 20.054, 10605.707, 330.922, 52808.783 23/06/09,17:08:39,17,11,1, 11.9,1,1, 20.054, 10605.719, 330.941, 52808.782 23/06/09,17:08:39,18,11,1, 11.9,1,1, 20.054, 10605.756, 330.911, 52808.775 23/06/09,17:08:39,19,11,1, 11.9,1,1, 20.054, 10605.750, 330.921, 52808.752 23/06/09,17:08:40,00,11,1, 11.9,1,1, 20.055, 10605.750, 330.921, 52808.752 23/06/09,17:08:40,01,11,1, 11.9,1,1, 20.055, 10605.739, 330.928, 52808.790 23/06/09,17:08:40,02,11,1, 11.9,1,1, 20.055, 10605.718, 330.912, 52808.768 23/06/09,17:08:40,03,11,1, 11.9,1,1, 20.055, 10605.726, 330.932, 52808.780 23/06/09,17:08:40,04,11,1, 11.9,1,1, 20.055, 10605.733, 330.915, 52808.751 23/06/09,17:08:40,05,11,1, 11.9,1,1, 20.055, 10605.728, 330.920, 52808.779 23/06/09,17:08:40,06,11,1, 11.9,1,1, 20.055, 10605.722, 330.934, 52808.785 23/06/09,17:08:40,07,11,1, 11.9,1,1, 20.055, 10605.744, 330.906, 52808.783 23/06/09,17:08:40,08,11,1, 11.9,1,1, 20.055, 10605.736, 330.925, 52808.779 23/06/09,17:08:40,09,11,1, 11.9,1,1, 20.055, 10605.757, 330.904, 52808.762 23/06/09,17:08:40,10,11,1, 11.9,1,1, 20.055, 10605.747, 330.905, 52808.818 23/06/09,17:08:40,11,11,1, 11.9,1,1, 20.055, 10605.724, 330.914, 52808.783 23/06/09,17:08:40,12,11,1, 11.9,1,1, 20.055, 10605.732, 330.909, 52808.826 23/06/09,17:08:40,13,11,1, 11.9,1,1, 20.055, 10605.752, 330.943, 52808.824 23/06/09,17:08:40,14,11,1, 11.9,1,1, 20.055, 10605.741, 330.908, 52808.814 23/06/09,17:08:40,15,11,1, 11.9,1,1, 20.055, 10605.753, 330.898, 52808.811 23/06/09,17:08:40,16,11,1, 11.9,1,1, 20.055, 10605.741, 330.910, 52808.762 23/06/09,17:08:40,17,11,1, 11.9,1,1, 20.055, 10605.749, 330.915, 52808.792 23/06/09,17:08:40,18,11,1, 11.9,1,1, 20.055, 10605.745, 330.904, 52808.746 23/06/09,17:08:40,19,11,1, 11.9,1,1, 20.055, 10605.736, 330.901, 52808.800 23/06/09,17:08:41,00,11,1, 12.0,1,1, 20.055, 10605.733, 330.901, 52808.800 23/06/09,17:08:41,01,11,1, 12.0,1,1, 20.055, 10605.747, 330.903, 52808.794 23/06/09,17:08:41,02,11,1, 12.0,1,1, 20.055, 10605.747, 330.897, 52808.786 23/06/09,17:08:41,03,11,1, 12.0,1,1, 20.055, 10605.761, 330.910, 52808.816 23/06/09,17:08:41,04,11,1, 12.0,1,1, 20.055, 10605.751, 330.920, 52808.780 23/06/09,17:08:41,05,11,1, 12.0,1,1, 20.055, 10605.742, 330.909, 52808.789 23/06/09,17:08:41,06,11,1, 12.0,1,1, 20.055, 10605.741, 330.910, 52808.798 23/06/09,17:08:41,07,11,1, 12.0,1,1, 20.055, 10605.767, 330.904, 52808.760 23/06/09,17:08:41,08,11,1, 12.0,1,1, 20.055, 10605.743, 330.921, 52808.734 23/06/09,17:08:41,09,11,1, 12.0,1,1, 20.055, 10605.761, 330.910, 52808.827 23/06/09,17:08:41,10,11,1, 12.0,1,1, 20.055, 10605.764, 330.879, 52808.790 23/06/09,17:08:41,11,11,1, 12.0,1,1, 20.055, 10605.776, 330.895, 52808.773 23/06/09,17:08:41,12,11,1, 12.0,1,1, 20.055, 10605.755, 330.895, 52808.764 23/06/09,17:08:41,13,11,1, 12.0,1,1, 20.055, 10605.767, 330.910, 52808.794 23/06/09,17:08:41,14,11,1, 12.0,1,1, 20.055, 10605.778, 330.906, 52808.762 23/06/09,17:08:41,15,11,1, 12.0,1,1, 20.055, 10605.785, 330.910, 52808.825 23/06/09,17:08:41,16,11,1, 12.0,1,1, 20.055, 10605.790, 330.907, 52808.806 23/06/09,17:08:41,17,11,1, 12.0,1,1, 20.055, 10605.761, 330.909, 52808.777 23/06/09,17:08:41,18,11,1, 12.0,1,1, 20.055, 10605.770, 330.898, 52808.757 23/06/09,17:08:41,19,11,1, 12.0,1,1, 20.055, 10605.786, 330.898, 52808.752 23/06/09,17:08:42,00,11,1, 11.9,1,1, 20.056, 10605.783, 330.898, 52808.752 23/06/09,17:08:42,01,11,1, 11.9,1,1, 20.056, 10605.780, 330.904, 52808.765 23/06/09,17:08:42,02,11,1, 11.9,1,1, 20.056, 10605.779, 330.931, 52808.775 23/06/09,17:08:42,03,11,1, 11.9,1,1, 20.056, 10605.767, 330.922, 52808.804 23/06/09,17:08:42,04,11,1, 11.9,1,1, 20.056, 10605.773, 330.907, 52808.778 23/06/09,17:08:42,05,11,1, 11.9,1,1, 20.056, 10605.787, 330.905, 52808.792 23/06/09,17:08:42,06,11,1, 11.9,1,1, 20.056, 10605.788, 330.898, 52808.771 23/06/09,17:08:42,07,11,1, 11.9,1,1, 20.056, 10605.788, 330.906, 52808.729 23/06/09,17:08:42,08,11,1, 11.9,1,1, 20.056, 10605.796, 330.890, 52808.751 23/06/09,17:08:42,09,11,1, 11.9,1,1, 20.056, 10605.794, 330.879, 52808.758 23/06/09,17:08:42,10,11,1, 11.9,1,1, 20.056, 10605.786, 330.900, 52808.794 23/06/09,17:08:42,11,11,1, 11.9,1,1, 20.056, 10605.799, 330.893, 52808.774 23/06/09,17:08:42,12,11,1, 11.9,1,1, 20.056, 10605.813, 330.917, 52808.783 23/06/09,17:08:42,13,11,1, 11.9,1,1, 20.056, 10605.795, 330.898, 52808.788 23/06/09,17:08:42,14,11,1, 11.9,1,1, 20.056, 10605.807, 330.921, 52808.779 23/06/09,17:08:42,15,11,1, 11.9,1,1, 20.056, 10605.798, 330.908, 52808.777 23/06/09,17:08:42,16,11,1, 11.9,1,1, 20.056, 10605.793, 330.911, 52808.763 23/06/09,17:08:42,17,11,1, 11.9,1,1, 20.056, 10605.796, 330.934, 52808.758 23/06/09,17:08:42,18,11,1, 11.9,1,1, 20.056, 10605.789, 330.898, 52808.786 23/06/09,17:08:42,19,11,1, 11.9,1,1, 20.056, 10605.782, 330.915, 52808.779 23/06/09,17:08:43,00,11,1, 11.9,1,1, 20.053, 10605.775, 330.915, 52808.779 23/06/09,17:08:43,01,11,1, 11.9,1,1, 20.053, 10605.799, 330.909, 52808.839 23/06/09,17:08:43,02,11,1, 11.9,1,1, 20.053, 10605.806, 330.903, 52808.738 23/06/09,17:08:43,03,11,1, 11.9,1,1, 20.053, 10605.771, 330.909, 52808.697 23/06/09,17:08:43,04,11,1, 11.9,1,1, 20.053, 10605.777, 330.910, 52808.818 23/06/09,17:08:43,05,11,1, 11.9,1,1, 20.053, 10605.788, 330.937, 52808.799 23/06/09,17:08:43,06,11,1, 11.9,1,1, 20.053, 10605.805, 330.929, 52808.800 23/06/09,17:08:43,07,11,1, 11.9,1,1, 20.053, 10605.782, 330.925, 52808.757 23/06/09,17:08:43,08,11,1, 11.9,1,1, 20.053, 10605.784, 330.953, 52808.783 23/06/09,17:08:43,09,11,1, 11.9,1,1, 20.053, 10605.768, 330.890, 52808.761 23/06/09,17:08:43,10,11,1, 11.9,1,1, 20.053, 10605.790, 330.904, 52808.734 23/06/09,17:08:43,11,11,1, 11.9,1,1, 20.053, 10605.816, 330.926, 52808.770 23/06/09,17:08:43,12,11,1, 11.9,1,1, 20.053, 10605.804, 330.927, 52808.753 23/06/09,17:08:43,13,11,1, 11.9,1,1, 20.053, 10605.814, 330.910, 52808.730 23/06/09,17:08:43,14,11,1, 11.9,1,1, 20.053, 10605.819, 330.913, 52808.783 23/06/09,17:08:43,15,11,1, 11.9,1,1, 20.053, 10605.814, 330.917, 52808.764 23/06/09,17:08:43,16,11,1, 11.9,1,1, 20.053, 10605.814, 330.899, 52808.799 23/06/09,17:08:43,17,11,1, 11.9,1,1, 20.053, 10605.825, 330.916, 52808.794 23/06/09,17:08:43,18,11,1, 11.9,1,1, 20.053, 10605.813, 330.908, 52808.747 23/06/09,17:08:43,19,11,1, 11.9,1,1, 20.053, 10605.817, 330.909, 52808.739 23/06/09,17:08:44,00,11,1, 11.9,1,1, 20.058, 10605.817, 330.909, 52808.739 23/06/09,17:08:44,01,11,1, 11.9,1,1, 20.058, 10605.809, 330.922, 52808.785 23/06/09,17:08:44,02,11,1, 11.9,1,1, 20.058, 10605.817, 330.899, 52808.806 23/06/09,17:08:44,03,11,1, 11.9,1,1, 20.058, 10605.836, 330.910, 52808.803 23/06/09,17:08:44,04,11,1, 11.9,1,1, 20.058, 10605.812, 330.900, 52808.817 23/06/09,17:08:44,05,11,1, 11.9,1,1, 20.058, 10605.828, 330.903, 52808.816 23/06/09,17:08:44,06,11,1, 11.9,1,1, 20.058, 10605.843, 330.890, 52808.750 23/06/09,17:08:44,07,11,1, 11.9,1,1, 20.058, 10605.837, 330.895, 52808.802 23/06/09,17:08:44,08,11,1, 11.9,1,1, 20.058, 10605.818, 330.918, 52808.751 23/06/09,17:08:44,09,11,1, 11.9,1,1, 20.058, 10605.826, 330.909, 52808.757 23/06/09,17:08:44,10,11,1, 11.9,1,1, 20.058, 10605.808, 330.930, 52808.781 23/06/09,17:08:44,11,11,1, 11.9,1,1, 20.058, 10605.816, 330.886, 52808.782 23/06/09,17:08:44,12,11,1, 11.9,1,1, 20.058, 10605.824, 330.907, 52808.742 23/06/09,17:08:44,13,11,1, 11.9,1,1, 20.058, 10605.802, 330.889, 52808.783 23/06/09,17:08:44,14,11,1, 11.9,1,1, 20.058, 10605.810, 330.887, 52808.759 23/06/09,17:08:44,15,11,1, 11.9,1,1, 20.058, 10605.825, 330.899, 52808.766 23/06/09,17:08:44,16,11,1, 11.9,1,1, 20.058, 10605.801, 330.888, 52808.748 23/06/09,17:08:44,17,11,1, 11.9,1,1, 20.058, 10605.845, 330.869, 52808.739 23/06/09,17:08:44,18,11,1, 11.9,1,1, 20.058, 10605.836, 330.884, 52808.757 23/06/09,17:08:44,19,11,1, 11.9,1,1, 20.058, 10605.829, 330.903, 52808.757 23/06/09,17:08:45,00,11,1, 11.9,1,1, 20.058, 10605.825, 330.903, 52808.757 23/06/09,17:08:45,01,11,1, 11.9,1,1, 20.058, 10605.856, 330.872, 52808.743 23/06/09,17:08:45,02,11,1, 11.9,1,1, 20.058, 10605.836, 330.902, 52808.747 23/06/09,17:08:45,03,11,1, 11.9,1,1, 20.058, 10605.835, 330.865, 52808.744 23/06/09,17:08:45,04,11,1, 11.9,1,1, 20.058, 10605.819, 330.906, 52808.783 23/06/09,17:08:45,05,11,1, 11.9,1,1, 20.058, 10605.834, 330.889, 52808.785 23/06/09,17:08:45,06,11,1, 11.9,1,1, 20.058, 10605.838, 330.885, 52808.812 23/06/09,17:08:45,07,11,1, 11.9,1,1, 20.058, 10605.826, 330.891, 52808.765 23/06/09,17:08:45,08,11,1, 11.9,1,1, 20.058, 10605.859, 330.884, 52808.810 23/06/09,17:08:45,09,11,1, 11.9,1,1, 20.058, 10605.837, 330.882, 52808.782 23/06/09,17:08:45,10,11,1, 11.9,1,1, 20.058, 10605.843, 330.868, 52808.806 23/06/09,17:08:45,11,11,1, 11.9,1,1, 20.058, 10605.841, 330.886, 52808.790 23/06/09,17:08:45,12,11,1, 11.9,1,1, 20.058, 10605.846, 330.898, 52808.785 23/06/09,17:08:45,13,11,1, 11.9,1,1, 20.058, 10605.838, 330.894, 52808.754 23/06/09,17:08:45,14,11,1, 11.9,1,1, 20.058, 10605.839, 330.880, 52808.790 23/06/09,17:08:45,15,11,1, 11.9,1,1, 20.058, 10605.841, 330.903, 52808.760 23/06/09,17:08:45,16,11,1, 11.9,1,1, 20.058, 10605.843, 330.907, 52808.764 23/06/09,17:08:45,17,11,1, 11.9,1,1, 20.058, 10605.851, 330.904, 52808.766 23/06/09,17:08:45,18,11,1, 11.9,1,1, 20.058, 10605.864, 330.895, 52808.763 23/06/09,17:08:45,19,11,1, 11.9,1,1, 20.058, 10605.845, 330.896, 52808.765 23/06/09,17:08:46,00,11,1, 11.9,1,1, 20.052, 10605.842, 330.896, 52808.765 23/06/09,17:08:46,01,11,1, 11.9,1,1, 20.052, 10605.858, 330.905, 52808.810 23/06/09,17:08:46,02,11,1, 11.9,1,1, 20.052, 10605.866, 330.889, 52808.731 23/06/09,17:08:46,03,11,1, 11.9,1,1, 20.052, 10605.856, 330.870, 52808.804 23/06/09,17:08:46,04,11,1, 11.9,1,1, 20.052, 10605.842, 330.863, 52808.793 23/06/09,17:08:46,05,11,1, 11.9,1,1, 20.052, 10605.872, 330.891, 52808.784 23/06/09,17:08:46,06,11,1, 11.9,1,1, 20.052, 10605.870, 330.873, 52808.773 23/06/09,17:08:46,07,11,1, 11.9,1,1, 20.052, 10605.854, 330.873, 52808.780 23/06/09,17:08:46,08,11,1, 11.9,1,1, 20.052, 10605.880, 330.889, 52808.764 23/06/09,17:08:46,09,11,1, 11.9,1,1, 20.052, 10605.852, 330.898, 52808.786 23/06/09,17:08:46,10,11,1, 11.9,1,1, 20.052, 10605.854, 330.893, 52808.769 23/06/09,17:08:46,11,11,1, 11.9,1,1, 20.052, 10605.863, 330.881, 52808.789 23/06/09,17:08:46,12,11,1, 11.9,1,1, 20.052, 10605.860, 330.883, 52808.809 23/06/09,17:08:46,13,11,1, 11.9,1,1, 20.052, 10605.854, 330.866, 52808.750 23/06/09,17:08:46,14,11,1, 11.9,1,1, 20.052, 10605.844, 330.913, 52808.764 23/06/09,17:08:46,15,11,1, 11.9,1,1, 20.052, 10605.856, 330.906, 52808.755 23/06/09,17:08:46,16,11,1, 11.9,1,1, 20.052, 10605.874, 330.897, 52808.794 23/06/09,17:08:46,17,11,1, 11.9,1,1, 20.052, 10605.838, 330.891, 52808.802 23/06/09,17:08:46,18,11,1, 11.9,1,1, 20.052, 10605.862, 330.893, 52808.782 23/06/09,17:08:46,19,11,1, 11.9,1,1, 20.052, 10605.862, 330.874, 52808.815 23/06/09,17:08:47,00,11,1, 11.9,1,1, 20.058, 10605.859, 330.874, 52808.815 23/06/09,17:08:47,01,11,1, 11.9,1,1, 20.058, 10605.898, 330.881, 52809.017 23/06/09,17:08:47,02,11,1, 11.9,1,1, 20.058, 10605.887, 330.886, 52808.680 23/06/09,17:08:47,03,11,1, 11.9,1,1, 20.058, 10605.872, 330.891, 52808.728 23/06/09,17:08:47,04,11,1, 11.9,1,1, 20.058, 10605.880, 330.895, 52808.779 23/06/09,17:08:47,05,11,1, 11.9,1,1, 20.058, 10605.871, 330.884, 52808.753 23/06/09,17:08:47,06,11,1, 11.9,1,1, 20.058, 10605.870, 330.866, 52808.742 23/06/09,17:08:47,07,11,1, 11.9,1,1, 20.058, 10605.882, 330.871, 52808.747 23/06/09,17:08:47,08,11,1, 11.9,1,1, 20.058, 10605.886, 330.864, 52808.732 23/06/09,17:08:47,09,11,1, 11.9,1,1, 20.058, 10605.861, 330.861, 52808.784 23/06/09,17:08:47,10,11,1, 11.9,1,1, 20.058, 10605.893, 330.887, 52808.754 23/06/09,17:08:47,11,11,1, 11.9,1,1, 20.058, 10605.895, 330.846, 52808.789 23/06/09,17:08:47,12,11,1, 11.9,1,1, 20.058, 10605.874, 330.845, 52808.737 23/06/09,17:08:47,13,11,1, 11.9,1,1, 20.058, 10605.902, 330.872, 52808.781 23/06/09,17:08:47,14,11,1, 11.9,1,1, 20.058, 10605.893, 330.865, 52808.770 23/06/09,17:08:47,15,11,1, 11.9,1,1, 20.058, 10605.896, 330.845, 52808.756 23/06/09,17:08:47,16,11,1, 11.9,1,1, 20.058, 10605.908, 330.872, 52808.760 23/06/09,17:08:47,17,11,1, 11.9,1,1, 20.058, 10605.887, 330.865, 52808.762 23/06/09,17:08:47,18,11,1, 11.9,1,1, 20.058, 10605.882, 330.872, 52808.788 23/06/09,17:08:47,19,11,1, 11.9,1,1, 20.058, 10605.886, 330.885, 52808.779 23/06/09,17:08:48,00,11,1, 11.9,1,1, 20.053, 10605.884, 330.885, 52808.779 23/06/09,17:08:48,01,11,1, 11.9,1,1, 20.053, 10605.877, 330.866, 52808.760 23/06/09,17:08:48,02,11,1, 11.9,1,1, 20.053, 10605.908, 330.862, 52808.754 23/06/09,17:08:48,03,11,1, 11.9,1,1, 20.053, 10605.876, 330.860, 52808.778 23/06/09,17:08:48,04,11,1, 11.9,1,1, 20.053, 10605.899, 330.848, 52808.759 23/06/09,17:08:48,05,11,1, 11.9,1,1, 20.053, 10605.916, 330.859, 52808.739 23/06/09,17:08:48,06,11,1, 11.9,1,1, 20.053, 10605.891, 330.857, 52808.759 23/06/09,17:08:48,07,11,1, 11.9,1,1, 20.053, 10605.898, 330.858, 52808.786 23/06/09,17:08:48,08,11,1, 11.9,1,1, 20.053, 10605.889, 330.847, 52808.777 23/06/09,17:08:48,09,11,1, 11.9,1,1, 20.053, 10605.916, 330.862, 52808.767 23/06/09,17:08:48,10,11,1, 11.9,1,1, 20.053, 10605.929, 330.859, 52808.769 23/06/09,17:08:48,11,11,1, 11.9,1,1, 20.053, 10605.922, 330.869, 52808.746 23/06/09,17:08:48,12,11,1, 11.9,1,1, 20.053, 10605.907, 330.839, 52808.782 23/06/09,17:08:48,13,11,1, 11.9,1,1, 20.053, 10605.925, 330.887, 52808.756 23/06/09,17:08:48,14,11,1, 11.9,1,1, 20.053, 10605.918, 330.845, 52808.748 23/06/09,17:08:48,15,11,1, 11.9,1,1, 20.053, 10605.894, 330.867, 52808.776 23/06/09,17:08:48,16,11,1, 11.9,1,1, 20.053, 10605.921, 330.845, 52808.725 23/06/09,17:08:48,17,11,1, 11.9,1,1, 20.053, 10605.922, 330.856, 52808.785 23/06/09,17:08:48,18,11,1, 11.9,1,1, 20.053, 10605.935, 330.863, 52808.763 23/06/09,17:08:48,19,11,1, 11.9,1,1, 20.053, 10605.924, 330.852, 52808.759 23/06/09,17:08:49,00,11,1, 11.9,1,1, 20.050, 10605.917, 330.852, 52808.759 23/06/09,17:08:49,01,11,1, 11.9,1,1, 20.050, 10605.946, 330.836, 52808.751 23/06/09,17:08:49,02,11,1, 11.9,1,1, 20.050, 10605.938, 330.843, 52808.770 23/06/09,17:08:49,03,11,1, 11.9,1,1, 20.050, 10605.948, 330.869, 52808.758 23/06/09,17:08:49,04,11,1, 11.9,1,1, 20.050, 10605.918, 330.846, 52808.757 23/06/09,17:08:49,05,11,1, 11.9,1,1, 20.050, 10605.947, 330.831, 52808.773 23/06/09,17:08:49,06,11,1, 11.9,1,1, 20.050, 10605.936, 330.829, 52808.768 23/06/09,17:08:49,07,11,1, 11.9,1,1, 20.050, 10605.960, 330.861, 52808.801 23/06/09,17:08:49,08,11,1, 11.9,1,1, 20.050, 10605.945, 330.838, 52808.737 23/06/09,17:08:49,09,11,1, 11.9,1,1, 20.050, 10605.939, 330.837, 52808.713 23/06/09,17:08:49,10,11,1, 11.9,1,1, 20.050, 10605.955, 330.848, 52808.738 23/06/09,17:08:49,11,11,1, 11.9,1,1, 20.050, 10605.927, 330.832, 52808.793 23/06/09,17:08:49,12,11,1, 11.9,1,1, 20.050, 10605.949, 330.836, 52808.725 23/06/09,17:08:49,13,11,1, 11.9,1,1, 20.050, 10605.972, 330.823, 52808.786 23/06/09,17:08:49,14,11,1, 11.9,1,1, 20.050, 10605.946, 330.814, 52808.781 23/06/09,17:08:49,15,11,1, 11.9,1,1, 20.050, 10605.932, 330.833, 52808.787 23/06/09,17:08:49,16,11,1, 11.9,1,1, 20.050, 10605.946, 330.855, 52808.761 23/06/09,17:08:49,17,11,1, 11.9,1,1, 20.050, 10605.952, 330.836, 52808.736 23/06/09,17:08:49,18,11,1, 11.9,1,1, 20.050, 10605.948, 330.840, 52808.776 23/06/09,17:08:49,19,11,1, 11.9,1,1, 20.050, 10605.953, 330.827, 52808.753 23/06/09,17:08:50,00,11,1, 11.9,1,1, 20.054, 10605.950, 330.827, 52808.753 23/06/09,17:08:50,01,11,1, 11.9,1,1, 20.054, 10605.950, 330.837, 52808.801 23/06/09,17:08:50,02,11,1, 11.9,1,1, 20.054, 10605.980, 330.833, 52808.734 23/06/09,17:08:50,03,11,1, 11.9,1,1, 20.054, 10605.967, 330.836, 52808.746 23/06/09,17:08:50,04,11,1, 11.9,1,1, 20.054, 10605.984, 330.809, 52808.754 23/06/09,17:08:50,05,11,1, 11.9,1,1, 20.054, 10605.971, 330.832, 52808.723 23/06/09,17:08:50,06,11,1, 11.9,1,1, 20.054, 10605.970, 330.824, 52808.733 23/06/09,17:08:50,07,11,1, 11.9,1,1, 20.054, 10605.947, 330.824, 52808.782 23/06/09,17:08:50,08,11,1, 11.9,1,1, 20.054, 10605.959, 330.819, 52808.748 23/06/09,17:08:50,09,11,1, 11.9,1,1, 20.054, 10605.974, 330.824, 52808.796 23/06/09,17:08:50,10,11,1, 11.9,1,1, 20.054, 10605.987, 330.826, 52808.757 23/06/09,17:08:50,11,11,1, 11.9,1,1, 20.054, 10605.980, 330.849, 52808.768 23/06/09,17:08:50,12,11,1, 11.9,1,1, 20.054, 10605.949, 330.786, 52808.755 23/06/09,17:08:50,13,11,1, 11.9,1,1, 20.054, 10605.967, 330.836, 52808.749 23/06/09,17:08:50,14,11,1, 11.9,1,1, 20.054, 10605.978, 330.831, 52808.745 23/06/09,17:08:50,15,11,1, 11.9,1,1, 20.054, 10605.976, 330.823, 52808.758 23/06/09,17:08:50,16,11,1, 11.9,1,1, 20.054, 10606.006, 330.803, 52808.770 23/06/09,17:08:50,17,11,1, 11.9,1,1, 20.054, 10605.999, 330.831, 52808.738 23/06/09,17:08:50,18,11,1, 11.9,1,1, 20.054, 10605.997, 330.839, 52808.712 23/06/09,17:08:50,19,11,1, 11.9,1,1, 20.054, 10606.012, 330.835, 52808.717 23/06/09,17:08:51,00,11,1, 11.9,1,1, 20.057, 10606.009, 330.835, 52808.717 23/06/09,17:08:51,01,11,1, 11.9,1,1, 20.057, 10605.992, 330.852, 52808.753 23/06/09,17:08:51,02,11,1, 11.9,1,1, 20.057, 10605.977, 330.833, 52808.746 23/06/09,17:08:51,03,11,1, 11.9,1,1, 20.057, 10606.026, 330.812, 52808.723 23/06/09,17:08:51,04,11,1, 11.9,1,1, 20.057, 10606.008, 330.787, 52808.747 23/06/09,17:08:51,05,11,1, 11.9,1,1, 20.057, 10606.011, 330.810, 52808.759 23/06/09,17:08:51,06,11,1, 11.9,1,1, 20.057, 10606.003, 330.833, 52808.745 23/06/09,17:08:51,07,11,1, 11.9,1,1, 20.057, 10606.013, 330.809, 52808.766 23/06/09,17:08:51,08,11,1, 11.9,1,1, 20.057, 10605.994, 330.838, 52808.706 23/06/09,17:08:51,09,11,1, 11.9,1,1, 20.057, 10606.023, 330.833, 52808.768 23/06/09,17:08:51,10,11,1, 11.9,1,1, 20.057, 10605.999, 330.837, 52808.804 23/06/09,17:08:51,11,11,1, 11.9,1,1, 20.057, 10606.002, 330.821, 52808.762 23/06/09,17:08:51,12,11,1, 11.9,1,1, 20.057, 10606.005, 330.800, 52808.733 23/06/09,17:08:51,13,11,1, 11.9,1,1, 20.057, 10605.996, 330.830, 52808.827 23/06/09,17:08:51,14,11,1, 11.9,1,1, 20.057, 10606.020, 330.799, 52808.779 23/06/09,17:08:51,15,11,1, 11.9,1,1, 20.057, 10606.008, 330.828, 52808.772 23/06/09,17:08:51,16,11,1, 11.9,1,1, 20.057, 10606.045, 330.814, 52808.730 23/06/09,17:08:51,17,11,1, 11.9,1,1, 20.057, 10606.027, 330.799, 52808.792 23/06/09,17:08:51,18,11,1, 11.9,1,1, 20.057, 10606.014, 330.815, 52808.783 23/06/09,17:08:51,19,11,1, 11.9,1,1, 20.057, 10606.026, 330.786, 52808.727 23/06/09,17:08:52,00,12,1, 12.0,1,1, 20.050, 10606.025, 330.786, 52808.727 23/06/09,17:08:52,01,12,1, 12.0,1,1, 20.050, 10606.030, 330.805, 52808.745 23/06/09,17:08:52,02,12,1, 12.0,1,1, 20.050, 10606.014, 330.778, 52808.724 23/06/09,17:08:52,03,12,1, 12.0,1,1, 20.050, 10606.021, 330.798, 52808.783 23/06/09,17:08:52,04,12,1, 12.0,1,1, 20.050, 10606.029, 330.812, 52808.763 23/06/09,17:08:52,05,12,1, 12.0,1,1, 20.050, 10606.039, 330.800, 52808.732 23/06/09,17:08:52,06,12,1, 12.0,1,1, 20.050, 10606.034, 330.801, 52808.741 23/06/09,17:08:52,07,12,1, 12.0,1,1, 20.050, 10606.018, 330.789, 52808.763 23/06/09,17:08:52,08,12,1, 12.0,1,1, 20.050, 10606.040, 330.800, 52808.717 23/06/09,17:08:52,09,12,1, 12.0,1,1, 20.050, 10606.027, 330.813, 52808.742 23/06/09,17:08:52,10,12,1, 12.0,1,1, 20.050, 10606.043, 330.818, 52808.776 23/06/09,17:08:52,11,12,1, 12.0,1,1, 20.050, 10606.040, 330.818, 52808.693 23/06/09,17:08:52,12,12,1, 12.0,1,1, 20.050, 10606.052, 330.839, 52808.742 23/06/09,17:08:52,13,12,1, 12.0,1,1, 20.050, 10606.029, 330.804, 52808.697 23/06/09,17:08:52,14,12,1, 12.0,1,1, 20.050, 10606.027, 330.808, 52808.740 23/06/09,17:08:52,15,12,1, 12.0,1,1, 20.050, 10606.069, 330.803, 52808.725 23/06/09,17:08:52,16,12,1, 12.0,1,1, 20.050, 10606.070, 330.789, 52808.718 23/06/09,17:08:52,17,12,1, 12.0,1,1, 20.050, 10606.035, 330.792, 52808.718 23/06/09,17:08:52,18,12,1, 12.0,1,1, 20.050, 10606.081, 330.815, 52808.767 23/06/09,17:08:52,19,12,1, 12.0,1,1, 20.050, 10606.034, 330.805, 52808.749 23/06/09,17:08:53,00,12,1, 11.9,1,1, 20.056, 10606.034, 330.805, 52808.749 23/06/09,17:08:53,01,12,1, 11.9,1,1, 20.056, 10606.044, 330.819, 52808.744 23/06/09,17:08:53,02,12,1, 11.9,1,1, 20.056, 10606.074, 330.812, 52808.737 23/06/09,17:08:53,03,12,1, 11.9,1,1, 20.056, 10606.062, 330.802, 52808.723 23/06/09,17:08:53,04,12,1, 11.9,1,1, 20.056, 10606.070, 330.804, 52808.724 23/06/09,17:08:53,05,12,1, 11.9,1,1, 20.056, 10606.066, 330.812, 52808.730 23/06/09,17:08:53,06,12,1, 11.9,1,1, 20.056, 10606.056, 330.801, 52808.682 23/06/09,17:08:53,07,12,1, 11.9,1,1, 20.056, 10606.080, 330.805, 52808.736 23/06/09,17:08:53,08,12,1, 11.9,1,1, 20.056, 10606.068, 330.798, 52808.681 23/06/09,17:08:53,09,12,1, 11.9,1,1, 20.056, 10606.049, 330.805, 52808.703 23/06/09,17:08:53,10,12,1, 11.9,1,1, 20.056, 10606.043, 330.802, 52808.705 23/06/09,17:08:53,11,12,1, 11.9,1,1, 20.056, 10606.066, 330.803, 52808.654 23/06/09,17:08:53,12,12,1, 11.9,1,1, 20.056, 10606.074, 330.774, 52808.738 23/06/09,17:08:53,13,12,1, 11.9,1,1, 20.056, 10606.087, 330.781, 52808.703 23/06/09,17:08:53,14,12,1, 11.9,1,1, 20.056, 10606.066, 330.790, 52808.742 23/06/09,17:08:53,15,12,1, 11.9,1,1, 20.056, 10606.056, 330.792, 52808.747 23/06/09,17:08:53,16,12,1, 11.9,1,1, 20.056, 10606.061, 330.756, 52808.783 23/06/09,17:08:53,17,12,1, 11.9,1,1, 20.056, 10606.084, 330.789, 52808.716 23/06/09,17:08:53,18,12,1, 11.9,1,1, 20.056, 10606.073, 330.749, 52808.718 23/06/09,17:08:53,19,12,1, 11.9,1,1, 20.056, 10606.087, 330.775, 52808.758 23/06/09,17:08:54,00,12,1, 12.0,1,1, 20.055, 10606.084, 330.775, 52808.758 23/06/09,17:08:54,01,12,1, 12.0,1,1, 20.055, 10606.082, 330.760, 52808.711 23/06/09,17:08:54,02,12,1, 12.0,1,1, 20.055, 10606.075, 330.766, 52808.715 23/06/09,17:08:54,03,12,1, 12.0,1,1, 20.055, 10606.087, 330.760, 52808.735 23/06/09,17:08:54,04,12,1, 12.0,1,1, 20.055, 10606.083, 330.758, 52808.720 23/06/09,17:08:54,05,12,1, 12.0,1,1, 20.055, 10606.060, 330.760, 52808.712 23/06/09,17:08:54,06,12,1, 12.0,1,1, 20.055, 10606.066, 330.756, 52808.660 23/06/09,17:08:54,07,12,1, 12.0,1,1, 20.055, 10606.074, 330.794, 52808.745 23/06/09,17:08:54,08,12,1, 12.0,1,1, 20.055, 10606.079, 330.758, 52808.713 23/06/09,17:08:54,09,12,1, 12.0,1,1, 20.055, 10606.097, 330.756, 52808.709 23/06/09,17:08:54,10,12,1, 12.0,1,1, 20.055, 10606.078, 330.745, 52808.747 23/06/09,17:08:54,11,12,1, 12.0,1,1, 20.055, 10606.104, 330.780, 52808.709 23/06/09,17:08:54,12,12,1, 12.0,1,1, 20.055, 10606.143, 330.776, 52808.716 23/06/09,17:08:54,13,12,1, 12.0,1,1, 20.055, 10606.102, 330.766, 52808.703 23/06/09,17:08:54,14,12,1, 12.0,1,1, 20.055, 10606.114, 330.763, 52808.745 23/06/09,17:08:54,15,12,1, 12.0,1,1, 20.055, 10606.122, 330.773, 52808.739 23/06/09,17:08:54,16,12,1, 12.0,1,1, 20.055, 10606.109, 330.777, 52808.738 23/06/09,17:08:54,17,12,1, 12.0,1,1, 20.055, 10606.119, 330.786, 52808.717 23/06/09,17:08:54,18,12,1, 12.0,1,1, 20.055, 10606.110, 330.781, 52808.731 23/06/09,17:08:54,19,12,1, 12.0,1,1, 20.055, 10606.093, 330.791, 52808.728 23/06/09,17:08:55,00,11,1, 11.9,1,1, 20.058, 10606.092, 330.791, 52808.728 23/06/09,17:08:55,01,11,1, 11.9,1,1, 20.058, 10606.116, 330.781, 52808.728 23/06/09,17:08:55,02,11,1, 11.9,1,1, 20.058, 10606.090, 330.770, 52808.703 23/06/09,17:08:55,03,11,1, 11.9,1,1, 20.058, 10606.097, 330.781, 52808.689 23/06/09,17:08:55,04,11,1, 11.9,1,1, 20.058, 10606.127, 330.761, 52808.723 23/06/09,17:08:55,05,11,1, 11.9,1,1, 20.058, 10606.110, 330.767, 52808.706 23/06/09,17:08:55,06,11,1, 11.9,1,1, 20.058, 10606.105, 330.782, 52808.687 23/06/09,17:08:55,07,11,1, 11.9,1,1, 20.058, 10606.108, 330.766, 52808.704 23/06/09,17:08:55,08,11,1, 11.9,1,1, 20.058, 10606.127, 330.773, 52808.706 23/06/09,17:08:55,09,11,1, 11.9,1,1, 20.058, 10606.118, 330.780, 52808.663 23/06/09,17:08:55,10,11,1, 11.9,1,1, 20.058, 10606.130, 330.772, 52808.685 23/06/09,17:08:55,11,11,1, 11.9,1,1, 20.058, 10606.119, 330.774, 52808.718 23/06/09,17:08:55,12,11,1, 11.9,1,1, 20.058, 10606.119, 330.769, 52808.729 23/06/09,17:08:55,13,11,1, 11.9,1,1, 20.058, 10606.118, 330.761, 52808.740 23/06/09,17:08:55,14,11,1, 11.9,1,1, 20.058, 10606.123, 330.760, 52808.695 23/06/09,17:08:55,15,11,1, 11.9,1,1, 20.058, 10606.104, 330.792, 52808.777 23/06/09,17:08:55,16,11,1, 11.9,1,1, 20.058, 10606.116, 330.774, 52808.745 23/06/09,17:08:55,17,11,1, 11.9,1,1, 20.058, 10606.100, 330.767, 52808.713 23/06/09,17:08:55,18,11,1, 11.9,1,1, 20.058, 10606.111, 330.773, 52808.718 23/06/09,17:08:55,19,11,1, 11.9,1,1, 20.058, 10606.148, 330.767, 52808.707 23/06/09,17:08:56,00,11,1, 11.9,1,1, 20.053, 10606.142, 330.767, 52808.707 23/06/09,17:08:56,01,11,1, 11.9,1,1, 20.053, 10606.113, 330.760, 52808.740 23/06/09,17:08:56,02,11,1, 11.9,1,1, 20.053, 10606.110, 330.752, 52808.737 23/06/09,17:08:56,03,11,1, 11.9,1,1, 20.053, 10606.119, 330.754, 52808.738 23/06/09,17:08:56,04,11,1, 11.9,1,1, 20.053, 10606.085, 330.741, 52808.701 23/06/09,17:08:56,05,11,1, 11.9,1,1, 20.053, 10606.136, 330.764, 52808.735 23/06/09,17:08:56,06,11,1, 11.9,1,1, 20.053, 10606.139, 330.755, 52808.731 23/06/09,17:08:56,07,11,1, 11.9,1,1, 20.053, 10606.144, 330.782, 52808.711 23/06/09,17:08:56,08,11,1, 11.9,1,1, 20.053, 10606.134, 330.751, 52808.719 23/06/09,17:08:56,09,11,1, 11.9,1,1, 20.053, 10606.161, 330.731, 52808.733 23/06/09,17:08:56,10,11,1, 11.9,1,1, 20.053, 10606.141, 330.717, 52808.729 23/06/09,17:08:56,11,11,1, 11.9,1,1, 20.053, 10606.147, 330.721, 52808.731 23/06/09,17:08:56,12,11,1, 11.9,1,1, 20.053, 10606.129, 330.738, 52808.708 23/06/09,17:08:56,13,11,1, 11.9,1,1, 20.053, 10606.133, 330.721, 52808.747 23/06/09,17:08:56,14,11,1, 11.9,1,1, 20.053, 10606.143, 330.731, 52808.738 23/06/09,17:08:56,15,11,1, 11.9,1,1, 20.053, 10606.159, 330.729, 52808.716 23/06/09,17:08:56,16,11,1, 11.9,1,1, 20.053, 10606.166, 330.751, 52808.733 23/06/09,17:08:56,17,11,1, 11.9,1,1, 20.053, 10606.162, 330.764, 52808.734 23/06/09,17:08:56,18,11,1, 11.9,1,1, 20.053, 10606.164, 330.714, 52808.695 23/06/09,17:08:56,19,11,1, 11.9,1,1, 20.053, 10606.158, 330.731, 52808.741 23/06/09,17:08:57,00,11,1, 11.9,1,1, 20.052, 10606.151, 330.731, 52808.741 23/06/09,17:08:57,01,11,1, 11.9,1,1, 20.052, 10606.171, 330.716, 52808.706 23/06/09,17:08:57,02,11,1, 11.9,1,1, 20.052, 10606.166, 330.733, 52808.767 23/06/09,17:08:57,03,11,1, 11.9,1,1, 20.052, 10606.145, 330.747, 52808.784 23/06/09,17:08:57,04,11,1, 11.9,1,1, 20.052, 10606.189, 330.748, 52808.743 23/06/09,17:08:57,05,11,1, 11.9,1,1, 20.052, 10606.158, 330.749, 52808.812 23/06/09,17:08:57,06,11,1, 11.9,1,1, 20.052, 10606.159, 330.753, 52808.790 23/06/09,17:08:57,07,11,1, 11.9,1,1, 20.052, 10606.156, 330.755, 52808.729 23/06/09,17:08:57,08,11,1, 11.9,1,1, 20.052, 10606.171, 330.742, 52808.815 23/06/09,17:08:57,09,11,1, 11.9,1,1, 20.052, 10606.159, 330.734, 52808.793 23/06/09,17:08:57,10,11,1, 11.9,1,1, 20.052, 10606.159, 330.740, 52808.737 23/06/09,17:08:57,11,11,1, 11.9,1,1, 20.052, 10606.145, 330.753, 52808.782 23/06/09,17:08:57,12,11,1, 11.9,1,1, 20.052, 10606.169, 330.736, 52808.758 23/06/09,17:08:57,13,11,1, 11.9,1,1, 20.052, 10606.180, 330.738, 52808.741 23/06/09,17:08:57,14,11,1, 11.9,1,1, 20.052, 10606.174, 330.750, 52808.780 23/06/09,17:08:57,15,11,1, 11.9,1,1, 20.052, 10606.150, 330.720, 52808.740 23/06/09,17:08:57,16,11,1, 11.9,1,1, 20.052, 10606.172, 330.702, 52808.778 23/06/09,17:08:57,17,11,1, 11.9,1,1, 20.052, 10606.188, 330.723, 52808.772 23/06/09,17:08:57,18,11,1, 11.9,1,1, 20.052, 10606.161, 330.753, 52808.803 23/06/09,17:08:57,19,11,1, 11.9,1,1, 20.052, 10606.170, 330.741, 52808.820 23/06/09,17:08:58,00,11,1, 12.0,1,1, 20.053, 10606.167, 330.741, 52808.820 23/06/09,17:08:58,01,11,1, 12.0,1,1, 20.053, 10606.170, 330.752, 52808.788 23/06/09,17:08:58,02,11,1, 12.0,1,1, 20.053, 10606.161, 330.759, 52808.783 23/06/09,17:08:58,03,11,1, 12.0,1,1, 20.053, 10606.178, 330.742, 52808.753 23/06/09,17:08:58,04,11,1, 12.0,1,1, 20.053, 10606.180, 330.760, 52808.746 23/06/09,17:08:58,05,11,1, 12.0,1,1, 20.053, 10606.188, 330.750, 52808.773 23/06/09,17:08:58,06,11,1, 12.0,1,1, 20.053, 10606.176, 330.732, 52808.759 23/06/09,17:08:58,07,11,1, 12.0,1,1, 20.053, 10606.161, 330.724, 52808.792 23/06/09,17:08:58,08,11,1, 12.0,1,1, 20.053, 10606.183, 330.739, 52808.778 23/06/09,17:08:58,09,11,1, 12.0,1,1, 20.053, 10606.191, 330.722, 52808.748 23/06/09,17:08:58,10,11,1, 12.0,1,1, 20.053, 10606.165, 330.739, 52808.790 23/06/09,17:08:58,11,11,1, 12.0,1,1, 20.053, 10606.179, 330.745, 52808.748 23/06/09,17:08:58,12,11,1, 12.0,1,1, 20.053, 10606.180, 330.741, 52808.749 23/06/09,17:08:58,13,11,1, 12.0,1,1, 20.053, 10606.174, 330.708, 52808.777 23/06/09,17:08:58,14,11,1, 12.0,1,1, 20.053, 10606.174, 330.702, 52808.793 23/06/09,17:08:58,15,11,1, 12.0,1,1, 20.053, 10606.169, 330.735, 52808.786 23/06/09,17:08:58,16,11,1, 12.0,1,1, 20.053, 10606.185, 330.726, 52808.760 23/06/09,17:08:58,17,11,1, 12.0,1,1, 20.053, 10606.210, 330.717, 52808.775 23/06/09,17:08:58,18,11,1, 12.0,1,1, 20.053, 10606.193, 330.721, 52808.731 23/06/09,17:08:58,19,11,1, 12.0,1,1, 20.053, 10606.193, 330.714, 52808.770 23/06/09,17:08:59,00,11,1, 11.9,1,1, 20.052, 10606.192, 330.714, 52808.770 23/06/09,17:08:59,01,11,1, 11.9,1,1, 20.052, 10606.192, 330.723, 52808.800 23/06/09,17:08:59,02,11,1, 11.9,1,1, 20.052, 10606.168, 330.734, 52808.783 23/06/09,17:08:59,03,11,1, 11.9,1,1, 20.052, 10606.185, 330.740, 52808.755 23/06/09,17:08:59,04,11,1, 11.9,1,1, 20.052, 10606.182, 330.721, 52808.785 23/06/09,17:08:59,05,11,1, 11.9,1,1, 20.052, 10606.164, 330.731, 52808.729 23/06/09,17:08:59,06,11,1, 11.9,1,1, 20.052, 10606.159, 330.757, 52808.766 23/06/09,17:08:59,07,11,1, 11.9,1,1, 20.052, 10606.157, 330.749, 52808.757 23/06/09,17:08:59,08,11,1, 11.9,1,1, 20.052, 10606.178, 330.747, 52808.794 23/06/09,17:08:59,09,11,1, 11.9,1,1, 20.052, 10606.176, 330.741, 52808.801 23/06/09,17:08:59,10,11,1, 11.9,1,1, 20.052, 10606.180, 330.761, 52808.790 23/06/09,17:08:59,11,11,1, 11.9,1,1, 20.052, 10606.174, 330.759, 52808.785 23/06/09,17:08:59,12,11,1, 11.9,1,1, 20.052, 10606.163, 330.771, 52808.779 23/06/09,17:08:59,13,11,1, 11.9,1,1, 20.052, 10606.205, 330.753, 52808.766 23/06/09,17:08:59,14,11,1, 11.9,1,1, 20.052, 10606.196, 330.732, 52808.739 23/06/09,17:08:59,15,11,1, 11.9,1,1, 20.052, 10606.184, 330.733, 52808.779 23/06/09,17:08:59,16,11,1, 11.9,1,1, 20.052, 10606.186, 330.736, 52808.752 23/06/09,17:08:59,17,11,1, 11.9,1,1, 20.052, 10606.187, 330.767, 52808.733 23/06/09,17:08:59,18,11,1, 11.9,1,1, 20.052, 10606.195, 330.742, 52808.800 23/06/09,17:08:59,19,11,1, 11.9,1,1, 20.052, 10606.177, 330.742, 52808.799 23/06/09,17:09:00,00,11,1, 11.9,1,1, 20.050, 10606.176, 330.742, 52808.799 23/06/09,17:09:00,01,11,1, 11.9,1,1, 20.050, 10606.187, 330.747, 52808.790 23/06/09,17:09:00,02,11,1, 11.9,1,1, 20.050, 10606.174, 330.717, 52808.692 23/06/09,17:09:00,03,11,1, 11.9,1,1, 20.050, 10606.206, 330.720, 52808.759 23/06/09,17:09:00,04,11,1, 11.9,1,1, 20.050, 10606.170, 330.717, 52808.732 23/06/09,17:09:00,05,11,1, 11.9,1,1, 20.050, 10606.200, 330.718, 52808.716 23/06/09,17:09:00,06,11,1, 11.9,1,1, 20.050, 10606.186, 330.724, 52808.749 23/06/09,17:09:00,07,11,1, 11.9,1,1, 20.050, 10606.160, 330.711, 52808.716 23/06/09,17:09:00,08,11,1, 11.9,1,1, 20.050, 10606.184, 330.734, 52808.716 23/06/09,17:09:00,09,11,1, 11.9,1,1, 20.050, 10606.168, 330.736, 52808.686 23/06/09,17:09:00,10,11,1, 11.9,1,1, 20.050, 10606.180, 330.710, 52808.763 23/06/09,17:09:00,11,11,1, 11.9,1,1, 20.050, 10606.198, 330.718, 52808.726 23/06/09,17:09:00,12,11,1, 11.9,1,1, 20.050, 10606.222, 330.721, 52808.727 23/06/09,17:09:00,13,11,1, 11.9,1,1, 20.050, 10606.220, 330.714, 52808.730 23/06/09,17:09:00,14,11,1, 11.9,1,1, 20.050, 10606.224, 330.714, 52808.702 23/06/09,17:09:00,15,11,1, 11.9,1,1, 20.050, 10606.205, 330.723, 52808.743 23/06/09,17:09:00,16,11,1, 11.9,1,1, 20.050, 10606.188, 330.710, 52808.684 23/06/09,17:09:00,17,11,1, 11.9,1,1, 20.050, 10606.190, 330.698, 52808.700 23/06/09,17:09:00,18,11,1, 11.9,1,1, 20.050, 10606.189, 330.716, 52808.709 23/06/09,17:09:00,19,11,1, 11.9,1,1, 20.050, 10606.193, 330.713, 52808.707 23/06/09,17:09:01,00,11,1, 11.9,1,1, 20.052, 10606.192, 330.713, 52808.707 23/06/09,17:09:01,01,11,1, 11.9,1,1, 20.052, 10606.210, 330.699, 52808.744 23/06/09,17:09:01,02,11,1, 11.9,1,1, 20.052, 10606.222, 330.695, 52808.743 23/06/09,17:09:01,03,11,1, 11.9,1,1, 20.052, 10606.193, 330.693, 52808.736 23/06/09,17:09:01,04,11,1, 11.9,1,1, 20.052, 10606.198, 330.716, 52808.720 23/06/09,17:09:01,05,11,1, 11.9,1,1, 20.052, 10606.189, 330.709, 52808.728 23/06/09,17:09:01,06,11,1, 11.9,1,1, 20.052, 10606.202, 330.695, 52808.703 23/06/09,17:09:01,07,11,1, 11.9,1,1, 20.052, 10606.196, 330.686, 52808.756 23/06/09,17:09:01,08,11,1, 11.9,1,1, 20.052, 10606.221, 330.681, 52808.777 23/06/09,17:09:01,09,11,1, 11.9,1,1, 20.052, 10606.202, 330.678, 52808.753 23/06/09,17:09:01,10,11,1, 11.9,1,1, 20.052, 10606.223, 330.690, 52808.762 23/06/09,17:09:01,11,11,1, 11.9,1,1, 20.052, 10606.213, 330.677, 52808.773 23/06/09,17:09:01,12,11,1, 11.9,1,1, 20.052, 10606.197, 330.691, 52808.748 23/06/09,17:09:01,13,11,1, 11.9,1,1, 20.052, 10606.202, 330.679, 52808.746 23/06/09,17:09:01,14,11,1, 11.9,1,1, 20.052, 10606.196, 330.702, 52808.750 23/06/09,17:09:01,15,11,1, 11.9,1,1, 20.052, 10606.193, 330.686, 52808.745 23/06/09,17:09:01,16,11,1, 11.9,1,1, 20.052, 10606.189, 330.695, 52808.734 23/06/09,17:09:01,17,11,1, 11.9,1,1, 20.052, 10606.199, 330.696, 52808.731 23/06/09,17:09:01,18,11,1, 11.9,1,1, 20.052, 10606.201, 330.696, 52808.707 23/06/09,17:09:01,19,11,1, 11.9,1,1, 20.052, 10606.199, 330.701, 52808.758 23/06/09,17:09:02,00,11,1, 11.9,1,1, 20.055, 10606.192, 330.701, 52808.758 23/06/09,17:09:02,01,11,1, 11.9,1,1, 20.055, 10606.207, 330.695, 52808.713 23/06/09,17:09:02,02,11,1, 11.9,1,1, 20.055, 10606.225, 330.696, 52808.746 23/06/09,17:09:02,03,11,1, 11.9,1,1, 20.055, 10606.222, 330.685, 52808.746 23/06/09,17:09:02,04,11,1, 11.9,1,1, 20.055, 10606.230, 330.686, 52808.712 23/06/09,17:09:02,05,11,1, 11.9,1,1, 20.055, 10606.189, 330.716, 52808.754 23/06/09,17:09:02,06,11,1, 11.9,1,1, 20.055, 10606.200, 330.707, 52808.744 23/06/09,17:09:02,07,11,1, 11.9,1,1, 20.055, 10606.225, 330.701, 52808.714 23/06/09,17:09:02,08,11,1, 11.9,1,1, 20.055, 10606.208, 330.709, 52808.744 23/06/09,17:09:02,09,11,1, 11.9,1,1, 20.055, 10606.238, 330.714, 52808.735 23/06/09,17:09:02,10,11,1, 11.9,1,1, 20.055, 10606.191, 330.698, 52808.706 23/06/09,17:09:02,11,11,1, 11.9,1,1, 20.055, 10606.199, 330.695, 52808.711 23/06/09,17:09:02,12,11,1, 11.9,1,1, 20.055, 10606.190, 330.695, 52808.724 23/06/09,17:09:02,13,11,1, 11.9,1,1, 20.055, 10606.189, 330.702, 52808.723 23/06/09,17:09:02,14,11,1, 11.9,1,1, 20.055, 10606.197, 330.689, 52808.716 23/06/09,17:09:02,15,11,1, 11.9,1,1, 20.055, 10606.208, 330.719, 52808.715 23/06/09,17:09:02,16,11,1, 11.9,1,1, 20.055, 10606.207, 330.693, 52808.713 23/06/09,17:09:02,17,11,1, 11.9,1,1, 20.055, 10606.211, 330.694, 52808.690 23/06/09,17:09:02,18,11,1, 11.9,1,1, 20.055, 10606.211, 330.681, 52808.726 23/06/09,17:09:02,19,11,1, 11.9,1,1, 20.055, 10606.181, 330.687, 52808.688 23/06/09,17:09:03,00,11,1, 12.0,1,1, 20.055, 10606.176, 330.687, 52808.688 23/06/09,17:09:03,01,11,1, 12.0,1,1, 20.055, 10606.207, 330.693, 52808.717 23/06/09,17:09:03,02,11,1, 12.0,1,1, 20.055, 10606.203, 330.699, 52808.712 23/06/09,17:09:03,03,11,1, 12.0,1,1, 20.055, 10606.200, 330.703, 52808.733 23/06/09,17:09:03,04,11,1, 12.0,1,1, 20.055, 10606.218, 330.685, 52808.755 23/06/09,17:09:03,05,11,1, 12.0,1,1, 20.055, 10606.227, 330.706, 52808.717 23/06/09,17:09:03,06,11,1, 12.0,1,1, 20.055, 10606.251, 330.707, 52808.742 23/06/09,17:09:03,07,11,1, 12.0,1,1, 20.055, 10606.227, 330.703, 52808.732 23/06/09,17:09:03,08,11,1, 12.0,1,1, 20.055, 10606.223, 330.705, 52808.722 23/06/09,17:09:03,09,11,1, 12.0,1,1, 20.055, 10606.223, 330.708, 52808.738 23/06/09,17:09:03,10,11,1, 12.0,1,1, 20.055, 10606.223, 330.702, 52808.733 23/06/09,17:09:03,11,11,1, 12.0,1,1, 20.055, 10606.218, 330.697, 52808.755 23/06/09,17:09:03,12,11,1, 12.0,1,1, 20.055, 10606.210, 330.703, 52808.742 23/06/09,17:09:03,13,11,1, 12.0,1,1, 20.055, 10606.246, 330.678, 52808.706 23/06/09,17:09:03,14,11,1, 12.0,1,1, 20.055, 10606.238, 330.735, 52808.753 23/06/09,17:09:03,15,11,1, 12.0,1,1, 20.055, 10606.248, 330.714, 52808.734 23/06/09,17:09:03,16,11,1, 12.0,1,1, 20.055, 10606.240, 330.708, 52808.755 23/06/09,17:09:03,17,11,1, 12.0,1,1, 20.055, 10606.221, 330.718, 52808.748 23/06/09,17:09:03,18,11,1, 12.0,1,1, 20.055, 10606.250, 330.706, 52808.768 23/06/09,17:09:03,19,11,1, 12.0,1,1, 20.055, 10606.235, 330.712, 52808.737 23/06/09,17:09:04,00,11,1, 11.9,1,1, 20.053, 10606.234, 330.712, 52808.737 23/06/09,17:09:04,01,11,1, 11.9,1,1, 20.053, 10606.235, 330.683, 52808.723 23/06/09,17:09:04,02,11,1, 11.9,1,1, 20.053, 10606.245, 330.700, 52808.739 23/06/09,17:09:04,03,11,1, 11.9,1,1, 20.053, 10606.224, 330.698, 52808.769 23/06/09,17:09:04,04,11,1, 11.9,1,1, 20.053, 10606.215, 330.681, 52808.745 23/06/09,17:09:04,05,11,1, 11.9,1,1, 20.053, 10606.238, 330.674, 52808.764 23/06/09,17:09:04,06,11,1, 11.9,1,1, 20.053, 10606.224, 330.681, 52808.768 23/06/09,17:09:04,07,11,1, 11.9,1,1, 20.053, 10606.243, 330.662, 52808.717 23/06/09,17:09:04,08,11,1, 11.9,1,1, 20.053, 10606.248, 330.658, 52808.710 23/06/09,17:09:04,09,11,1, 11.9,1,1, 20.053, 10606.229, 330.660, 52808.695 23/06/09,17:09:04,10,11,1, 11.9,1,1, 20.053, 10606.236, 330.666, 52808.713 23/06/09,17:09:04,11,11,1, 11.9,1,1, 20.053, 10606.239, 330.673, 52808.728 23/06/09,17:09:04,12,11,1, 11.9,1,1, 20.053, 10606.238, 330.679, 52808.711 23/06/09,17:09:04,13,11,1, 11.9,1,1, 20.053, 10606.212, 330.689, 52808.692 23/06/09,17:09:04,14,11,1, 11.9,1,1, 20.053, 10606.231, 330.687, 52808.694 23/06/09,17:09:04,15,11,1, 11.9,1,1, 20.053, 10606.201, 330.675, 52808.709 23/06/09,17:09:04,16,11,1, 11.9,1,1, 20.053, 10606.214, 330.676, 52808.664 23/06/09,17:09:04,17,11,1, 11.9,1,1, 20.053, 10606.234, 330.683, 52808.669 23/06/09,17:09:04,18,11,1, 11.9,1,1, 20.053, 10606.225, 330.661, 52808.689 23/06/09,17:09:04,19,11,1, 11.9,1,1, 20.053, 10606.208, 330.678, 52808.700 23/06/09,17:09:05,00,11,1, 11.9,1,1, 20.053, 10606.201, 330.678, 52808.700 23/06/09,17:09:05,01,11,1, 11.9,1,1, 20.053, 10606.234, 330.667, 52808.699 23/06/09,17:09:05,02,11,1, 11.9,1,1, 20.053, 10606.214, 330.670, 52808.707 23/06/09,17:09:05,03,11,1, 11.9,1,1, 20.053, 10606.223, 330.661, 52808.692 23/06/09,17:09:05,04,11,1, 11.9,1,1, 20.053, 10606.206, 330.661, 52808.688 23/06/09,17:09:05,05,11,1, 11.9,1,1, 20.053, 10606.223, 330.660, 52808.688 23/06/09,17:09:05,06,11,1, 11.9,1,1, 20.053, 10606.238, 330.634, 52808.715 23/06/09,17:09:05,07,11,1, 11.9,1,1, 20.053, 10606.226, 330.679, 52808.670 23/06/09,17:09:05,08,11,1, 11.9,1,1, 20.053, 10606.234, 330.661, 52808.707 23/06/09,17:09:05,09,11,1, 11.9,1,1, 20.053, 10606.233, 330.659, 52808.704 23/06/09,17:09:05,10,11,1, 11.9,1,1, 20.053, 10606.249, 330.663, 52808.737 23/06/09,17:09:05,11,11,1, 11.9,1,1, 20.053, 10606.226, 330.677, 52808.711 23/06/09,17:09:05,12,11,1, 11.9,1,1, 20.053, 10606.259, 330.675, 52808.699 23/06/09,17:09:05,13,11,1, 11.9,1,1, 20.053, 10606.227, 330.683, 52808.722 23/06/09,17:09:05,14,11,1, 11.9,1,1, 20.053, 10606.229, 330.679, 52808.709 23/06/09,17:09:05,15,11,1, 11.9,1,1, 20.053, 10606.242, 330.665, 52808.741 23/06/09,17:09:05,16,11,1, 11.9,1,1, 20.053, 10606.249, 330.684, 52808.716 23/06/09,17:09:05,17,11,1, 11.9,1,1, 20.053, 10606.231, 330.667, 52808.726 23/06/09,17:09:05,18,11,1, 11.9,1,1, 20.053, 10606.227, 330.677, 52808.720 23/06/09,17:09:05,19,11,1, 11.9,1,1, 20.053, 10606.228, 330.674, 52808.737 23/06/09,17:09:06,00,11,1, 11.9,1,1, 20.051, 10606.226, 330.674, 52808.737 23/06/09,17:09:06,01,11,1, 11.9,1,1, 20.051, 10606.249, 330.688, 52808.733 23/06/09,17:09:06,02,11,1, 11.9,1,1, 20.051, 10606.247, 330.681, 52808.744 23/06/09,17:09:06,03,11,1, 11.9,1,1, 20.051, 10606.270, 330.670, 52808.725 23/06/09,17:09:06,04,11,1, 11.9,1,1, 20.051, 10606.227, 330.652, 52808.717 23/06/09,17:09:06,05,11,1, 11.9,1,1, 20.051, 10606.239, 330.650, 52808.686 23/06/09,17:09:06,06,11,1, 11.9,1,1, 20.051, 10606.227, 330.650, 52808.702 23/06/09,17:09:06,07,11,1, 11.9,1,1, 20.051, 10606.237, 330.641, 52808.723 23/06/09,17:09:06,08,11,1, 11.9,1,1, 20.051, 10606.237, 330.680, 52808.708 23/06/09,17:09:06,09,11,1, 11.9,1,1, 20.051, 10606.278, 330.683, 52808.699 23/06/09,17:09:06,10,11,1, 11.9,1,1, 20.051, 10606.272, 330.661, 52808.696 23/06/09,17:09:06,11,11,1, 11.9,1,1, 20.051, 10606.250, 330.694, 52808.680 23/06/09,17:09:06,12,11,1, 11.9,1,1, 20.051, 10606.244, 330.664, 52808.741 23/06/09,17:09:06,13,11,1, 11.9,1,1, 20.051, 10606.244, 330.639, 52808.725 23/06/09,17:09:06,14,11,1, 11.9,1,1, 20.051, 10606.240, 330.663, 52808.730 23/06/09,17:09:06,15,11,1, 11.9,1,1, 20.051, 10606.237, 330.646, 52808.735 23/06/09,17:09:06,16,11,1, 11.9,1,1, 20.051, 10606.232, 330.670, 52808.729 23/06/09,17:09:06,17,11,1, 11.9,1,1, 20.051, 10606.260, 330.661, 52808.723 23/06/09,17:09:06,18,11,1, 11.9,1,1, 20.051, 10606.245, 330.679, 52808.722 23/06/09,17:09:06,19,11,1, 11.9,1,1, 20.051, 10606.238, 330.661, 52808.716 23/06/09,17:09:07,00,11,1, 11.9,1,1, 20.048, 10606.234, 330.661, 52808.716 23/06/09,17:09:07,01,11,1, 11.9,1,1, 20.048, 10606.245, 330.669, 52808.737 23/06/09,17:09:07,02,11,1, 11.9,1,1, 20.048, 10606.241, 330.661, 52808.697 23/06/09,17:09:07,03,11,1, 11.9,1,1, 20.048, 10606.269, 330.674, 52808.731 23/06/09,17:09:07,04,11,1, 11.9,1,1, 20.048, 10606.254, 330.663, 52808.718 23/06/09,17:09:07,05,11,1, 11.9,1,1, 20.048, 10606.236, 330.632, 52808.726 23/06/09,17:09:07,06,11,1, 11.9,1,1, 20.048, 10606.227, 330.676, 52808.700 23/06/09,17:09:07,07,11,1, 11.9,1,1, 20.048, 10606.238, 330.658, 52808.711 23/06/09,17:09:07,08,11,1, 11.9,1,1, 20.048, 10606.216, 330.667, 52808.685 23/06/09,17:09:07,09,11,1, 11.9,1,1, 20.048, 10606.246, 330.674, 52808.693 23/06/09,17:09:07,10,11,1, 11.9,1,1, 20.048, 10606.260, 330.676, 52808.703 23/06/09,17:09:07,11,11,1, 11.9,1,1, 20.048, 10606.242, 330.682, 52808.699 23/06/09,17:09:07,12,11,1, 11.9,1,1, 20.048, 10606.230, 330.702, 52808.687 23/06/09,17:09:07,13,11,1, 11.9,1,1, 20.048, 10606.245, 330.661, 52808.666 23/06/09,17:09:07,14,11,1, 11.9,1,1, 20.048, 10606.232, 330.675, 52808.716 23/06/09,17:09:07,15,11,1, 11.9,1,1, 20.048, 10606.247, 330.670, 52808.723 23/06/09,17:09:07,16,11,1, 11.9,1,1, 20.048, 10606.249, 330.694, 52808.705 23/06/09,17:09:07,17,11,1, 11.9,1,1, 20.048, 10606.232, 330.697, 52808.742 23/06/09,17:09:07,18,11,1, 11.9,1,1, 20.048, 10606.247, 330.660, 52808.672 23/06/09,17:09:07,19,11,1, 11.9,1,1, 20.048, 10606.243, 330.676, 52808.676 23/06/09,17:09:08,00,11,1, 11.9,1,1, 20.053, 10606.242, 330.676, 52808.676 23/06/09,17:09:08,01,11,1, 11.9,1,1, 20.053, 10606.250, 330.672, 52808.730 23/06/09,17:09:08,02,11,1, 11.9,1,1, 20.053, 10606.256, 330.675, 52808.687 23/06/09,17:09:08,03,11,1, 11.9,1,1, 20.053, 10606.224, 330.680, 52808.703 23/06/09,17:09:08,04,11,1, 11.9,1,1, 20.053, 10606.238, 330.632, 52808.691 23/06/09,17:09:08,05,11,1, 11.9,1,1, 20.053, 10606.219, 330.662, 52808.685 23/06/09,17:09:08,06,11,1, 11.9,1,1, 20.053, 10606.239, 330.669, 52808.660 23/06/09,17:09:08,07,11,1, 11.9,1,1, 20.053, 10606.228, 330.679, 52808.690 23/06/09,17:09:08,08,11,1, 11.9,1,1, 20.053, 10606.234, 330.668, 52808.700 23/06/09,17:09:08,09,11,1, 11.9,1,1, 20.053, 10606.241, 330.690, 52808.719 23/06/09,17:09:08,10,11,1, 11.9,1,1, 20.053, 10606.236, 330.679, 52808.691 23/06/09,17:09:08,11,11,1, 11.9,1,1, 20.053, 10606.257, 330.677, 52808.700 23/06/09,17:09:08,12,11,1, 11.9,1,1, 20.053, 10606.254, 330.689, 52808.735 23/06/09,17:09:08,13,11,1, 11.9,1,1, 20.053, 10606.239, 330.661, 52808.691 23/06/09,17:09:08,14,11,1, 11.9,1,1, 20.053, 10606.237, 330.684, 52808.716 23/06/09,17:09:08,15,11,1, 11.9,1,1, 20.053, 10606.235, 330.692, 52808.720 23/06/09,17:09:08,16,11,1, 11.9,1,1, 20.053, 10606.243, 330.698, 52808.724 23/06/09,17:09:08,17,11,1, 11.9,1,1, 20.053, 10606.256, 330.684, 52808.734 23/06/09,17:09:08,18,11,1, 11.9,1,1, 20.053, 10606.245, 330.677, 52808.723 23/06/09,17:09:08,19,11,1, 11.9,1,1, 20.053, 10606.259, 330.695, 52808.731 23/06/09,17:09:09,00,11,1, 11.9,1,1, 20.053, 10606.259, 330.695, 52808.731 23/06/09,17:09:09,01,11,1, 11.9,1,1, 20.053, 10606.238, 330.705, 52808.755 23/06/09,17:09:09,02,11,1, 11.9,1,1, 20.053, 10606.229, 330.691, 52808.738 23/06/09,17:09:09,03,11,1, 11.9,1,1, 20.053, 10606.250, 330.692, 52808.712 23/06/09,17:09:09,04,11,1, 11.9,1,1, 20.053, 10606.253, 330.701, 52808.681 23/06/09,17:09:09,05,11,1, 11.9,1,1, 20.053, 10606.246, 330.699, 52808.697 23/06/09,17:09:09,06,11,1, 11.9,1,1, 20.053, 10606.244, 330.671, 52808.695 23/06/09,17:09:09,07,11,1, 11.9,1,1, 20.053, 10606.236, 330.682, 52808.752 23/06/09,17:09:09,08,11,1, 11.9,1,1, 20.053, 10606.246, 330.684, 52808.719 23/06/09,17:09:09,09,11,1, 11.9,1,1, 20.053, 10606.246, 330.695, 52808.771 23/06/09,17:09:09,10,11,1, 11.9,1,1, 20.053, 10606.251, 330.681, 52808.718 23/06/09,17:09:09,11,11,1, 11.9,1,1, 20.053, 10606.269, 330.692, 52808.795 23/06/09,17:09:09,12,11,1, 11.9,1,1, 20.053, 10606.257, 330.700, 52808.757 23/06/09,17:09:09,13,11,1, 11.9,1,1, 20.053, 10606.261, 330.678, 52808.712 23/06/09,17:09:09,14,11,1, 11.9,1,1, 20.053, 10606.230, 330.698, 52808.695 23/06/09,17:09:09,15,11,1, 11.9,1,1, 20.053, 10606.261, 330.673, 52808.717 23/06/09,17:09:09,16,11,1, 11.9,1,1, 20.053, 10606.261, 330.689, 52808.728 23/06/09,17:09:09,17,11,1, 11.9,1,1, 20.053, 10606.277, 330.731, 52808.704 23/06/09,17:09:09,18,11,1, 11.9,1,1, 20.053, 10606.237, 330.706, 52808.680 23/06/09,17:09:09,19,11,1, 11.9,1,1, 20.053, 10606.233, 330.717, 52808.772 23/06/09,17:09:10,00,11,1, 11.9,1,1, 20.053, 10606.226, 330.717, 52808.772 23/06/09,17:09:10,01,11,1, 11.9,1,1, 20.053, 10606.243, 330.698, 52808.740 23/06/09,17:09:10,02,11,1, 11.9,1,1, 20.053, 10606.224, 330.712, 52808.743 23/06/09,17:09:10,03,11,1, 11.9,1,1, 20.053, 10606.261, 330.715, 52808.711 23/06/09,17:09:10,04,11,1, 11.9,1,1, 20.053, 10606.219, 330.699, 52808.782 23/06/09,17:09:10,05,11,1, 11.9,1,1, 20.053, 10606.252, 330.720, 52808.642 23/06/09,17:09:10,06,11,1, 11.9,1,1, 20.053, 10606.255, 330.702, 52808.681 23/06/09,17:09:10,07,11,1, 11.9,1,1, 20.053, 10606.227, 330.690, 52808.700 23/06/09,17:09:10,08,11,1, 11.9,1,1, 20.053, 10606.249, 330.706, 52808.718 23/06/09,17:09:10,09,11,1, 11.9,1,1, 20.053, 10606.255, 330.699, 52808.691 23/06/09,17:09:10,10,11,1, 11.9,1,1, 20.053, 10606.243, 330.704, 52808.717 23/06/09,17:09:10,11,11,1, 11.9,1,1, 20.053, 10606.244, 330.712, 52808.689 23/06/09,17:09:10,12,11,1, 11.9,1,1, 20.053, 10606.248, 330.672, 52808.690 23/06/09,17:09:10,13,11,1, 11.9,1,1, 20.053, 10606.229, 330.705, 52808.705 23/06/09,17:09:10,14,11,1, 11.9,1,1, 20.053, 10606.249, 330.671, 52808.702 23/06/09,17:09:10,15,11,1, 11.9,1,1, 20.053, 10606.216, 330.695, 52808.723 23/06/09,17:09:10,16,11,1, 11.9,1,1, 20.053, 10606.213, 330.674, 52808.670 23/06/09,17:09:10,17,11,1, 11.9,1,1, 20.053, 10606.219, 330.693, 52808.666 23/06/09,17:09:10,18,11,1, 11.9,1,1, 20.053, 10606.230, 330.718, 52808.701 23/06/09,17:09:10,19,11,1, 11.9,1,1, 20.053, 10606.213, 330.685, 52808.673 23/06/09,17:09:11,00,11,1, 11.9,1,1, 20.049, 10606.209, 330.685, 52808.673 23/06/09,17:09:11,01,11,1, 11.9,1,1, 20.049, 10606.223, 330.719, 52808.752 23/06/09,17:09:11,02,11,1, 11.9,1,1, 20.049, 10606.246, 330.694, 52808.728 23/06/09,17:09:11,03,11,1, 11.9,1,1, 20.049, 10606.226, 330.726, 52808.710 23/06/09,17:09:11,04,11,1, 11.9,1,1, 20.049, 10606.268, 330.681, 52808.700 23/06/09,17:09:11,05,11,1, 11.9,1,1, 20.049, 10606.212, 330.706, 52808.714 23/06/09,17:09:11,06,11,1, 11.9,1,1, 20.049, 10606.252, 330.699, 52808.711 23/06/09,17:09:11,07,11,1, 11.9,1,1, 20.049, 10606.236, 330.712, 52808.725 23/06/09,17:09:11,08,11,1, 11.9,1,1, 20.049, 10606.227, 330.711, 52808.679 23/06/09,17:09:11,09,11,1, 11.9,1,1, 20.049, 10606.226, 330.723, 52808.720 23/06/09,17:09:11,10,11,1, 11.9,1,1, 20.049, 10606.214, 330.731, 52808.740 23/06/09,17:09:11,11,11,1, 11.9,1,1, 20.049, 10606.241, 330.718, 52808.706 23/06/09,17:09:11,12,11,1, 11.9,1,1, 20.049, 10606.258, 330.696, 52808.722 23/06/09,17:09:11,13,11,1, 11.9,1,1, 20.049, 10606.225, 330.713, 52808.693 23/06/09,17:09:11,14,11,1, 11.9,1,1, 20.049, 10606.226, 330.717, 52808.730 23/06/09,17:09:11,15,11,1, 11.9,1,1, 20.049, 10606.226, 330.702, 52808.701 23/06/09,17:09:11,16,11,1, 11.9,1,1, 20.049, 10606.228, 330.704, 52808.715 23/06/09,17:09:11,17,11,1, 11.9,1,1, 20.049, 10606.230, 330.724, 52808.738 23/06/09,17:09:11,18,11,1, 11.9,1,1, 20.049, 10606.233, 330.731, 52808.709 23/06/09,17:09:11,19,11,1, 11.9,1,1, 20.049, 10606.248, 330.703, 52808.696 23/06/09,17:09:12,00,11,1, 11.9,1,1, 20.049, 10606.242, 330.703, 52808.696 23/06/09,17:09:12,01,11,1, 11.9,1,1, 20.049, 10606.229, 330.735, 52808.710 23/06/09,17:09:12,02,11,1, 11.9,1,1, 20.049, 10606.247, 330.698, 52808.712 23/06/09,17:09:12,03,11,1, 11.9,1,1, 20.049, 10606.239, 330.715, 52808.689 23/06/09,17:09:12,04,11,1, 11.9,1,1, 20.049, 10606.232, 330.703, 52808.677 23/06/09,17:09:12,05,11,1, 11.9,1,1, 20.049, 10606.230, 330.708, 52808.684 23/06/09,17:09:12,06,11,1, 11.9,1,1, 20.049, 10606.248, 330.723, 52808.734 23/06/09,17:09:12,07,11,1, 11.9,1,1, 20.049, 10606.223, 330.736, 52808.731 23/06/09,17:09:12,08,11,1, 11.9,1,1, 20.049, 10606.230, 330.715, 52808.721 23/06/09,17:09:12,09,11,1, 11.9,1,1, 20.049, 10606.253, 330.724, 52808.683 23/06/09,17:09:12,10,11,1, 11.9,1,1, 20.049, 10606.260, 330.735, 52808.576 23/06/09,17:09:12,11,11,1, 11.9,1,1, 20.049, 10606.228, 330.727, 52808.653 23/06/09,17:09:12,12,11,1, 11.9,1,1, 20.049, 10606.246, 330.714, 52808.702 23/06/09,17:09:12,13,11,1, 11.9,1,1, 20.049, 10606.244, 330.699, 52808.690 23/06/09,17:09:12,14,11,1, 11.9,1,1, 20.049, 10606.262, 330.718, 52808.709 23/06/09,17:09:12,15,11,1, 11.9,1,1, 20.049, 10606.244, 330.712, 52808.702 23/06/09,17:09:12,16,11,1, 11.9,1,1, 20.049, 10606.228, 330.725, 52808.684 23/06/09,17:09:12,17,11,1, 11.9,1,1, 20.049, 10606.211, 330.740, 52808.684 23/06/09,17:09:12,18,11,1, 11.9,1,1, 20.049, 10606.225, 330.723, 52808.742 23/06/09,17:09:12,19,11,1, 11.9,1,1, 20.049, 10606.222, 330.740, 52808.712 23/06/09,17:09:13,00,11,1, 11.8,1,1, 20.050, 10606.217, 330.740, 52808.712 23/06/09,17:09:13,01,11,1, 11.8,1,1, 20.050, 10606.255, 330.702, 52808.739 23/06/09,17:09:13,02,11,1, 11.8,1,1, 20.050, 10606.248, 330.714, 52808.707 23/06/09,17:09:13,03,11,1, 11.8,1,1, 20.050, 10606.240, 330.731, 52808.741 23/06/09,17:09:13,04,11,1, 11.8,1,1, 20.050, 10606.236, 330.732, 52808.722 23/06/09,17:09:13,05,11,1, 11.8,1,1, 20.050, 10606.223, 330.738, 52808.778 23/06/09,17:09:13,06,11,1, 11.8,1,1, 20.050, 10606.246, 330.713, 52808.748 23/06/09,17:09:13,07,11,1, 11.8,1,1, 20.050, 10606.236, 330.744, 52808.713 23/06/09,17:09:13,08,11,1, 11.8,1,1, 20.050, 10606.236, 330.734, 52808.748 23/06/09,17:09:13,09,11,1, 11.8,1,1, 20.050, 10606.232, 330.734, 52808.726 23/06/09,17:09:13,10,11,1, 11.8,1,1, 20.050, 10606.233, 330.730, 52808.720 23/06/09,17:09:13,11,11,1, 11.8,1,1, 20.050, 10606.260, 330.746, 52808.731 23/06/09,17:09:13,12,11,1, 11.8,1,1, 20.050, 10606.241, 330.722, 52808.764 23/06/09,17:09:13,13,11,1, 11.8,1,1, 20.050, 10606.243, 330.746, 52808.741 23/06/09,17:09:13,14,11,1, 11.8,1,1, 20.050, 10606.238, 330.724, 52808.722 23/06/09,17:09:13,15,11,1, 11.8,1,1, 20.050, 10606.217, 330.742, 52808.749 23/06/09,17:09:13,16,11,1, 11.8,1,1, 20.050, 10606.244, 330.738, 52808.802 23/06/09,17:09:13,17,11,1, 11.8,1,1, 20.050, 10606.241, 330.708, 52808.759 23/06/09,17:09:13,18,11,1, 11.8,1,1, 20.050, 10606.245, 330.725, 52808.737 23/06/09,17:09:13,19,11,1, 11.8,1,1, 20.050, 10606.233, 330.726, 52808.743 23/06/09,17:09:14,00,11,1, 11.9,1,1, 20.051, 10606.226, 330.726, 52808.743 23/06/09,17:09:14,01,11,1, 11.9,1,1, 20.051, 10606.247, 330.720, 52808.732 23/06/09,17:09:14,02,11,1, 11.9,1,1, 20.051, 10606.243, 330.725, 52808.722 23/06/09,17:09:14,03,11,1, 11.9,1,1, 20.051, 10606.213, 330.722, 52808.702 23/06/09,17:09:14,04,11,1, 11.9,1,1, 20.051, 10606.242, 330.737, 52808.712 23/06/09,17:09:14,05,11,1, 11.9,1,1, 20.051, 10606.245, 330.722, 52808.718 23/06/09,17:09:14,06,11,1, 11.9,1,1, 20.051, 10606.225, 330.740, 52808.706 23/06/09,17:09:14,07,11,1, 11.9,1,1, 20.051, 10606.247, 330.724, 52808.695 23/06/09,17:09:14,08,11,1, 11.9,1,1, 20.051, 10606.255, 330.715, 52808.674 23/06/09,17:09:14,09,11,1, 11.9,1,1, 20.051, 10606.252, 330.741, 52808.715 23/06/09,17:09:14,10,11,1, 11.9,1,1, 20.051, 10606.245, 330.726, 52808.730 23/06/09,17:09:14,11,11,1, 11.9,1,1, 20.051, 10606.236, 330.708, 52808.725 23/06/09,17:09:14,12,11,1, 11.9,1,1, 20.051, 10606.252, 330.734, 52808.745 23/06/09,17:09:14,13,11,1, 11.9,1,1, 20.051, 10606.240, 330.729, 52808.699 23/06/09,17:09:14,14,11,1, 11.9,1,1, 20.051, 10606.250, 330.725, 52808.704 23/06/09,17:09:14,15,11,1, 11.9,1,1, 20.051, 10606.254, 330.732, 52808.745 23/06/09,17:09:14,16,11,1, 11.9,1,1, 20.051, 10606.226, 330.720, 52808.718 23/06/09,17:09:14,17,11,1, 11.9,1,1, 20.051, 10606.244, 330.734, 52808.749 23/06/09,17:09:14,18,11,1, 11.9,1,1, 20.051, 10606.217, 330.737, 52808.700 23/06/09,17:09:14,19,11,1, 11.9,1,1, 20.051, 10606.246, 330.742, 52808.698 23/06/09,17:09:15,00,11,1, 11.9,1,1, 20.050, 10606.242, 330.742, 52808.698 23/06/09,17:09:15,01,11,1, 11.9,1,1, 20.050, 10606.258, 330.716, 52808.733 23/06/09,17:09:15,02,11,1, 11.9,1,1, 20.050, 10606.237, 330.712, 52808.702 23/06/09,17:09:15,03,11,1, 11.9,1,1, 20.050, 10606.290, 330.726, 52808.698 23/06/09,17:09:15,04,11,1, 11.9,1,1, 20.050, 10606.265, 330.733, 52808.713 23/06/09,17:09:15,05,11,1, 11.9,1,1, 20.050, 10606.251, 330.726, 52808.730 23/06/09,17:09:15,06,11,1, 11.9,1,1, 20.050, 10606.230, 330.741, 52808.737 23/06/09,17:09:15,07,11,1, 11.9,1,1, 20.050, 10606.254, 330.712, 52808.739 23/06/09,17:09:15,08,11,1, 11.9,1,1, 20.050, 10606.260, 330.730, 52808.728 23/06/09,17:09:15,09,11,1, 11.9,1,1, 20.050, 10606.240, 330.727, 52808.743 23/06/09,17:09:15,10,11,1, 11.9,1,1, 20.050, 10606.257, 330.731, 52808.713 23/06/09,17:09:15,11,11,1, 11.9,1,1, 20.050, 10606.255, 330.752, 52808.741 23/06/09,17:09:15,12,11,1, 11.9,1,1, 20.050, 10606.259, 330.727, 52808.750 23/06/09,17:09:15,13,11,1, 11.9,1,1, 20.050, 10606.255, 330.759, 52808.722 23/06/09,17:09:15,14,11,1, 11.9,1,1, 20.050, 10606.241, 330.718, 52808.744 23/06/09,17:09:15,15,11,1, 11.9,1,1, 20.050, 10606.281, 330.740, 52808.737 23/06/09,17:09:15,16,11,1, 11.9,1,1, 20.050, 10606.274, 330.750, 52808.695 23/06/09,17:09:15,17,11,1, 11.9,1,1, 20.050, 10606.250, 330.763, 52808.696 23/06/09,17:09:15,18,11,1, 11.9,1,1, 20.050, 10606.265, 330.737, 52808.728 23/06/09,17:09:15,19,11,1, 11.9,1,1, 20.050, 10606.238, 330.716, 52808.685 23/06/09,17:09:16,00,11,1, 11.9,1,1, 20.053, 10606.234, 330.716, 52808.685 23/06/09,17:09:16,01,11,1, 11.9,1,1, 20.053, 10606.278, 330.706, 52808.731 23/06/09,17:09:16,02,11,1, 11.9,1,1, 20.053, 10606.263, 330.736, 52808.695 23/06/09,17:09:16,03,11,1, 11.9,1,1, 20.053, 10606.267, 330.715, 52808.687 23/06/09,17:09:16,04,11,1, 11.9,1,1, 20.053, 10606.267, 330.719, 52808.698 23/06/09,17:09:16,05,11,1, 11.9,1,1, 20.053, 10606.259, 330.754, 52808.699 23/06/09,17:09:16,06,11,1, 11.9,1,1, 20.053, 10606.272, 330.726, 52808.744 23/06/09,17:09:16,07,11,1, 11.9,1,1, 20.053, 10606.284, 330.748, 52808.730 23/06/09,17:09:16,08,11,1, 11.9,1,1, 20.053, 10606.289, 330.757, 52808.731 23/06/09,17:09:16,09,11,1, 11.9,1,1, 20.053, 10606.288, 330.748, 52808.675 23/06/09,17:09:16,10,11,1, 11.9,1,1, 20.053, 10606.270, 330.747, 52808.726 23/06/09,17:09:16,11,11,1, 11.9,1,1, 20.053, 10606.275, 330.759, 52808.735 23/06/09,17:09:16,12,11,1, 11.9,1,1, 20.053, 10606.261, 330.723, 52808.732 23/06/09,17:09:16,13,11,1, 11.9,1,1, 20.053, 10606.258, 330.753, 52808.745 23/06/09,17:09:16,14,11,1, 11.9,1,1, 20.053, 10606.277, 330.732, 52808.736 23/06/09,17:09:16,15,11,1, 11.9,1,1, 20.053, 10606.249, 330.738, 52808.753 23/06/09,17:09:16,16,11,1, 11.9,1,1, 20.053, 10606.249, 330.749, 52808.765 23/06/09,17:09:16,17,11,1, 11.9,1,1, 20.053, 10606.290, 330.743, 52808.756 23/06/09,17:09:16,18,11,1, 11.9,1,1, 20.053, 10606.255, 330.765, 52808.713 23/06/09,17:09:16,19,11,1, 11.9,1,1, 20.053, 10606.298, 330.766, 52808.730 23/06/09,17:09:17,00,11,1, 11.9,1,1, 20.049, 10606.292, 330.766, 52808.730 23/06/09,17:09:17,01,11,1, 11.9,1,1, 20.049, 10606.267, 330.742, 52808.725 23/06/09,17:09:17,02,11,1, 11.9,1,1, 20.049, 10606.266, 330.725, 52808.752 23/06/09,17:09:17,03,11,1, 11.9,1,1, 20.049, 10606.265, 330.743, 52808.736 23/06/09,17:09:17,04,11,1, 11.9,1,1, 20.049, 10606.275, 330.759, 52808.726 23/06/09,17:09:17,05,11,1, 11.9,1,1, 20.049, 10606.295, 330.706, 52808.556 23/06/09,17:09:17,06,11,1, 11.9,1,1, 20.049, 10606.232, 330.731, 52808.760 23/06/09,17:09:17,07,11,1, 11.9,1,1, 20.049, 10606.291, 330.731, 52808.550 23/06/09,17:09:17,08,11,1, 11.9,1,1, 20.049, 10606.239, 330.755, 52808.768 23/06/09,17:09:17,09,11,1, 11.9,1,1, 20.049, 10606.266, 330.775, 52808.793 23/06/09,17:09:17,10,11,1, 11.9,1,1, 20.049, 10606.298, 330.745, 52808.730 23/06/09,17:09:17,11,11,1, 11.9,1,1, 20.049, 10606.270, 330.771, 52808.797 23/06/09,17:09:17,12,11,1, 11.9,1,1, 20.049, 10606.298, 330.765, 52808.711 23/06/09,17:09:17,13,11,1, 11.9,1,1, 20.049, 10606.281, 330.730, 52808.726 23/06/09,17:09:17,14,11,1, 11.9,1,1, 20.049, 10606.267, 330.742, 52808.741 23/06/09,17:09:17,15,11,1, 11.9,1,1, 20.049, 10606.290, 330.748, 52808.761 23/06/09,17:09:17,16,11,1, 11.9,1,1, 20.049, 10606.300, 330.741, 52808.716 23/06/09,17:09:17,17,11,1, 11.9,1,1, 20.049, 10606.278, 330.778, 52808.755 23/06/09,17:09:17,18,11,1, 11.9,1,1, 20.049, 10606.292, 330.747, 52808.719 23/06/09,17:09:17,19,11,1, 11.9,1,1, 20.049, 10606.269, 330.751, 52808.748 23/06/09,17:09:18,00,11,1, 11.9,1,1, 20.050, 10606.267, 330.751, 52808.748 23/06/09,17:09:18,01,11,1, 11.9,1,1, 20.050, 10606.305, 330.748, 52808.737 23/06/09,17:09:18,02,11,1, 11.9,1,1, 20.050, 10606.283, 330.714, 52808.738 23/06/09,17:09:18,03,11,1, 11.9,1,1, 20.050, 10606.286, 330.731, 52808.716 23/06/09,17:09:18,04,11,1, 11.9,1,1, 20.050, 10606.285, 330.733, 52808.714 23/06/09,17:09:18,05,11,1, 11.9,1,1, 20.050, 10606.288, 330.738, 52808.698 23/06/09,17:09:18,06,11,1, 11.9,1,1, 20.050, 10606.272, 330.737, 52808.702 23/06/09,17:09:18,07,11,1, 11.9,1,1, 20.050, 10606.273, 330.753, 52808.720 23/06/09,17:09:18,08,11,1, 11.9,1,1, 20.050, 10606.279, 330.748, 52808.760 23/06/09,17:09:18,09,11,1, 11.9,1,1, 20.050, 10606.290, 330.747, 52808.695 23/06/09,17:09:18,10,11,1, 11.9,1,1, 20.050, 10606.277, 330.749, 52808.748 23/06/09,17:09:18,11,11,1, 11.9,1,1, 20.050, 10606.285, 330.741, 52808.701 23/06/09,17:09:18,12,11,1, 11.9,1,1, 20.050, 10606.289, 330.733, 52808.729 23/06/09,17:09:18,13,11,1, 11.9,1,1, 20.050, 10606.261, 330.748, 52808.710 23/06/09,17:09:18,14,11,1, 11.9,1,1, 20.050, 10606.265, 330.751, 52808.700 23/06/09,17:09:18,15,11,1, 11.9,1,1, 20.050, 10606.268, 330.746, 52808.675 23/06/09,17:09:18,16,11,1, 11.9,1,1, 20.050, 10606.275, 330.747, 52808.717 23/06/09,17:09:18,17,11,1, 11.9,1,1, 20.050, 10606.275, 330.750, 52808.701 23/06/09,17:09:18,18,11,1, 11.9,1,1, 20.050, 10606.295, 330.752, 52808.710 23/06/09,17:09:18,19,11,1, 11.9,1,1, 20.050, 10606.266, 330.762, 52808.721 23/06/09,17:09:19,00,11,1, 11.8,1,1, 20.050, 10606.259, 330.762, 52808.721 23/06/09,17:09:19,01,11,1, 11.8,1,1, 20.050, 10606.291, 330.757, 52808.698 23/06/09,17:09:19,02,11,1, 11.8,1,1, 20.050, 10606.275, 330.753, 52808.725 23/06/09,17:09:19,03,11,1, 11.8,1,1, 20.050, 10606.275, 330.785, 52808.691 23/06/09,17:09:19,04,11,1, 11.8,1,1, 20.050, 10606.285, 330.776, 52808.744 23/06/09,17:09:19,05,11,1, 11.8,1,1, 20.050, 10606.277, 330.766, 52808.694 23/06/09,17:09:19,06,11,1, 11.8,1,1, 20.050, 10606.267, 330.763, 52808.732 23/06/09,17:09:19,07,11,1, 11.8,1,1, 20.050, 10606.279, 330.786, 52808.754 23/06/09,17:09:19,08,11,1, 11.8,1,1, 20.050, 10606.279, 330.783, 52808.736 23/06/09,17:09:19,09,11,1, 11.8,1,1, 20.050, 10606.267, 330.766, 52808.744 23/06/09,17:09:19,10,11,1, 11.8,1,1, 20.050, 10606.270, 330.773, 52808.704 23/06/09,17:09:19,11,11,1, 11.8,1,1, 20.050, 10606.277, 330.775, 52808.689 23/06/09,17:09:19,12,11,1, 11.8,1,1, 20.050, 10606.288, 330.778, 52808.746 23/06/09,17:09:19,13,11,1, 11.8,1,1, 20.050, 10606.303, 330.777, 52808.720 23/06/09,17:09:19,14,11,1, 11.8,1,1, 20.050, 10606.290, 330.783, 52808.728 23/06/09,17:09:19,15,11,1, 11.8,1,1, 20.050, 10606.261, 330.771, 52808.704 23/06/09,17:09:19,16,11,1, 11.8,1,1, 20.050, 10606.317, 330.777, 52808.742 23/06/09,17:09:19,17,11,1, 11.8,1,1, 20.050, 10606.299, 330.791, 52808.703 23/06/09,17:09:19,18,11,1, 11.8,1,1, 20.050, 10606.310, 330.748, 52808.668 23/06/09,17:09:19,19,11,1, 11.8,1,1, 20.050, 10606.327, 330.773, 52808.698 23/06/09,17:09:20,00,11,1, 11.9,1,1, 20.052, 10606.326, 330.773, 52808.698 23/06/09,17:09:20,01,11,1, 11.9,1,1, 20.052, 10606.291, 330.771, 52808.673 23/06/09,17:09:20,02,11,1, 11.9,1,1, 20.052, 10606.291, 330.788, 52808.718 23/06/09,17:09:20,03,11,1, 11.9,1,1, 20.052, 10606.311, 330.764, 52808.698 23/06/09,17:09:20,04,11,1, 11.9,1,1, 20.052, 10606.347, 330.755, 52808.721 23/06/09,17:09:20,05,11,1, 11.9,1,1, 20.052, 10606.299, 330.771, 52808.710 23/06/09,17:09:20,06,11,1, 11.9,1,1, 20.052, 10606.290, 330.759, 52808.693 23/06/09,17:09:20,07,11,1, 11.9,1,1, 20.052, 10606.303, 330.732, 52808.704 23/06/09,17:09:20,08,11,1, 11.9,1,1, 20.052, 10606.265, 330.745, 52808.710 23/06/09,17:09:20,09,11,1, 11.9,1,1, 20.052, 10606.280, 330.773, 52808.735 23/06/09,17:09:20,10,11,1, 11.9,1,1, 20.052, 10606.299, 330.735, 52808.707 23/06/09,17:09:20,11,11,1, 11.9,1,1, 20.052, 10606.294, 330.746, 52808.722 23/06/09,17:09:20,12,11,1, 11.9,1,1, 20.052, 10606.270, 330.778, 52808.669 23/06/09,17:09:20,13,11,1, 11.9,1,1, 20.052, 10606.299, 330.762, 52808.737 23/06/09,17:09:20,14,11,1, 11.9,1,1, 20.052, 10606.288, 330.773, 52808.668 23/06/09,17:09:20,15,11,1, 11.9,1,1, 20.052, 10606.304, 330.778, 52808.690 23/06/09,17:09:20,16,11,1, 11.9,1,1, 20.052, 10606.296, 330.774, 52808.705 23/06/09,17:09:20,17,11,1, 11.9,1,1, 20.052, 10606.272, 330.760, 52808.694 23/06/09,17:09:20,18,11,1, 11.9,1,1, 20.052, 10606.296, 330.758, 52808.680 23/06/09,17:09:20,19,11,1, 11.9,1,1, 20.052, 10606.311, 330.757, 52808.736 23/06/09,17:09:21,00,11,1, 11.9,1,1, 20.049, 10606.309, 330.757, 52808.736 23/06/09,17:09:21,01,11,1, 11.9,1,1, 20.049, 10606.297, 330.780, 52808.726 23/06/09,17:09:21,02,11,1, 11.9,1,1, 20.049, 10606.281, 330.770, 52808.703 23/06/09,17:09:21,03,11,1, 11.9,1,1, 20.049, 10606.297, 330.793, 52808.717 23/06/09,17:09:21,04,11,1, 11.9,1,1, 20.049, 10606.285, 330.792, 52808.728 23/06/09,17:09:21,05,11,1, 11.9,1,1, 20.049, 10606.315, 330.757, 52808.714 23/06/09,17:09:21,06,11,1, 11.9,1,1, 20.049, 10606.322, 330.770, 52808.755 23/06/09,17:09:21,07,11,1, 11.9,1,1, 20.049, 10606.282, 330.762, 52808.847 23/06/09,17:09:21,08,11,1, 11.9,1,1, 20.049, 10606.315, 330.753, 52808.672 23/06/09,17:09:21,09,11,1, 11.9,1,1, 20.049, 10606.305, 330.772, 52808.655 23/06/09,17:09:21,10,11,1, 11.9,1,1, 20.049, 10606.300, 330.737, 52808.686 23/06/09,17:09:21,11,11,1, 11.9,1,1, 20.049, 10606.298, 330.788, 52808.726 23/06/09,17:09:21,12,11,1, 11.9,1,1, 20.049, 10606.329, 330.751, 52808.675 23/06/09,17:09:21,13,11,1, 11.9,1,1, 20.049, 10606.299, 330.776, 52808.689 23/06/09,17:09:21,14,11,1, 11.9,1,1, 20.049, 10606.303, 330.776, 52808.694 23/06/09,17:09:21,15,11,1, 11.9,1,1, 20.049, 10606.306, 330.755, 52808.731 23/06/09,17:09:21,16,11,1, 11.9,1,1, 20.049, 10606.310, 330.763, 52808.716 23/06/09,17:09:21,17,11,1, 11.9,1,1, 20.049, 10606.309, 330.761, 52808.682 23/06/09,17:09:21,18,11,1, 11.9,1,1, 20.049, 10606.284, 330.750, 52808.690 23/06/09,17:09:21,19,11,1, 11.9,1,1, 20.049, 10606.309, 330.770, 52808.657 23/06/09,17:09:22,00,11,1, 11.9,1,1, 20.053, 10606.301, 330.770, 52808.657 23/06/09,17:09:22,01,11,1, 11.9,1,1, 20.053, 10606.317, 330.796, 52808.702 23/06/09,17:09:22,02,11,1, 11.9,1,1, 20.053, 10606.319, 330.763, 52808.652 23/06/09,17:09:22,03,11,1, 11.9,1,1, 20.053, 10606.308, 330.768, 52808.699 23/06/09,17:09:22,04,11,1, 11.9,1,1, 20.053, 10606.301, 330.765, 52808.690 23/06/09,17:09:22,05,11,1, 11.9,1,1, 20.053, 10606.291, 330.776, 52808.694 23/06/09,17:09:22,06,11,1, 11.9,1,1, 20.053, 10606.318, 330.762, 52808.690 23/06/09,17:09:22,07,11,1, 11.9,1,1, 20.053, 10606.309, 330.780, 52808.709 23/06/09,17:09:22,08,11,1, 11.9,1,1, 20.053, 10606.306, 330.776, 52808.705 23/06/09,17:09:22,09,11,1, 11.9,1,1, 20.053, 10606.279, 330.771, 52808.708 23/06/09,17:09:22,10,11,1, 11.9,1,1, 20.053, 10606.300, 330.745, 52808.705 23/06/09,17:09:22,11,11,1, 11.9,1,1, 20.053, 10606.307, 330.761, 52808.698 23/06/09,17:09:22,12,11,1, 11.9,1,1, 20.053, 10606.306, 330.758, 52808.668 23/06/09,17:09:22,13,11,1, 11.9,1,1, 20.053, 10606.301, 330.752, 52808.683 23/06/09,17:09:22,14,11,1, 11.9,1,1, 20.053, 10606.312, 330.770, 52808.700 23/06/09,17:09:22,15,11,1, 11.9,1,1, 20.053, 10606.302, 330.760, 52808.680 23/06/09,17:09:22,16,11,1, 11.9,1,1, 20.053, 10606.297, 330.750, 52808.693 23/06/09,17:09:22,17,11,1, 11.9,1,1, 20.053, 10606.320, 330.761, 52808.693 23/06/09,17:09:22,18,11,1, 11.9,1,1, 20.053, 10606.289, 330.766, 52808.659 23/06/09,17:09:22,19,11,1, 11.9,1,1, 20.053, 10606.305, 330.755, 52808.664 23/06/09,17:09:23,00,10,1, 11.9,1,1, 20.049, 10606.301, 330.755, 52808.664 23/06/09,17:09:23,01,10,1, 11.9,1,1, 20.049, 10606.327, 330.743, 52808.667 23/06/09,17:09:23,02,10,1, 11.9,1,1, 20.049, 10606.294, 330.766, 52808.669 23/06/09,17:09:23,03,10,1, 11.9,1,1, 20.049, 10606.302, 330.751, 52808.699 23/06/09,17:09:23,04,10,1, 11.9,1,1, 20.049, 10606.290, 330.777, 52808.711 23/06/09,17:09:23,05,10,1, 11.9,1,1, 20.049, 10606.300, 330.749, 52808.661 23/06/09,17:09:23,06,10,1, 11.9,1,1, 20.049, 10606.302, 330.769, 52808.669 23/06/09,17:09:23,07,10,1, 11.9,1,1, 20.049, 10606.287, 330.769, 52808.701 23/06/09,17:09:23,08,10,1, 11.9,1,1, 20.049, 10606.294, 330.770, 52808.716 23/06/09,17:09:23,09,10,1, 11.9,1,1, 20.049, 10606.320, 330.735, 52808.728 23/06/09,17:09:23,10,10,1, 11.9,1,1, 20.049, 10606.314, 330.770, 52808.730 23/06/09,17:09:23,11,10,1, 11.9,1,1, 20.049, 10606.312, 330.737, 52808.708 23/06/09,17:09:23,12,10,1, 11.9,1,1, 20.049, 10606.304, 330.751, 52808.669 23/06/09,17:09:23,13,10,1, 11.9,1,1, 20.049, 10606.317, 330.763, 52808.706 23/06/09,17:09:23,14,10,1, 11.9,1,1, 20.049, 10606.296, 330.749, 52808.680 23/06/09,17:09:23,15,10,1, 11.9,1,1, 20.049, 10606.316, 330.750, 52808.681 23/06/09,17:09:23,16,10,1, 11.9,1,1, 20.049, 10606.322, 330.737, 52808.747 23/06/09,17:09:23,17,10,1, 11.9,1,1, 20.049, 10606.330, 330.747, 52808.778 23/06/09,17:09:23,18,10,1, 11.9,1,1, 20.049, 10606.334, 330.768, 52808.737 23/06/09,17:09:23,19,10,1, 11.9,1,1, 20.049, 10606.317, 330.767, 52808.691 23/06/09,17:09:24,00,10,1, 11.9,1,1, 20.050, 10606.309, 330.767, 52808.691 23/06/09,17:09:24,01,10,1, 11.9,1,1, 20.050, 10606.319, 330.740, 52808.697 23/06/09,17:09:24,02,10,1, 11.9,1,1, 20.050, 10606.319, 330.756, 52808.700 23/06/09,17:09:24,03,10,1, 11.9,1,1, 20.050, 10606.326, 330.744, 52808.666 23/06/09,17:09:24,04,10,1, 11.9,1,1, 20.050, 10606.336, 330.737, 52808.666 23/06/09,17:09:24,05,10,1, 11.9,1,1, 20.050, 10606.321, 330.754, 52808.669 23/06/09,17:09:24,06,10,1, 11.9,1,1, 20.050, 10606.346, 330.738, 52808.704 23/06/09,17:09:24,07,10,1, 11.9,1,1, 20.050, 10606.329, 330.760, 52808.705 23/06/09,17:09:24,08,10,1, 11.9,1,1, 20.050, 10606.330, 330.766, 52808.668 23/06/09,17:09:24,09,10,1, 11.9,1,1, 20.050, 10606.339, 330.743, 52808.684 23/06/09,17:09:24,10,10,1, 11.9,1,1, 20.050, 10606.331, 330.733, 52808.695 23/06/09,17:09:24,11,10,1, 11.9,1,1, 20.050, 10606.329, 330.755, 52808.685 23/06/09,17:09:24,12,10,1, 11.9,1,1, 20.050, 10606.320, 330.745, 52808.709 23/06/09,17:09:24,13,10,1, 11.9,1,1, 20.050, 10606.340, 330.751, 52808.684 23/06/09,17:09:24,14,10,1, 11.9,1,1, 20.050, 10606.318, 330.745, 52808.698 23/06/09,17:09:24,15,10,1, 11.9,1,1, 20.050, 10606.344, 330.726, 52808.691 23/06/09,17:09:24,16,10,1, 11.9,1,1, 20.050, 10606.339, 330.737, 52808.728 23/06/09,17:09:24,17,10,1, 11.9,1,1, 20.050, 10606.334, 330.750, 52808.680 23/06/09,17:09:24,18,10,1, 11.9,1,1, 20.050, 10606.353, 330.736, 52808.700 23/06/09,17:09:24,19,10,1, 11.9,1,1, 20.050, 10606.327, 330.726, 52808.743 23/06/09,17:09:25,00,10,1, 12.0,1,1, 20.050, 10606.326, 330.726, 52808.743 23/06/09,17:09:25,01,10,1, 12.0,1,1, 20.050, 10606.339, 330.726, 52808.675 23/06/09,17:09:25,02,10,1, 12.0,1,1, 20.050, 10606.332, 330.742, 52808.696 23/06/09,17:09:25,03,10,1, 12.0,1,1, 20.050, 10606.341, 330.738, 52808.706 23/06/09,17:09:25,04,10,1, 12.0,1,1, 20.050, 10606.355, 330.730, 52808.720 23/06/09,17:09:25,05,10,1, 12.0,1,1, 20.050, 10606.348, 330.712, 52808.709 23/06/09,17:09:25,06,10,1, 12.0,1,1, 20.050, 10606.343, 330.715, 52808.664 23/06/09,17:09:25,07,10,1, 12.0,1,1, 20.050, 10606.344, 330.745, 52808.713 23/06/09,17:09:25,08,10,1, 12.0,1,1, 20.050, 10606.371, 330.728, 52808.694 23/06/09,17:09:25,09,10,1, 12.0,1,1, 20.050, 10606.367, 330.728, 52808.700 23/06/09,17:09:25,10,10,1, 12.0,1,1, 20.050, 10606.350, 330.739, 52808.702 23/06/09,17:09:25,11,10,1, 12.0,1,1, 20.050, 10606.364, 330.756, 52808.687 23/06/09,17:09:25,12,10,1, 12.0,1,1, 20.050, 10606.352, 330.728, 52808.680 23/06/09,17:09:25,13,10,1, 12.0,1,1, 20.050, 10606.333, 330.737, 52808.665 23/06/09,17:09:25,14,10,1, 12.0,1,1, 20.050, 10606.327, 330.709, 52808.683 23/06/09,17:09:25,15,10,1, 12.0,1,1, 20.050, 10606.354, 330.722, 52808.711 23/06/09,17:09:25,16,10,1, 12.0,1,1, 20.050, 10606.335, 330.711, 52808.698 23/06/09,17:09:25,17,10,1, 12.0,1,1, 20.050, 10606.349, 330.724, 52808.681 23/06/09,17:09:25,18,10,1, 12.0,1,1, 20.050, 10606.344, 330.718, 52808.713 23/06/09,17:09:25,19,10,1, 12.0,1,1, 20.050, 10606.343, 330.714, 52808.707 23/06/09,17:09:26,00,11,1, 11.8,1,1, 20.051, 10606.343, 330.714, 52808.707 23/06/09,17:09:26,01,11,1, 11.8,1,1, 20.051, 10606.352, 330.713, 52808.671 23/06/09,17:09:26,02,11,1, 11.8,1,1, 20.051, 10606.366, 330.722, 52808.681 23/06/09,17:09:26,03,11,1, 11.8,1,1, 20.051, 10606.337, 330.713, 52808.669 23/06/09,17:09:26,04,11,1, 11.8,1,1, 20.051, 10606.365, 330.727, 52808.720 23/06/09,17:09:26,05,11,1, 11.8,1,1, 20.051, 10606.357, 330.706, 52808.638 23/06/09,17:09:26,06,11,1, 11.8,1,1, 20.051, 10606.348, 330.693, 52808.693 23/06/09,17:09:26,07,11,1, 11.8,1,1, 20.051, 10606.358, 330.703, 52808.694 23/06/09,17:09:26,08,11,1, 11.8,1,1, 20.051, 10606.357, 330.709, 52808.730 23/06/09,17:09:26,09,11,1, 11.8,1,1, 20.051, 10606.373, 330.713, 52808.694 23/06/09,17:09:26,10,11,1, 11.8,1,1, 20.051, 10606.379, 330.716, 52808.709 23/06/09,17:09:26,11,11,1, 11.8,1,1, 20.051, 10606.350, 330.708, 52808.663 23/06/09,17:09:26,12,11,1, 11.8,1,1, 20.051, 10606.348, 330.701, 52808.667 23/06/09,17:09:26,13,11,1, 11.8,1,1, 20.051, 10606.381, 330.707, 52808.660 23/06/09,17:09:26,14,11,1, 11.8,1,1, 20.051, 10606.360, 330.724, 52808.664 23/06/09,17:09:26,15,11,1, 11.8,1,1, 20.051, 10606.381, 330.736, 52808.723 23/06/09,17:09:26,16,11,1, 11.8,1,1, 20.051, 10606.395, 330.741, 52808.683 23/06/09,17:09:26,17,11,1, 11.8,1,1, 20.051, 10606.354, 330.714, 52808.677 23/06/09,17:09:26,18,11,1, 11.8,1,1, 20.051, 10606.373, 330.715, 52808.698 23/06/09,17:09:26,19,11,1, 11.8,1,1, 20.051, 10606.372, 330.721, 52808.659 23/06/09,17:09:27,00,09,1, 11.9,1,1, 20.047, 10606.368, 330.721, 52808.659 23/06/09,17:09:27,01,09,1, 11.9,1,1, 20.047, 10606.376, 330.707, 52808.739 23/06/09,17:09:27,02,09,1, 11.9,1,1, 20.047, 10606.365, 330.716, 52808.658 23/06/09,17:09:27,03,09,1, 11.9,1,1, 20.047, 10606.417, 330.713, 52808.695 23/06/09,17:09:27,04,09,1, 11.9,1,1, 20.047, 10606.394, 330.702, 52808.722 23/06/09,17:09:27,05,09,1, 11.9,1,1, 20.047, 10606.373, 330.722, 52808.730 23/06/09,17:09:27,06,09,1, 11.9,1,1, 20.047, 10606.411, 330.719, 52808.719 23/06/09,17:09:27,07,09,1, 11.9,1,1, 20.047, 10606.391, 330.729, 52808.704 23/06/09,17:09:27,08,09,1, 11.9,1,1, 20.047, 10606.403, 330.717, 52808.733 23/06/09,17:09:27,09,09,1, 11.9,1,1, 20.047, 10606.397, 330.700, 52808.681 23/06/09,17:09:27,10,09,1, 11.9,1,1, 20.047, 10606.374, 330.676, 52808.680 23/06/09,17:09:27,11,09,1, 11.9,1,1, 20.047, 10606.404, 330.691, 52808.699 23/06/09,17:09:27,12,09,1, 11.9,1,1, 20.047, 10606.413, 330.703, 52808.674 23/06/09,17:09:27,13,09,1, 11.9,1,1, 20.047, 10606.369, 330.720, 52808.699 23/06/09,17:09:27,14,09,1, 11.9,1,1, 20.047, 10606.379, 330.720, 52808.726 23/06/09,17:09:27,15,09,1, 11.9,1,1, 20.047, 10606.401, 330.711, 52808.704 23/06/09,17:09:27,16,09,1, 11.9,1,1, 20.047, 10606.415, 330.728, 52808.722 23/06/09,17:09:27,17,09,1, 11.9,1,1, 20.047, 10606.388, 330.711, 52808.684 23/06/09,17:09:27,18,09,1, 11.9,1,1, 20.047, 10606.393, 330.733, 52808.699 23/06/09,17:09:27,19,09,1, 11.9,1,1, 20.047, 10606.408, 330.698, 52808.708 23/06/09,17:09:28,00,08,1, 11.9,1,1, 20.049, 10606.401, 330.698, 52808.708 23/06/09,17:09:28,01,08,1, 11.9,1,1, 20.049, 10606.392, 330.717, 52808.714 23/06/09,17:09:28,02,08,1, 11.9,1,1, 20.049, 10606.374, 330.675, 52808.687 23/06/09,17:09:28,03,08,1, 11.9,1,1, 20.049, 10606.392, 330.697, 52808.675 23/06/09,17:09:28,04,08,1, 11.9,1,1, 20.049, 10606.392, 330.709, 52808.641 23/06/09,17:09:28,05,08,1, 11.9,1,1, 20.049, 10606.400, 330.703, 52808.673 23/06/09,17:09:28,06,08,1, 11.9,1,1, 20.049, 10606.386, 330.681, 52808.667 23/06/09,17:09:28,07,08,1, 11.9,1,1, 20.049, 10606.400, 330.693, 52808.689 23/06/09,17:09:28,08,08,1, 11.9,1,1, 20.049, 10606.389, 330.670, 52808.637 23/06/09,17:09:28,09,08,1, 11.9,1,1, 20.049, 10606.399, 330.672, 52808.687 23/06/09,17:09:28,10,08,1, 11.9,1,1, 20.049, 10606.401, 330.688, 52808.677 23/06/09,17:09:28,11,08,1, 11.9,1,1, 20.049, 10606.386, 330.708, 52808.650 23/06/09,17:09:28,12,08,1, 11.9,1,1, 20.049, 10606.361, 330.678, 52808.667 23/06/09,17:09:28,13,08,1, 11.9,1,1, 20.049, 10606.401, 330.678, 52808.661 23/06/09,17:09:28,14,08,1, 11.9,1,1, 20.049, 10606.390, 330.693, 52808.702 23/06/09,17:09:28,15,08,1, 11.9,1,1, 20.049, 10606.403, 330.705, 52808.651 23/06/09,17:09:28,16,08,1, 11.9,1,1, 20.049, 10606.398, 330.692, 52808.672 23/06/09,17:09:28,17,08,1, 11.9,1,1, 20.049, 10606.381, 330.700, 52808.676 23/06/09,17:09:28,18,08,1, 11.9,1,1, 20.049, 10606.376, 330.677, 52808.691 23/06/09,17:09:28,19,08,1, 11.9,1,1, 20.049, 10606.416, 330.669, 52808.689 23/06/09,17:09:29,00,08,1, 11.9,1,1, 20.048, 10606.409, 330.669, 52808.689 23/06/09,17:09:29,01,08,1, 11.9,1,1, 20.048, 10606.395, 330.694, 52808.655 23/06/09,17:09:29,02,08,1, 11.9,1,1, 20.048, 10606.392, 330.693, 52808.676 23/06/09,17:09:29,03,08,1, 11.9,1,1, 20.048, 10606.409, 330.677, 52808.656 23/06/09,17:09:29,04,08,1, 11.9,1,1, 20.048, 10606.370, 330.654, 52808.671 23/06/09,17:09:29,05,08,1, 11.9,1,1, 20.048, 10606.396, 330.667, 52808.673 23/06/09,17:09:29,06,08,1, 11.9,1,1, 20.048, 10606.397, 330.676, 52808.668 23/06/09,17:09:29,07,08,1, 11.9,1,1, 20.048, 10606.389, 330.669, 52808.713 23/06/09,17:09:29,08,08,1, 11.9,1,1, 20.048, 10606.379, 330.647, 52808.729 23/06/09,17:09:29,09,08,1, 11.9,1,1, 20.048, 10606.387, 330.675, 52808.666 23/06/09,17:09:29,10,08,1, 11.9,1,1, 20.048, 10606.408, 330.690, 52808.694 23/06/09,17:09:29,11,08,1, 11.9,1,1, 20.048, 10606.414, 330.643, 52808.692 23/06/09,17:09:29,12,08,1, 11.9,1,1, 20.048, 10606.433, 330.667, 52808.649 23/06/09,17:09:29,13,08,1, 11.9,1,1, 20.048, 10606.391, 330.664, 52808.683 23/06/09,17:09:29,14,08,1, 11.9,1,1, 20.048, 10606.382, 330.660, 52808.688 23/06/09,17:09:29,15,08,1, 11.9,1,1, 20.048, 10606.408, 330.649, 52808.684 23/06/09,17:09:29,16,08,1, 11.9,1,1, 20.048, 10606.414, 330.644, 52808.713 23/06/09,17:09:29,17,08,1, 11.9,1,1, 20.048, 10606.412, 330.660, 52808.690 23/06/09,17:09:29,18,08,1, 11.9,1,1, 20.048, 10606.414, 330.643, 52808.710 23/06/09,17:09:29,19,08,1, 11.9,1,1, 20.048, 10606.424, 330.683, 52808.657 23/06/09,17:09:30,00,09,1, 11.9,1,1, 20.051, 10606.418, 330.683, 52808.657 23/06/09,17:09:30,01,09,1, 11.9,1,1, 20.051, 10606.428, 330.631, 52808.681 23/06/09,17:09:30,02,09,1, 11.9,1,1, 20.051, 10606.397, 330.655, 52808.664 23/06/09,17:09:30,03,09,1, 11.9,1,1, 20.051, 10606.400, 330.661, 52808.700 23/06/09,17:09:30,04,09,1, 11.9,1,1, 20.051, 10606.415, 330.656, 52808.690 23/06/09,17:09:30,05,09,1, 11.9,1,1, 20.051, 10606.411, 330.645, 52808.700 23/06/09,17:09:30,06,09,1, 11.9,1,1, 20.051, 10606.416, 330.633, 52808.687 23/06/09,17:09:30,07,09,1, 11.9,1,1, 20.051, 10606.424, 330.647, 52808.659 23/06/09,17:09:30,08,09,1, 11.9,1,1, 20.051, 10606.409, 330.648, 52808.694 23/06/09,17:09:30,09,09,1, 11.9,1,1, 20.051, 10606.396, 330.635, 52808.696 23/06/09,17:09:30,10,09,1, 11.9,1,1, 20.051, 10606.418, 330.639, 52808.725 23/06/09,17:09:30,11,09,1, 11.9,1,1, 20.051, 10606.410, 330.631, 52808.726 23/06/09,17:09:30,12,09,1, 11.9,1,1, 20.051, 10606.395, 330.648, 52808.700 23/06/09,17:09:30,13,09,1, 11.9,1,1, 20.051, 10606.417, 330.638, 52808.699 23/06/09,17:09:30,14,09,1, 11.9,1,1, 20.051, 10606.427, 330.650, 52808.681 23/06/09,17:09:30,15,09,1, 11.9,1,1, 20.051, 10606.412, 330.656, 52808.700 23/06/09,17:09:30,16,09,1, 11.9,1,1, 20.051, 10606.418, 330.645, 52808.674 23/06/09,17:09:30,17,09,1, 11.9,1,1, 20.051, 10606.414, 330.631, 52808.676 23/06/09,17:09:30,18,09,1, 11.9,1,1, 20.051, 10606.429, 330.654, 52808.677 23/06/09,17:09:30,19,09,1, 11.9,1,1, 20.051, 10606.411, 330.661, 52808.662 23/06/09,17:09:31,00,09,1, 11.9,1,1, 20.051, 10606.409, 330.661, 52808.662 23/06/09,17:09:31,01,09,1, 11.9,1,1, 20.051, 10606.417, 330.635, 52808.675 23/06/09,17:09:31,02,09,1, 11.9,1,1, 20.051, 10606.422, 330.661, 52808.683 23/06/09,17:09:31,03,09,1, 11.9,1,1, 20.051, 10606.425, 330.642, 52808.656 23/06/09,17:09:31,04,09,1, 11.9,1,1, 20.051, 10606.420, 330.639, 52808.678 23/06/09,17:09:31,05,09,1, 11.9,1,1, 20.051, 10606.433, 330.632, 52808.679 23/06/09,17:09:31,06,09,1, 11.9,1,1, 20.051, 10606.407, 330.655, 52808.663 23/06/09,17:09:31,07,09,1, 11.9,1,1, 20.051, 10606.418, 330.662, 52808.685 23/06/09,17:09:31,08,09,1, 11.9,1,1, 20.051, 10606.412, 330.643, 52808.647 23/06/09,17:09:31,09,09,1, 11.9,1,1, 20.051, 10606.420, 330.631, 52808.687 23/06/09,17:09:31,10,09,1, 11.9,1,1, 20.051, 10606.427, 330.645, 52808.672 23/06/09,17:09:31,11,09,1, 11.9,1,1, 20.051, 10606.427, 330.640, 52808.659 23/06/09,17:09:31,12,09,1, 11.9,1,1, 20.051, 10606.434, 330.648, 52808.659 23/06/09,17:09:31,13,09,1, 11.9,1,1, 20.051, 10606.408, 330.623, 52808.669 23/06/09,17:09:31,14,09,1, 11.9,1,1, 20.051, 10606.428, 330.653, 52808.665 23/06/09,17:09:31,15,09,1, 11.9,1,1, 20.051, 10606.434, 330.626, 52808.633 23/06/09,17:09:31,16,09,1, 11.9,1,1, 20.051, 10606.425, 330.615, 52808.685 23/06/09,17:09:31,17,09,1, 11.9,1,1, 20.051, 10606.419, 330.625, 52808.696 23/06/09,17:09:31,18,09,1, 11.9,1,1, 20.051, 10606.422, 330.635, 52808.703 23/06/09,17:09:31,19,09,1, 11.9,1,1, 20.051, 10606.427, 330.664, 52808.691 23/06/09,17:09:32,00,09,1, 11.8,1,1, 20.047, 10606.426, 330.664, 52808.691 23/06/09,17:09:32,01,09,1, 11.8,1,1, 20.047, 10606.436, 330.639, 52808.653 23/06/09,17:09:32,02,09,1, 11.8,1,1, 20.047, 10606.444, 330.619, 52808.706 23/06/09,17:09:32,03,09,1, 11.8,1,1, 20.047, 10606.446, 330.611, 52808.631 23/06/09,17:09:32,04,09,1, 11.8,1,1, 20.047, 10606.437, 330.630, 52808.652 23/06/09,17:09:32,05,09,1, 11.8,1,1, 20.047, 10606.445, 330.606, 52808.651 23/06/09,17:09:32,06,09,1, 11.8,1,1, 20.047, 10606.419, 330.623, 52808.717 23/06/09,17:09:32,07,09,1, 11.8,1,1, 20.047, 10606.420, 330.629, 52808.654 23/06/09,17:09:32,08,09,1, 11.8,1,1, 20.047, 10606.445, 330.616, 52808.704 23/06/09,17:09:32,09,09,1, 11.8,1,1, 20.047, 10606.434, 330.613, 52808.673 23/06/09,17:09:32,10,09,1, 11.8,1,1, 20.047, 10606.439, 330.618, 52808.712 23/06/09,17:09:32,11,09,1, 11.8,1,1, 20.047, 10606.471, 330.618, 52808.686 23/06/09,17:09:32,12,09,1, 11.8,1,1, 20.047, 10606.459, 330.622, 52808.675 23/06/09,17:09:32,13,09,1, 11.8,1,1, 20.047, 10606.453, 330.626, 52808.683 23/06/09,17:09:32,14,09,1, 11.8,1,1, 20.047, 10606.459, 330.634, 52808.714 23/06/09,17:09:32,15,09,1, 11.8,1,1, 20.047, 10606.428, 330.624, 52808.706 23/06/09,17:09:32,16,09,1, 11.8,1,1, 20.047, 10606.454, 330.606, 52808.710 23/06/09,17:09:32,17,09,1, 11.8,1,1, 20.047, 10606.444, 330.629, 52808.721 23/06/09,17:09:32,18,09,1, 11.8,1,1, 20.047, 10606.457, 330.607, 52808.686 23/06/09,17:09:32,19,09,1, 11.8,1,1, 20.047, 10606.443, 330.620, 52808.700 23/06/09,17:09:33,00,11,1, 11.9,1,1, 20.051, 10606.443, 330.620, 52808.700 23/06/09,17:09:33,01,11,1, 11.9,1,1, 20.051, 10606.450, 330.636, 52808.693 23/06/09,17:09:33,02,11,1, 11.9,1,1, 20.051, 10606.478, 330.598, 52808.728 23/06/09,17:09:33,03,11,1, 11.9,1,1, 20.051, 10606.424, 330.619, 52808.739 23/06/09,17:09:33,04,11,1, 11.9,1,1, 20.051, 10606.430, 330.623, 52808.706 23/06/09,17:09:33,05,11,1, 11.9,1,1, 20.051, 10606.460, 330.611, 52808.705 23/06/09,17:09:33,06,11,1, 11.9,1,1, 20.051, 10606.447, 330.611, 52808.724 23/06/09,17:09:33,07,11,1, 11.9,1,1, 20.051, 10606.469, 330.629, 52808.680 23/06/09,17:09:33,08,11,1, 11.9,1,1, 20.051, 10606.454, 330.620, 52808.705 23/06/09,17:09:33,09,11,1, 11.9,1,1, 20.051, 10606.484, 330.628, 52808.723 23/06/09,17:09:33,10,11,1, 11.9,1,1, 20.051, 10606.461, 330.639, 52808.735 23/06/09,17:09:33,11,11,1, 11.9,1,1, 20.051, 10606.457, 330.619, 52808.716 23/06/09,17:09:33,12,11,1, 11.9,1,1, 20.051, 10606.454, 330.633, 52808.770 23/06/09,17:09:33,13,11,1, 11.9,1,1, 20.051, 10606.457, 330.610, 52808.700 23/06/09,17:09:33,14,11,1, 11.9,1,1, 20.051, 10606.451, 330.631, 52808.698 23/06/09,17:09:33,15,11,1, 11.9,1,1, 20.051, 10606.448, 330.594, 52808.678 23/06/09,17:09:33,16,11,1, 11.9,1,1, 20.051, 10606.459, 330.644, 52808.727 23/06/09,17:09:33,17,11,1, 11.9,1,1, 20.051, 10606.471, 330.611, 52808.656 23/06/09,17:09:33,18,11,1, 11.9,1,1, 20.051, 10606.479, 330.621, 52808.702 23/06/09,17:09:33,19,11,1, 11.9,1,1, 20.051, 10606.454, 330.607, 52808.685 23/06/09,17:09:34,00,11,1, 12.0,1,1, 20.050, 10606.451, 330.607, 52808.685 23/06/09,17:09:34,01,11,1, 12.0,1,1, 20.050, 10606.453, 330.612, 52808.668 23/06/09,17:09:34,02,11,1, 12.0,1,1, 20.050, 10606.465, 330.614, 52808.661 23/06/09,17:09:34,03,11,1, 12.0,1,1, 20.050, 10606.442, 330.599, 52808.694 23/06/09,17:09:34,04,11,1, 12.0,1,1, 20.050, 10606.445, 330.614, 52808.642 23/06/09,17:09:34,05,11,1, 12.0,1,1, 20.050, 10606.447, 330.576, 52808.683 23/06/09,17:09:34,06,11,1, 12.0,1,1, 20.050, 10606.436, 330.602, 52808.671 23/06/09,17:09:34,07,11,1, 12.0,1,1, 20.050, 10606.447, 330.612, 52808.676 23/06/09,17:09:34,08,11,1, 12.0,1,1, 20.050, 10606.444, 330.612, 52808.695 23/06/09,17:09:34,09,11,1, 12.0,1,1, 20.050, 10606.430, 330.630, 52808.706 23/06/09,17:09:34,10,11,1, 12.0,1,1, 20.050, 10606.462, 330.620, 52808.662 23/06/09,17:09:34,11,11,1, 12.0,1,1, 20.050, 10606.456, 330.617, 52808.689 23/06/09,17:09:34,12,11,1, 12.0,1,1, 20.050, 10606.464, 330.615, 52808.655 23/06/09,17:09:34,13,11,1, 12.0,1,1, 20.050, 10606.464, 330.628, 52808.664 23/06/09,17:09:34,14,11,1, 12.0,1,1, 20.050, 10606.464, 330.607, 52808.675 23/06/09,17:09:34,15,11,1, 12.0,1,1, 20.050, 10606.472, 330.611, 52808.695 23/06/09,17:09:34,16,11,1, 12.0,1,1, 20.050, 10606.474, 330.603, 52808.717 23/06/09,17:09:34,17,11,1, 12.0,1,1, 20.050, 10606.504, 330.599, 52808.711 23/06/09,17:09:34,18,11,1, 12.0,1,1, 20.050, 10606.470, 330.617, 52808.672 23/06/09,17:09:34,19,11,1, 12.0,1,1, 20.050, 10606.451, 330.594, 52808.724 23/06/09,17:09:35,00,11,1, 12.0,1,1, 20.047, 10606.443, 330.594, 52808.724 23/06/09,17:09:35,01,11,1, 12.0,1,1, 20.047, 10606.470, 330.599, 52808.670 23/06/09,17:09:35,02,11,1, 12.0,1,1, 20.047, 10606.470, 330.590, 52808.711 23/06/09,17:09:35,03,11,1, 12.0,1,1, 20.047, 10606.474, 330.598, 52808.676 23/06/09,17:09:35,04,11,1, 12.0,1,1, 20.047, 10606.461, 330.608, 52808.692 23/06/09,17:09:35,05,11,1, 12.0,1,1, 20.047, 10606.471, 330.621, 52808.717 23/06/09,17:09:35,06,11,1, 12.0,1,1, 20.047, 10606.481, 330.618, 52808.673 23/06/09,17:09:35,07,11,1, 12.0,1,1, 20.047, 10606.465, 330.612, 52808.681 23/06/09,17:09:35,08,11,1, 12.0,1,1, 20.047, 10606.443, 330.640, 52808.758 23/06/09,17:09:35,09,11,1, 12.0,1,1, 20.047, 10606.473, 330.630, 52808.728 23/06/09,17:09:35,10,11,1, 12.0,1,1, 20.047, 10606.469, 330.617, 52808.694 23/06/09,17:09:35,11,11,1, 12.0,1,1, 20.047, 10606.464, 330.597, 52808.703 23/06/09,17:09:35,12,11,1, 12.0,1,1, 20.047, 10606.468, 330.604, 52808.665 23/06/09,17:09:35,13,11,1, 12.0,1,1, 20.047, 10606.464, 330.601, 52808.723 23/06/09,17:09:35,14,11,1, 12.0,1,1, 20.047, 10606.468, 330.602, 52808.634 23/06/09,17:09:35,15,11,1, 12.0,1,1, 20.047, 10606.468, 330.609, 52808.669 23/06/09,17:09:35,16,11,1, 12.0,1,1, 20.047, 10606.457, 330.639, 52808.670 23/06/09,17:09:35,17,11,1, 12.0,1,1, 20.047, 10606.474, 330.630, 52808.659 23/06/09,17:09:35,18,11,1, 12.0,1,1, 20.047, 10606.462, 330.632, 52808.665 23/06/09,17:09:35,19,11,1, 12.0,1,1, 20.047, 10606.445, 330.622, 52808.695 23/06/09,17:09:36,00,11,1, 11.9,1,1, 20.048, 10606.443, 330.622, 52808.695 23/06/09,17:09:36,01,11,1, 11.9,1,1, 20.048, 10606.465, 330.622, 52808.725 23/06/09,17:09:36,02,11,1, 11.9,1,1, 20.048, 10606.468, 330.593, 52808.712 23/06/09,17:09:36,03,11,1, 11.9,1,1, 20.048, 10606.447, 330.596, 52808.677 23/06/09,17:09:36,04,11,1, 11.9,1,1, 20.048, 10606.454, 330.593, 52808.668 23/06/09,17:09:36,05,11,1, 11.9,1,1, 20.048, 10606.458, 330.603, 52808.678 23/06/09,17:09:36,06,11,1, 11.9,1,1, 20.048, 10606.454, 330.598, 52808.677 23/06/09,17:09:36,07,11,1, 11.9,1,1, 20.048, 10606.481, 330.587, 52808.688 23/06/09,17:09:36,08,11,1, 11.9,1,1, 20.048, 10606.444, 330.602, 52808.685 23/06/09,17:09:36,09,11,1, 11.9,1,1, 20.048, 10606.453, 330.586, 52808.707 23/06/09,17:09:36,10,11,1, 11.9,1,1, 20.048, 10606.460, 330.616, 52808.700 23/06/09,17:09:36,11,11,1, 11.9,1,1, 20.048, 10606.460, 330.617, 52808.683 23/06/09,17:09:36,12,11,1, 11.9,1,1, 20.048, 10606.457, 330.579, 52808.690 23/06/09,17:09:36,13,11,1, 11.9,1,1, 20.048, 10606.469, 330.606, 52808.701 23/06/09,17:09:36,14,11,1, 11.9,1,1, 20.048, 10606.469, 330.601, 52808.687 23/06/09,17:09:36,15,11,1, 11.9,1,1, 20.048, 10606.467, 330.614, 52808.664 23/06/09,17:09:36,16,11,1, 11.9,1,1, 20.048, 10606.469, 330.595, 52808.692 23/06/09,17:09:36,17,11,1, 11.9,1,1, 20.048, 10606.477, 330.593, 52808.665 23/06/09,17:09:36,18,11,1, 11.9,1,1, 20.048, 10606.447, 330.615, 52808.676 23/06/09,17:09:36,19,11,1, 11.9,1,1, 20.048, 10606.456, 330.601, 52808.672 23/06/09,17:09:37,00,10,1, 11.9,1,1, 20.045, 10606.451, 330.601, 52808.672 23/06/09,17:09:37,01,10,1, 11.9,1,1, 20.045, 10606.469, 330.592, 52808.666 23/06/09,17:09:37,02,10,1, 11.9,1,1, 20.045, 10606.458, 330.580, 52808.676 23/06/09,17:09:37,03,10,1, 11.9,1,1, 20.045, 10606.482, 330.595, 52808.659 23/06/09,17:09:37,04,10,1, 11.9,1,1, 20.045, 10606.462, 330.581, 52808.672 23/06/09,17:09:37,05,10,1, 11.9,1,1, 20.045, 10606.460, 330.582, 52808.698 23/06/09,17:09:37,06,10,1, 11.9,1,1, 20.045, 10606.467, 330.590, 52808.683 23/06/09,17:09:37,07,10,1, 11.9,1,1, 20.045, 10606.477, 330.613, 52808.654 23/06/09,17:09:37,08,10,1, 11.9,1,1, 20.045, 10606.464, 330.596, 52808.702 23/06/09,17:09:37,09,10,1, 11.9,1,1, 20.045, 10606.483, 330.599, 52808.700 23/06/09,17:09:37,10,10,1, 11.9,1,1, 20.045, 10606.473, 330.597, 52808.691 23/06/09,17:09:37,11,10,1, 11.9,1,1, 20.045, 10606.479, 330.597, 52808.710 23/06/09,17:09:37,12,10,1, 11.9,1,1, 20.045, 10606.461, 330.569, 52808.665 23/06/09,17:09:37,13,10,1, 11.9,1,1, 20.045, 10606.458, 330.570, 52808.668 23/06/09,17:09:37,14,10,1, 11.9,1,1, 20.045, 10606.451, 330.596, 52808.698 23/06/09,17:09:37,15,10,1, 11.9,1,1, 20.045, 10606.457, 330.579, 52808.680 23/06/09,17:09:37,16,10,1, 11.9,1,1, 20.045, 10606.447, 330.616, 52808.690 23/06/09,17:09:37,17,10,1, 11.9,1,1, 20.045, 10606.434, 330.591, 52808.701 23/06/09,17:09:37,18,10,1, 11.9,1,1, 20.045, 10606.428, 330.588, 52808.673 23/06/09,17:09:37,19,10,1, 11.9,1,1, 20.045, 10606.461, 330.585, 52808.629 23/06/09,17:09:38,00,10,1, 11.9,1,1, 20.053, 10606.459, 330.585, 52808.629 23/06/09,17:09:38,01,10,1, 11.9,1,1, 20.053, 10606.452, 330.586, 52808.684 23/06/09,17:09:38,02,10,1, 11.9,1,1, 20.053, 10606.457, 330.588, 52808.671 23/06/09,17:09:38,03,10,1, 11.9,1,1, 20.053, 10606.450, 330.622, 52808.687 23/06/09,17:09:38,04,10,1, 11.9,1,1, 20.053, 10606.459, 330.579, 52808.673 23/06/09,17:09:38,05,10,1, 11.9,1,1, 20.053, 10606.467, 330.576, 52808.700 23/06/09,17:09:38,06,10,1, 11.9,1,1, 20.053, 10606.452, 330.586, 52808.631 23/06/09,17:09:38,07,10,1, 11.9,1,1, 20.053, 10606.467, 330.603, 52808.673 23/06/09,17:09:38,08,10,1, 11.9,1,1, 20.053, 10606.481, 330.607, 52808.673 23/06/09,17:09:38,09,10,1, 11.9,1,1, 20.053, 10606.462, 330.571, 52808.644 23/06/09,17:09:38,10,10,1, 11.9,1,1, 20.053, 10606.448, 330.576, 52808.669 23/06/09,17:09:38,11,10,1, 11.9,1,1, 20.053, 10606.465, 330.596, 52808.696 23/06/09,17:09:38,12,10,1, 11.9,1,1, 20.053, 10606.453, 330.585, 52808.685 23/06/09,17:09:38,13,10,1, 11.9,1,1, 20.053, 10606.476, 330.578, 52808.654 23/06/09,17:09:38,14,10,1, 11.9,1,1, 20.053, 10606.469, 330.620, 52808.690 23/06/09,17:09:38,15,10,1, 11.9,1,1, 20.053, 10606.435, 330.596, 52808.661 23/06/09,17:09:38,16,10,1, 11.9,1,1, 20.053, 10606.439, 330.620, 52808.666 23/06/09,17:09:38,17,10,1, 11.9,1,1, 20.053, 10606.429, 330.596, 52808.689 23/06/09,17:09:38,18,10,1, 11.9,1,1, 20.053, 10606.468, 330.626, 52808.698 23/06/09,17:09:38,19,10,1, 11.9,1,1, 20.053, 10606.423, 330.600, 52808.673 23/06/09,17:09:39,00,10,1, 11.9,1,1, 20.048, 10606.418, 330.600, 52808.673 23/06/09,17:09:39,01,10,1, 11.9,1,1, 20.048, 10606.472, 330.604, 52808.653 23/06/09,17:09:39,02,10,1, 11.9,1,1, 20.048, 10606.457, 330.611, 52808.694 23/06/09,17:09:39,03,10,1, 11.9,1,1, 20.048, 10606.453, 330.596, 52808.699 23/06/09,17:09:39,04,10,1, 11.9,1,1, 20.048, 10606.451, 330.586, 52808.686 23/06/09,17:09:39,05,10,1, 11.9,1,1, 20.048, 10606.465, 330.597, 52808.738 23/06/09,17:09:39,06,10,1, 11.9,1,1, 20.048, 10606.451, 330.558, 52808.676 23/06/09,17:09:39,07,10,1, 11.9,1,1, 20.048, 10606.442, 330.589, 52808.679 23/06/09,17:09:39,08,10,1, 11.9,1,1, 20.048, 10606.455, 330.615, 52808.682 23/06/09,17:09:39,09,10,1, 11.9,1,1, 20.048, 10606.464, 330.578, 52808.681 23/06/09,17:09:39,10,10,1, 11.9,1,1, 20.048, 10606.458, 330.598, 52808.655 23/06/09,17:09:39,11,10,1, 11.9,1,1, 20.048, 10606.469, 330.588, 52808.678 23/06/09,17:09:39,12,10,1, 11.9,1,1, 20.048, 10606.463, 330.603, 52808.674 23/06/09,17:09:39,13,10,1, 11.9,1,1, 20.048, 10606.450, 330.630, 52808.666 23/06/09,17:09:39,14,10,1, 11.9,1,1, 20.048, 10606.467, 330.600, 52808.695 23/06/09,17:09:39,15,10,1, 11.9,1,1, 20.048, 10606.470, 330.619, 52808.672 23/06/09,17:09:39,16,10,1, 11.9,1,1, 20.048, 10606.461, 330.572, 52808.693 23/06/09,17:09:39,17,10,1, 11.9,1,1, 20.048, 10606.445, 330.595, 52808.669 23/06/09,17:09:39,18,10,1, 11.9,1,1, 20.048, 10606.479, 330.597, 52808.669 23/06/09,17:09:39,19,10,1, 11.9,1,1, 20.048, 10606.450, 330.607, 52808.709 23/06/09,17:09:40,00,11,1, 11.9,1,1, 20.047, 10606.443, 330.607, 52808.709 23/06/09,17:09:40,01,11,1, 11.9,1,1, 20.047, 10606.458, 330.579, 52808.674 23/06/09,17:09:40,02,11,1, 11.9,1,1, 20.047, 10606.488, 330.611, 52808.677 23/06/09,17:09:40,03,11,1, 11.9,1,1, 20.047, 10606.479, 330.573, 52808.633 23/06/09,17:09:40,04,11,1, 11.9,1,1, 20.047, 10606.480, 330.597, 52808.758 23/06/09,17:09:40,05,11,1, 11.9,1,1, 20.047, 10606.464, 330.604, 52808.697 23/06/09,17:09:40,06,11,1, 11.9,1,1, 20.047, 10606.459, 330.603, 52808.740 23/06/09,17:09:40,07,11,1, 11.9,1,1, 20.047, 10606.443, 330.596, 52808.685 23/06/09,17:09:40,08,11,1, 11.9,1,1, 20.047, 10606.466, 330.596, 52808.696 23/06/09,17:09:40,09,11,1, 11.9,1,1, 20.047, 10606.461, 330.587, 52808.725 23/06/09,17:09:40,10,11,1, 11.9,1,1, 20.047, 10606.480, 330.605, 52808.665 23/06/09,17:09:40,11,11,1, 11.9,1,1, 20.047, 10606.469, 330.593, 52808.700 23/06/09,17:09:40,12,11,1, 11.9,1,1, 20.047, 10606.444, 330.617, 52808.699 23/06/09,17:09:40,13,11,1, 11.9,1,1, 20.047, 10606.472, 330.598, 52808.705 23/06/09,17:09:40,14,11,1, 11.9,1,1, 20.047, 10606.459, 330.592, 52808.709 23/06/09,17:09:40,15,11,1, 11.9,1,1, 20.047, 10606.466, 330.566, 52808.685 23/06/09,17:09:40,16,11,1, 11.9,1,1, 20.047, 10606.450, 330.583, 52808.667 23/06/09,17:09:40,17,11,1, 11.9,1,1, 20.047, 10606.473, 330.595, 52808.677 23/06/09,17:09:40,18,11,1, 11.9,1,1, 20.047, 10606.466, 330.605, 52808.666 23/06/09,17:09:40,19,11,1, 11.9,1,1, 20.047, 10606.481, 330.590, 52808.696 23/06/09,17:09:41,00,10,1, 11.9,1,1, 20.049, 10606.476, 330.590, 52808.696 23/06/09,17:09:41,01,10,1, 11.9,1,1, 20.049, 10606.466, 330.595, 52808.674 23/06/09,17:09:41,02,10,1, 11.9,1,1, 20.049, 10606.484, 330.590, 52808.693 23/06/09,17:09:41,03,10,1, 11.9,1,1, 20.049, 10606.457, 330.590, 52808.671 23/06/09,17:09:41,04,10,1, 11.9,1,1, 20.049, 10606.446, 330.616, 52808.739 23/06/09,17:09:41,05,10,1, 11.9,1,1, 20.049, 10606.490, 330.602, 52808.686 23/06/09,17:09:41,06,10,1, 11.9,1,1, 20.049, 10606.460, 330.595, 52808.712 23/06/09,17:09:41,07,10,1, 11.9,1,1, 20.049, 10606.469, 330.606, 52808.677 23/06/09,17:09:41,08,10,1, 11.9,1,1, 20.049, 10606.459, 330.598, 52808.684 23/06/09,17:09:41,09,10,1, 11.9,1,1, 20.049, 10606.468, 330.587, 52808.703 23/06/09,17:09:41,10,10,1, 11.9,1,1, 20.049, 10606.455, 330.591, 52808.728 23/06/09,17:09:41,11,10,1, 11.9,1,1, 20.049, 10606.473, 330.592, 52808.697 23/06/09,17:09:41,12,10,1, 11.9,1,1, 20.049, 10606.476, 330.580, 52808.710 23/06/09,17:09:41,13,10,1, 11.9,1,1, 20.049, 10606.473, 330.576, 52808.632 23/06/09,17:09:41,14,10,1, 11.9,1,1, 20.049, 10606.491, 330.610, 52808.659 23/06/09,17:09:41,15,10,1, 11.9,1,1, 20.049, 10606.469, 330.579, 52808.652 23/06/09,17:09:41,16,10,1, 11.9,1,1, 20.049, 10606.464, 330.574, 52808.701 23/06/09,17:09:41,17,10,1, 11.9,1,1, 20.049, 10606.457, 330.595, 52808.687 23/06/09,17:09:41,18,10,1, 11.9,1,1, 20.049, 10606.461, 330.571, 52808.703 23/06/09,17:09:41,19,10,1, 11.9,1,1, 20.049, 10606.456, 330.616, 52808.725 23/06/09,17:09:42,00,10,1, 11.9,1,1, 20.046, 10606.451, 330.616, 52808.725 23/06/09,17:09:42,01,10,1, 11.9,1,1, 20.046, 10606.425, 330.589, 52808.722 23/06/09,17:09:42,02,10,1, 11.9,1,1, 20.046, 10606.458, 330.577, 52808.709 23/06/09,17:09:42,03,10,1, 11.9,1,1, 20.046, 10606.467, 330.589, 52808.692 23/06/09,17:09:42,04,10,1, 11.9,1,1, 20.046, 10606.443, 330.606, 52808.731 23/06/09,17:09:42,05,10,1, 11.9,1,1, 20.046, 10606.444, 330.610, 52808.697 23/06/09,17:09:42,06,10,1, 11.9,1,1, 20.046, 10606.436, 330.613, 52808.695 23/06/09,17:09:42,07,10,1, 11.9,1,1, 20.046, 10606.450, 330.617, 52808.678 23/06/09,17:09:42,08,10,1, 11.9,1,1, 20.046, 10606.471, 330.589, 52808.696 23/06/09,17:09:42,09,10,1, 11.9,1,1, 20.046, 10606.458, 330.580, 52808.673 23/06/09,17:09:42,10,10,1, 11.9,1,1, 20.046, 10606.451, 330.590, 52808.718 23/06/09,17:09:42,11,10,1, 11.9,1,1, 20.046, 10606.465, 330.599, 52808.689 23/06/09,17:09:42,12,10,1, 11.9,1,1, 20.046, 10606.464, 330.594, 52808.675 23/06/09,17:09:42,13,10,1, 11.9,1,1, 20.046, 10606.459, 330.591, 52808.715 23/06/09,17:09:42,14,10,1, 11.9,1,1, 20.046, 10606.471, 330.592, 52808.686 23/06/09,17:09:42,15,10,1, 11.9,1,1, 20.046, 10606.480, 330.580, 52808.692 23/06/09,17:09:42,16,10,1, 11.9,1,1, 20.046, 10606.477, 330.598, 52808.685 23/06/09,17:09:42,17,10,1, 11.9,1,1, 20.046, 10606.499, 330.615, 52808.683 23/06/09,17:09:42,18,10,1, 11.9,1,1, 20.046, 10606.456, 330.578, 52808.695 23/06/09,17:09:42,19,10,1, 11.9,1,1, 20.046, 10606.458, 330.628, 52808.680 23/06/09,17:09:43,00,10,1, 11.9,1,1, 20.046, 10606.451, 330.628, 52808.680 23/06/09,17:09:43,01,10,1, 11.9,1,1, 20.046, 10606.450, 330.588, 52808.714 23/06/09,17:09:43,02,10,1, 11.9,1,1, 20.046, 10606.458, 330.591, 52808.684 23/06/09,17:09:43,03,10,1, 11.9,1,1, 20.046, 10606.468, 330.585, 52808.708 23/06/09,17:09:43,04,10,1, 11.9,1,1, 20.046, 10606.453, 330.598, 52808.652 23/06/09,17:09:43,05,10,1, 11.9,1,1, 20.046, 10606.461, 330.601, 52808.680 23/06/09,17:09:43,06,10,1, 11.9,1,1, 20.046, 10606.443, 330.585, 52808.699 23/06/09,17:09:43,07,10,1, 11.9,1,1, 20.046, 10606.441, 330.581, 52808.667 23/06/09,17:09:43,08,10,1, 11.9,1,1, 20.046, 10606.451, 330.607, 52808.714 23/06/09,17:09:43,09,10,1, 11.9,1,1, 20.046, 10606.460, 330.578, 52808.683 23/06/09,17:09:43,10,10,1, 11.9,1,1, 20.046, 10606.465, 330.601, 52808.704 23/06/09,17:09:43,11,10,1, 11.9,1,1, 20.046, 10606.470, 330.611, 52808.730 23/06/09,17:09:43,12,10,1, 11.9,1,1, 20.046, 10606.474, 330.592, 52808.733 23/06/09,17:09:43,13,10,1, 11.9,1,1, 20.046, 10606.468, 330.590, 52808.695 23/06/09,17:09:43,14,10,1, 11.9,1,1, 20.046, 10606.471, 330.591, 52808.684 23/06/09,17:09:43,15,10,1, 11.9,1,1, 20.046, 10606.459, 330.582, 52808.706 23/06/09,17:09:43,16,10,1, 11.9,1,1, 20.046, 10606.492, 330.590, 52808.681 23/06/09,17:09:43,17,10,1, 11.9,1,1, 20.046, 10606.473, 330.582, 52808.680 23/06/09,17:09:43,18,10,1, 11.9,1,1, 20.046, 10606.462, 330.586, 52808.690 23/06/09,17:09:43,19,10,1, 11.9,1,1, 20.046, 10606.466, 330.587, 52808.714 23/06/09,17:09:44,00,10,1, 11.9,1,1, 20.048, 10606.459, 330.587, 52808.714 23/06/09,17:09:44,01,10,1, 11.9,1,1, 20.048, 10606.464, 330.597, 52808.688 23/06/09,17:09:44,02,10,1, 11.9,1,1, 20.048, 10606.454, 330.579, 52808.684 23/06/09,17:09:44,03,10,1, 11.9,1,1, 20.048, 10606.466, 330.598, 52808.691 23/06/09,17:09:44,04,10,1, 11.9,1,1, 20.048, 10606.440, 330.604, 52808.740 23/06/09,17:09:44,05,10,1, 11.9,1,1, 20.048, 10606.446, 330.607, 52808.897 23/06/09,17:09:44,06,10,1, 11.9,1,1, 20.048, 10606.455, 330.600, 52808.673 23/06/09,17:09:44,07,10,1, 11.9,1,1, 20.048, 10606.460, 330.600, 52808.671 23/06/09,17:09:44,08,10,1, 11.9,1,1, 20.048, 10606.473, 330.591, 52808.694 23/06/09,17:09:44,09,10,1, 11.9,1,1, 20.048, 10606.466, 330.601, 52808.705 23/06/09,17:09:44,10,10,1, 11.9,1,1, 20.048, 10606.470, 330.600, 52808.675 23/06/09,17:09:44,11,10,1, 11.9,1,1, 20.048, 10606.430, 330.598, 52808.667 23/06/09,17:09:44,12,10,1, 11.9,1,1, 20.048, 10606.460, 330.600, 52808.704 23/06/09,17:09:44,13,10,1, 11.9,1,1, 20.048, 10606.452, 330.618, 52808.676 23/06/09,17:09:44,14,10,1, 11.9,1,1, 20.048, 10606.470, 330.601, 52808.684 23/06/09,17:09:44,15,10,1, 11.9,1,1, 20.048, 10606.476, 330.600, 52808.694 23/06/09,17:09:44,16,10,1, 11.9,1,1, 20.048, 10606.443, 330.623, 52808.709 23/06/09,17:09:44,17,10,1, 11.9,1,1, 20.048, 10606.450, 330.605, 52808.696 23/06/09,17:09:44,18,10,1, 11.9,1,1, 20.048, 10606.448, 330.612, 52808.716 23/06/09,17:09:44,19,10,1, 11.9,1,1, 20.048, 10606.449, 330.609, 52808.698 23/06/09,17:09:45,00,10,1, 12.0,1,1, 20.045, 10606.443, 330.609, 52808.698 23/06/09,17:09:45,01,10,1, 12.0,1,1, 20.045, 10606.430, 330.624, 52808.712 23/06/09,17:09:45,02,10,1, 12.0,1,1, 20.045, 10606.454, 330.611, 52808.756 23/06/09,17:09:45,03,10,1, 12.0,1,1, 20.045, 10606.457, 330.630, 52808.731 23/06/09,17:09:45,04,10,1, 12.0,1,1, 20.045, 10606.453, 330.608, 52808.692 23/06/09,17:09:45,05,10,1, 12.0,1,1, 20.045, 10606.447, 330.622, 52808.665 23/06/09,17:09:45,06,10,1, 12.0,1,1, 20.045, 10606.488, 330.624, 52808.739 23/06/09,17:09:45,07,10,1, 12.0,1,1, 20.045, 10606.445, 330.627, 52808.704 23/06/09,17:09:45,08,10,1, 12.0,1,1, 20.045, 10606.461, 330.636, 52808.764 23/06/09,17:09:45,09,10,1, 12.0,1,1, 20.045, 10606.461, 330.626, 52808.781 23/06/09,17:09:45,10,10,1, 12.0,1,1, 20.045, 10606.454, 330.590, 52808.731 23/06/09,17:09:45,11,10,1, 12.0,1,1, 20.045, 10606.480, 330.625, 52808.733 23/06/09,17:09:45,12,10,1, 12.0,1,1, 20.045, 10606.452, 330.626, 52808.714 23/06/09,17:09:45,13,10,1, 12.0,1,1, 20.045, 10606.465, 330.602, 52808.727 23/06/09,17:09:45,14,10,1, 12.0,1,1, 20.045, 10606.480, 330.599, 52808.697 23/06/09,17:09:45,15,10,1, 12.0,1,1, 20.045, 10606.463, 330.621, 52808.690 23/06/09,17:09:45,16,10,1, 12.0,1,1, 20.045, 10606.464, 330.617, 52808.705 23/06/09,17:09:45,17,10,1, 12.0,1,1, 20.045, 10606.450, 330.620, 52808.682 23/06/09,17:09:45,18,10,1, 12.0,1,1, 20.045, 10606.456, 330.624, 52808.717 23/06/09,17:09:45,19,10,1, 12.0,1,1, 20.045, 10606.467, 330.641, 52808.661 23/06/09,17:09:46,00,10,1, 11.9,1,1, 20.046, 10606.459, 330.641, 52808.661 23/06/09,17:09:46,01,10,1, 11.9,1,1, 20.046, 10606.464, 330.623, 52808.691 23/06/09,17:09:46,02,10,1, 11.9,1,1, 20.046, 10606.460, 330.621, 52808.701 23/06/09,17:09:46,03,10,1, 11.9,1,1, 20.046, 10606.458, 330.616, 52808.740 23/06/09,17:09:46,04,10,1, 11.9,1,1, 20.046, 10606.443, 330.613, 52808.698 23/06/09,17:09:46,05,10,1, 11.9,1,1, 20.046, 10606.486, 330.624, 52808.760 23/06/09,17:09:46,06,10,1, 11.9,1,1, 20.046, 10606.454, 330.605, 52808.668 23/06/09,17:09:46,07,10,1, 11.9,1,1, 20.046, 10606.481, 330.613, 52808.742 23/06/09,17:09:46,08,10,1, 11.9,1,1, 20.046, 10606.473, 330.604, 52808.704 23/06/09,17:09:46,09,10,1, 11.9,1,1, 20.046, 10606.460, 330.626, 52808.704 23/06/09,17:09:46,10,10,1, 11.9,1,1, 20.046, 10606.448, 330.609, 52808.652 23/06/09,17:09:46,11,10,1, 11.9,1,1, 20.046, 10606.446, 330.622, 52808.718 23/06/09,17:09:46,12,10,1, 11.9,1,1, 20.046, 10606.467, 330.608, 52808.690 23/06/09,17:09:46,13,10,1, 11.9,1,1, 20.046, 10606.429, 330.629, 52808.722 23/06/09,17:09:46,14,10,1, 11.9,1,1, 20.046, 10606.424, 330.599, 52808.572 23/06/09,17:09:46,15,10,1, 11.9,1,1, 20.046, 10606.451, 330.615, 52808.746 23/06/09,17:09:46,16,10,1, 11.9,1,1, 20.046, 10606.464, 330.621, 52808.765 23/06/09,17:09:46,17,10,1, 11.9,1,1, 20.046, 10606.458, 330.624, 52808.703 23/06/09,17:09:46,18,10,1, 11.9,1,1, 20.046, 10606.432, 330.627, 52808.731 23/06/09,17:09:46,19,10,1, 11.9,1,1, 20.046, 10606.429, 330.633, 52808.671 23/06/09,17:09:47,00,10,1, 12.0,1,1, 20.048, 10606.426, 330.633, 52808.671 23/06/09,17:09:47,01,10,1, 12.0,1,1, 20.048, 10606.451, 330.635, 52808.702 23/06/09,17:09:47,02,10,1, 12.0,1,1, 20.048, 10606.434, 330.628, 52808.725 23/06/09,17:09:47,03,10,1, 12.0,1,1, 20.048, 10606.438, 330.623, 52808.686 23/06/09,17:09:47,04,10,1, 12.0,1,1, 20.048, 10606.437, 330.621, 52808.684 23/06/09,17:09:47,05,10,1, 12.0,1,1, 20.048, 10606.445, 330.618, 52808.706 23/06/09,17:09:47,06,10,1, 12.0,1,1, 20.048, 10606.462, 330.614, 52808.693 23/06/09,17:09:47,07,10,1, 12.0,1,1, 20.048, 10606.428, 330.614, 52808.689 23/06/09,17:09:47,08,10,1, 12.0,1,1, 20.048, 10606.474, 330.639, 52808.688 23/06/09,17:09:47,09,10,1, 12.0,1,1, 20.048, 10606.441, 330.631, 52808.697 23/06/09,17:09:47,10,10,1, 12.0,1,1, 20.048, 10606.427, 330.629, 52808.689 23/06/09,17:09:47,11,10,1, 12.0,1,1, 20.048, 10606.439, 330.613, 52808.675 23/06/09,17:09:47,12,10,1, 12.0,1,1, 20.048, 10606.429, 330.624, 52808.672 23/06/09,17:09:47,13,10,1, 12.0,1,1, 20.048, 10606.427, 330.619, 52808.694 23/06/09,17:09:47,14,10,1, 12.0,1,1, 20.048, 10606.426, 330.633, 52808.680 23/06/09,17:09:47,15,10,1, 12.0,1,1, 20.048, 10606.423, 330.619, 52808.712 23/06/09,17:09:47,16,10,1, 12.0,1,1, 20.048, 10606.448, 330.642, 52808.692 23/06/09,17:09:47,17,10,1, 12.0,1,1, 20.048, 10606.441, 330.625, 52808.704 23/06/09,17:09:47,18,10,1, 12.0,1,1, 20.048, 10606.447, 330.631, 52808.700 23/06/09,17:09:47,19,10,1, 12.0,1,1, 20.048, 10606.443, 330.629, 52808.709 23/06/09,17:09:48,00,10,1, 11.9,1,1, 20.047, 10606.443, 330.629, 52808.709 23/06/09,17:09:48,01,10,1, 11.9,1,1, 20.047, 10606.420, 330.616, 52808.715 23/06/09,17:09:48,02,10,1, 11.9,1,1, 20.047, 10606.426, 330.613, 52808.697 23/06/09,17:09:48,03,10,1, 11.9,1,1, 20.047, 10606.418, 330.607, 52808.641 23/06/09,17:09:48,04,10,1, 11.9,1,1, 20.047, 10606.429, 330.610, 52808.675 23/06/09,17:09:48,05,10,1, 11.9,1,1, 20.047, 10606.411, 330.610, 52808.699 23/06/09,17:09:48,06,10,1, 11.9,1,1, 20.047, 10606.441, 330.623, 52808.707 23/06/09,17:09:48,07,10,1, 11.9,1,1, 20.047, 10606.452, 330.619, 52808.681 23/06/09,17:09:48,08,10,1, 11.9,1,1, 20.047, 10606.429, 330.602, 52808.688 23/06/09,17:09:48,09,10,1, 11.9,1,1, 20.047, 10606.436, 330.608, 52808.716 23/06/09,17:09:48,10,10,1, 11.9,1,1, 20.047, 10606.450, 330.601, 52808.682 23/06/09,17:09:48,11,10,1, 11.9,1,1, 20.047, 10606.465, 330.616, 52808.692 23/06/09,17:09:48,12,10,1, 11.9,1,1, 20.047, 10606.448, 330.620, 52808.676 23/06/09,17:09:48,13,10,1, 11.9,1,1, 20.047, 10606.443, 330.640, 52808.690 23/06/09,17:09:48,14,10,1, 11.9,1,1, 20.047, 10606.477, 330.621, 52808.687 23/06/09,17:09:48,15,10,1, 11.9,1,1, 20.047, 10606.441, 330.634, 52808.731 23/06/09,17:09:48,16,10,1, 11.9,1,1, 20.047, 10606.442, 330.645, 52808.707 23/06/09,17:09:48,17,10,1, 11.9,1,1, 20.047, 10606.462, 330.617, 52808.693 23/06/09,17:09:48,18,10,1, 11.9,1,1, 20.047, 10606.441, 330.631, 52808.740 23/06/09,17:09:48,19,10,1, 11.9,1,1, 20.047, 10606.445, 330.645, 52808.735 23/06/09,17:09:49,00,10,1, 12.0,1,1, 20.046, 10606.443, 330.645, 52808.735 23/06/09,17:09:49,01,10,1, 12.0,1,1, 20.046, 10606.445, 330.616, 52808.681 23/06/09,17:09:49,02,10,1, 12.0,1,1, 20.046, 10606.461, 330.632, 52808.748 23/06/09,17:09:49,03,10,1, 12.0,1,1, 20.046, 10606.444, 330.643, 52808.719 23/06/09,17:09:49,04,10,1, 12.0,1,1, 20.046, 10606.463, 330.637, 52808.724 23/06/09,17:09:49,05,10,1, 12.0,1,1, 20.046, 10606.447, 330.634, 52808.754 23/06/09,17:09:49,06,10,1, 12.0,1,1, 20.046, 10606.454, 330.644, 52808.743 23/06/09,17:09:49,07,10,1, 12.0,1,1, 20.046, 10606.444, 330.651, 52808.738 23/06/09,17:09:49,08,10,1, 12.0,1,1, 20.046, 10606.471, 330.634, 52808.702 23/06/09,17:09:49,09,10,1, 12.0,1,1, 20.046, 10606.445, 330.634, 52808.699 23/06/09,17:09:49,10,10,1, 12.0,1,1, 20.046, 10606.451, 330.638, 52808.736 23/06/09,17:09:49,11,10,1, 12.0,1,1, 20.046, 10606.455, 330.643, 52808.707 23/06/09,17:09:49,12,10,1, 12.0,1,1, 20.046, 10606.444, 330.620, 52808.710 23/06/09,17:09:49,13,10,1, 12.0,1,1, 20.046, 10606.443, 330.612, 52808.685 23/06/09,17:09:49,14,10,1, 12.0,1,1, 20.046, 10606.455, 330.639, 52808.745 23/06/09,17:09:49,15,10,1, 12.0,1,1, 20.046, 10606.451, 330.642, 52808.705 23/06/09,17:09:49,16,10,1, 12.0,1,1, 20.046, 10606.425, 330.635, 52808.688 23/06/09,17:09:49,17,10,1, 12.0,1,1, 20.046, 10606.443, 330.620, 52808.694 23/06/09,17:09:49,18,10,1, 12.0,1,1, 20.046, 10606.454, 330.640, 52808.723 23/06/09,17:09:49,19,10,1, 12.0,1,1, 20.046, 10606.460, 330.609, 52808.734 23/06/09,17:09:50,00,10,1, 11.9,1,1, 20.043, 10606.459, 330.609, 52808.734 23/06/09,17:09:50,01,10,1, 11.9,1,1, 20.043, 10606.461, 330.619, 52808.719 23/06/09,17:09:50,02,10,1, 11.9,1,1, 20.043, 10606.457, 330.624, 52808.728 23/06/09,17:09:50,03,10,1, 11.9,1,1, 20.043, 10606.447, 330.647, 52808.696 23/06/09,17:09:50,04,10,1, 11.9,1,1, 20.043, 10606.462, 330.605, 52808.729 23/06/09,17:09:50,05,10,1, 11.9,1,1, 20.043, 10606.448, 330.634, 52808.712 23/06/09,17:09:50,06,10,1, 11.9,1,1, 20.043, 10606.457, 330.655, 52808.724 23/06/09,17:09:50,07,10,1, 11.9,1,1, 20.043, 10606.444, 330.627, 52808.771 23/06/09,17:09:50,08,10,1, 11.9,1,1, 20.043, 10606.466, 330.638, 52808.753 23/06/09,17:09:50,09,10,1, 11.9,1,1, 20.043, 10606.493, 330.636, 52808.740 23/06/09,17:09:50,10,10,1, 11.9,1,1, 20.043, 10606.460, 330.636, 52808.709 23/06/09,17:09:50,11,10,1, 11.9,1,1, 20.043, 10606.441, 330.629, 52808.696 23/06/09,17:09:50,12,10,1, 11.9,1,1, 20.043, 10606.472, 330.637, 52808.737 23/06/09,17:09:50,13,10,1, 11.9,1,1, 20.043, 10606.466, 330.618, 52808.682 23/06/09,17:09:50,14,10,1, 11.9,1,1, 20.043, 10606.450, 330.630, 52808.713 23/06/09,17:09:50,15,10,1, 11.9,1,1, 20.043, 10606.462, 330.631, 52808.741 23/06/09,17:09:50,16,10,1, 11.9,1,1, 20.043, 10606.440, 330.637, 52808.730 23/06/09,17:09:50,17,10,1, 11.9,1,1, 20.043, 10606.448, 330.613, 52808.741 23/06/09,17:09:50,18,10,1, 11.9,1,1, 20.043, 10606.450, 330.622, 52808.729 23/06/09,17:09:50,19,10,1, 11.9,1,1, 20.043, 10606.443, 330.623, 52808.681 23/06/09,17:09:51,00,10,1, 11.9,1,1, 20.045, 10606.443, 330.623, 52808.681 23/06/09,17:09:51,01,10,1, 11.9,1,1, 20.045, 10606.465, 330.632, 52808.691 23/06/09,17:09:51,02,10,1, 11.9,1,1, 20.045, 10606.479, 330.623, 52808.727 23/06/09,17:09:51,03,10,1, 11.9,1,1, 20.045, 10606.458, 330.632, 52808.753 23/06/09,17:09:51,04,10,1, 11.9,1,1, 20.045, 10606.452, 330.616, 52808.711 23/06/09,17:09:51,05,10,1, 11.9,1,1, 20.045, 10606.437, 330.623, 52808.736 23/06/09,17:09:51,06,10,1, 11.9,1,1, 20.045, 10606.445, 330.641, 52808.742 23/06/09,17:09:51,07,10,1, 11.9,1,1, 20.045, 10606.447, 330.654, 52808.741 23/06/09,17:09:51,08,10,1, 11.9,1,1, 20.045, 10606.468, 330.628, 52808.756 23/06/09,17:09:51,09,10,1, 11.9,1,1, 20.045, 10606.464, 330.614, 52808.727 23/06/09,17:09:51,10,10,1, 11.9,1,1, 20.045, 10606.446, 330.643, 52808.812 23/06/09,17:09:51,11,10,1, 11.9,1,1, 20.045, 10606.467, 330.598, 52808.676 23/06/09,17:09:51,12,10,1, 11.9,1,1, 20.045, 10606.428, 330.616, 52808.804 23/06/09,17:09:51,13,10,1, 11.9,1,1, 20.045, 10606.453, 330.605, 52808.757 23/06/09,17:09:51,14,10,1, 11.9,1,1, 20.045, 10606.454, 330.621, 52808.724 23/06/09,17:09:51,15,10,1, 11.9,1,1, 20.045, 10606.485, 330.606, 52808.736 23/06/09,17:09:51,16,10,1, 11.9,1,1, 20.045, 10606.449, 330.586, 52808.704 23/06/09,17:09:51,17,10,1, 11.9,1,1, 20.045, 10606.468, 330.605, 52808.696 23/06/09,17:09:51,18,10,1, 11.9,1,1, 20.045, 10606.472, 330.603, 52808.681 23/06/09,17:09:51,19,10,1, 11.9,1,1, 20.045, 10606.449, 330.610, 52808.741 23/06/09,17:09:52,00,10,1, 11.9,1,1, 20.044, 10606.443, 330.610, 52808.741 23/06/09,17:09:52,01,10,1, 11.9,1,1, 20.044, 10606.480, 330.619, 52808.734 23/06/09,17:09:52,02,10,1, 11.9,1,1, 20.044, 10606.463, 330.642, 52808.728 23/06/09,17:09:52,03,10,1, 11.9,1,1, 20.044, 10606.476, 330.624, 52808.720 23/06/09,17:09:52,04,10,1, 11.9,1,1, 20.044, 10606.458, 330.611, 52808.695 23/06/09,17:09:52,05,10,1, 11.9,1,1, 20.044, 10606.468, 330.637, 52808.727 23/06/09,17:09:52,06,10,1, 11.9,1,1, 20.044, 10606.493, 330.607, 52808.717 23/06/09,17:09:52,07,10,1, 11.9,1,1, 20.044, 10606.447, 330.626, 52808.693 23/06/09,17:09:52,08,10,1, 11.9,1,1, 20.044, 10606.449, 330.641, 52808.731 23/06/09,17:09:52,09,10,1, 11.9,1,1, 20.044, 10606.484, 330.627, 52808.719 23/06/09,17:09:52,10,10,1, 11.9,1,1, 20.044, 10606.476, 330.638, 52808.736 23/06/09,17:09:52,11,10,1, 11.9,1,1, 20.044, 10606.458, 330.623, 52808.701 23/06/09,17:09:52,12,10,1, 11.9,1,1, 20.044, 10606.465, 330.662, 52808.690 23/06/09,17:09:52,13,10,1, 11.9,1,1, 20.044, 10606.453, 330.635, 52808.720 23/06/09,17:09:52,14,10,1, 11.9,1,1, 20.044, 10606.472, 330.615, 52808.722 23/06/09,17:09:52,15,10,1, 11.9,1,1, 20.044, 10606.458, 330.614, 52808.710 23/06/09,17:09:52,16,10,1, 11.9,1,1, 20.044, 10606.466, 330.625, 52808.712 23/06/09,17:09:52,17,10,1, 11.9,1,1, 20.044, 10606.472, 330.639, 52808.705 23/06/09,17:09:52,18,10,1, 11.9,1,1, 20.044, 10606.468, 330.640, 52808.718 23/06/09,17:09:52,19,10,1, 11.9,1,1, 20.044, 10606.467, 330.634, 52808.702 23/06/09,17:09:53,00,10,1, 12.0,1,1, 20.043, 10606.459, 330.634, 52808.702 23/06/09,17:09:53,01,10,1, 12.0,1,1, 20.043, 10606.491, 330.631, 52808.713 23/06/09,17:09:53,02,10,1, 12.0,1,1, 20.043, 10606.513, 330.602, 52808.721 23/06/09,17:09:53,03,10,1, 12.0,1,1, 20.043, 10606.468, 330.621, 52808.675 23/06/09,17:09:53,04,10,1, 12.0,1,1, 20.043, 10606.480, 330.614, 52808.694 23/06/09,17:09:53,05,10,1, 12.0,1,1, 20.043, 10606.476, 330.614, 52808.663 23/06/09,17:09:53,06,10,1, 12.0,1,1, 20.043, 10606.468, 330.616, 52808.684 23/06/09,17:09:53,07,10,1, 12.0,1,1, 20.043, 10606.486, 330.617, 52808.649 23/06/09,17:09:53,08,10,1, 12.0,1,1, 20.043, 10606.473, 330.640, 52808.666 23/06/09,17:09:53,09,10,1, 12.0,1,1, 20.043, 10606.486, 330.632, 52808.716 23/06/09,17:09:53,10,10,1, 12.0,1,1, 20.043, 10606.480, 330.642, 52808.682 23/06/09,17:09:53,11,10,1, 12.0,1,1, 20.043, 10606.495, 330.626, 52808.694 23/06/09,17:09:53,12,10,1, 12.0,1,1, 20.043, 10606.484, 330.638, 52808.636 23/06/09,17:09:53,13,10,1, 12.0,1,1, 20.043, 10606.455, 330.629, 52808.676 23/06/09,17:09:53,14,10,1, 12.0,1,1, 20.043, 10606.478, 330.635, 52808.677 23/06/09,17:09:53,15,10,1, 12.0,1,1, 20.043, 10606.481, 330.632, 52808.714 23/06/09,17:09:53,16,10,1, 12.0,1,1, 20.043, 10606.486, 330.614, 52808.685 23/06/09,17:09:53,17,10,1, 12.0,1,1, 20.043, 10606.492, 330.631, 52808.723 23/06/09,17:09:53,18,10,1, 12.0,1,1, 20.043, 10606.504, 330.623, 52808.656 23/06/09,17:09:53,19,10,1, 12.0,1,1, 20.043, 10606.457, 330.622, 52808.674 23/06/09,17:09:54,00,10,1, 11.9,1,1, 20.045, 10606.451, 330.622, 52808.674 23/06/09,17:09:54,01,10,1, 11.9,1,1, 20.045, 10606.477, 330.637, 52808.644 23/06/09,17:09:54,02,10,1, 11.9,1,1, 20.045, 10606.477, 330.641, 52808.690 23/06/09,17:09:54,03,10,1, 11.9,1,1, 20.045, 10606.489, 330.629, 52808.717 23/06/09,17:09:54,04,10,1, 11.9,1,1, 20.045, 10606.491, 330.613, 52808.700 23/06/09,17:09:54,05,10,1, 11.9,1,1, 20.045, 10606.485, 330.596, 52808.683 23/06/09,17:09:54,06,10,1, 11.9,1,1, 20.045, 10606.484, 330.633, 52808.696 23/06/09,17:09:54,07,10,1, 11.9,1,1, 20.045, 10606.489, 330.626, 52808.674 23/06/09,17:09:54,08,10,1, 11.9,1,1, 20.045, 10606.487, 330.619, 52808.680 23/06/09,17:09:54,09,10,1, 11.9,1,1, 20.045, 10606.476, 330.641, 52808.669 23/06/09,17:09:54,10,10,1, 11.9,1,1, 20.045, 10606.464, 330.623, 52808.694 23/06/09,17:09:54,11,10,1, 11.9,1,1, 20.045, 10606.499, 330.584, 52808.731 23/06/09,17:09:54,12,10,1, 11.9,1,1, 20.045, 10606.458, 330.601, 52808.680 23/06/09,17:09:54,13,10,1, 11.9,1,1, 20.045, 10606.462, 330.613, 52808.686 23/06/09,17:09:54,14,10,1, 11.9,1,1, 20.045, 10606.473, 330.594, 52808.698 23/06/09,17:09:54,15,10,1, 11.9,1,1, 20.045, 10606.467, 330.598, 52808.675 23/06/09,17:09:54,16,10,1, 11.9,1,1, 20.045, 10606.493, 330.599, 52808.685 23/06/09,17:09:54,17,10,1, 11.9,1,1, 20.045, 10606.489, 330.614, 52808.677 23/06/09,17:09:54,18,10,1, 11.9,1,1, 20.045, 10606.481, 330.599, 52808.685 23/06/09,17:09:54,19,10,1, 11.9,1,1, 20.045, 10606.486, 330.596, 52808.707 23/06/09,17:09:55,00,10,1, 11.9,1,1, 20.047, 10606.484, 330.596, 52808.707 23/06/09,17:09:55,01,10,1, 11.9,1,1, 20.047, 10606.478, 330.617, 52808.706 23/06/09,17:09:55,02,10,1, 11.9,1,1, 20.047, 10606.488, 330.622, 52808.723 23/06/09,17:09:55,03,10,1, 11.9,1,1, 20.047, 10606.472, 330.615, 52808.699 23/06/09,17:09:55,04,10,1, 11.9,1,1, 20.047, 10606.466, 330.610, 52808.718 23/06/09,17:09:55,05,10,1, 11.9,1,1, 20.047, 10606.500, 330.611, 52808.669 23/06/09,17:09:55,06,10,1, 11.9,1,1, 20.047, 10606.479, 330.612, 52808.700 23/06/09,17:09:55,07,10,1, 11.9,1,1, 20.047, 10606.473, 330.615, 52808.674 23/06/09,17:09:55,08,10,1, 11.9,1,1, 20.047, 10606.501, 330.620, 52808.667 23/06/09,17:09:55,09,10,1, 11.9,1,1, 20.047, 10606.492, 330.594, 52808.673 23/06/09,17:09:55,10,10,1, 11.9,1,1, 20.047, 10606.485, 330.612, 52808.687 23/06/09,17:09:55,11,10,1, 11.9,1,1, 20.047, 10606.492, 330.611, 52808.700 23/06/09,17:09:55,12,10,1, 11.9,1,1, 20.047, 10606.491, 330.633, 52808.967 23/06/09,17:09:55,13,10,1, 11.9,1,1, 20.047, 10606.517, 330.651, 52808.684 23/06/09,17:09:55,14,10,1, 11.9,1,1, 20.047, 10606.501, 330.626, 52808.635 23/06/09,17:09:55,15,10,1, 11.9,1,1, 20.047, 10606.499, 330.632, 52808.640 23/06/09,17:09:55,16,10,1, 11.9,1,1, 20.047, 10606.492, 330.619, 52808.671 23/06/09,17:09:55,17,10,1, 11.9,1,1, 20.047, 10606.499, 330.621, 52808.698 23/06/09,17:09:55,18,10,1, 11.9,1,1, 20.047, 10606.469, 330.621, 52808.681 23/06/09,17:09:55,19,10,1, 11.9,1,1, 20.047, 10606.501, 330.644, 52808.685 23/06/09,17:09:56,00,10,1, 11.9,1,1, 20.046, 10606.493, 330.644, 52808.685 23/06/09,17:09:56,01,10,1, 11.9,1,1, 20.046, 10606.484, 330.623, 52808.654 23/06/09,17:09:56,02,10,1, 11.9,1,1, 20.046, 10606.467, 330.641, 52808.692 23/06/09,17:09:56,03,10,1, 11.9,1,1, 20.046, 10606.459, 330.616, 52808.663 23/06/09,17:09:56,04,10,1, 11.9,1,1, 20.046, 10606.470, 330.609, 52808.700 23/06/09,17:09:56,05,10,1, 11.9,1,1, 20.046, 10606.458, 330.605, 52808.703 23/06/09,17:09:56,06,10,1, 11.9,1,1, 20.046, 10606.479, 330.612, 52808.719 23/06/09,17:09:56,07,10,1, 11.9,1,1, 20.046, 10606.511, 330.614, 52808.680 23/06/09,17:09:56,08,10,1, 11.9,1,1, 20.046, 10606.482, 330.611, 52808.719 23/06/09,17:09:56,09,10,1, 11.9,1,1, 20.046, 10606.480, 330.602, 52808.691 23/06/09,17:09:56,10,10,1, 11.9,1,1, 20.046, 10606.487, 330.622, 52808.661 23/06/09,17:09:56,11,10,1, 11.9,1,1, 20.046, 10606.494, 330.616, 52808.712 23/06/09,17:09:56,12,10,1, 11.9,1,1, 20.046, 10606.481, 330.598, 52808.679 23/06/09,17:09:56,13,10,1, 11.9,1,1, 20.046, 10606.490, 330.588, 52808.693 23/06/09,17:09:56,14,10,1, 11.9,1,1, 20.046, 10606.489, 330.597, 52808.692 23/06/09,17:09:56,15,10,1, 11.9,1,1, 20.046, 10606.502, 330.621, 52808.708 23/06/09,17:09:56,16,10,1, 11.9,1,1, 20.046, 10606.470, 330.594, 52808.730 23/06/09,17:09:56,17,10,1, 11.9,1,1, 20.046, 10606.492, 330.617, 52808.704 23/06/09,17:09:56,18,10,1, 11.9,1,1, 20.046, 10606.513, 330.588, 52808.712 23/06/09,17:09:56,19,10,1, 11.9,1,1, 20.046, 10606.518, 330.590, 52808.709 23/06/09,17:09:57,00,10,1, 11.9,1,1, 20.048, 10606.509, 330.590, 52808.709 23/06/09,17:09:57,01,10,1, 11.9,1,1, 20.048, 10606.488, 330.604, 52808.704 23/06/09,17:09:57,02,10,1, 11.9,1,1, 20.048, 10606.498, 330.611, 52808.794 23/06/09,17:09:57,03,10,1, 11.9,1,1, 20.048, 10606.501, 330.626, 52808.761 23/06/09,17:09:57,04,10,1, 11.9,1,1, 20.048, 10606.510, 330.613, 52808.755 23/06/09,17:09:57,05,10,1, 11.9,1,1, 20.048, 10606.502, 330.597, 52808.723 23/06/09,17:09:57,06,10,1, 11.9,1,1, 20.048, 10606.501, 330.616, 52808.729 23/06/09,17:09:57,07,10,1, 11.9,1,1, 20.048, 10606.494, 330.600, 52808.745 23/06/09,17:09:57,08,10,1, 11.9,1,1, 20.048, 10606.518, 330.624, 52808.762 23/06/09,17:09:57,09,10,1, 11.9,1,1, 20.048, 10606.511, 330.624, 52808.709 23/06/09,17:09:57,10,10,1, 11.9,1,1, 20.048, 10606.497, 330.610, 52808.700 23/06/09,17:09:57,11,10,1, 11.9,1,1, 20.048, 10606.504, 330.607, 52808.777 23/06/09,17:09:57,12,10,1, 11.9,1,1, 20.048, 10606.515, 330.616, 52808.738 23/06/09,17:09:57,13,10,1, 11.9,1,1, 20.048, 10606.495, 330.613, 52808.759 23/06/09,17:09:57,14,10,1, 11.9,1,1, 20.048, 10606.498, 330.602, 52808.714 23/06/09,17:09:57,15,10,1, 11.9,1,1, 20.048, 10606.509, 330.592, 52808.787 23/06/09,17:09:57,16,10,1, 11.9,1,1, 20.048, 10606.489, 330.605, 52808.770 23/06/09,17:09:57,17,10,1, 11.9,1,1, 20.048, 10606.524, 330.618, 52808.744 23/06/09,17:09:57,18,10,1, 11.9,1,1, 20.048, 10606.489, 330.605, 52808.735 23/06/09,17:09:57,19,10,1, 11.9,1,1, 20.048, 10606.480, 330.593, 52808.763 23/06/09,17:09:58,00,10,1, 12.0,1,1, 20.046, 10606.476, 330.593, 52808.763 23/06/09,17:09:58,01,10,1, 12.0,1,1, 20.046, 10606.543, 330.610, 52808.723 23/06/09,17:09:58,02,10,1, 12.0,1,1, 20.046, 10606.523, 330.602, 52808.733 23/06/09,17:09:58,03,10,1, 12.0,1,1, 20.046, 10606.504, 330.580, 52808.711 23/06/09,17:09:58,04,10,1, 12.0,1,1, 20.046, 10606.535, 330.588, 52808.738 23/06/09,17:09:58,05,10,1, 12.0,1,1, 20.046, 10606.538, 330.587, 52808.736 23/06/09,17:09:58,06,10,1, 12.0,1,1, 20.046, 10606.515, 330.578, 52808.728 23/06/09,17:09:58,07,10,1, 12.0,1,1, 20.046, 10606.517, 330.580, 52808.738 23/06/09,17:09:58,08,10,1, 12.0,1,1, 20.046, 10606.502, 330.615, 52808.722 23/06/09,17:09:58,09,10,1, 12.0,1,1, 20.046, 10606.500, 330.617, 52808.766 23/06/09,17:09:58,10,10,1, 12.0,1,1, 20.046, 10606.510, 330.612, 52808.725 23/06/09,17:09:58,11,10,1, 12.0,1,1, 20.046, 10606.525, 330.621, 52808.781 23/06/09,17:09:58,12,10,1, 12.0,1,1, 20.046, 10606.517, 330.600, 52808.756 23/06/09,17:09:58,13,10,1, 12.0,1,1, 20.046, 10606.521, 330.594, 52808.729 23/06/09,17:09:58,14,10,1, 12.0,1,1, 20.046, 10606.510, 330.629, 52808.759 23/06/09,17:09:58,15,10,1, 12.0,1,1, 20.046, 10606.507, 330.618, 52808.742 23/06/09,17:09:58,16,10,1, 12.0,1,1, 20.046, 10606.514, 330.621, 52808.787 23/06/09,17:09:58,17,10,1, 12.0,1,1, 20.046, 10606.501, 330.621, 52808.749 23/06/09,17:09:58,18,10,1, 12.0,1,1, 20.046, 10606.505, 330.608, 52808.716 23/06/09,17:09:58,19,10,1, 12.0,1,1, 20.046, 10606.513, 330.607, 52808.745 23/06/09,17:09:59,00,10,1, 11.9,1,1, 20.040, 10606.509, 330.607, 52808.745 23/06/09,17:09:59,01,10,1, 11.9,1,1, 20.040, 10606.514, 330.597, 52808.751 23/06/09,17:09:59,02,10,1, 11.9,1,1, 20.040, 10606.533, 330.625, 52808.754 23/06/09,17:09:59,03,10,1, 11.9,1,1, 20.040, 10606.501, 330.601, 52808.743 23/06/09,17:09:59,04,10,1, 11.9,1,1, 20.040, 10606.507, 330.602, 52808.757 23/06/09,17:09:59,05,10,1, 11.9,1,1, 20.040, 10606.524, 330.622, 52808.754 23/06/09,17:09:59,06,10,1, 11.9,1,1, 20.040, 10606.494, 330.620, 52808.756 23/06/09,17:09:59,07,10,1, 11.9,1,1, 20.040, 10606.505, 330.636, 52808.746 23/06/09,17:09:59,08,10,1, 11.9,1,1, 20.040, 10606.517, 330.614, 52808.764 23/06/09,17:09:59,09,10,1, 11.9,1,1, 20.040, 10606.534, 330.619, 52808.755 23/06/09,17:09:59,10,10,1, 11.9,1,1, 20.040, 10606.511, 330.606, 52808.753 23/06/09,17:09:59,11,10,1, 11.9,1,1, 20.040, 10606.511, 330.608, 52808.739 23/06/09,17:09:59,12,10,1, 11.9,1,1, 20.040, 10606.534, 330.604, 52808.797 23/06/09,17:09:59,13,10,1, 11.9,1,1, 20.040, 10606.519, 330.616, 52808.742 23/06/09,17:09:59,14,10,1, 11.9,1,1, 20.040, 10606.523, 330.609, 52808.779 23/06/09,17:09:59,15,10,1, 11.9,1,1, 20.040, 10606.521, 330.592, 52808.754 23/06/09,17:09:59,16,10,1, 11.9,1,1, 20.040, 10606.518, 330.595, 52808.748 23/06/09,17:09:59,17,10,1, 11.9,1,1, 20.040, 10606.519, 330.628, 52808.772 23/06/09,17:09:59,18,10,1, 11.9,1,1, 20.040, 10606.516, 330.620, 52808.731 23/06/09,17:09:59,19,10,1, 11.9,1,1, 20.040, 10606.513, 330.596, 52808.750 23/06/09,17:10:00,00,10,1, 11.9,1,1, 20.043, 10606.509, 330.596, 52808.750 23/06/09,17:10:00,01,10,1, 11.9,1,1, 20.043, 10606.505, 330.590, 52808.752 23/06/09,17:10:00,02,10,1, 11.9,1,1, 20.043, 10606.518, 330.595, 52808.716 23/06/09,17:10:00,03,10,1, 11.9,1,1, 20.043, 10606.513, 330.616, 52808.669 23/06/09,17:10:00,04,10,1, 11.9,1,1, 20.043, 10606.497, 330.611, 52808.676 23/06/09,17:10:00,05,10,1, 11.9,1,1, 20.043, 10606.503, 330.602, 52808.695 23/06/09,17:10:00,06,10,1, 11.9,1,1, 20.043, 10606.506, 330.598, 52808.680 23/06/09,17:10:00,07,10,1, 11.9,1,1, 20.043, 10606.508, 330.578, 52808.710 23/06/09,17:10:00,08,10,1, 11.9,1,1, 20.043, 10606.487, 330.577, 52808.707 23/06/09,17:10:00,09,10,1, 11.9,1,1, 20.043, 10606.499, 330.596, 52808.714 23/06/09,17:10:00,10,10,1, 11.9,1,1, 20.043, 10606.507, 330.597, 52808.700 23/06/09,17:10:00,11,10,1, 11.9,1,1, 20.043, 10606.499, 330.610, 52808.689 23/06/09,17:10:00,12,10,1, 11.9,1,1, 20.043, 10606.490, 330.589, 52808.709 23/06/09,17:10:00,13,10,1, 11.9,1,1, 20.043, 10606.504, 330.588, 52808.680 23/06/09,17:10:00,14,10,1, 11.9,1,1, 20.043, 10606.493, 330.605, 52808.682 23/06/09,17:10:00,15,10,1, 11.9,1,1, 20.043, 10606.503, 330.597, 52808.685 23/06/09,17:10:00,16,10,1, 11.9,1,1, 20.043, 10606.512, 330.566, 52808.672 23/06/09,17:10:00,17,10,1, 11.9,1,1, 20.043, 10606.481, 330.594, 52808.682 23/06/09,17:10:00,18,10,1, 11.9,1,1, 20.043, 10606.504, 330.596, 52808.636 23/06/09,17:10:00,19,10,1, 11.9,1,1, 20.043, 10606.496, 330.594, 52808.667 23/06/09,17:10:01,00,10,1, 11.9,1,1, 20.045, 10606.493, 330.594, 52808.667 23/06/09,17:10:01,01,10,1, 11.9,1,1, 20.045, 10606.508, 330.605, 52808.693 23/06/09,17:10:01,02,10,1, 11.9,1,1, 20.045, 10606.495, 330.596, 52808.674 23/06/09,17:10:01,03,10,1, 11.9,1,1, 20.045, 10606.501, 330.617, 52808.711 23/06/09,17:10:01,04,10,1, 11.9,1,1, 20.045, 10606.502, 330.604, 52808.702 23/06/09,17:10:01,05,10,1, 11.9,1,1, 20.045, 10606.518, 330.612, 52808.693 23/06/09,17:10:01,06,10,1, 11.9,1,1, 20.045, 10606.536, 330.623, 52808.727 23/06/09,17:10:01,07,10,1, 11.9,1,1, 20.045, 10606.487, 330.626, 52808.732 23/06/09,17:10:01,08,10,1, 11.9,1,1, 20.045, 10606.503, 330.589, 52808.708 23/06/09,17:10:01,09,10,1, 11.9,1,1, 20.045, 10606.502, 330.598, 52808.704 23/06/09,17:10:01,10,10,1, 11.9,1,1, 20.045, 10606.517, 330.621, 52808.687 23/06/09,17:10:01,11,10,1, 11.9,1,1, 20.045, 10606.525, 330.591, 52808.684 23/06/09,17:10:01,12,10,1, 11.9,1,1, 20.045, 10606.483, 330.591, 52808.667 23/06/09,17:10:01,13,10,1, 11.9,1,1, 20.045, 10606.512, 330.621, 52808.688 23/06/09,17:10:01,14,10,1, 11.9,1,1, 20.045, 10606.548, 330.630, 52808.700 23/06/09,17:10:01,15,10,1, 11.9,1,1, 20.045, 10606.513, 330.605, 52808.695 23/06/09,17:10:01,16,10,1, 11.9,1,1, 20.045, 10606.501, 330.594, 52808.713 23/06/09,17:10:01,17,10,1, 11.9,1,1, 20.045, 10606.497, 330.590, 52808.672 23/06/09,17:10:01,18,10,1, 11.9,1,1, 20.045, 10606.494, 330.604, 52808.675 23/06/09,17:10:01,19,10,1, 11.9,1,1, 20.045, 10606.497, 330.605, 52808.678 23/06/09,17:10:02,00,10,1, 11.9,1,1, 20.042, 10606.493, 330.605, 52808.678 23/06/09,17:10:02,01,10,1, 11.9,1,1, 20.042, 10606.530, 330.608, 52808.725 23/06/09,17:10:02,02,10,1, 11.9,1,1, 20.042, 10606.506, 330.617, 52808.675 23/06/09,17:10:02,03,10,1, 11.9,1,1, 20.042, 10606.486, 330.570, 52808.673 23/06/09,17:10:02,04,10,1, 11.9,1,1, 20.042, 10606.519, 330.612, 52808.705 23/06/09,17:10:02,05,10,1, 11.9,1,1, 20.042, 10606.499, 330.608, 52808.680 23/06/09,17:10:02,06,10,1, 11.9,1,1, 20.042, 10606.509, 330.604, 52808.718 23/06/09,17:10:02,07,10,1, 11.9,1,1, 20.042, 10606.527, 330.603, 52808.702 23/06/09,17:10:02,08,10,1, 11.9,1,1, 20.042, 10606.505, 330.620, 52808.701 23/06/09,17:10:02,09,10,1, 11.9,1,1, 20.042, 10606.514, 330.614, 52808.718 23/06/09,17:10:02,10,10,1, 11.9,1,1, 20.042, 10606.496, 330.622, 52808.703 23/06/09,17:10:02,11,10,1, 11.9,1,1, 20.042, 10606.496, 330.611, 52808.711 23/06/09,17:10:02,12,10,1, 11.9,1,1, 20.042, 10606.511, 330.595, 52808.699 23/06/09,17:10:02,13,10,1, 11.9,1,1, 20.042, 10606.510, 330.596, 52808.711 23/06/09,17:10:02,14,10,1, 11.9,1,1, 20.042, 10606.512, 330.621, 52808.694 23/06/09,17:10:02,15,10,1, 11.9,1,1, 20.042, 10606.530, 330.600, 52808.686 23/06/09,17:10:02,16,10,1, 11.9,1,1, 20.042, 10606.522, 330.614, 52808.689 23/06/09,17:10:02,17,10,1, 11.9,1,1, 20.042, 10606.516, 330.622, 52808.721 23/06/09,17:10:02,18,10,1, 11.9,1,1, 20.042, 10606.500, 330.621, 52808.694 23/06/09,17:10:02,19,10,1, 11.9,1,1, 20.042, 10606.501, 330.587, 52808.695 23/06/09,17:10:03,00,11,1, 11.9,1,1, 20.043, 10606.493, 330.587, 52808.695 23/06/09,17:10:03,01,11,1, 11.9,1,1, 20.043, 10606.500, 330.609, 52808.705 23/06/09,17:10:03,02,11,1, 11.9,1,1, 20.043, 10606.480, 330.616, 52808.700 23/06/09,17:10:03,03,11,1, 11.9,1,1, 20.043, 10606.534, 330.623, 52808.724 23/06/09,17:10:03,04,11,1, 11.9,1,1, 20.043, 10606.488, 330.596, 52808.700 23/06/09,17:10:03,05,11,1, 11.9,1,1, 20.043, 10606.501, 330.611, 52808.744 23/06/09,17:10:03,06,11,1, 11.9,1,1, 20.043, 10606.503, 330.596, 52808.725 23/06/09,17:10:03,07,11,1, 11.9,1,1, 20.043, 10606.516, 330.579, 52808.733 23/06/09,17:10:03,08,11,1, 11.9,1,1, 20.043, 10606.518, 330.605, 52808.719 23/06/09,17:10:03,09,11,1, 11.9,1,1, 20.043, 10606.515, 330.611, 52808.715 23/06/09,17:10:03,10,11,1, 11.9,1,1, 20.043, 10606.505, 330.618, 52808.720 23/06/09,17:10:03,11,11,1, 11.9,1,1, 20.043, 10606.511, 330.616, 52808.748 23/06/09,17:10:03,12,11,1, 11.9,1,1, 20.043, 10606.548, 330.610, 52808.734 23/06/09,17:10:03,13,11,1, 11.9,1,1, 20.043, 10606.519, 330.610, 52808.718 23/06/09,17:10:03,14,11,1, 11.9,1,1, 20.043, 10606.526, 330.621, 52808.732 23/06/09,17:10:03,15,11,1, 11.9,1,1, 20.043, 10606.517, 330.586, 52808.700 23/06/09,17:10:03,16,11,1, 11.9,1,1, 20.043, 10606.519, 330.613, 52808.688 23/06/09,17:10:03,17,11,1, 11.9,1,1, 20.043, 10606.524, 330.597, 52808.660 23/06/09,17:10:03,18,11,1, 11.9,1,1, 20.043, 10606.518, 330.619, 52808.702 23/06/09,17:10:03,19,11,1, 11.9,1,1, 20.043, 10606.511, 330.595, 52808.727 23/06/09,17:10:04,00,11,1, 11.9,1,1, 20.041, 10606.509, 330.595, 52808.727 23/06/09,17:10:04,01,11,1, 11.9,1,1, 20.041, 10606.508, 330.620, 52808.717 23/06/09,17:10:04,02,11,1, 11.9,1,1, 20.041, 10606.531, 330.605, 52808.721 23/06/09,17:10:04,03,11,1, 11.9,1,1, 20.041, 10606.506, 330.609, 52808.731 23/06/09,17:10:04,04,11,1, 11.9,1,1, 20.041, 10606.551, 330.612, 52808.734 23/06/09,17:10:04,05,11,1, 11.9,1,1, 20.041, 10606.533, 330.622, 52808.706 23/06/09,17:10:04,06,11,1, 11.9,1,1, 20.041, 10606.530, 330.616, 52808.694 23/06/09,17:10:04,07,11,1, 11.9,1,1, 20.041, 10606.528, 330.597, 52808.709 23/06/09,17:10:04,08,11,1, 11.9,1,1, 20.041, 10606.530, 330.601, 52808.679 23/06/09,17:10:04,09,11,1, 11.9,1,1, 20.041, 10606.519, 330.623, 52808.739 23/06/09,17:10:04,10,11,1, 11.9,1,1, 20.041, 10606.531, 330.633, 52808.701 23/06/09,17:10:04,11,11,1, 11.9,1,1, 20.041, 10606.524, 330.628, 52808.743 23/06/09,17:10:04,12,11,1, 11.9,1,1, 20.041, 10606.534, 330.606, 52808.762 23/06/09,17:10:04,13,11,1, 11.9,1,1, 20.041, 10606.506, 330.632, 52808.747 23/06/09,17:10:04,14,11,1, 11.9,1,1, 20.041, 10606.501, 330.612, 52808.740 23/06/09,17:10:04,15,11,1, 11.9,1,1, 20.041, 10606.532, 330.618, 52808.732 23/06/09,17:10:04,16,11,1, 11.9,1,1, 20.041, 10606.520, 330.627, 52808.689 23/06/09,17:10:04,17,11,1, 11.9,1,1, 20.041, 10606.509, 330.608, 52808.738 23/06/09,17:10:04,18,11,1, 11.9,1,1, 20.041, 10606.514, 330.620, 52808.695 23/06/09,17:10:04,19,11,1, 11.9,1,1, 20.041, 10606.496, 330.620, 52808.757 23/06/09,17:10:05,00,10,1, 11.7,1,1, 20.045, 10606.493, 330.620, 52808.757 23/06/09,17:10:05,01,10,1, 11.7,1,1, 20.045, 10606.524, 330.616, 52808.748 23/06/09,17:10:05,02,10,1, 11.7,1,1, 20.045, 10606.525, 330.609, 52808.704 23/06/09,17:10:05,03,10,1, 11.7,1,1, 20.045, 10606.502, 330.612, 52808.729 23/06/09,17:10:05,04,10,1, 11.7,1,1, 20.045, 10606.539, 330.599, 52808.732 23/06/09,17:10:05,05,10,1, 11.7,1,1, 20.045, 10606.529, 330.627, 52808.733 23/06/09,17:10:05,06,10,1, 11.7,1,1, 20.045, 10606.523, 330.635, 52808.754 23/06/09,17:10:05,07,10,1, 11.7,1,1, 20.045, 10606.532, 330.606, 52808.735 23/06/09,17:10:05,08,10,1, 11.7,1,1, 20.045, 10606.528, 330.603, 52808.689 23/06/09,17:10:05,09,10,1, 11.7,1,1, 20.045, 10606.558, 330.614, 52808.695 23/06/09,17:10:05,10,10,1, 11.7,1,1, 20.045, 10606.524, 330.626, 52808.725 23/06/09,17:10:05,11,10,1, 11.7,1,1, 20.045, 10606.524, 330.638, 52808.732 23/06/09,17:10:05,12,10,1, 11.7,1,1, 20.045, 10606.536, 330.643, 52808.750 23/06/09,17:10:05,13,10,1, 11.7,1,1, 20.045, 10606.535, 330.642, 52808.792 23/06/09,17:10:05,14,10,1, 11.7,1,1, 20.045, 10606.545, 330.616, 52808.730 23/06/09,17:10:05,15,10,1, 11.7,1,1, 20.045, 10606.552, 330.614, 52808.735 23/06/09,17:10:05,16,10,1, 11.7,1,1, 20.045, 10606.544, 330.625, 52808.734 23/06/09,17:10:05,17,10,1, 11.7,1,1, 20.045, 10606.537, 330.606, 52808.720 23/06/09,17:10:05,18,10,1, 11.7,1,1, 20.045, 10606.540, 330.608, 52808.724 23/06/09,17:10:05,19,10,1, 11.7,1,1, 20.045, 10606.537, 330.587, 52808.729 23/06/09,17:10:06,00,10,1, 11.9,1,1, 20.045, 10606.534, 330.587, 52808.729 23/06/09,17:10:06,01,10,1, 11.9,1,1, 20.045, 10606.528, 330.600, 52808.711 23/06/09,17:10:06,02,10,1, 11.9,1,1, 20.045, 10606.501, 330.603, 52808.730 23/06/09,17:10:06,03,10,1, 11.9,1,1, 20.045, 10606.545, 330.609, 52808.757 23/06/09,17:10:06,04,10,1, 11.9,1,1, 20.045, 10606.518, 330.598, 52808.728 23/06/09,17:10:06,05,10,1, 11.9,1,1, 20.045, 10606.545, 330.593, 52808.743 23/06/09,17:10:06,06,10,1, 11.9,1,1, 20.045, 10606.531, 330.605, 52808.747 23/06/09,17:10:06,07,10,1, 11.9,1,1, 20.045, 10606.536, 330.641, 52808.734 23/06/09,17:10:06,08,10,1, 11.9,1,1, 20.045, 10606.549, 330.621, 52808.768 23/06/09,17:10:06,09,10,1, 11.9,1,1, 20.045, 10606.549, 330.627, 52808.741 23/06/09,17:10:06,10,10,1, 11.9,1,1, 20.045, 10606.550, 330.596, 52808.763 23/06/09,17:10:06,11,10,1, 11.9,1,1, 20.045, 10606.524, 330.605, 52808.725 23/06/09,17:10:06,12,10,1, 11.9,1,1, 20.045, 10606.557, 330.616, 52808.735 23/06/09,17:10:06,13,10,1, 11.9,1,1, 20.045, 10606.555, 330.602, 52808.741 23/06/09,17:10:06,14,10,1, 11.9,1,1, 20.045, 10606.548, 330.613, 52808.776 23/06/09,17:10:06,15,10,1, 11.9,1,1, 20.045, 10606.528, 330.610, 52808.761 23/06/09,17:10:06,16,10,1, 11.9,1,1, 20.045, 10606.534, 330.624, 52808.763 23/06/09,17:10:06,17,10,1, 11.9,1,1, 20.045, 10606.556, 330.617, 52808.770 23/06/09,17:10:06,18,10,1, 11.9,1,1, 20.045, 10606.541, 330.622, 52808.766 23/06/09,17:10:06,19,10,1, 11.9,1,1, 20.045, 10606.529, 330.586, 52808.722 23/06/09,17:10:07,00,11,1, 12.0,1,1, 20.043, 10606.526, 330.586, 52808.722 23/06/09,17:10:07,01,11,1, 12.0,1,1, 20.043, 10606.560, 330.611, 52808.702 23/06/09,17:10:07,02,11,1, 12.0,1,1, 20.043, 10606.549, 330.619, 52808.733 23/06/09,17:10:07,03,11,1, 12.0,1,1, 20.043, 10606.546, 330.597, 52808.709 23/06/09,17:10:07,04,11,1, 12.0,1,1, 20.043, 10606.550, 330.613, 52808.698 23/06/09,17:10:07,05,11,1, 12.0,1,1, 20.043, 10606.551, 330.626, 52808.725 23/06/09,17:10:07,06,11,1, 12.0,1,1, 20.043, 10606.539, 330.627, 52808.698 23/06/09,17:10:07,07,11,1, 12.0,1,1, 20.043, 10606.559, 330.615, 52808.734 23/06/09,17:10:07,08,11,1, 12.0,1,1, 20.043, 10606.563, 330.590, 52808.723 23/06/09,17:10:07,09,11,1, 12.0,1,1, 20.043, 10606.539, 330.594, 52808.707 23/06/09,17:10:07,10,11,1, 12.0,1,1, 20.043, 10606.549, 330.609, 52808.750 23/06/09,17:10:07,11,11,1, 12.0,1,1, 20.043, 10606.555, 330.620, 52808.757 23/06/09,17:10:07,12,11,1, 12.0,1,1, 20.043, 10606.565, 330.597, 52808.736 23/06/09,17:10:07,13,11,1, 12.0,1,1, 20.043, 10606.546, 330.620, 52808.721 23/06/09,17:10:07,14,11,1, 12.0,1,1, 20.043, 10606.545, 330.613, 52808.741 23/06/09,17:10:07,15,11,1, 12.0,1,1, 20.043, 10606.543, 330.606, 52808.754 23/06/09,17:10:07,16,11,1, 12.0,1,1, 20.043, 10606.515, 330.614, 52808.728 23/06/09,17:10:07,17,11,1, 12.0,1,1, 20.043, 10606.522, 330.616, 52808.774 23/06/09,17:10:07,18,11,1, 12.0,1,1, 20.043, 10606.551, 330.609, 52808.713 23/06/09,17:10:07,19,11,1, 12.0,1,1, 20.043, 10606.532, 330.627, 52808.700 23/06/09,17:10:08,00,11,1, 11.9,1,1, 20.047, 10606.526, 330.627, 52808.700 23/06/09,17:10:08,01,11,1, 11.9,1,1, 20.047, 10606.559, 330.600, 52808.749 23/06/09,17:10:08,02,11,1, 11.9,1,1, 20.047, 10606.563, 330.604, 52808.733 23/06/09,17:10:08,03,11,1, 11.9,1,1, 20.047, 10606.558, 330.604, 52808.711 23/06/09,17:10:08,04,11,1, 11.9,1,1, 20.047, 10606.580, 330.634, 52808.742 23/06/09,17:10:08,05,11,1, 11.9,1,1, 20.047, 10606.532, 330.610, 52808.748 23/06/09,17:10:08,06,11,1, 11.9,1,1, 20.047, 10606.542, 330.610, 52808.711 23/06/09,17:10:08,07,11,1, 11.9,1,1, 20.047, 10606.558, 330.601, 52808.739 23/06/09,17:10:08,08,11,1, 11.9,1,1, 20.047, 10606.542, 330.607, 52808.705 23/06/09,17:10:08,09,11,1, 11.9,1,1, 20.047, 10606.575, 330.629, 52808.742 23/06/09,17:10:08,10,11,1, 11.9,1,1, 20.047, 10606.556, 330.641, 52808.746 23/06/09,17:10:08,11,11,1, 11.9,1,1, 20.047, 10606.571, 330.583, 52808.749 23/06/09,17:10:08,12,11,1, 11.9,1,1, 20.047, 10606.574, 330.609, 52808.748 23/06/09,17:10:08,13,11,1, 11.9,1,1, 20.047, 10606.589, 330.615, 52808.715 23/06/09,17:10:08,14,11,1, 11.9,1,1, 20.047, 10606.558, 330.616, 52808.745 23/06/09,17:10:08,15,11,1, 11.9,1,1, 20.047, 10606.557, 330.601, 52808.722 23/06/09,17:10:08,16,11,1, 11.9,1,1, 20.047, 10606.585, 330.615, 52808.730 23/06/09,17:10:08,17,11,1, 11.9,1,1, 20.047, 10606.551, 330.612, 52808.678 23/06/09,17:10:08,18,11,1, 11.9,1,1, 20.047, 10606.567, 330.607, 52808.696 23/06/09,17:10:08,19,11,1, 11.9,1,1, 20.047, 10606.564, 330.588, 52808.744 23/06/09,17:10:09,00,10,1, 11.9,1,1, 20.041, 10606.560, 330.588, 52808.744 23/06/09,17:10:09,01,10,1, 11.9,1,1, 20.041, 10606.563, 330.605, 52808.720 23/06/09,17:10:09,02,10,1, 11.9,1,1, 20.041, 10606.582, 330.617, 52808.728 23/06/09,17:10:09,03,10,1, 11.9,1,1, 20.041, 10606.591, 330.632, 52808.729 23/06/09,17:10:09,04,10,1, 11.9,1,1, 20.041, 10606.577, 330.608, 52808.694 23/06/09,17:10:09,05,10,1, 11.9,1,1, 20.041, 10606.593, 330.590, 52808.712 23/06/09,17:10:09,06,10,1, 11.9,1,1, 20.041, 10606.558, 330.592, 52808.706 23/06/09,17:10:09,07,10,1, 11.9,1,1, 20.041, 10606.579, 330.626, 52808.713 23/06/09,17:10:09,08,10,1, 11.9,1,1, 20.041, 10606.567, 330.626, 52808.733 23/06/09,17:10:09,09,10,1, 11.9,1,1, 20.041, 10606.539, 330.611, 52808.711 23/06/09,17:10:09,10,10,1, 11.9,1,1, 20.041, 10606.586, 330.614, 52808.724 23/06/09,17:10:09,11,10,1, 11.9,1,1, 20.041, 10606.587, 330.634, 52808.716 23/06/09,17:10:09,12,10,1, 11.9,1,1, 20.041, 10606.582, 330.579, 52808.723 23/06/09,17:10:09,13,10,1, 11.9,1,1, 20.041, 10606.558, 330.615, 52808.705 23/06/09,17:10:09,14,10,1, 11.9,1,1, 20.041, 10606.583, 330.595, 52808.719 23/06/09,17:10:09,15,10,1, 11.9,1,1, 20.041, 10606.574, 330.595, 52808.700 23/06/09,17:10:09,16,10,1, 11.9,1,1, 20.041, 10606.572, 330.592, 52808.690 23/06/09,17:10:09,17,10,1, 11.9,1,1, 20.041, 10606.573, 330.585, 52808.696 23/06/09,17:10:09,18,10,1, 11.9,1,1, 20.041, 10606.562, 330.595, 52808.676 23/06/09,17:10:09,19,10,1, 11.9,1,1, 20.041, 10606.557, 330.584, 52808.679 23/06/09,17:10:10,00,11,1, 11.9,1,1, 20.045, 10606.551, 330.584, 52808.679 23/06/09,17:10:10,01,11,1, 11.9,1,1, 20.045, 10606.567, 330.623, 52808.695 23/06/09,17:10:10,02,11,1, 11.9,1,1, 20.045, 10606.573, 330.604, 52808.713 23/06/09,17:10:10,03,11,1, 11.9,1,1, 20.045, 10606.563, 330.607, 52808.713 23/06/09,17:10:10,04,11,1, 11.9,1,1, 20.045, 10606.568, 330.603, 52808.661 23/06/09,17:10:10,05,11,1, 11.9,1,1, 20.045, 10606.575, 330.608, 52808.715 23/06/09,17:10:10,06,11,1, 11.9,1,1, 20.045, 10606.568, 330.603, 52808.682 23/06/09,17:10:10,07,11,1, 11.9,1,1, 20.045, 10606.591, 330.618, 52808.689 23/06/09,17:10:10,08,11,1, 11.9,1,1, 20.045, 10606.577, 330.599, 52808.687 23/06/09,17:10:10,09,11,1, 11.9,1,1, 20.045, 10606.573, 330.603, 52808.735 23/06/09,17:10:10,10,11,1, 11.9,1,1, 20.045, 10606.575, 330.626, 52808.736 23/06/09,17:10:10,11,11,1, 11.9,1,1, 20.045, 10606.577, 330.616, 52808.661 23/06/09,17:10:10,12,11,1, 11.9,1,1, 20.045, 10606.581, 330.623, 52808.720 23/06/09,17:10:10,13,11,1, 11.9,1,1, 20.045, 10606.571, 330.619, 52808.704 23/06/09,17:10:10,14,11,1, 11.9,1,1, 20.045, 10606.563, 330.596, 52808.705 23/06/09,17:10:10,15,11,1, 11.9,1,1, 20.045, 10606.558, 330.619, 52808.682 23/06/09,17:10:10,16,11,1, 11.9,1,1, 20.045, 10606.559, 330.602, 52808.719 23/06/09,17:10:10,17,11,1, 11.9,1,1, 20.045, 10606.568, 330.630, 52808.721 23/06/09,17:10:10,18,11,1, 11.9,1,1, 20.045, 10606.583, 330.605, 52808.687 23/06/09,17:10:10,19,11,1, 11.9,1,1, 20.045, 10606.561, 330.641, 52808.694 23/06/09,17:10:11,00,10,1, 11.9,1,1, 20.043, 10606.560, 330.641, 52808.694 23/06/09,17:10:11,01,10,1, 11.9,1,1, 20.043, 10606.577, 330.623, 52808.691 23/06/09,17:10:11,02,10,1, 11.9,1,1, 20.043, 10606.580, 330.625, 52808.673 23/06/09,17:10:11,03,10,1, 11.9,1,1, 20.043, 10606.572, 330.581, 52808.652 23/06/09,17:10:11,04,10,1, 11.9,1,1, 20.043, 10606.593, 330.603, 52808.688 23/06/09,17:10:11,05,10,1, 11.9,1,1, 20.043, 10606.596, 330.594, 52808.690 23/06/09,17:10:11,06,10,1, 11.9,1,1, 20.043, 10606.577, 330.606, 52808.727 23/06/09,17:10:11,07,10,1, 11.9,1,1, 20.043, 10606.582, 330.593, 52808.706 23/06/09,17:10:11,08,10,1, 11.9,1,1, 20.043, 10606.579, 330.634, 52808.702 23/06/09,17:10:11,09,10,1, 11.9,1,1, 20.043, 10606.577, 330.592, 52808.726 23/06/09,17:10:11,10,10,1, 11.9,1,1, 20.043, 10606.572, 330.601, 52808.730 23/06/09,17:10:11,11,10,1, 11.9,1,1, 20.043, 10606.581, 330.589, 52808.727 23/06/09,17:10:11,12,10,1, 11.9,1,1, 20.043, 10606.556, 330.589, 52808.714 23/06/09,17:10:11,13,10,1, 11.9,1,1, 20.043, 10606.583, 330.639, 52808.734 23/06/09,17:10:11,14,10,1, 11.9,1,1, 20.043, 10606.601, 330.626, 52808.743 23/06/09,17:10:11,15,10,1, 11.9,1,1, 20.043, 10606.583, 330.613, 52808.726 23/06/09,17:10:11,16,10,1, 11.9,1,1, 20.043, 10606.605, 330.617, 52808.714 23/06/09,17:10:11,17,10,1, 11.9,1,1, 20.043, 10606.583, 330.609, 52808.711 23/06/09,17:10:11,18,10,1, 11.9,1,1, 20.043, 10606.589, 330.604, 52808.719 23/06/09,17:10:11,19,10,1, 11.9,1,1, 20.043, 10606.585, 330.622, 52808.715 23/06/09,17:10:12,00,10,1, 11.9,1,1, 20.042, 10606.585, 330.622, 52808.715 23/06/09,17:10:12,01,10,1, 11.9,1,1, 20.042, 10606.584, 330.615, 52808.725 23/06/09,17:10:12,02,10,1, 11.9,1,1, 20.042, 10606.585, 330.609, 52808.715 23/06/09,17:10:12,03,10,1, 11.9,1,1, 20.042, 10606.565, 330.617, 52808.741 23/06/09,17:10:12,04,10,1, 11.9,1,1, 20.042, 10606.582, 330.625, 52808.722 23/06/09,17:10:12,05,10,1, 11.9,1,1, 20.042, 10606.581, 330.598, 52808.717 23/06/09,17:10:12,06,10,1, 11.9,1,1, 20.042, 10606.613, 330.605, 52808.717 23/06/09,17:10:12,07,10,1, 11.9,1,1, 20.042, 10606.580, 330.600, 52808.735 23/06/09,17:10:12,08,10,1, 11.9,1,1, 20.042, 10606.600, 330.592, 52808.731 23/06/09,17:10:12,09,10,1, 11.9,1,1, 20.042, 10606.581, 330.600, 52808.717 23/06/09,17:10:12,10,10,1, 11.9,1,1, 20.042, 10606.596, 330.610, 52808.729 23/06/09,17:10:12,11,10,1, 11.9,1,1, 20.042, 10606.590, 330.606, 52808.731 23/06/09,17:10:12,12,10,1, 11.9,1,1, 20.042, 10606.586, 330.596, 52808.689 23/06/09,17:10:12,13,10,1, 11.9,1,1, 20.042, 10606.594, 330.609, 52808.748 23/06/09,17:10:12,14,10,1, 11.9,1,1, 20.042, 10606.599, 330.608, 52808.752 23/06/09,17:10:12,15,10,1, 11.9,1,1, 20.042, 10606.597, 330.622, 52808.691 23/06/09,17:10:12,16,10,1, 11.9,1,1, 20.042, 10606.574, 330.605, 52808.700 23/06/09,17:10:12,17,10,1, 11.9,1,1, 20.042, 10606.601, 330.602, 52808.714 23/06/09,17:10:12,18,10,1, 11.9,1,1, 20.042, 10606.572, 330.626, 52808.710 23/06/09,17:10:12,19,10,1, 11.9,1,1, 20.042, 10606.581, 330.620, 52808.724 23/06/09,17:10:13,00,10,1, 11.9,1,1, 20.043, 10606.576, 330.620, 52808.724 23/06/09,17:10:13,01,10,1, 11.9,1,1, 20.043, 10606.575, 330.606, 52808.691 23/06/09,17:10:13,02,10,1, 11.9,1,1, 20.043, 10606.603, 330.597, 52808.678 23/06/09,17:10:13,03,10,1, 11.9,1,1, 20.043, 10606.588, 330.615, 52808.732 23/06/09,17:10:13,04,10,1, 11.9,1,1, 20.043, 10606.596, 330.611, 52808.709 23/06/09,17:10:13,05,10,1, 11.9,1,1, 20.043, 10606.598, 330.604, 52808.696 23/06/09,17:10:13,06,10,1, 11.9,1,1, 20.043, 10606.589, 330.631, 52808.674 23/06/09,17:10:13,07,10,1, 11.9,1,1, 20.043, 10606.603, 330.635, 52808.745 23/06/09,17:10:13,08,10,1, 11.9,1,1, 20.043, 10606.595, 330.597, 52808.705 23/06/09,17:10:13,09,10,1, 11.9,1,1, 20.043, 10606.581, 330.627, 52808.678 23/06/09,17:10:13,10,10,1, 11.9,1,1, 20.043, 10606.591, 330.604, 52808.696 23/06/09,17:10:13,11,10,1, 11.9,1,1, 20.043, 10606.611, 330.616, 52808.710 23/06/09,17:10:13,12,10,1, 11.9,1,1, 20.043, 10606.596, 330.616, 52808.720 23/06/09,17:10:13,13,10,1, 11.9,1,1, 20.043, 10606.588, 330.618, 52808.708 23/06/09,17:10:13,14,10,1, 11.9,1,1, 20.043, 10606.600, 330.601, 52808.724 23/06/09,17:10:13,15,10,1, 11.9,1,1, 20.043, 10606.612, 330.607, 52808.749 23/06/09,17:10:13,16,10,1, 11.9,1,1, 20.043, 10606.592, 330.598, 52808.726 23/06/09,17:10:13,17,10,1, 11.9,1,1, 20.043, 10606.604, 330.599, 52808.708 23/06/09,17:10:13,18,10,1, 11.9,1,1, 20.043, 10606.587, 330.611, 52808.726 23/06/09,17:10:13,19,10,1, 11.9,1,1, 20.043, 10606.597, 330.600, 52808.698 23/06/09,17:10:14,00,10,1, 12.0,1,1, 20.044, 10606.593, 330.600, 52808.698 23/06/09,17:10:14,01,10,1, 12.0,1,1, 20.044, 10606.606, 330.603, 52808.698 23/06/09,17:10:14,02,10,1, 12.0,1,1, 20.044, 10606.592, 330.636, 52808.687 23/06/09,17:10:14,03,10,1, 12.0,1,1, 20.044, 10606.598, 330.608, 52808.680 23/06/09,17:10:14,04,10,1, 12.0,1,1, 20.044, 10606.622, 330.617, 52808.688 23/06/09,17:10:14,05,10,1, 12.0,1,1, 20.044, 10606.592, 330.600, 52808.712 23/06/09,17:10:14,06,10,1, 12.0,1,1, 20.044, 10606.588, 330.605, 52808.691 23/06/09,17:10:14,07,10,1, 12.0,1,1, 20.044, 10606.579, 330.629, 52808.655 23/06/09,17:10:14,08,10,1, 12.0,1,1, 20.044, 10606.597, 330.622, 52808.716 23/06/09,17:10:14,09,10,1, 12.0,1,1, 20.044, 10606.571, 330.626, 52808.668 23/06/09,17:10:14,10,10,1, 12.0,1,1, 20.044, 10606.581, 330.630, 52808.700 23/06/09,17:10:14,11,10,1, 12.0,1,1, 20.044, 10606.591, 330.630, 52808.708 23/06/09,17:10:14,12,10,1, 12.0,1,1, 20.044, 10606.585, 330.615, 52808.732 23/06/09,17:10:14,13,10,1, 12.0,1,1, 20.044, 10606.585, 330.648, 52808.700 23/06/09,17:10:14,14,10,1, 12.0,1,1, 20.044, 10606.612, 330.653, 52808.693 23/06/09,17:10:14,15,10,1, 12.0,1,1, 20.044, 10606.588, 330.654, 52808.695 23/06/09,17:10:14,16,10,1, 12.0,1,1, 20.044, 10606.592, 330.652, 52808.714 23/06/09,17:10:14,17,10,1, 12.0,1,1, 20.044, 10606.578, 330.648, 52808.738 23/06/09,17:10:14,18,10,1, 12.0,1,1, 20.044, 10606.593, 330.643, 52808.741 23/06/09,17:10:14,19,10,1, 12.0,1,1, 20.044, 10606.607, 330.651, 52808.748 23/06/09,17:10:15,00,10,1, 11.9,1,1, 20.043, 10606.601, 330.651, 52808.748 23/06/09,17:10:15,01,10,1, 11.9,1,1, 20.043, 10606.592, 330.638, 52808.740 23/06/09,17:10:15,02,10,1, 11.9,1,1, 20.043, 10606.597, 330.640, 52808.714 23/06/09,17:10:15,03,10,1, 11.9,1,1, 20.043, 10606.607, 330.622, 52808.742 23/06/09,17:10:15,04,10,1, 11.9,1,1, 20.043, 10606.610, 330.629, 52808.767 23/06/09,17:10:15,05,10,1, 11.9,1,1, 20.043, 10606.591, 330.628, 52808.725 23/06/09,17:10:15,06,10,1, 11.9,1,1, 20.043, 10606.609, 330.645, 52808.758 23/06/09,17:10:15,07,10,1, 11.9,1,1, 20.043, 10606.611, 330.640, 52808.728 23/06/09,17:10:15,08,10,1, 11.9,1,1, 20.043, 10606.612, 330.641, 52808.746 23/06/09,17:10:15,09,10,1, 11.9,1,1, 20.043, 10606.596, 330.649, 52808.728 23/06/09,17:10:15,10,10,1, 11.9,1,1, 20.043, 10606.590, 330.622, 52808.706 23/06/09,17:10:15,11,10,1, 11.9,1,1, 20.043, 10606.610, 330.637, 52808.729 23/06/09,17:10:15,12,10,1, 11.9,1,1, 20.043, 10606.595, 330.622, 52808.708 23/06/09,17:10:15,13,10,1, 11.9,1,1, 20.043, 10606.615, 330.636, 52808.743 23/06/09,17:10:15,14,10,1, 11.9,1,1, 20.043, 10606.630, 330.636, 52808.720 23/06/09,17:10:15,15,10,1, 11.9,1,1, 20.043, 10606.620, 330.625, 52808.742 23/06/09,17:10:15,16,10,1, 11.9,1,1, 20.043, 10606.624, 330.625, 52808.734 23/06/09,17:10:15,17,10,1, 11.9,1,1, 20.043, 10606.604, 330.621, 52808.730 23/06/09,17:10:15,18,10,1, 11.9,1,1, 20.043, 10606.626, 330.625, 52808.755 23/06/09,17:10:15,19,10,1, 11.9,1,1, 20.043, 10606.629, 330.620, 52808.726 23/06/09,17:10:16,00,10,1, 11.9,1,1, 20.040, 10606.626, 330.620, 52808.726 23/06/09,17:10:16,01,10,1, 11.9,1,1, 20.040, 10606.608, 330.643, 52808.694 23/06/09,17:10:16,02,10,1, 11.9,1,1, 20.040, 10606.598, 330.639, 52808.753 23/06/09,17:10:16,03,10,1, 11.9,1,1, 20.040, 10606.612, 330.640, 52808.745 23/06/09,17:10:16,04,10,1, 11.9,1,1, 20.040, 10606.611, 330.638, 52808.748 23/06/09,17:10:16,05,10,1, 11.9,1,1, 20.040, 10606.611, 330.628, 52808.736 23/06/09,17:10:16,06,10,1, 11.9,1,1, 20.040, 10606.599, 330.637, 52808.708 23/06/09,17:10:16,07,10,1, 11.9,1,1, 20.040, 10606.604, 330.673, 52808.741 23/06/09,17:10:16,08,10,1, 11.9,1,1, 20.040, 10606.598, 330.663, 52808.705 23/06/09,17:10:16,09,10,1, 11.9,1,1, 20.040, 10606.626, 330.634, 52808.709 23/06/09,17:10:16,10,10,1, 11.9,1,1, 20.040, 10606.603, 330.634, 52808.696 23/06/09,17:10:16,11,10,1, 11.9,1,1, 20.040, 10606.617, 330.637, 52808.732 23/06/09,17:10:16,12,10,1, 11.9,1,1, 20.040, 10606.615, 330.628, 52808.724 23/06/09,17:10:16,13,10,1, 11.9,1,1, 20.040, 10606.632, 330.639, 52808.700 23/06/09,17:10:16,14,10,1, 11.9,1,1, 20.040, 10606.624, 330.650, 52808.703 23/06/09,17:10:16,15,10,1, 11.9,1,1, 20.040, 10606.616, 330.612, 52808.719 23/06/09,17:10:16,16,10,1, 11.9,1,1, 20.040, 10606.621, 330.614, 52808.700 23/06/09,17:10:16,17,10,1, 11.9,1,1, 20.040, 10606.609, 330.615, 52808.703 23/06/09,17:10:16,18,10,1, 11.9,1,1, 20.040, 10606.618, 330.614, 52808.723 23/06/09,17:10:16,19,10,1, 11.9,1,1, 20.040, 10606.636, 330.617, 52808.741 23/06/09,17:10:17,00,11,1, 11.9,1,1, 20.043, 10606.635, 330.617, 52808.741 23/06/09,17:10:17,01,11,1, 11.9,1,1, 20.043, 10606.628, 330.644, 52808.759 23/06/09,17:10:17,02,11,1, 11.9,1,1, 20.043, 10606.610, 330.646, 52808.703 23/06/09,17:10:17,03,11,1, 11.9,1,1, 20.043, 10606.614, 330.625, 52808.710 23/06/09,17:10:17,04,11,1, 11.9,1,1, 20.043, 10606.605, 330.641, 52808.732 23/06/09,17:10:17,05,11,1, 11.9,1,1, 20.043, 10606.611, 330.623, 52808.768 23/06/09,17:10:17,06,11,1, 11.9,1,1, 20.043, 10606.606, 330.637, 52808.735 23/06/09,17:10:17,07,11,1, 11.9,1,1, 20.043, 10606.615, 330.621, 52808.774 23/06/09,17:10:17,08,11,1, 11.9,1,1, 20.043, 10606.601, 330.642, 52808.768 23/06/09,17:10:17,09,11,1, 11.9,1,1, 20.043, 10606.616, 330.644, 52808.756 23/06/09,17:10:17,10,11,1, 11.9,1,1, 20.043, 10606.596, 330.668, 52808.735 23/06/09,17:10:17,11,11,1, 11.9,1,1, 20.043, 10606.631, 330.668, 52808.753 23/06/09,17:10:17,12,11,1, 11.9,1,1, 20.043, 10606.611, 330.646, 52808.749 23/06/09,17:10:17,13,11,1, 11.9,1,1, 20.043, 10606.616, 330.646, 52808.743 23/06/09,17:10:17,14,11,1, 11.9,1,1, 20.043, 10606.625, 330.666, 52808.766 23/06/09,17:10:17,15,11,1, 11.9,1,1, 20.043, 10606.617, 330.697, 52808.793 23/06/09,17:10:17,16,11,1, 11.9,1,1, 20.043, 10606.622, 330.661, 52808.750 23/06/09,17:10:17,17,11,1, 11.9,1,1, 20.043, 10606.609, 330.659, 52808.800 23/06/09,17:10:17,18,11,1, 11.9,1,1, 20.043, 10606.609, 330.639, 52808.758 23/06/09,17:10:17,19,11,1, 11.9,1,1, 20.043, 10606.625, 330.647, 52808.744 23/06/09,17:10:18,00,11,1, 11.9,1,1, 20.043, 10606.618, 330.647, 52808.744 23/06/09,17:10:18,01,11,1, 11.9,1,1, 20.043, 10606.622, 330.659, 52808.689 23/06/09,17:10:18,02,11,1, 11.9,1,1, 20.043, 10606.610, 330.645, 52808.735 23/06/09,17:10:18,03,11,1, 11.9,1,1, 20.043, 10606.637, 330.666, 52808.741 23/06/09,17:10:18,04,11,1, 11.9,1,1, 20.043, 10606.616, 330.669, 52808.738 23/06/09,17:10:18,05,11,1, 11.9,1,1, 20.043, 10606.624, 330.656, 52808.736 23/06/09,17:10:18,06,11,1, 11.9,1,1, 20.043, 10606.596, 330.640, 52808.774 23/06/09,17:10:18,07,11,1, 11.9,1,1, 20.043, 10606.603, 330.647, 52808.848 23/06/09,17:10:18,08,11,1, 11.9,1,1, 20.043, 10606.611, 330.645, 52808.779 23/06/09,17:10:18,09,11,1, 11.9,1,1, 20.043, 10606.593, 330.643, 52808.753 23/06/09,17:10:18,10,11,1, 11.9,1,1, 20.043, 10606.597, 330.649, 52808.765 23/06/09,17:10:18,11,11,1, 11.9,1,1, 20.043, 10606.598, 330.647, 52808.737 23/06/09,17:10:18,12,11,1, 11.9,1,1, 20.043, 10606.626, 330.670, 52808.749 23/06/09,17:10:18,13,11,1, 11.9,1,1, 20.043, 10606.626, 330.654, 52808.750 23/06/09,17:10:18,14,11,1, 11.9,1,1, 20.043, 10606.599, 330.626, 52808.702 23/06/09,17:10:18,15,11,1, 11.9,1,1, 20.043, 10606.634, 330.653, 52808.723 23/06/09,17:10:18,16,11,1, 11.9,1,1, 20.043, 10606.615, 330.648, 52808.744 23/06/09,17:10:18,17,11,1, 11.9,1,1, 20.043, 10606.616, 330.679, 52808.799 23/06/09,17:10:18,18,11,1, 11.9,1,1, 20.043, 10606.614, 330.666, 52808.754 23/06/09,17:10:18,19,11,1, 11.9,1,1, 20.043, 10606.614, 330.656, 52808.755 23/06/09,17:10:19,00,11,1, 11.9,1,1, 20.045, 10606.610, 330.656, 52808.755 23/06/09,17:10:19,01,11,1, 11.9,1,1, 20.045, 10606.622, 330.661, 52808.788 23/06/09,17:10:19,02,11,1, 11.9,1,1, 20.045, 10606.616, 330.652, 52808.780 23/06/09,17:10:19,03,11,1, 11.9,1,1, 20.045, 10606.591, 330.682, 52808.767 23/06/09,17:10:19,04,11,1, 11.9,1,1, 20.045, 10606.606, 330.669, 52808.749 23/06/09,17:10:19,05,11,1, 11.9,1,1, 20.045, 10606.606, 330.664, 52808.764 23/06/09,17:10:19,06,11,1, 11.9,1,1, 20.045, 10606.602, 330.655, 52808.725 23/06/09,17:10:19,07,11,1, 11.9,1,1, 20.045, 10606.620, 330.643, 52808.726 23/06/09,17:10:19,08,11,1, 11.9,1,1, 20.045, 10606.610, 330.659, 52808.748 23/06/09,17:10:19,09,11,1, 11.9,1,1, 20.045, 10606.596, 330.665, 52808.740 23/06/09,17:10:19,10,11,1, 11.9,1,1, 20.045, 10606.596, 330.672, 52808.740 23/06/09,17:10:19,11,11,1, 11.9,1,1, 20.045, 10606.605, 330.664, 52808.748 23/06/09,17:10:19,12,11,1, 11.9,1,1, 20.045, 10606.619, 330.634, 52808.789 23/06/09,17:10:19,13,11,1, 11.9,1,1, 20.045, 10606.610, 330.666, 52808.768 23/06/09,17:10:19,14,11,1, 11.9,1,1, 20.045, 10606.596, 330.683, 52808.744 23/06/09,17:10:19,15,11,1, 11.9,1,1, 20.045, 10606.609, 330.684, 52808.783 23/06/09,17:10:19,16,11,1, 11.9,1,1, 20.045, 10606.619, 330.689, 52808.780 23/06/09,17:10:19,17,11,1, 11.9,1,1, 20.045, 10606.613, 330.677, 52808.731 23/06/09,17:10:19,18,11,1, 11.9,1,1, 20.045, 10606.590, 330.662, 52808.737 23/06/09,17:10:19,19,11,1, 11.9,1,1, 20.045, 10606.594, 330.661, 52808.736 23/06/09,17:10:20,00,11,1, 11.9,1,1, 20.042, 10606.593, 330.661, 52808.736 23/06/09,17:10:20,01,11,1, 11.9,1,1, 20.042, 10606.619, 330.682, 52808.771 23/06/09,17:10:20,02,11,1, 11.9,1,1, 20.042, 10606.606, 330.669, 52808.738 23/06/09,17:10:20,03,11,1, 11.9,1,1, 20.042, 10606.605, 330.656, 52808.760 23/06/09,17:10:20,04,11,1, 11.9,1,1, 20.042, 10606.606, 330.684, 52808.754 23/06/09,17:10:20,05,11,1, 11.9,1,1, 20.042, 10606.606, 330.689, 52808.773 23/06/09,17:10:20,06,11,1, 11.9,1,1, 20.042, 10606.633, 330.675, 52808.766 23/06/09,17:10:20,07,11,1, 11.9,1,1, 20.042, 10606.601, 330.680, 52808.800 23/06/09,17:10:20,08,11,1, 11.9,1,1, 20.042, 10606.586, 330.680, 52808.757 23/06/09,17:10:20,09,11,1, 11.9,1,1, 20.042, 10606.610, 330.693, 52808.767 23/06/09,17:10:20,10,11,1, 11.9,1,1, 20.042, 10606.635, 330.694, 52808.736 23/06/09,17:10:20,11,11,1, 11.9,1,1, 20.042, 10606.655, 330.700, 52808.772 23/06/09,17:10:20,12,11,1, 11.9,1,1, 20.042, 10606.648, 330.702, 52808.772 23/06/09,17:10:20,13,11,1, 11.9,1,1, 20.042, 10606.636, 330.687, 52808.771 23/06/09,17:10:20,14,11,1, 11.9,1,1, 20.042, 10606.612, 330.666, 52808.801 23/06/09,17:10:20,15,11,1, 11.9,1,1, 20.042, 10606.641, 330.670, 52808.754 23/06/09,17:10:20,16,11,1, 11.9,1,1, 20.042, 10606.635, 330.657, 52808.770 23/06/09,17:10:20,17,11,1, 11.9,1,1, 20.042, 10606.626, 330.655, 52808.752 23/06/09,17:10:20,18,11,1, 11.9,1,1, 20.042, 10606.619, 330.679, 52808.692 23/06/09,17:10:20,19,11,1, 11.9,1,1, 20.042, 10606.665, 330.672, 52808.760 23/06/09,17:10:21,00,11,1, 11.9,1,1, 20.040, 10606.660, 330.672, 52808.760 23/06/09,17:10:21,01,11,1, 11.9,1,1, 20.040, 10606.607, 330.687, 52808.733 23/06/09,17:10:21,02,11,1, 11.9,1,1, 20.040, 10606.616, 330.688, 52808.756 23/06/09,17:10:21,03,11,1, 11.9,1,1, 20.040, 10606.581, 330.698, 52808.709 23/06/09,17:10:21,04,11,1, 11.9,1,1, 20.040, 10606.595, 330.690, 52808.747 23/06/09,17:10:21,05,11,1, 11.9,1,1, 20.040, 10606.611, 330.686, 52808.770 23/06/09,17:10:21,06,11,1, 11.9,1,1, 20.040, 10606.622, 330.663, 52808.753 23/06/09,17:10:21,07,11,1, 11.9,1,1, 20.040, 10606.615, 330.697, 52808.768 23/06/09,17:10:21,08,11,1, 11.9,1,1, 20.040, 10606.622, 330.687, 52808.759 23/06/09,17:10:21,09,11,1, 11.9,1,1, 20.040, 10606.612, 330.704, 52808.731 23/06/09,17:10:21,10,11,1, 11.9,1,1, 20.040, 10606.600, 330.701, 52808.786 23/06/09,17:10:21,11,11,1, 11.9,1,1, 20.040, 10606.637, 330.689, 52808.767 23/06/09,17:10:21,12,11,1, 11.9,1,1, 20.040, 10606.636, 330.706, 52808.790 23/06/09,17:10:21,13,11,1, 11.9,1,1, 20.040, 10606.606, 330.687, 52808.797 23/06/09,17:10:21,14,11,1, 11.9,1,1, 20.040, 10606.609, 330.691, 52808.758 23/06/09,17:10:21,15,11,1, 11.9,1,1, 20.040, 10606.611, 330.691, 52808.759 23/06/09,17:10:21,16,11,1, 11.9,1,1, 20.040, 10606.621, 330.691, 52808.752 23/06/09,17:10:21,17,11,1, 11.9,1,1, 20.040, 10606.613, 330.708, 52808.752 23/06/09,17:10:21,18,11,1, 11.9,1,1, 20.040, 10606.606, 330.718, 52808.739 23/06/09,17:10:21,19,11,1, 11.9,1,1, 20.040, 10606.613, 330.691, 52808.734 23/06/09,17:10:22,00,11,1, 12.0,1,1, 20.042, 10606.610, 330.691, 52808.734 23/06/09,17:10:22,01,11,1, 12.0,1,1, 20.042, 10606.637, 330.698, 52808.742 23/06/09,17:10:22,02,11,1, 12.0,1,1, 20.042, 10606.631, 330.720, 52808.740 23/06/09,17:10:22,03,11,1, 12.0,1,1, 20.042, 10606.636, 330.701, 52808.756 23/06/09,17:10:22,04,11,1, 12.0,1,1, 20.042, 10606.633, 330.697, 52808.785 23/06/09,17:10:22,05,11,1, 12.0,1,1, 20.042, 10606.621, 330.703, 52808.769 23/06/09,17:10:22,06,11,1, 12.0,1,1, 20.042, 10606.616, 330.711, 52808.785 23/06/09,17:10:22,07,11,1, 12.0,1,1, 20.042, 10606.620, 330.689, 52808.739 23/06/09,17:10:22,08,11,1, 12.0,1,1, 20.042, 10606.635, 330.703, 52808.721 23/06/09,17:10:22,09,11,1, 12.0,1,1, 20.042, 10606.630, 330.719, 52808.784 23/06/09,17:10:22,10,11,1, 12.0,1,1, 20.042, 10606.629, 330.697, 52808.778 23/06/09,17:10:22,11,11,1, 12.0,1,1, 20.042, 10606.627, 330.698, 52808.731 23/06/09,17:10:22,12,11,1, 12.0,1,1, 20.042, 10606.627, 330.695, 52808.712 23/06/09,17:10:22,13,11,1, 12.0,1,1, 20.042, 10606.625, 330.698, 52808.750 23/06/09,17:10:22,14,11,1, 12.0,1,1, 20.042, 10606.631, 330.699, 52808.765 23/06/09,17:10:22,15,11,1, 12.0,1,1, 20.042, 10606.610, 330.686, 52808.758 23/06/09,17:10:22,16,11,1, 12.0,1,1, 20.042, 10606.623, 330.722, 52808.791 23/06/09,17:10:22,17,11,1, 12.0,1,1, 20.042, 10606.636, 330.687, 52808.801 23/06/09,17:10:22,18,11,1, 12.0,1,1, 20.042, 10606.626, 330.692, 52808.765 23/06/09,17:10:22,19,11,1, 12.0,1,1, 20.042, 10606.618, 330.705, 52808.731 23/06/09,17:10:23,00,11,1, 11.9,1,1, 20.041, 10606.618, 330.705, 52808.731 23/06/09,17:10:23,01,11,1, 11.9,1,1, 20.041, 10606.640, 330.691, 52808.769 23/06/09,17:10:23,02,11,1, 11.9,1,1, 20.041, 10606.646, 330.704, 52808.763 23/06/09,17:10:23,03,11,1, 11.9,1,1, 20.041, 10606.613, 330.712, 52808.756 23/06/09,17:10:23,04,11,1, 11.9,1,1, 20.041, 10606.631, 330.704, 52808.756 23/06/09,17:10:23,05,11,1, 11.9,1,1, 20.041, 10606.640, 330.681, 52808.788 23/06/09,17:10:23,06,11,1, 11.9,1,1, 20.041, 10606.641, 330.705, 52808.810 23/06/09,17:10:23,07,11,1, 11.9,1,1, 20.041, 10606.652, 330.680, 52808.775 23/06/09,17:10:23,08,11,1, 11.9,1,1, 20.041, 10606.640, 330.698, 52808.770 23/06/09,17:10:23,09,11,1, 11.9,1,1, 20.041, 10606.617, 330.702, 52808.745 23/06/09,17:10:23,10,11,1, 11.9,1,1, 20.041, 10606.637, 330.703, 52808.774 23/06/09,17:10:23,11,11,1, 11.9,1,1, 20.041, 10606.656, 330.715, 52808.777 23/06/09,17:10:23,12,11,1, 11.9,1,1, 20.041, 10606.616, 330.727, 52808.807 23/06/09,17:10:23,13,11,1, 11.9,1,1, 20.041, 10606.638, 330.705, 52808.740 23/06/09,17:10:23,14,11,1, 11.9,1,1, 20.041, 10606.629, 330.676, 52808.761 23/06/09,17:10:23,15,11,1, 11.9,1,1, 20.041, 10606.641, 330.702, 52808.803 23/06/09,17:10:23,16,11,1, 11.9,1,1, 20.041, 10606.637, 330.713, 52808.811 23/06/09,17:10:23,17,11,1, 11.9,1,1, 20.041, 10606.639, 330.723, 52808.783 23/06/09,17:10:23,18,11,1, 11.9,1,1, 20.041, 10606.635, 330.709, 52808.754 23/06/09,17:10:23,19,11,1, 11.9,1,1, 20.041, 10606.621, 330.705, 52808.759 23/06/09,17:10:24,00,11,1, 11.9,1,1, 20.041, 10606.618, 330.705, 52808.759 23/06/09,17:10:24,01,11,1, 11.9,1,1, 20.041, 10606.648, 330.695, 52808.799 23/06/09,17:10:24,02,11,1, 11.9,1,1, 20.041, 10606.663, 330.701, 52808.769 23/06/09,17:10:24,03,11,1, 11.9,1,1, 20.041, 10606.625, 330.709, 52808.787 23/06/09,17:10:24,04,11,1, 11.9,1,1, 20.041, 10606.644, 330.706, 52808.775 23/06/09,17:10:24,05,11,1, 11.9,1,1, 20.041, 10606.630, 330.708, 52808.758 23/06/09,17:10:24,06,11,1, 11.9,1,1, 20.041, 10606.644, 330.711, 52808.752 23/06/09,17:10:24,07,11,1, 11.9,1,1, 20.041, 10606.632, 330.683, 52808.751 23/06/09,17:10:24,08,11,1, 11.9,1,1, 20.041, 10606.644, 330.699, 52808.783 23/06/09,17:10:24,09,11,1, 11.9,1,1, 20.041, 10606.627, 330.711, 52808.758 23/06/09,17:10:24,10,11,1, 11.9,1,1, 20.041, 10606.628, 330.685, 52808.781 23/06/09,17:10:24,11,11,1, 11.9,1,1, 20.041, 10606.616, 330.696, 52808.789 23/06/09,17:10:24,12,11,1, 11.9,1,1, 20.041, 10606.612, 330.703, 52808.804 23/06/09,17:10:24,13,11,1, 11.9,1,1, 20.041, 10606.618, 330.696, 52808.778 23/06/09,17:10:24,14,11,1, 11.9,1,1, 20.041, 10606.630, 330.722, 52808.771 23/06/09,17:10:24,15,11,1, 11.9,1,1, 20.041, 10606.635, 330.715, 52808.794 23/06/09,17:10:24,16,11,1, 11.9,1,1, 20.041, 10606.641, 330.705, 52808.760 23/06/09,17:10:24,17,11,1, 11.9,1,1, 20.041, 10606.639, 330.707, 52808.740 23/06/09,17:10:24,18,11,1, 11.9,1,1, 20.041, 10606.649, 330.721, 52808.776 23/06/09,17:10:24,19,11,1, 11.9,1,1, 20.041, 10606.639, 330.715, 52808.779 23/06/09,17:10:25,00,11,1, 11.9,1,1, 20.035, 10606.635, 330.715, 52808.779 23/06/09,17:10:25,01,11,1, 11.9,1,1, 20.035, 10606.636, 330.714, 52808.751 23/06/09,17:10:25,02,11,1, 11.9,1,1, 20.035, 10606.633, 330.720, 52808.732 23/06/09,17:10:25,03,11,1, 11.9,1,1, 20.035, 10606.627, 330.717, 52808.726 23/06/09,17:10:25,04,11,1, 11.9,1,1, 20.035, 10606.638, 330.726, 52808.751 23/06/09,17:10:25,05,11,1, 11.9,1,1, 20.035, 10606.635, 330.677, 52808.727 23/06/09,17:10:25,06,11,1, 11.9,1,1, 20.035, 10606.644, 330.723, 52808.770 23/06/09,17:10:25,07,11,1, 11.9,1,1, 20.035, 10606.632, 330.713, 52808.738 23/06/09,17:10:25,08,11,1, 11.9,1,1, 20.035, 10606.628, 330.725, 52808.759 23/06/09,17:10:25,09,11,1, 11.9,1,1, 20.035, 10606.621, 330.717, 52808.761 23/06/09,17:10:25,10,11,1, 11.9,1,1, 20.035, 10606.645, 330.690, 52808.737 23/06/09,17:10:25,11,11,1, 11.9,1,1, 20.035, 10606.628, 330.692, 52808.758 23/06/09,17:10:25,12,11,1, 11.9,1,1, 20.035, 10606.630, 330.695, 52808.737 23/06/09,17:10:25,13,11,1, 11.9,1,1, 20.035, 10606.626, 330.716, 52808.734 23/06/09,17:10:25,14,11,1, 11.9,1,1, 20.035, 10606.692, 330.745, 52808.838 23/06/09,17:10:25,15,11,1, 11.9,1,1, 20.035, 10606.626, 330.720, 52808.752 23/06/09,17:10:25,16,11,1, 11.9,1,1, 20.035, 10606.631, 330.710, 52808.759 23/06/09,17:10:25,17,11,1, 11.9,1,1, 20.035, 10606.613, 330.723, 52808.840 23/06/09,17:10:25,18,11,1, 11.9,1,1, 20.035, 10606.633, 330.726, 52808.812 23/06/09,17:10:25,19,11,1, 11.9,1,1, 20.035, 10606.652, 330.732, 52808.787 23/06/09,17:10:26,00,11,1, 11.9,1,1, 20.042, 10606.651, 330.732, 52808.787 23/06/09,17:10:26,01,11,1, 11.9,1,1, 20.042, 10606.629, 330.750, 52808.776 23/06/09,17:10:26,02,11,1, 11.9,1,1, 20.042, 10606.657, 330.702, 52808.760 23/06/09,17:10:26,03,11,1, 11.9,1,1, 20.042, 10606.612, 330.676, 52808.721 23/06/09,17:10:26,04,11,1, 11.9,1,1, 20.042, 10606.634, 330.716, 52808.752 23/06/09,17:10:26,05,11,1, 11.9,1,1, 20.042, 10606.646, 330.740, 52808.747 23/06/09,17:10:26,06,11,1, 11.9,1,1, 20.042, 10606.646, 330.744, 52808.753 23/06/09,17:10:26,07,11,1, 11.9,1,1, 20.042, 10606.637, 330.749, 52808.774 23/06/09,17:10:26,08,11,1, 11.9,1,1, 20.042, 10606.648, 330.741, 52808.750 23/06/09,17:10:26,09,11,1, 11.9,1,1, 20.042, 10606.669, 330.754, 52808.797 23/06/09,17:10:26,10,11,1, 11.9,1,1, 20.042, 10606.644, 330.693, 52808.754 23/06/09,17:10:26,11,11,1, 11.9,1,1, 20.042, 10606.657, 330.771, 52808.790 23/06/09,17:10:26,12,11,1, 11.9,1,1, 20.042, 10606.680, 330.733, 52808.787 23/06/09,17:10:26,13,11,1, 11.9,1,1, 20.042, 10606.674, 330.749, 52808.770 23/06/09,17:10:26,14,11,1, 11.9,1,1, 20.042, 10606.653, 330.735, 52808.756 23/06/09,17:10:26,15,11,1, 11.9,1,1, 20.042, 10606.657, 330.740, 52808.803 23/06/09,17:10:26,16,11,1, 11.9,1,1, 20.042, 10606.653, 330.725, 52808.780 23/06/09,17:10:26,17,11,1, 11.9,1,1, 20.042, 10606.663, 330.714, 52808.778 23/06/09,17:10:26,18,11,1, 11.9,1,1, 20.042, 10606.670, 330.746, 52808.802 23/06/09,17:10:26,19,11,1, 11.9,1,1, 20.042, 10606.703, 330.747, 52808.759 23/06/09,17:10:27,00,11,1, 12.0,1,1, 20.042, 10606.701, 330.747, 52808.759 23/06/09,17:10:27,01,11,1, 12.0,1,1, 20.042, 10606.646, 330.726, 52808.726 23/06/09,17:10:27,02,11,1, 12.0,1,1, 20.042, 10606.664, 330.707, 52808.715 23/06/09,17:10:27,03,11,1, 12.0,1,1, 20.042, 10606.681, 330.730, 52808.741 23/06/09,17:10:27,04,11,1, 12.0,1,1, 20.042, 10606.676, 330.747, 52808.773 23/06/09,17:10:27,05,11,1, 12.0,1,1, 20.042, 10606.675, 330.741, 52808.759 23/06/09,17:10:27,06,11,1, 12.0,1,1, 20.042, 10606.683, 330.734, 52808.802 23/06/09,17:10:27,07,11,1, 12.0,1,1, 20.042, 10606.673, 330.736, 52808.733 23/06/09,17:10:27,08,11,1, 12.0,1,1, 20.042, 10606.683, 330.751, 52808.753 23/06/09,17:10:27,09,11,1, 12.0,1,1, 20.042, 10606.641, 330.735, 52808.764 23/06/09,17:10:27,10,11,1, 12.0,1,1, 20.042, 10606.670, 330.770, 52808.739 23/06/09,17:10:27,11,11,1, 12.0,1,1, 20.042, 10606.680, 330.746, 52808.768 23/06/09,17:10:27,12,11,1, 12.0,1,1, 20.042, 10606.683, 330.754, 52808.738 23/06/09,17:10:27,13,11,1, 12.0,1,1, 20.042, 10606.678, 330.730, 52808.752 23/06/09,17:10:27,14,11,1, 12.0,1,1, 20.042, 10606.688, 330.745, 52808.767 23/06/09,17:10:27,15,11,1, 12.0,1,1, 20.042, 10606.692, 330.741, 52808.790 23/06/09,17:10:27,16,11,1, 12.0,1,1, 20.042, 10606.662, 330.727, 52808.781 23/06/09,17:10:27,17,11,1, 12.0,1,1, 20.042, 10606.683, 330.732, 52808.753 23/06/09,17:10:27,18,11,1, 12.0,1,1, 20.042, 10606.674, 330.744, 52808.782 23/06/09,17:10:27,19,11,1, 12.0,1,1, 20.042, 10606.674, 330.776, 52808.797 23/06/09,17:10:28,00,11,1, 11.9,1,1, 20.041, 10606.668, 330.776, 52808.797 23/06/09,17:10:28,01,11,1, 11.9,1,1, 20.041, 10606.685, 330.737, 52808.769 23/06/09,17:10:28,02,11,1, 11.9,1,1, 20.041, 10606.696, 330.744, 52808.771 23/06/09,17:10:28,03,11,1, 11.9,1,1, 20.041, 10606.677, 330.753, 52808.802 23/06/09,17:10:28,04,11,1, 11.9,1,1, 20.041, 10606.706, 330.760, 52808.807 23/06/09,17:10:28,05,11,1, 11.9,1,1, 20.041, 10606.686, 330.745, 52808.794 23/06/09,17:10:28,06,11,1, 11.9,1,1, 20.041, 10606.678, 330.729, 52808.805 23/06/09,17:10:28,07,11,1, 11.9,1,1, 20.041, 10606.686, 330.761, 52808.783 23/06/09,17:10:28,08,11,1, 11.9,1,1, 20.041, 10606.698, 330.738, 52808.775 23/06/09,17:10:28,09,11,1, 11.9,1,1, 20.041, 10606.671, 330.746, 52808.775 23/06/09,17:10:28,10,11,1, 11.9,1,1, 20.041, 10606.689, 330.745, 52808.799 23/06/09,17:10:28,11,11,1, 11.9,1,1, 20.041, 10606.672, 330.722, 52808.830 23/06/09,17:10:28,12,11,1, 11.9,1,1, 20.041, 10606.699, 330.752, 52808.797 23/06/09,17:10:28,13,11,1, 11.9,1,1, 20.041, 10606.694, 330.750, 52808.802 23/06/09,17:10:28,14,11,1, 11.9,1,1, 20.041, 10606.704, 330.742, 52808.812 23/06/09,17:10:28,15,11,1, 11.9,1,1, 20.041, 10606.703, 330.758, 52808.812 23/06/09,17:10:28,16,11,1, 11.9,1,1, 20.041, 10606.680, 330.751, 52808.817 23/06/09,17:10:28,17,11,1, 11.9,1,1, 20.041, 10606.675, 330.763, 52808.791 23/06/09,17:10:28,18,11,1, 11.9,1,1, 20.041, 10606.711, 330.745, 52808.800 23/06/09,17:10:28,19,11,1, 11.9,1,1, 20.041, 10606.703, 330.777, 52808.814 23/06/09,17:10:29,00,11,1, 12.0,1,1, 20.040, 10606.701, 330.777, 52808.814 23/06/09,17:10:29,01,11,1, 12.0,1,1, 20.040, 10606.692, 330.737, 52808.778 23/06/09,17:10:29,02,11,1, 12.0,1,1, 20.040, 10606.715, 330.740, 52808.854 23/06/09,17:10:29,03,11,1, 12.0,1,1, 20.040, 10606.709, 330.754, 52808.800 23/06/09,17:10:29,04,11,1, 12.0,1,1, 20.040, 10606.699, 330.738, 52808.791 23/06/09,17:10:29,05,11,1, 12.0,1,1, 20.040, 10606.703, 330.754, 52808.762 23/06/09,17:10:29,06,11,1, 12.0,1,1, 20.040, 10606.723, 330.759, 52808.796 23/06/09,17:10:29,07,11,1, 12.0,1,1, 20.040, 10606.723, 330.754, 52808.812 23/06/09,17:10:29,08,11,1, 12.0,1,1, 20.040, 10606.694, 330.752, 52808.756 23/06/09,17:10:29,09,11,1, 12.0,1,1, 20.040, 10606.706, 330.740, 52808.787 23/06/09,17:10:29,10,11,1, 12.0,1,1, 20.040, 10606.713, 330.773, 52808.789 23/06/09,17:10:29,11,11,1, 12.0,1,1, 20.040, 10606.686, 330.748, 52808.777 23/06/09,17:10:29,12,11,1, 12.0,1,1, 20.040, 10606.722, 330.739, 52808.824 23/06/09,17:10:29,13,11,1, 12.0,1,1, 20.040, 10606.730, 330.743, 52808.791 23/06/09,17:10:29,14,11,1, 12.0,1,1, 20.040, 10606.724, 330.758, 52808.791 23/06/09,17:10:29,15,11,1, 12.0,1,1, 20.040, 10606.712, 330.759, 52808.756 23/06/09,17:10:29,16,11,1, 12.0,1,1, 20.040, 10606.713, 330.784, 52808.817 23/06/09,17:10:29,17,11,1, 12.0,1,1, 20.040, 10606.729, 330.753, 52808.800 23/06/09,17:10:29,18,11,1, 12.0,1,1, 20.040, 10606.726, 330.785, 52808.918 23/06/09,17:10:29,19,11,1, 12.0,1,1, 20.040, 10606.727, 330.755, 52808.744 23/06/09,17:10:30,00,11,1, 11.9,1,1, 20.039, 10606.726, 330.755, 52808.744 23/06/09,17:10:30,01,11,1, 11.9,1,1, 20.039, 10606.723, 330.777, 52808.766 23/06/09,17:10:30,02,11,1, 11.9,1,1, 20.039, 10606.727, 330.724, 52808.755 23/06/09,17:10:30,03,11,1, 11.9,1,1, 20.039, 10606.724, 330.758, 52808.820 23/06/09,17:10:30,04,11,1, 11.9,1,1, 20.039, 10606.728, 330.762, 52808.816 23/06/09,17:10:30,05,11,1, 11.9,1,1, 20.039, 10606.702, 330.754, 52808.785 23/06/09,17:10:30,06,11,1, 11.9,1,1, 20.039, 10606.732, 330.758, 52808.797 23/06/09,17:10:30,07,11,1, 11.9,1,1, 20.039, 10606.719, 330.756, 52808.803 23/06/09,17:10:30,08,11,1, 11.9,1,1, 20.039, 10606.726, 330.749, 52808.785 23/06/09,17:10:30,09,11,1, 11.9,1,1, 20.039, 10606.729, 330.773, 52808.771 23/06/09,17:10:30,10,11,1, 11.9,1,1, 20.039, 10606.737, 330.757, 52808.745 23/06/09,17:10:30,11,11,1, 11.9,1,1, 20.039, 10606.744, 330.766, 52808.774 23/06/09,17:10:30,12,11,1, 11.9,1,1, 20.039, 10606.732, 330.770, 52808.750 23/06/09,17:10:30,13,11,1, 11.9,1,1, 20.039, 10606.739, 330.772, 52808.787 23/06/09,17:10:30,14,11,1, 11.9,1,1, 20.039, 10606.748, 330.773, 52808.809 23/06/09,17:10:30,15,11,1, 11.9,1,1, 20.039, 10606.731, 330.763, 52808.790 23/06/09,17:10:30,16,11,1, 11.9,1,1, 20.039, 10606.742, 330.785, 52808.807 23/06/09,17:10:30,17,11,1, 11.9,1,1, 20.039, 10606.737, 330.752, 52808.799 23/06/09,17:10:30,18,11,1, 11.9,1,1, 20.039, 10606.734, 330.769, 52808.775 23/06/09,17:10:30,19,11,1, 11.9,1,1, 20.039, 10606.732, 330.754, 52808.810 23/06/09,17:10:31,00,11,1, 11.9,1,1, 20.039, 10606.726, 330.754, 52808.810 23/06/09,17:10:31,01,11,1, 11.9,1,1, 20.039, 10606.720, 330.751, 52808.790 23/06/09,17:10:31,02,11,1, 11.9,1,1, 20.039, 10606.719, 330.756, 52808.781 23/06/09,17:10:31,03,11,1, 11.9,1,1, 20.039, 10606.751, 330.748, 52808.815 23/06/09,17:10:31,04,11,1, 11.9,1,1, 20.039, 10606.713, 330.783, 52808.793 23/06/09,17:10:31,05,11,1, 11.9,1,1, 20.039, 10606.735, 330.769, 52808.817 23/06/09,17:10:31,06,11,1, 11.9,1,1, 20.039, 10606.728, 330.749, 52808.795 23/06/09,17:10:31,07,11,1, 11.9,1,1, 20.039, 10606.747, 330.762, 52808.839 23/06/09,17:10:31,08,11,1, 11.9,1,1, 20.039, 10606.737, 330.756, 52808.817 23/06/09,17:10:31,09,11,1, 11.9,1,1, 20.039, 10606.722, 330.741, 52808.806 23/06/09,17:10:31,10,11,1, 11.9,1,1, 20.039, 10606.757, 330.765, 52808.828 23/06/09,17:10:31,11,11,1, 11.9,1,1, 20.039, 10606.762, 330.724, 52808.822 23/06/09,17:10:31,12,11,1, 11.9,1,1, 20.039, 10606.737, 330.756, 52808.797 23/06/09,17:10:31,13,11,1, 11.9,1,1, 20.039, 10606.774, 330.742, 52808.793 23/06/09,17:10:31,14,11,1, 11.9,1,1, 20.039, 10606.739, 330.757, 52808.816 23/06/09,17:10:31,15,11,1, 11.9,1,1, 20.039, 10606.766, 330.772, 52808.815 23/06/09,17:10:31,16,11,1, 11.9,1,1, 20.039, 10606.748, 330.732, 52808.800 23/06/09,17:10:31,17,11,1, 11.9,1,1, 20.039, 10606.758, 330.748, 52808.810 23/06/09,17:10:31,18,11,1, 11.9,1,1, 20.039, 10606.761, 330.746, 52808.829 23/06/09,17:10:31,19,11,1, 11.9,1,1, 20.039, 10606.778, 330.730, 52808.773 23/06/09,17:10:32,00,11,1, 12.0,1,1, 20.038, 10606.776, 330.730, 52808.773 23/06/09,17:10:32,01,11,1, 12.0,1,1, 20.038, 10606.765, 330.739, 52808.786 23/06/09,17:10:32,02,11,1, 12.0,1,1, 20.038, 10606.742, 330.755, 52808.819 23/06/09,17:10:32,03,11,1, 12.0,1,1, 20.038, 10606.758, 330.749, 52808.798 23/06/09,17:10:32,04,11,1, 12.0,1,1, 20.038, 10606.750, 330.773, 52808.833 23/06/09,17:10:32,05,11,1, 12.0,1,1, 20.038, 10606.765, 330.764, 52808.779 23/06/09,17:10:32,06,11,1, 12.0,1,1, 20.038, 10606.788, 330.742, 52808.816 23/06/09,17:10:32,07,11,1, 12.0,1,1, 20.038, 10606.728, 330.751, 52808.819 23/06/09,17:10:32,08,11,1, 12.0,1,1, 20.038, 10606.803, 330.755, 52808.838 23/06/09,17:10:32,09,11,1, 12.0,1,1, 20.038, 10606.746, 330.747, 52808.770 23/06/09,17:10:32,10,11,1, 12.0,1,1, 20.038, 10606.756, 330.745, 52808.782 23/06/09,17:10:32,11,11,1, 12.0,1,1, 20.038, 10606.756, 330.747, 52808.810 23/06/09,17:10:32,12,11,1, 12.0,1,1, 20.038, 10606.784, 330.774, 52808.814 23/06/09,17:10:32,13,11,1, 12.0,1,1, 20.038, 10606.762, 330.752, 52808.802 23/06/09,17:10:32,14,11,1, 12.0,1,1, 20.038, 10606.767, 330.741, 52808.777 23/06/09,17:10:32,15,11,1, 12.0,1,1, 20.038, 10606.761, 330.756, 52808.764 23/06/09,17:10:32,16,11,1, 12.0,1,1, 20.038, 10606.756, 330.745, 52808.793 23/06/09,17:10:32,17,11,1, 12.0,1,1, 20.038, 10606.782, 330.756, 52808.805 23/06/09,17:10:32,18,11,1, 12.0,1,1, 20.038, 10606.775, 330.764, 52808.805 23/06/09,17:10:32,19,11,1, 12.0,1,1, 20.038, 10606.761, 330.762, 52808.774 23/06/09,17:10:33,00,11,1, 11.8,1,1, 20.043, 10606.760, 330.762, 52808.774 23/06/09,17:10:33,01,11,1, 11.8,1,1, 20.043, 10606.762, 330.749, 52808.767 23/06/09,17:10:33,02,11,1, 11.8,1,1, 20.043, 10606.800, 330.758, 52808.811 23/06/09,17:10:33,03,11,1, 11.8,1,1, 20.043, 10606.794, 330.770, 52808.797 23/06/09,17:10:33,04,11,1, 11.8,1,1, 20.043, 10606.777, 330.784, 52808.799 23/06/09,17:10:33,05,11,1, 11.8,1,1, 20.043, 10606.798, 330.783, 52808.811 23/06/09,17:10:33,06,11,1, 11.8,1,1, 20.043, 10606.781, 330.775, 52808.815 23/06/09,17:10:33,07,11,1, 11.8,1,1, 20.043, 10606.802, 330.789, 52808.802 23/06/09,17:10:33,08,11,1, 11.8,1,1, 20.043, 10606.761, 330.766, 52808.789 23/06/09,17:10:33,09,11,1, 11.8,1,1, 20.043, 10606.771, 330.773, 52808.810 23/06/09,17:10:33,10,11,1, 11.8,1,1, 20.043, 10606.770, 330.767, 52808.780 23/06/09,17:10:33,11,11,1, 11.8,1,1, 20.043, 10606.759, 330.768, 52808.827 23/06/09,17:10:33,12,11,1, 11.8,1,1, 20.043, 10606.792, 330.786, 52808.818 23/06/09,17:10:33,13,11,1, 11.8,1,1, 20.043, 10606.797, 330.770, 52808.781 23/06/09,17:10:33,14,11,1, 11.8,1,1, 20.043, 10606.772, 330.770, 52808.797 23/06/09,17:10:33,15,11,1, 11.8,1,1, 20.043, 10606.798, 330.762, 52808.784 23/06/09,17:10:33,16,11,1, 11.8,1,1, 20.043, 10606.769, 330.786, 52808.810 23/06/09,17:10:33,17,11,1, 11.8,1,1, 20.043, 10606.805, 330.763, 52808.791 23/06/09,17:10:33,18,11,1, 11.8,1,1, 20.043, 10606.784, 330.760, 52808.797 23/06/09,17:10:33,19,11,1, 11.8,1,1, 20.043, 10606.790, 330.782, 52808.826 23/06/09,17:10:34,00,11,1, 11.9,1,1, 20.038, 10606.785, 330.782, 52808.826 23/06/09,17:10:34,01,11,1, 11.9,1,1, 20.038, 10606.802, 330.771, 52808.827 23/06/09,17:10:34,02,11,1, 11.9,1,1, 20.038, 10606.804, 330.770, 52808.836 23/06/09,17:10:34,03,11,1, 11.9,1,1, 20.038, 10606.803, 330.770, 52808.814 23/06/09,17:10:34,04,11,1, 11.9,1,1, 20.038, 10606.810, 330.785, 52808.820 23/06/09,17:10:34,05,11,1, 11.9,1,1, 20.038, 10606.789, 330.762, 52808.804 23/06/09,17:10:34,06,11,1, 11.9,1,1, 20.038, 10606.801, 330.773, 52808.837 23/06/09,17:10:34,07,11,1, 11.9,1,1, 20.038, 10606.804, 330.773, 52808.809 23/06/09,17:10:34,08,11,1, 11.9,1,1, 20.038, 10606.782, 330.783, 52808.813 23/06/09,17:10:34,09,11,1, 11.9,1,1, 20.038, 10606.791, 330.759, 52808.794 23/06/09,17:10:34,10,11,1, 11.9,1,1, 20.038, 10606.788, 330.770, 52808.837 23/06/09,17:10:34,11,11,1, 11.9,1,1, 20.038, 10606.795, 330.762, 52808.795 23/06/09,17:10:34,12,11,1, 11.9,1,1, 20.038, 10606.802, 330.762, 52808.783 23/06/09,17:10:34,13,11,1, 11.9,1,1, 20.038, 10606.814, 330.752, 52808.768 23/06/09,17:10:34,14,11,1, 11.9,1,1, 20.038, 10606.817, 330.753, 52808.775 23/06/09,17:10:34,15,11,1, 11.9,1,1, 20.038, 10606.794, 330.745, 52808.803 23/06/09,17:10:34,16,11,1, 11.9,1,1, 20.038, 10606.784, 330.757, 52808.843 23/06/09,17:10:34,17,11,1, 11.9,1,1, 20.038, 10606.814, 330.762, 52808.843 23/06/09,17:10:34,18,11,1, 11.9,1,1, 20.038, 10606.795, 330.779, 52808.800 23/06/09,17:10:34,19,11,1, 11.9,1,1, 20.038, 10606.809, 330.755, 52808.802 23/06/09,17:10:35,00,10,1, 11.9,1,1, 20.043, 10606.802, 330.755, 52808.802 23/06/09,17:10:35,01,10,1, 11.9,1,1, 20.043, 10606.787, 330.762, 52808.827 23/06/09,17:10:35,02,10,1, 11.9,1,1, 20.043, 10606.812, 330.753, 52808.829 23/06/09,17:10:35,03,10,1, 11.9,1,1, 20.043, 10606.820, 330.760, 52808.783 23/06/09,17:10:35,04,10,1, 11.9,1,1, 20.043, 10606.811, 330.750, 52808.773 23/06/09,17:10:35,05,10,1, 11.9,1,1, 20.043, 10606.822, 330.762, 52808.806 23/06/09,17:10:35,06,10,1, 11.9,1,1, 20.043, 10606.810, 330.781, 52808.797 23/06/09,17:10:35,07,10,1, 11.9,1,1, 20.043, 10606.828, 330.762, 52808.770 23/06/09,17:10:35,08,10,1, 11.9,1,1, 20.043, 10606.817, 330.791, 52808.791 23/06/09,17:10:35,09,10,1, 11.9,1,1, 20.043, 10606.833, 330.759, 52808.818 23/06/09,17:10:35,10,10,1, 11.9,1,1, 20.043, 10606.813, 330.775, 52808.794 23/06/09,17:10:35,11,10,1, 11.9,1,1, 20.043, 10606.802, 330.767, 52808.812 23/06/09,17:10:35,12,10,1, 11.9,1,1, 20.043, 10606.816, 330.777, 52808.786 23/06/09,17:10:35,13,10,1, 11.9,1,1, 20.043, 10606.826, 330.769, 52808.861 23/06/09,17:10:35,14,10,1, 11.9,1,1, 20.043, 10606.817, 330.769, 52808.847 23/06/09,17:10:35,15,10,1, 11.9,1,1, 20.043, 10606.815, 330.778, 52808.810 23/06/09,17:10:35,16,10,1, 11.9,1,1, 20.043, 10606.832, 330.775, 52808.779 23/06/09,17:10:35,17,10,1, 11.9,1,1, 20.043, 10606.824, 330.769, 52808.828 23/06/09,17:10:35,18,10,1, 11.9,1,1, 20.043, 10606.799, 330.784, 52808.843 23/06/09,17:10:35,19,10,1, 11.9,1,1, 20.043, 10606.836, 330.776, 52808.813 23/06/09,17:10:36,00,10,1, 11.9,1,1, 20.039, 10606.835, 330.776, 52808.813 23/06/09,17:10:36,01,10,1, 11.9,1,1, 20.039, 10606.817, 330.774, 52808.805 23/06/09,17:10:36,02,10,1, 11.9,1,1, 20.039, 10606.813, 330.755, 52808.770 23/06/09,17:10:36,03,10,1, 11.9,1,1, 20.039, 10606.827, 330.755, 52808.818 23/06/09,17:10:36,04,10,1, 11.9,1,1, 20.039, 10606.816, 330.746, 52808.797 23/06/09,17:10:36,05,10,1, 11.9,1,1, 20.039, 10606.839, 330.791, 52808.835 23/06/09,17:10:36,06,10,1, 11.9,1,1, 20.039, 10606.821, 330.767, 52808.788 23/06/09,17:10:36,07,10,1, 11.9,1,1, 20.039, 10606.812, 330.750, 52808.799 23/06/09,17:10:36,08,10,1, 11.9,1,1, 20.039, 10606.817, 330.778, 52808.797 23/06/09,17:10:36,09,10,1, 11.9,1,1, 20.039, 10606.825, 330.774, 52808.816 23/06/09,17:10:36,10,10,1, 11.9,1,1, 20.039, 10606.822, 330.775, 52808.821 23/06/09,17:10:36,11,10,1, 11.9,1,1, 20.039, 10606.840, 330.762, 52808.810 23/06/09,17:10:36,12,10,1, 11.9,1,1, 20.039, 10606.820, 330.765, 52808.780 23/06/09,17:10:36,13,10,1, 11.9,1,1, 20.039, 10606.807, 330.781, 52808.793 23/06/09,17:10:36,14,10,1, 11.9,1,1, 20.039, 10606.837, 330.774, 52808.841 23/06/09,17:10:36,15,10,1, 11.9,1,1, 20.039, 10606.817, 330.784, 52808.806 23/06/09,17:10:36,16,10,1, 11.9,1,1, 20.039, 10606.845, 330.794, 52808.775 23/06/09,17:10:36,17,10,1, 11.9,1,1, 20.039, 10606.821, 330.796, 52808.759 23/06/09,17:10:36,18,10,1, 11.9,1,1, 20.039, 10606.816, 330.790, 52808.789 23/06/09,17:10:36,19,10,1, 11.9,1,1, 20.039, 10606.851, 330.796, 52808.761 23/06/09,17:10:37,00,10,1, 11.9,1,1, 20.039, 10606.843, 330.796, 52808.761 23/06/09,17:10:37,01,10,1, 11.9,1,1, 20.039, 10606.817, 330.787, 52808.783 23/06/09,17:10:37,02,10,1, 11.9,1,1, 20.039, 10606.839, 330.791, 52808.777 23/06/09,17:10:37,03,10,1, 11.9,1,1, 20.039, 10606.844, 330.789, 52808.816 23/06/09,17:10:37,04,10,1, 11.9,1,1, 20.039, 10606.843, 330.786, 52808.826 23/06/09,17:10:37,05,10,1, 11.9,1,1, 20.039, 10606.826, 330.790, 52808.840 23/06/09,17:10:37,06,10,1, 11.9,1,1, 20.039, 10606.836, 330.785, 52808.827 23/06/09,17:10:37,07,10,1, 11.9,1,1, 20.039, 10606.842, 330.780, 52808.832 23/06/09,17:10:37,08,10,1, 11.9,1,1, 20.039, 10606.821, 330.791, 52808.821 23/06/09,17:10:37,09,10,1, 11.9,1,1, 20.039, 10606.829, 330.776, 52808.807 23/06/09,17:10:37,10,10,1, 11.9,1,1, 20.039, 10606.832, 330.785, 52808.833 23/06/09,17:10:37,11,10,1, 11.9,1,1, 20.039, 10606.858, 330.802, 52808.808 23/06/09,17:10:37,12,10,1, 11.9,1,1, 20.039, 10606.834, 330.791, 52808.789 23/06/09,17:10:37,13,10,1, 11.9,1,1, 20.039, 10606.833, 330.760, 52808.788 23/06/09,17:10:37,14,10,1, 11.9,1,1, 20.039, 10606.830, 330.784, 52808.797 23/06/09,17:10:37,15,10,1, 11.9,1,1, 20.039, 10606.820, 330.786, 52808.808 23/06/09,17:10:37,16,10,1, 11.9,1,1, 20.039, 10606.855, 330.792, 52808.792 23/06/09,17:10:37,17,10,1, 11.9,1,1, 20.039, 10606.844, 330.773, 52808.808 23/06/09,17:10:37,18,10,1, 11.9,1,1, 20.039, 10606.840, 330.787, 52808.813 23/06/09,17:10:37,19,10,1, 11.9,1,1, 20.039, 10606.835, 330.810, 52808.838 23/06/09,17:10:38,00,10,1, 11.9,1,1, 20.043, 10606.827, 330.810, 52808.838 23/06/09,17:10:38,01,10,1, 11.9,1,1, 20.043, 10606.839, 330.790, 52808.789 23/06/09,17:10:38,02,10,1, 11.9,1,1, 20.043, 10606.841, 330.787, 52808.818 23/06/09,17:10:38,03,10,1, 11.9,1,1, 20.043, 10606.877, 330.753, 52808.806 23/06/09,17:10:38,04,10,1, 11.9,1,1, 20.043, 10606.821, 330.787, 52808.804 23/06/09,17:10:38,05,10,1, 11.9,1,1, 20.043, 10606.854, 330.792, 52808.779 23/06/09,17:10:38,06,10,1, 11.9,1,1, 20.043, 10606.832, 330.768, 52808.796 23/06/09,17:10:38,07,10,1, 11.9,1,1, 20.043, 10606.850, 330.794, 52808.828 23/06/09,17:10:38,08,10,1, 11.9,1,1, 20.043, 10606.831, 330.792, 52808.801 23/06/09,17:10:38,09,10,1, 11.9,1,1, 20.043, 10606.840, 330.795, 52808.791 23/06/09,17:10:38,10,10,1, 11.9,1,1, 20.043, 10606.847, 330.792, 52808.841 23/06/09,17:10:38,11,10,1, 11.9,1,1, 20.043, 10606.823, 330.776, 52808.826 23/06/09,17:10:38,12,10,1, 11.9,1,1, 20.043, 10606.836, 330.822, 52808.820 23/06/09,17:10:38,13,10,1, 11.9,1,1, 20.043, 10606.840, 330.808, 52808.802 23/06/09,17:10:38,14,10,1, 11.9,1,1, 20.043, 10606.832, 330.803, 52808.799 23/06/09,17:10:38,15,10,1, 11.9,1,1, 20.043, 10606.851, 330.808, 52808.811 23/06/09,17:10:38,16,10,1, 11.9,1,1, 20.043, 10606.840, 330.777, 52808.782 23/06/09,17:10:38,17,10,1, 11.9,1,1, 20.043, 10606.842, 330.810, 52808.816 23/06/09,17:10:38,18,10,1, 11.9,1,1, 20.043, 10606.822, 330.817, 52808.802 23/06/09,17:10:38,19,10,1, 11.9,1,1, 20.043, 10606.822, 330.778, 52808.824 23/06/09,17:10:39,00,10,1, 11.9,1,1, 20.042, 10606.818, 330.778, 52808.824 23/06/09,17:10:39,01,10,1, 11.9,1,1, 20.042, 10606.848, 330.798, 52808.833 23/06/09,17:10:39,02,10,1, 11.9,1,1, 20.042, 10606.862, 330.808, 52808.819 23/06/09,17:10:39,03,10,1, 11.9,1,1, 20.042, 10606.845, 330.795, 52808.848 23/06/09,17:10:39,04,10,1, 11.9,1,1, 20.042, 10606.831, 330.798, 52808.819 23/06/09,17:10:39,05,10,1, 11.9,1,1, 20.042, 10606.847, 330.810, 52808.829 23/06/09,17:10:39,06,10,1, 11.9,1,1, 20.042, 10606.839, 330.780, 52808.816 23/06/09,17:10:39,07,10,1, 11.9,1,1, 20.042, 10606.851, 330.784, 52808.795 23/06/09,17:10:39,08,10,1, 11.9,1,1, 20.042, 10606.856, 330.808, 52808.807 23/06/09,17:10:39,09,10,1, 11.9,1,1, 20.042, 10606.836, 330.793, 52808.823 23/06/09,17:10:39,10,10,1, 11.9,1,1, 20.042, 10606.853, 330.782, 52808.855 23/06/09,17:10:39,11,10,1, 11.9,1,1, 20.042, 10606.846, 330.789, 52808.806 23/06/09,17:10:39,12,10,1, 11.9,1,1, 20.042, 10606.835, 330.804, 52808.802 23/06/09,17:10:39,13,10,1, 11.9,1,1, 20.042, 10606.803, 330.785, 52808.806 23/06/09,17:10:39,14,10,1, 11.9,1,1, 20.042, 10606.831, 330.783, 52808.805 23/06/09,17:10:39,15,10,1, 11.9,1,1, 20.042, 10606.823, 330.796, 52808.795 23/06/09,17:10:39,16,10,1, 11.9,1,1, 20.042, 10606.834, 330.808, 52808.785 23/06/09,17:10:39,17,10,1, 11.9,1,1, 20.042, 10606.835, 330.808, 52808.813 23/06/09,17:10:39,18,10,1, 11.9,1,1, 20.042, 10606.842, 330.800, 52808.815 23/06/09,17:10:39,19,10,1, 11.9,1,1, 20.042, 10606.805, 330.819, 52808.806 23/06/09,17:10:40,00,10,1, 12.0,1,1, 20.038, 10606.802, 330.819, 52808.806 23/06/09,17:10:40,01,10,1, 12.0,1,1, 20.038, 10606.865, 330.810, 52808.794 23/06/09,17:10:40,02,10,1, 12.0,1,1, 20.038, 10606.826, 330.818, 52808.844 23/06/09,17:10:40,03,10,1, 12.0,1,1, 20.038, 10606.854, 330.820, 52808.784 23/06/09,17:10:40,04,10,1, 12.0,1,1, 20.038, 10606.839, 330.818, 52808.837 23/06/09,17:10:40,05,10,1, 12.0,1,1, 20.038, 10606.861, 330.817, 52808.822 23/06/09,17:10:40,06,10,1, 12.0,1,1, 20.038, 10606.835, 330.813, 52808.819 23/06/09,17:10:40,07,10,1, 12.0,1,1, 20.038, 10606.834, 330.807, 52808.838 23/06/09,17:10:40,08,10,1, 12.0,1,1, 20.038, 10606.857, 330.809, 52808.830 23/06/09,17:10:40,09,10,1, 12.0,1,1, 20.038, 10606.844, 330.815, 52808.833 23/06/09,17:10:40,10,10,1, 12.0,1,1, 20.038, 10606.839, 330.800, 52808.825 23/06/09,17:10:40,11,10,1, 12.0,1,1, 20.038, 10606.853, 330.802, 52808.836 23/06/09,17:10:40,12,10,1, 12.0,1,1, 20.038, 10606.844, 330.816, 52808.807 23/06/09,17:10:40,13,10,1, 12.0,1,1, 20.038, 10606.837, 330.812, 52808.797 23/06/09,17:10:40,14,10,1, 12.0,1,1, 20.038, 10606.832, 330.806, 52808.823 23/06/09,17:10:40,15,10,1, 12.0,1,1, 20.038, 10606.832, 330.836, 52808.820 23/06/09,17:10:40,16,10,1, 12.0,1,1, 20.038, 10606.816, 330.826, 52808.834 23/06/09,17:10:40,17,10,1, 12.0,1,1, 20.038, 10606.828, 330.827, 52808.807 23/06/09,17:10:40,18,10,1, 12.0,1,1, 20.038, 10606.820, 330.813, 52808.798 23/06/09,17:10:40,19,10,1, 12.0,1,1, 20.038, 10606.822, 330.827, 52808.837 23/06/09,17:10:41,00,10,1, 11.9,1,1, 20.041, 10606.818, 330.827, 52808.837 23/06/09,17:10:41,01,10,1, 11.9,1,1, 20.041, 10606.832, 330.822, 52808.829 23/06/09,17:10:41,02,10,1, 11.9,1,1, 20.041, 10606.836, 330.819, 52808.798 23/06/09,17:10:41,03,10,1, 11.9,1,1, 20.041, 10606.836, 330.808, 52808.838 23/06/09,17:10:41,04,10,1, 11.9,1,1, 20.041, 10606.824, 330.832, 52808.841 23/06/09,17:10:41,05,10,1, 11.9,1,1, 20.041, 10606.851, 330.819, 52808.817 23/06/09,17:10:41,06,10,1, 11.9,1,1, 20.041, 10606.826, 330.806, 52808.827 23/06/09,17:10:41,07,10,1, 11.9,1,1, 20.041, 10606.836, 330.825, 52808.803 23/06/09,17:10:41,08,10,1, 11.9,1,1, 20.041, 10606.822, 330.825, 52808.846 23/06/09,17:10:41,09,10,1, 11.9,1,1, 20.041, 10606.848, 330.829, 52808.849 23/06/09,17:10:41,10,10,1, 11.9,1,1, 20.041, 10606.837, 330.840, 52808.842 23/06/09,17:10:41,11,10,1, 11.9,1,1, 20.041, 10606.815, 330.817, 52808.811 23/06/09,17:10:41,12,10,1, 11.9,1,1, 20.041, 10606.834, 330.826, 52808.850 23/06/09,17:10:41,13,10,1, 11.9,1,1, 20.041, 10606.825, 330.827, 52808.815 23/06/09,17:10:41,14,10,1, 11.9,1,1, 20.041, 10606.837, 330.792, 52808.808 23/06/09,17:10:41,15,10,1, 11.9,1,1, 20.041, 10606.844, 330.818, 52808.805 23/06/09,17:10:41,16,10,1, 11.9,1,1, 20.041, 10606.853, 330.817, 52808.796 23/06/09,17:10:41,17,10,1, 11.9,1,1, 20.041, 10606.836, 330.819, 52808.837 23/06/09,17:10:41,18,10,1, 11.9,1,1, 20.041, 10606.824, 330.808, 52808.793 23/06/09,17:10:41,19,10,1, 11.9,1,1, 20.041, 10606.828, 330.834, 52808.824 23/06/09,17:10:42,00,10,1, 11.9,1,1, 20.038, 10606.827, 330.834, 52808.824 23/06/09,17:10:42,01,10,1, 11.9,1,1, 20.038, 10606.833, 330.809, 52808.819 23/06/09,17:10:42,02,10,1, 11.9,1,1, 20.038, 10606.821, 330.835, 52808.840 23/06/09,17:10:42,03,10,1, 11.9,1,1, 20.038, 10606.829, 330.808, 52808.799 23/06/09,17:10:42,04,10,1, 11.9,1,1, 20.038, 10606.831, 330.826, 52808.799 23/06/09,17:10:42,05,10,1, 11.9,1,1, 20.038, 10606.819, 330.841, 52808.803 23/06/09,17:10:42,06,10,1, 11.9,1,1, 20.038, 10606.823, 330.836, 52808.825 23/06/09,17:10:42,07,10,1, 11.9,1,1, 20.038, 10606.833, 330.828, 52808.827 23/06/09,17:10:42,08,10,1, 11.9,1,1, 20.038, 10606.827, 330.807, 52808.818 23/06/09,17:10:42,09,10,1, 11.9,1,1, 20.038, 10606.835, 330.853, 52808.821 23/06/09,17:10:42,10,10,1, 11.9,1,1, 20.038, 10606.820, 330.831, 52808.815 23/06/09,17:10:42,11,10,1, 11.9,1,1, 20.038, 10606.843, 330.840, 52808.830 23/06/09,17:10:42,12,10,1, 11.9,1,1, 20.038, 10606.833, 330.846, 52808.828 23/06/09,17:10:42,13,10,1, 11.9,1,1, 20.038, 10606.810, 330.844, 52808.826 23/06/09,17:10:42,14,10,1, 11.9,1,1, 20.038, 10606.811, 330.836, 52808.822 23/06/09,17:10:42,15,10,1, 11.9,1,1, 20.038, 10606.827, 330.823, 52808.804 23/06/09,17:10:42,16,10,1, 11.9,1,1, 20.038, 10606.802, 330.839, 52808.777 23/06/09,17:10:42,17,10,1, 11.9,1,1, 20.038, 10606.815, 330.835, 52808.790 23/06/09,17:10:42,18,10,1, 11.9,1,1, 20.038, 10606.814, 330.840, 52808.803 23/06/09,17:10:42,19,10,1, 11.9,1,1, 20.038, 10606.830, 330.839, 52808.792 23/06/09,17:10:43,00,10,1, 11.9,1,1, 20.036, 10606.827, 330.839, 52808.792 23/06/09,17:10:43,01,10,1, 11.9,1,1, 20.036, 10606.813, 330.850, 52808.801 23/06/09,17:10:43,02,10,1, 11.9,1,1, 20.036, 10606.797, 330.844, 52808.832 23/06/09,17:10:43,03,10,1, 11.9,1,1, 20.036, 10606.794, 330.834, 52808.814 23/06/09,17:10:43,04,10,1, 11.9,1,1, 20.036, 10606.820, 330.828, 52808.839 23/06/09,17:10:43,05,10,1, 11.9,1,1, 20.036, 10606.789, 330.836, 52808.804 23/06/09,17:10:43,06,10,1, 11.9,1,1, 20.036, 10606.816, 330.860, 52808.799 23/06/09,17:10:43,07,10,1, 11.9,1,1, 20.036, 10606.817, 330.854, 52808.803 23/06/09,17:10:43,08,10,1, 11.9,1,1, 20.036, 10606.777, 330.859, 52808.812 23/06/09,17:10:43,09,10,1, 11.9,1,1, 20.036, 10606.811, 330.875, 52808.823 23/06/09,17:10:43,10,10,1, 11.9,1,1, 20.036, 10606.814, 330.871, 52808.815 23/06/09,17:10:43,11,10,1, 11.9,1,1, 20.036, 10606.800, 330.871, 52808.803 23/06/09,17:10:43,12,10,1, 11.9,1,1, 20.036, 10606.799, 330.858, 52808.798 23/06/09,17:10:43,13,10,1, 11.9,1,1, 20.036, 10606.815, 330.859, 52808.842 23/06/09,17:10:43,14,10,1, 11.9,1,1, 20.036, 10606.795, 330.876, 52808.818 23/06/09,17:10:43,15,10,1, 11.9,1,1, 20.036, 10606.782, 330.846, 52808.821 23/06/09,17:10:43,16,10,1, 11.9,1,1, 20.036, 10606.791, 330.858, 52808.814 23/06/09,17:10:43,17,10,1, 11.9,1,1, 20.036, 10606.796, 330.857, 52808.833 23/06/09,17:10:43,18,10,1, 11.9,1,1, 20.036, 10606.798, 330.872, 52808.848 23/06/09,17:10:43,19,10,1, 11.9,1,1, 20.036, 10606.787, 330.864, 52808.805 23/06/09,17:10:44,00,10,1, 11.9,1,1, 20.041, 10606.785, 330.864, 52808.805 23/06/09,17:10:44,01,10,1, 11.9,1,1, 20.041, 10606.803, 330.861, 52808.833 23/06/09,17:10:44,02,10,1, 11.9,1,1, 20.041, 10606.802, 330.848, 52808.797 23/06/09,17:10:44,03,10,1, 11.9,1,1, 20.041, 10606.799, 330.872, 52808.841 23/06/09,17:10:44,04,10,1, 11.9,1,1, 20.041, 10606.796, 330.846, 52808.805 23/06/09,17:10:44,05,10,1, 11.9,1,1, 20.041, 10606.817, 330.854, 52808.817 23/06/09,17:10:44,06,10,1, 11.9,1,1, 20.041, 10606.811, 330.861, 52808.810 23/06/09,17:10:44,07,10,1, 11.9,1,1, 20.041, 10606.805, 330.862, 52808.842 23/06/09,17:10:44,08,10,1, 11.9,1,1, 20.041, 10606.805, 330.846, 52808.836 23/06/09,17:10:44,09,10,1, 11.9,1,1, 20.041, 10606.785, 330.867, 52808.841 23/06/09,17:10:44,10,10,1, 11.9,1,1, 20.041, 10606.791, 330.862, 52808.849 23/06/09,17:10:44,11,10,1, 11.9,1,1, 20.041, 10606.817, 330.865, 52808.857 23/06/09,17:10:44,12,10,1, 11.9,1,1, 20.041, 10606.794, 330.858, 52808.817 23/06/09,17:10:44,13,10,1, 11.9,1,1, 20.041, 10606.784, 330.866, 52808.818 23/06/09,17:10:44,14,10,1, 11.9,1,1, 20.041, 10606.791, 330.864, 52808.840 23/06/09,17:10:44,15,10,1, 11.9,1,1, 20.041, 10606.805, 330.887, 52808.864 23/06/09,17:10:44,16,10,1, 11.9,1,1, 20.041, 10606.788, 330.889, 52808.840 23/06/09,17:10:44,17,10,1, 11.9,1,1, 20.041, 10606.812, 330.869, 52808.829 23/06/09,17:10:44,18,10,1, 11.9,1,1, 20.041, 10606.780, 330.884, 52808.814 23/06/09,17:10:44,19,10,1, 11.9,1,1, 20.041, 10606.783, 330.860, 52808.838 23/06/09,17:10:45,00,10,1, 11.9,1,1, 20.039, 10606.776, 330.860, 52808.838 23/06/09,17:10:45,01,10,1, 11.9,1,1, 20.039, 10606.812, 330.881, 52808.805 23/06/09,17:10:45,02,10,1, 11.9,1,1, 20.039, 10606.794, 330.875, 52808.851 23/06/09,17:10:45,03,10,1, 11.9,1,1, 20.039, 10606.787, 330.873, 52808.869 23/06/09,17:10:45,04,10,1, 11.9,1,1, 20.039, 10606.813, 330.857, 52808.872 23/06/09,17:10:45,05,10,1, 11.9,1,1, 20.039, 10606.796, 330.870, 52808.822 23/06/09,17:10:45,06,10,1, 11.9,1,1, 20.039, 10606.816, 330.885, 52808.834 23/06/09,17:10:45,07,10,1, 11.9,1,1, 20.039, 10606.790, 330.872, 52808.833 23/06/09,17:10:45,08,10,1, 11.9,1,1, 20.039, 10606.794, 330.879, 52808.841 23/06/09,17:10:45,09,10,1, 11.9,1,1, 20.039, 10606.796, 330.897, 52808.855 23/06/09,17:10:45,10,10,1, 11.9,1,1, 20.039, 10606.789, 330.885, 52808.813 23/06/09,17:10:45,11,10,1, 11.9,1,1, 20.039, 10606.812, 330.894, 52808.848 23/06/09,17:10:45,12,10,1, 11.9,1,1, 20.039, 10606.787, 330.882, 52808.867 23/06/09,17:10:45,13,10,1, 11.9,1,1, 20.039, 10606.789, 330.888, 52808.865 23/06/09,17:10:45,14,10,1, 11.9,1,1, 20.039, 10606.803, 330.888, 52808.813 23/06/09,17:10:45,15,10,1, 11.9,1,1, 20.039, 10606.799, 330.887, 52808.827 23/06/09,17:10:45,16,10,1, 11.9,1,1, 20.039, 10606.776, 330.912, 52808.840 23/06/09,17:10:45,17,10,1, 11.9,1,1, 20.039, 10606.795, 330.895, 52808.824 23/06/09,17:10:45,18,10,1, 11.9,1,1, 20.039, 10606.777, 330.900, 52808.806 23/06/09,17:10:45,19,10,1, 11.9,1,1, 20.039, 10606.800, 330.888, 52808.822 23/06/09,17:10:46,00,09,1, 11.9,1,1, 20.039, 10606.793, 330.888, 52808.822 23/06/09,17:10:46,01,09,1, 11.9,1,1, 20.039, 10606.813, 330.895, 52808.866 23/06/09,17:10:46,02,09,1, 11.9,1,1, 20.039, 10606.791, 330.876, 52808.851 23/06/09,17:10:46,03,09,1, 11.9,1,1, 20.039, 10606.792, 330.891, 52808.864 23/06/09,17:10:46,04,09,1, 11.9,1,1, 20.039, 10606.789, 330.869, 52808.839 23/06/09,17:10:46,05,09,1, 11.9,1,1, 20.039, 10606.800, 330.884, 52808.836 23/06/09,17:10:46,06,09,1, 11.9,1,1, 20.039, 10606.777, 330.895, 52808.830 23/06/09,17:10:46,07,09,1, 11.9,1,1, 20.039, 10606.768, 330.905, 52808.803 23/06/09,17:10:46,08,09,1, 11.9,1,1, 20.039, 10606.769, 330.884, 52808.812 23/06/09,17:10:46,09,09,1, 11.9,1,1, 20.039, 10606.785, 330.909, 52808.879 23/06/09,17:10:46,10,09,1, 11.9,1,1, 20.039, 10606.772, 330.865, 52808.887 23/06/09,17:10:46,11,09,1, 11.9,1,1, 20.039, 10606.777, 330.897, 52808.857 23/06/09,17:10:46,12,09,1, 11.9,1,1, 20.039, 10606.771, 330.907, 52808.873 23/06/09,17:10:46,13,09,1, 11.9,1,1, 20.039, 10606.799, 330.882, 52808.839 23/06/09,17:10:46,14,09,1, 11.9,1,1, 20.039, 10606.809, 330.900, 52808.815 23/06/09,17:10:46,15,09,1, 11.9,1,1, 20.039, 10606.784, 330.864, 52808.837 23/06/09,17:10:46,16,09,1, 11.9,1,1, 20.039, 10606.766, 330.882, 52808.797 23/06/09,17:10:46,17,09,1, 11.9,1,1, 20.039, 10606.780, 330.891, 52808.833 23/06/09,17:10:46,18,09,1, 11.9,1,1, 20.039, 10606.776, 330.875, 52808.874 23/06/09,17:10:46,19,09,1, 11.9,1,1, 20.039, 10606.784, 330.910, 52808.867 23/06/09,17:10:47,00,10,1, 12.0,1,1, 20.040, 10606.776, 330.910, 52808.867 23/06/09,17:10:47,01,10,1, 12.0,1,1, 20.040, 10606.787, 330.904, 52808.827 23/06/09,17:10:47,02,10,1, 12.0,1,1, 20.040, 10606.787, 330.928, 52808.852 23/06/09,17:10:47,03,10,1, 12.0,1,1, 20.040, 10606.761, 330.885, 52808.870 23/06/09,17:10:47,04,10,1, 12.0,1,1, 20.040, 10606.780, 330.919, 52808.825 23/06/09,17:10:47,05,10,1, 12.0,1,1, 20.040, 10606.772, 330.916, 52808.841 23/06/09,17:10:47,06,10,1, 12.0,1,1, 20.040, 10606.800, 330.900, 52808.840 23/06/09,17:10:47,07,10,1, 12.0,1,1, 20.040, 10606.790, 330.901, 52808.853 23/06/09,17:10:47,08,10,1, 12.0,1,1, 20.040, 10606.781, 330.883, 52808.842 23/06/09,17:10:47,09,10,1, 12.0,1,1, 20.040, 10606.791, 330.896, 52808.825 23/06/09,17:10:47,10,10,1, 12.0,1,1, 20.040, 10606.784, 330.916, 52808.838 23/06/09,17:10:47,11,10,1, 12.0,1,1, 20.040, 10606.760, 330.916, 52808.821 23/06/09,17:10:47,12,10,1, 12.0,1,1, 20.040, 10606.789, 330.910, 52808.845 23/06/09,17:10:47,13,10,1, 12.0,1,1, 20.040, 10606.776, 330.921, 52808.812 23/06/09,17:10:47,14,10,1, 12.0,1,1, 20.040, 10606.783, 330.903, 52808.830 23/06/09,17:10:47,15,10,1, 12.0,1,1, 20.040, 10606.763, 330.904, 52808.820 23/06/09,17:10:47,16,10,1, 12.0,1,1, 20.040, 10606.776, 330.905, 52808.830 23/06/09,17:10:47,17,10,1, 12.0,1,1, 20.040, 10606.769, 330.909, 52808.836 23/06/09,17:10:47,18,10,1, 12.0,1,1, 20.040, 10606.775, 330.911, 52808.853 23/06/09,17:10:47,19,10,1, 12.0,1,1, 20.040, 10606.777, 330.884, 52808.847 23/06/09,17:10:48,00,09,1, 11.9,1,1, 20.036, 10606.776, 330.884, 52808.847 23/06/09,17:10:48,01,09,1, 11.9,1,1, 20.036, 10606.779, 330.927, 52808.867 23/06/09,17:10:48,02,09,1, 11.9,1,1, 20.036, 10606.796, 330.901, 52808.864 23/06/09,17:10:48,03,09,1, 11.9,1,1, 20.036, 10606.760, 330.899, 52808.869 23/06/09,17:10:48,04,09,1, 11.9,1,1, 20.036, 10606.787, 330.920, 52808.851 23/06/09,17:10:48,05,09,1, 11.9,1,1, 20.036, 10606.779, 330.898, 52808.843 23/06/09,17:10:48,06,09,1, 11.9,1,1, 20.036, 10606.785, 330.889, 52808.826 23/06/09,17:10:48,07,09,1, 11.9,1,1, 20.036, 10606.776, 330.908, 52808.790 23/06/09,17:10:48,08,09,1, 11.9,1,1, 20.036, 10606.756, 330.910, 52808.837 23/06/09,17:10:48,09,09,1, 11.9,1,1, 20.036, 10606.763, 330.879, 52808.836 23/06/09,17:10:48,10,09,1, 11.9,1,1, 20.036, 10606.753, 330.888, 52808.837 23/06/09,17:10:48,11,09,1, 11.9,1,1, 20.036, 10606.783, 330.881, 52808.840 23/06/09,17:10:48,12,09,1, 11.9,1,1, 20.036, 10606.770, 330.897, 52808.847 23/06/09,17:10:48,13,09,1, 11.9,1,1, 20.036, 10606.769, 330.892, 52808.846 23/06/09,17:10:48,14,09,1, 11.9,1,1, 20.036, 10606.787, 330.920, 52808.854 23/06/09,17:10:48,15,09,1, 11.9,1,1, 20.036, 10606.771, 330.901, 52808.832 23/06/09,17:10:48,16,09,1, 11.9,1,1, 20.036, 10606.768, 330.906, 52808.880 23/06/09,17:10:48,17,09,1, 11.9,1,1, 20.036, 10606.776, 330.916, 52808.882 23/06/09,17:10:48,18,09,1, 11.9,1,1, 20.036, 10606.754, 330.906, 52808.845 23/06/09,17:10:48,19,09,1, 11.9,1,1, 20.036, 10606.783, 330.924, 52808.859 23/06/09,17:10:49,00,09,1, 11.9,1,1, 20.044, 10606.776, 330.924, 52808.859 23/06/09,17:10:49,01,09,1, 11.9,1,1, 20.044, 10606.768, 330.904, 52808.880 23/06/09,17:10:49,02,09,1, 11.9,1,1, 20.044, 10606.786, 330.898, 52808.853 23/06/09,17:10:49,03,09,1, 11.9,1,1, 20.044, 10606.759, 330.894, 52808.852 23/06/09,17:10:49,04,09,1, 11.9,1,1, 20.044, 10606.778, 330.886, 52808.848 23/06/09,17:10:49,05,09,1, 11.9,1,1, 20.044, 10606.752, 330.900, 52808.833 23/06/09,17:10:49,06,09,1, 11.9,1,1, 20.044, 10606.805, 330.906, 52808.870 23/06/09,17:10:49,07,09,1, 11.9,1,1, 20.044, 10606.773, 330.930, 52808.868 23/06/09,17:10:49,08,09,1, 11.9,1,1, 20.044, 10606.774, 330.915, 52808.874 23/06/09,17:10:49,09,09,1, 11.9,1,1, 20.044, 10606.772, 330.902, 52808.837 23/06/09,17:10:49,10,09,1, 11.9,1,1, 20.044, 10606.784, 330.904, 52808.844 23/06/09,17:10:49,11,09,1, 11.9,1,1, 20.044, 10606.774, 330.934, 52808.898 23/06/09,17:10:49,12,09,1, 11.9,1,1, 20.044, 10606.781, 330.903, 52808.890 23/06/09,17:10:49,13,09,1, 11.9,1,1, 20.044, 10606.777, 330.918, 52808.858 23/06/09,17:10:49,14,09,1, 11.9,1,1, 20.044, 10606.782, 330.928, 52808.880 23/06/09,17:10:49,15,09,1, 11.9,1,1, 20.044, 10606.776, 330.908, 52808.888 23/06/09,17:10:49,16,09,1, 11.9,1,1, 20.044, 10606.761, 330.939, 52808.822 23/06/09,17:10:49,17,09,1, 11.9,1,1, 20.044, 10606.772, 330.921, 52808.870 23/06/09,17:10:49,18,09,1, 11.9,1,1, 20.044, 10606.769, 330.906, 52808.827 23/06/09,17:10:49,19,09,1, 11.9,1,1, 20.044, 10606.770, 330.927, 52808.830 23/06/09,17:10:50,00,10,1, 11.8,1,1, 20.039, 10606.768, 330.927, 52808.830 23/06/09,17:10:50,01,10,1, 11.8,1,1, 20.039, 10606.775, 330.936, 52808.851 23/06/09,17:10:50,02,10,1, 11.8,1,1, 20.039, 10606.779, 330.940, 52808.860 23/06/09,17:10:50,03,10,1, 11.8,1,1, 20.039, 10606.779, 330.930, 52808.883 23/06/09,17:10:50,04,10,1, 11.8,1,1, 20.039, 10606.753, 330.935, 52808.870 23/06/09,17:10:50,05,10,1, 11.8,1,1, 20.039, 10606.770, 330.942, 52808.870 23/06/09,17:10:50,06,10,1, 11.8,1,1, 20.039, 10606.760, 330.932, 52808.865 23/06/09,17:10:50,07,10,1, 11.8,1,1, 20.039, 10606.779, 330.916, 52808.821 23/06/09,17:10:50,08,10,1, 11.8,1,1, 20.039, 10606.789, 330.934, 52808.812 23/06/09,17:10:50,09,10,1, 11.8,1,1, 20.039, 10606.784, 330.929, 52808.832 23/06/09,17:10:50,10,10,1, 11.8,1,1, 20.039, 10606.774, 330.934, 52808.843 23/06/09,17:10:50,11,10,1, 11.8,1,1, 20.039, 10606.756, 330.957, 52808.862 23/06/09,17:10:50,12,10,1, 11.8,1,1, 20.039, 10606.772, 330.930, 52808.860 23/06/09,17:10:50,13,10,1, 11.8,1,1, 20.039, 10606.765, 330.953, 52808.877 23/06/09,17:10:50,14,10,1, 11.8,1,1, 20.039, 10606.800, 330.927, 52808.847 23/06/09,17:10:50,15,10,1, 11.8,1,1, 20.039, 10606.790, 330.932, 52808.868 23/06/09,17:10:50,16,10,1, 11.8,1,1, 20.039, 10606.777, 330.921, 52808.839 23/06/09,17:10:50,17,10,1, 11.8,1,1, 20.039, 10606.792, 330.927, 52808.863 23/06/09,17:10:50,18,10,1, 11.8,1,1, 20.039, 10606.799, 330.931, 52808.857 23/06/09,17:10:50,19,10,1, 11.8,1,1, 20.039, 10606.794, 330.948, 52808.861 23/06/09,17:10:51,00,11,1, 11.9,1,1, 20.038, 10606.793, 330.948, 52808.861 23/06/09,17:10:51,01,11,1, 11.9,1,1, 20.038, 10606.784, 330.917, 52808.842 23/06/09,17:10:51,02,11,1, 11.9,1,1, 20.038, 10606.775, 330.916, 52808.854 23/06/09,17:10:51,03,11,1, 11.9,1,1, 20.038, 10606.777, 330.915, 52808.834 23/06/09,17:10:51,04,11,1, 11.9,1,1, 20.038, 10606.759, 330.936, 52808.827 23/06/09,17:10:51,05,11,1, 11.9,1,1, 20.038, 10606.755, 330.911, 52808.873 23/06/09,17:10:51,06,11,1, 11.9,1,1, 20.038, 10606.762, 330.931, 52808.859 23/06/09,17:10:51,07,11,1, 11.9,1,1, 20.038, 10606.761, 330.912, 52808.838 23/06/09,17:10:51,08,11,1, 11.9,1,1, 20.038, 10606.749, 330.932, 52808.845 23/06/09,17:10:51,09,11,1, 11.9,1,1, 20.038, 10606.768, 330.923, 52808.877 23/06/09,17:10:51,10,11,1, 11.9,1,1, 20.038, 10606.754, 330.937, 52808.851 23/06/09,17:10:51,11,11,1, 11.9,1,1, 20.038, 10606.784, 330.953, 52808.869 23/06/09,17:10:51,12,11,1, 11.9,1,1, 20.038, 10606.771, 330.929, 52808.858 23/06/09,17:10:51,13,11,1, 11.9,1,1, 20.038, 10606.767, 330.949, 52808.863 23/06/09,17:10:51,14,11,1, 11.9,1,1, 20.038, 10606.768, 330.954, 52808.884 23/06/09,17:10:51,15,11,1, 11.9,1,1, 20.038, 10606.800, 330.936, 52808.828 23/06/09,17:10:51,16,11,1, 11.9,1,1, 20.038, 10606.768, 330.941, 52808.894 23/06/09,17:10:51,17,11,1, 11.9,1,1, 20.038, 10606.779, 330.947, 52808.856 23/06/09,17:10:51,18,11,1, 11.9,1,1, 20.038, 10606.770, 330.926, 52808.818 23/06/09,17:10:51,19,11,1, 11.9,1,1, 20.038, 10606.770, 330.923, 52808.850 23/06/09,17:10:52,00,10,1, 11.9,1,1, 20.038, 10606.768, 330.923, 52808.850 23/06/09,17:10:52,01,10,1, 11.9,1,1, 20.038, 10606.767, 330.922, 52808.861 23/06/09,17:10:52,02,10,1, 11.9,1,1, 20.038, 10606.768, 330.929, 52808.848 23/06/09,17:10:52,03,10,1, 11.9,1,1, 20.038, 10606.759, 330.933, 52808.853 23/06/09,17:10:52,04,10,1, 11.9,1,1, 20.038, 10606.768, 330.921, 52808.818 23/06/09,17:10:52,05,10,1, 11.9,1,1, 20.038, 10606.775, 330.939, 52808.846 23/06/09,17:10:52,06,10,1, 11.9,1,1, 20.038, 10606.779, 330.917, 52808.846 23/06/09,17:10:52,07,10,1, 11.9,1,1, 20.038, 10606.781, 330.933, 52808.837 23/06/09,17:10:52,08,10,1, 11.9,1,1, 20.038, 10606.792, 330.936, 52808.887 23/06/09,17:10:52,09,10,1, 11.9,1,1, 20.038, 10606.766, 330.953, 52808.900 23/06/09,17:10:52,10,10,1, 11.9,1,1, 20.038, 10606.812, 330.917, 52808.879 23/06/09,17:10:52,11,10,1, 11.9,1,1, 20.038, 10606.790, 330.937, 52808.831 23/06/09,17:10:52,12,10,1, 11.9,1,1, 20.038, 10606.796, 330.946, 52808.875 23/06/09,17:10:52,13,10,1, 11.9,1,1, 20.038, 10606.799, 330.925, 52808.831 23/06/09,17:10:52,14,10,1, 11.9,1,1, 20.038, 10606.786, 330.954, 52808.841 23/06/09,17:10:52,15,10,1, 11.9,1,1, 20.038, 10606.801, 330.947, 52808.825 23/06/09,17:10:52,16,10,1, 11.9,1,1, 20.038, 10606.778, 330.942, 52808.871 23/06/09,17:10:52,17,10,1, 11.9,1,1, 20.038, 10606.820, 330.961, 52808.888 23/06/09,17:10:52,18,10,1, 11.9,1,1, 20.038, 10606.791, 330.955, 52808.843 23/06/09,17:10:52,19,10,1, 11.9,1,1, 20.038, 10606.804, 330.965, 52808.841 23/06/09,17:10:53,00,10,1, 11.9,1,1, 20.037, 10606.802, 330.965, 52808.841 23/06/09,17:10:53,01,10,1, 11.9,1,1, 20.037, 10606.806, 330.975, 52808.860 23/06/09,17:10:53,02,10,1, 11.9,1,1, 20.037, 10606.799, 330.942, 52808.863 23/06/09,17:10:53,03,10,1, 11.9,1,1, 20.037, 10606.798, 330.962, 52808.846 23/06/09,17:10:53,04,10,1, 11.9,1,1, 20.037, 10606.808, 330.954, 52808.851 23/06/09,17:10:53,05,10,1, 11.9,1,1, 20.037, 10606.798, 330.968, 52808.843 23/06/09,17:10:53,06,10,1, 11.9,1,1, 20.037, 10606.806, 330.962, 52808.881 23/06/09,17:10:53,07,10,1, 11.9,1,1, 20.037, 10606.789, 330.938, 52808.867 23/06/09,17:10:53,08,10,1, 11.9,1,1, 20.037, 10606.777, 330.973, 52808.884 23/06/09,17:10:53,09,10,1, 11.9,1,1, 20.037, 10606.798, 330.937, 52808.855 23/06/09,17:10:53,10,10,1, 11.9,1,1, 20.037, 10606.781, 330.958, 52808.866 23/06/09,17:10:53,11,10,1, 11.9,1,1, 20.037, 10606.784, 330.986, 52808.887 23/06/09,17:10:53,12,10,1, 11.9,1,1, 20.037, 10606.806, 330.955, 52808.836 23/06/09,17:10:53,13,10,1, 11.9,1,1, 20.037, 10606.778, 330.964, 52808.861 23/06/09,17:10:53,14,10,1, 11.9,1,1, 20.037, 10606.798, 330.967, 52808.860 23/06/09,17:10:53,15,10,1, 11.9,1,1, 20.037, 10606.798, 330.966, 52808.859 23/06/09,17:10:53,16,10,1, 11.9,1,1, 20.037, 10606.812, 330.962, 52808.860 23/06/09,17:10:53,17,10,1, 11.9,1,1, 20.037, 10606.797, 330.953, 52808.866 23/06/09,17:10:53,18,10,1, 11.9,1,1, 20.037, 10606.808, 330.975, 52808.862 23/06/09,17:10:53,19,10,1, 11.9,1,1, 20.037, 10606.791, 330.986, 52808.876 23/06/09,17:10:54,00,10,1, 11.9,1,1, 20.039, 10606.785, 330.986, 52808.876 23/06/09,17:10:54,01,10,1, 11.9,1,1, 20.039, 10606.804, 330.965, 52808.878 23/06/09,17:10:54,02,10,1, 11.9,1,1, 20.039, 10606.812, 330.946, 52808.843 23/06/09,17:10:54,03,10,1, 11.9,1,1, 20.039, 10606.803, 330.958, 52808.841 23/06/09,17:10:54,04,10,1, 11.9,1,1, 20.039, 10606.809, 330.945, 52808.886 23/06/09,17:10:54,05,10,1, 11.9,1,1, 20.039, 10606.813, 330.959, 52808.875 23/06/09,17:10:54,06,10,1, 11.9,1,1, 20.039, 10606.794, 330.954, 52808.863 23/06/09,17:10:54,07,10,1, 11.9,1,1, 20.039, 10606.796, 330.983, 52808.833 23/06/09,17:10:54,08,10,1, 11.9,1,1, 20.039, 10606.822, 330.977, 52808.863 23/06/09,17:10:54,09,10,1, 11.9,1,1, 20.039, 10606.800, 330.961, 52808.844 23/06/09,17:10:54,10,10,1, 11.9,1,1, 20.039, 10606.790, 330.957, 52808.893 23/06/09,17:10:54,11,10,1, 11.9,1,1, 20.039, 10606.813, 330.949, 52808.875 23/06/09,17:10:54,12,10,1, 11.9,1,1, 20.039, 10606.793, 330.968, 52808.850 23/06/09,17:10:54,13,10,1, 11.9,1,1, 20.039, 10606.803, 330.954, 52808.824 23/06/09,17:10:54,14,10,1, 11.9,1,1, 20.039, 10606.814, 330.936, 52808.873 23/06/09,17:10:54,15,10,1, 11.9,1,1, 20.039, 10606.820, 330.969, 52808.843 23/06/09,17:10:54,16,10,1, 11.9,1,1, 20.039, 10606.796, 330.953, 52808.860 23/06/09,17:10:54,17,10,1, 11.9,1,1, 20.039, 10606.818, 330.957, 52808.876 23/06/09,17:10:54,18,10,1, 11.9,1,1, 20.039, 10606.816, 330.945, 52808.849 23/06/09,17:10:54,19,10,1, 11.9,1,1, 20.039, 10606.826, 330.929, 52808.863 23/06/09,17:10:55,00,10,1, 11.9,1,1, 20.038, 10606.818, 330.929, 52808.863 23/06/09,17:10:55,01,10,1, 11.9,1,1, 20.038, 10606.822, 330.950, 52808.852 23/06/09,17:10:55,02,10,1, 11.9,1,1, 20.038, 10606.812, 330.935, 52808.808 23/06/09,17:10:55,03,10,1, 11.9,1,1, 20.038, 10606.845, 330.978, 52808.832 23/06/09,17:10:55,04,10,1, 11.9,1,1, 20.038, 10606.819, 330.939, 52808.861 23/06/09,17:10:55,05,10,1, 11.9,1,1, 20.038, 10606.811, 330.933, 52808.833 23/06/09,17:10:55,06,10,1, 11.9,1,1, 20.038, 10606.821, 330.955, 52808.843 23/06/09,17:10:55,07,10,1, 11.9,1,1, 20.038, 10606.831, 330.943, 52808.833 23/06/09,17:10:55,08,10,1, 11.9,1,1, 20.038, 10606.806, 330.944, 52808.799 23/06/09,17:10:55,09,10,1, 11.9,1,1, 20.038, 10606.815, 330.972, 52808.856 23/06/09,17:10:55,10,10,1, 11.9,1,1, 20.038, 10606.806, 330.954, 52808.797 23/06/09,17:10:55,11,10,1, 11.9,1,1, 20.038, 10606.815, 330.952, 52808.823 23/06/09,17:10:55,12,10,1, 11.9,1,1, 20.038, 10606.832, 330.965, 52808.871 23/06/09,17:10:55,13,10,1, 11.9,1,1, 20.038, 10606.821, 330.969, 52808.856 23/06/09,17:10:55,14,10,1, 11.9,1,1, 20.038, 10606.800, 330.944, 52808.835 23/06/09,17:10:55,15,10,1, 11.9,1,1, 20.038, 10606.827, 330.966, 52808.797 23/06/09,17:10:55,16,10,1, 11.9,1,1, 20.038, 10606.814, 330.945, 52808.851 23/06/09,17:10:55,17,10,1, 11.9,1,1, 20.038, 10606.801, 330.947, 52808.823 23/06/09,17:10:55,18,10,1, 11.9,1,1, 20.038, 10606.827, 330.959, 52808.857 23/06/09,17:10:55,19,10,1, 11.9,1,1, 20.038, 10606.806, 330.965, 52808.870 23/06/09,17:10:56,00,10,1, 11.9,1,1, 20.035, 10606.802, 330.965, 52808.870 23/06/09,17:10:56,01,10,1, 11.9,1,1, 20.035, 10606.799, 330.956, 52808.876 23/06/09,17:10:56,02,10,1, 11.9,1,1, 20.035, 10606.817, 330.960, 52808.865 23/06/09,17:10:56,03,10,1, 11.9,1,1, 20.035, 10606.787, 330.974, 52808.842 23/06/09,17:10:56,04,10,1, 11.9,1,1, 20.035, 10606.821, 330.979, 52808.868 23/06/09,17:10:56,05,10,1, 11.9,1,1, 20.035, 10606.831, 330.962, 52808.861 23/06/09,17:10:56,06,10,1, 11.9,1,1, 20.035, 10606.811, 330.948, 52808.842 23/06/09,17:10:56,07,10,1, 11.9,1,1, 20.035, 10606.817, 330.979, 52808.855 23/06/09,17:10:56,08,10,1, 11.9,1,1, 20.035, 10606.821, 330.972, 52808.855 23/06/09,17:10:56,09,10,1, 11.9,1,1, 20.035, 10606.818, 330.958, 52808.848 23/06/09,17:10:56,10,10,1, 11.9,1,1, 20.035, 10606.841, 330.973, 52808.854 23/06/09,17:10:56,11,10,1, 11.9,1,1, 20.035, 10606.813, 330.953, 52808.812 23/06/09,17:10:56,12,10,1, 11.9,1,1, 20.035, 10606.832, 330.966, 52808.825 23/06/09,17:10:56,13,10,1, 11.9,1,1, 20.035, 10606.826, 330.960, 52808.868 23/06/09,17:10:56,14,10,1, 11.9,1,1, 20.035, 10606.849, 330.945, 52808.893 23/06/09,17:10:56,15,10,1, 11.9,1,1, 20.035, 10606.846, 330.976, 52808.851 23/06/09,17:10:56,16,10,1, 11.9,1,1, 20.035, 10606.806, 330.977, 52808.855 23/06/09,17:10:56,17,10,1, 11.9,1,1, 20.035, 10606.821, 330.972, 52808.847 23/06/09,17:10:56,18,10,1, 11.9,1,1, 20.035, 10606.823, 330.996, 52808.864 23/06/09,17:10:56,19,10,1, 11.9,1,1, 20.035, 10606.843, 330.959, 52808.865 23/06/09,17:10:57,00,10,1, 11.9,1,1, 20.035, 10606.835, 330.959, 52808.865 23/06/09,17:10:57,01,10,1, 11.9,1,1, 20.035, 10606.827, 330.977, 52808.837 23/06/09,17:10:57,02,10,1, 11.9,1,1, 20.035, 10606.848, 330.973, 52808.862 23/06/09,17:10:57,03,10,1, 11.9,1,1, 20.035, 10606.876, 330.943, 52808.857 23/06/09,17:10:57,04,10,1, 11.9,1,1, 20.035, 10606.845, 330.957, 52808.849 23/06/09,17:10:57,05,10,1, 11.9,1,1, 20.035, 10606.839, 330.958, 52808.876 23/06/09,17:10:57,06,10,1, 11.9,1,1, 20.035, 10606.834, 330.953, 52808.882 23/06/09,17:10:57,07,10,1, 11.9,1,1, 20.035, 10606.848, 330.954, 52808.897 23/06/09,17:10:57,08,10,1, 11.9,1,1, 20.035, 10606.847, 330.962, 52808.907 23/06/09,17:10:57,09,10,1, 11.9,1,1, 20.035, 10606.865, 330.978, 52808.889 23/06/09,17:10:57,10,10,1, 11.9,1,1, 20.035, 10606.854, 330.971, 52808.894 23/06/09,17:10:57,11,10,1, 11.9,1,1, 20.035, 10606.851, 330.977, 52808.900 23/06/09,17:10:57,12,10,1, 11.9,1,1, 20.035, 10606.868, 330.967, 52808.922 23/06/09,17:10:57,13,10,1, 11.9,1,1, 20.035, 10606.843, 330.969, 52808.912 23/06/09,17:10:57,14,10,1, 11.9,1,1, 20.035, 10606.870, 330.997, 52808.891 23/06/09,17:10:57,15,10,1, 11.9,1,1, 20.035, 10606.848, 330.981, 52808.882 23/06/09,17:10:57,16,10,1, 11.9,1,1, 20.035, 10606.875, 330.944, 52808.898 23/06/09,17:10:57,17,10,1, 11.9,1,1, 20.035, 10606.854, 330.969, 52808.909 23/06/09,17:10:57,18,10,1, 11.9,1,1, 20.035, 10606.859, 330.973, 52808.887 23/06/09,17:10:57,19,10,1, 11.9,1,1, 20.035, 10606.866, 330.961, 52808.915 23/06/09,17:10:58,00,10,1, 11.9,1,1, 20.038, 10606.860, 330.961, 52808.915 23/06/09,17:10:58,01,10,1, 11.9,1,1, 20.038, 10606.876, 330.954, 52808.892 23/06/09,17:10:58,02,10,1, 11.9,1,1, 20.038, 10606.893, 330.964, 52808.910 23/06/09,17:10:58,03,10,1, 11.9,1,1, 20.038, 10606.879, 330.982, 52808.892 23/06/09,17:10:58,04,10,1, 11.9,1,1, 20.038, 10606.860, 330.975, 52808.891 23/06/09,17:10:58,05,10,1, 11.9,1,1, 20.038, 10606.873, 330.975, 52808.895 23/06/09,17:10:58,06,10,1, 11.9,1,1, 20.038, 10606.869, 330.980, 52808.898 23/06/09,17:10:58,07,10,1, 11.9,1,1, 20.038, 10606.875, 330.989, 52808.894 23/06/09,17:10:58,08,10,1, 11.9,1,1, 20.038, 10606.851, 330.956, 52808.867 23/06/09,17:10:58,09,10,1, 11.9,1,1, 20.038, 10606.879, 330.969, 52808.890 23/06/09,17:10:58,10,10,1, 11.9,1,1, 20.038, 10606.866, 330.960, 52808.867 23/06/09,17:10:58,11,10,1, 11.9,1,1, 20.038, 10606.879, 330.938, 52808.853 23/06/09,17:10:58,12,10,1, 11.9,1,1, 20.038, 10606.880, 330.952, 52808.895 23/06/09,17:10:58,13,10,1, 11.9,1,1, 20.038, 10606.878, 330.948, 52808.888 23/06/09,17:10:58,14,10,1, 11.9,1,1, 20.038, 10606.874, 330.964, 52808.895 23/06/09,17:10:58,15,10,1, 11.9,1,1, 20.038, 10606.904, 330.963, 52808.903 23/06/09,17:10:58,16,10,1, 11.9,1,1, 20.038, 10606.893, 330.941, 52808.915 23/06/09,17:10:58,17,10,1, 11.9,1,1, 20.038, 10606.882, 330.954, 52808.896 23/06/09,17:10:58,18,10,1, 11.9,1,1, 20.038, 10606.878, 330.975, 52808.905 23/06/09,17:10:58,19,10,1, 11.9,1,1, 20.038, 10606.889, 330.961, 52808.864 23/06/09,17:10:59,00,11,1, 11.9,1,1, 20.040, 10606.885, 330.961, 52808.864 23/06/09,17:10:59,01,11,1, 11.9,1,1, 20.040, 10606.895, 330.959, 52808.881 23/06/09,17:10:59,02,11,1, 11.9,1,1, 20.040, 10606.895, 330.946, 52808.896 23/06/09,17:10:59,03,11,1, 11.9,1,1, 20.040, 10606.903, 330.942, 52808.903 23/06/09,17:10:59,04,11,1, 11.9,1,1, 20.040, 10606.911, 330.967, 52808.925 23/06/09,17:10:59,05,11,1, 11.9,1,1, 20.040, 10606.901, 330.975, 52808.895 23/06/09,17:10:59,06,11,1, 11.9,1,1, 20.040, 10606.884, 330.966, 52808.895 23/06/09,17:10:59,07,11,1, 11.9,1,1, 20.040, 10606.886, 330.958, 52808.904 23/06/09,17:10:59,08,11,1, 11.9,1,1, 20.040, 10606.875, 330.985, 52808.928 23/06/09,17:10:59,09,11,1, 11.9,1,1, 20.040, 10606.946, 330.958, 52808.702 23/06/09,17:10:59,10,11,1, 11.9,1,1, 20.040, 10606.875, 330.982, 52808.951 23/06/09,17:10:59,11,11,1, 11.9,1,1, 20.040, 10606.913, 330.970, 52808.750 23/06/09,17:10:59,12,11,1, 11.9,1,1, 20.040, 10606.859, 330.973, 52808.942 23/06/09,17:10:59,13,11,1, 11.9,1,1, 20.040, 10606.892, 330.972, 52808.941 23/06/09,17:10:59,14,11,1, 11.9,1,1, 20.040, 10606.879, 330.979, 52808.926 23/06/09,17:10:59,15,11,1, 11.9,1,1, 20.040, 10606.909, 330.972, 52808.893 23/06/09,17:10:59,16,11,1, 11.9,1,1, 20.040, 10606.912, 330.969, 52808.914 23/06/09,17:10:59,17,11,1, 11.9,1,1, 20.040, 10606.895, 330.955, 52808.916 23/06/09,17:10:59,18,11,1, 11.9,1,1, 20.040, 10606.901, 330.988, 52808.913 23/06/09,17:10:59,19,11,1, 11.9,1,1, 20.040, 10606.926, 330.973, 52808.904 23/06/09,17:11:00,00,11,1, 12.0,1,1, 20.038, 10606.918, 330.973, 52808.904 23/06/09,17:11:00,01,11,1, 12.0,1,1, 20.038, 10606.922, 330.951, 52808.921 23/06/09,17:11:00,02,11,1, 12.0,1,1, 20.038, 10606.889, 330.945, 52808.859 23/06/09,17:11:00,03,11,1, 12.0,1,1, 20.038, 10606.902, 330.930, 52808.845 23/06/09,17:11:00,04,11,1, 12.0,1,1, 20.038, 10606.886, 330.968, 52808.853 23/06/09,17:11:00,05,11,1, 12.0,1,1, 20.038, 10606.906, 330.993, 52808.847 23/06/09,17:11:00,06,11,1, 12.0,1,1, 20.038, 10606.878, 330.996, 52808.826 23/06/09,17:11:00,07,11,1, 12.0,1,1, 20.038, 10606.889, 330.963, 52808.826 23/06/09,17:11:00,08,11,1, 12.0,1,1, 20.038, 10606.899, 330.948, 52808.842 23/06/09,17:11:00,09,11,1, 12.0,1,1, 20.038, 10606.881, 330.957, 52808.851 23/06/09,17:11:00,10,11,1, 12.0,1,1, 20.038, 10606.897, 330.965, 52808.866 23/06/09,17:11:00,11,11,1, 12.0,1,1, 20.038, 10606.910, 330.964, 52808.846 23/06/09,17:11:00,12,11,1, 12.0,1,1, 20.038, 10606.889, 330.959, 52808.838 23/06/09,17:11:00,13,11,1, 12.0,1,1, 20.038, 10606.876, 330.969, 52808.875 23/06/09,17:11:00,14,11,1, 12.0,1,1, 20.038, 10606.895, 330.942, 52808.856 23/06/09,17:11:00,15,11,1, 12.0,1,1, 20.038, 10606.903, 330.943, 52808.861 23/06/09,17:11:00,16,11,1, 12.0,1,1, 20.038, 10606.910, 330.956, 52808.863 23/06/09,17:11:00,17,11,1, 12.0,1,1, 20.038, 10606.870, 330.958, 52808.841 23/06/09,17:11:00,18,11,1, 12.0,1,1, 20.038, 10606.878, 330.953, 52808.878 23/06/09,17:11:00,19,11,1, 12.0,1,1, 20.038, 10606.903, 330.948, 52808.886 23/06/09,17:11:01,00,11,1, 11.9,1,1, 20.033, 10606.902, 330.948, 52808.886 23/06/09,17:11:01,01,11,1, 11.9,1,1, 20.033, 10606.894, 330.964, 52808.837 23/06/09,17:11:01,02,11,1, 11.9,1,1, 20.033, 10606.884, 330.942, 52808.858 23/06/09,17:11:01,03,11,1, 11.9,1,1, 20.033, 10606.907, 330.951, 52808.861 23/06/09,17:11:01,04,11,1, 11.9,1,1, 20.033, 10606.910, 330.936, 52808.893 23/06/09,17:11:01,05,11,1, 11.9,1,1, 20.033, 10606.920, 330.940, 52808.901 23/06/09,17:11:01,06,11,1, 11.9,1,1, 20.033, 10606.893, 330.978, 52808.913 23/06/09,17:11:01,07,11,1, 11.9,1,1, 20.033, 10606.909, 330.956, 52808.842 23/06/09,17:11:01,08,11,1, 11.9,1,1, 20.033, 10606.889, 330.946, 52808.854 23/06/09,17:11:01,09,11,1, 11.9,1,1, 20.033, 10606.896, 330.952, 52808.922 23/06/09,17:11:01,10,11,1, 11.9,1,1, 20.033, 10606.875, 330.942, 52808.862 23/06/09,17:11:01,11,11,1, 11.9,1,1, 20.033, 10606.885, 330.942, 52808.844 23/06/09,17:11:01,12,11,1, 11.9,1,1, 20.033, 10606.883, 330.929, 52808.844 23/06/09,17:11:01,13,11,1, 11.9,1,1, 20.033, 10606.891, 330.938, 52808.835 23/06/09,17:11:01,14,11,1, 11.9,1,1, 20.033, 10606.899, 330.936, 52808.839 23/06/09,17:11:01,15,11,1, 11.9,1,1, 20.033, 10606.906, 330.913, 52808.863 23/06/09,17:11:01,16,11,1, 11.9,1,1, 20.033, 10606.875, 330.930, 52808.871 23/06/09,17:11:01,17,11,1, 11.9,1,1, 20.033, 10606.904, 330.935, 52808.885 23/06/09,17:11:01,18,11,1, 11.9,1,1, 20.033, 10606.882, 330.914, 52808.867 23/06/09,17:11:01,19,11,1, 11.9,1,1, 20.033, 10606.911, 330.924, 52808.853 23/06/09,17:11:02,00,11,1, 12.0,1,1, 20.038, 10606.910, 330.924, 52808.853 23/06/09,17:11:02,01,11,1, 12.0,1,1, 20.038, 10606.903, 330.926, 52808.876 23/06/09,17:11:02,02,11,1, 12.0,1,1, 20.038, 10606.924, 330.929, 52808.869 23/06/09,17:11:02,03,11,1, 12.0,1,1, 20.038, 10606.895, 330.951, 52808.879 23/06/09,17:11:02,04,11,1, 12.0,1,1, 20.038, 10606.896, 330.936, 52808.876 23/06/09,17:11:02,05,11,1, 12.0,1,1, 20.038, 10606.898, 330.914, 52808.869 23/06/09,17:11:02,06,11,1, 12.0,1,1, 20.038, 10606.907, 330.906, 52808.877 23/06/09,17:11:02,07,11,1, 12.0,1,1, 20.038, 10606.914, 330.912, 52808.881 23/06/09,17:11:02,08,11,1, 12.0,1,1, 20.038, 10606.927, 330.962, 52808.878 23/06/09,17:11:02,09,11,1, 12.0,1,1, 20.038, 10606.903, 330.941, 52808.900 23/06/09,17:11:02,10,11,1, 12.0,1,1, 20.038, 10606.939, 330.948, 52808.872 23/06/09,17:11:02,11,11,1, 12.0,1,1, 20.038, 10606.939, 330.946, 52808.883 23/06/09,17:11:02,12,11,1, 12.0,1,1, 20.038, 10606.924, 330.934, 52808.855 23/06/09,17:11:02,13,11,1, 12.0,1,1, 20.038, 10606.897, 330.921, 52808.823 23/06/09,17:11:02,14,11,1, 12.0,1,1, 20.038, 10606.923, 330.946, 52808.844 23/06/09,17:11:02,15,11,1, 12.0,1,1, 20.038, 10606.940, 330.914, 52808.850 23/06/09,17:11:02,16,11,1, 12.0,1,1, 20.038, 10606.937, 330.949, 52808.866 23/06/09,17:11:02,17,11,1, 12.0,1,1, 20.038, 10606.963, 330.924, 52808.844 23/06/09,17:11:02,18,11,1, 12.0,1,1, 20.038, 10606.959, 330.927, 52808.884 23/06/09,17:11:02,19,11,1, 12.0,1,1, 20.038, 10606.949, 330.919, 52808.890 23/06/09,17:11:03,00,11,1, 11.9,1,1, 20.036, 10606.943, 330.919, 52808.890 23/06/09,17:11:03,01,11,1, 11.9,1,1, 20.036, 10606.943, 330.941, 52808.862 23/06/09,17:11:03,02,11,1, 11.9,1,1, 20.036, 10606.949, 330.903, 52808.849 23/06/09,17:11:03,03,11,1, 11.9,1,1, 20.036, 10606.935, 330.897, 52808.825 23/06/09,17:11:03,04,11,1, 11.9,1,1, 20.036, 10606.945, 330.920, 52808.869 23/06/09,17:11:03,05,11,1, 11.9,1,1, 20.036, 10606.913, 330.923, 52808.875 23/06/09,17:11:03,06,11,1, 11.9,1,1, 20.036, 10606.928, 330.922, 52808.800 23/06/09,17:11:03,07,11,1, 11.9,1,1, 20.036, 10606.915, 330.930, 52808.874 23/06/09,17:11:03,08,11,1, 11.9,1,1, 20.036, 10606.938, 330.952, 52808.832 23/06/09,17:11:03,09,11,1, 11.9,1,1, 20.036, 10606.900, 330.925, 52808.848 23/06/09,17:11:03,10,11,1, 11.9,1,1, 20.036, 10606.925, 330.945, 52808.880 23/06/09,17:11:03,11,11,1, 11.9,1,1, 20.036, 10606.920, 330.916, 52808.855 23/06/09,17:11:03,12,11,1, 11.9,1,1, 20.036, 10606.940, 330.927, 52808.851 23/06/09,17:11:03,13,11,1, 11.9,1,1, 20.036, 10606.935, 330.949, 52808.848 23/06/09,17:11:03,14,11,1, 11.9,1,1, 20.036, 10606.909, 330.918, 52808.865 23/06/09,17:11:03,15,11,1, 11.9,1,1, 20.036, 10606.953, 330.926, 52808.832 23/06/09,17:11:03,16,11,1, 11.9,1,1, 20.036, 10606.914, 330.931, 52808.870 23/06/09,17:11:03,17,11,1, 11.9,1,1, 20.036, 10606.921, 330.902, 52808.873 23/06/09,17:11:03,18,11,1, 11.9,1,1, 20.036, 10606.902, 330.922, 52809.020 23/06/09,17:11:03,19,11,1, 11.9,1,1, 20.036, 10606.912, 330.931, 52808.849 23/06/09,17:11:04,00,11,1, 11.9,1,1, 20.038, 10606.910, 330.931, 52808.849 23/06/09,17:11:04,01,11,1, 11.9,1,1, 20.038, 10606.928, 330.927, 52808.853 23/06/09,17:11:04,02,11,1, 11.9,1,1, 20.038, 10606.951, 330.918, 52808.879 23/06/09,17:11:04,03,11,1, 11.9,1,1, 20.038, 10606.957, 330.922, 52808.854 23/06/09,17:11:04,04,11,1, 11.9,1,1, 20.038, 10606.929, 330.932, 52808.833 23/06/09,17:11:04,05,11,1, 11.9,1,1, 20.038, 10606.955, 330.915, 52808.859 23/06/09,17:11:04,06,11,1, 11.9,1,1, 20.038, 10606.924, 330.920, 52808.867 23/06/09,17:11:04,07,11,1, 11.9,1,1, 20.038, 10606.936, 330.905, 52808.860 23/06/09,17:11:04,08,11,1, 11.9,1,1, 20.038, 10606.949, 330.918, 52808.869 23/06/09,17:11:04,09,11,1, 11.9,1,1, 20.038, 10606.951, 330.907, 52808.866 23/06/09,17:11:04,10,11,1, 11.9,1,1, 20.038, 10606.934, 330.907, 52808.866 23/06/09,17:11:04,11,11,1, 11.9,1,1, 20.038, 10606.932, 330.898, 52808.863 23/06/09,17:11:04,12,11,1, 11.9,1,1, 20.038, 10606.960, 330.911, 52808.867 23/06/09,17:11:04,13,11,1, 11.9,1,1, 20.038, 10606.989, 330.912, 52808.861 23/06/09,17:11:04,14,11,1, 11.9,1,1, 20.038, 10606.963, 330.912, 52808.869 23/06/09,17:11:04,15,11,1, 11.9,1,1, 20.038, 10606.945, 330.928, 52808.902 23/06/09,17:11:04,16,11,1, 11.9,1,1, 20.038, 10606.950, 330.945, 52808.903 23/06/09,17:11:04,17,11,1, 11.9,1,1, 20.038, 10606.926, 330.944, 52808.876 23/06/09,17:11:04,18,11,1, 11.9,1,1, 20.038, 10606.956, 330.949, 52808.907 23/06/09,17:11:04,19,11,1, 11.9,1,1, 20.038, 10606.942, 330.940, 52808.840 23/06/09,17:11:05,00,11,1, 11.9,1,1, 20.034, 10606.935, 330.940, 52808.840 23/06/09,17:11:05,01,11,1, 11.9,1,1, 20.034, 10606.925, 330.939, 52808.861 23/06/09,17:11:05,02,11,1, 11.9,1,1, 20.034, 10606.926, 330.935, 52808.872 23/06/09,17:11:05,03,11,1, 11.9,1,1, 20.034, 10606.949, 330.926, 52808.878 23/06/09,17:11:05,04,11,1, 11.9,1,1, 20.034, 10606.962, 330.942, 52808.869 23/06/09,17:11:05,05,11,1, 11.9,1,1, 20.034, 10606.930, 330.926, 52808.850 23/06/09,17:11:05,06,11,1, 11.9,1,1, 20.034, 10606.966, 330.916, 52808.864 23/06/09,17:11:05,07,11,1, 11.9,1,1, 20.034, 10606.941, 330.911, 52808.839 23/06/09,17:11:05,08,11,1, 11.9,1,1, 20.034, 10606.960, 330.932, 52808.822 23/06/09,17:11:05,09,11,1, 11.9,1,1, 20.034, 10606.961, 330.926, 52808.846 23/06/09,17:11:05,10,11,1, 11.9,1,1, 20.034, 10606.939, 330.909, 52808.843 23/06/09,17:11:05,11,11,1, 11.9,1,1, 20.034, 10606.933, 330.945, 52808.863 23/06/09,17:11:05,12,11,1, 11.9,1,1, 20.034, 10606.937, 330.937, 52808.861 23/06/09,17:11:05,13,11,1, 11.9,1,1, 20.034, 10606.942, 330.951, 52808.873 23/06/09,17:11:05,14,11,1, 11.9,1,1, 20.034, 10606.940, 330.906, 52808.912 23/06/09,17:11:05,15,11,1, 11.9,1,1, 20.034, 10606.943, 330.932, 52808.896 23/06/09,17:11:05,16,11,1, 11.9,1,1, 20.034, 10606.939, 330.927, 52808.871 23/06/09,17:11:05,17,11,1, 11.9,1,1, 20.034, 10606.962, 330.928, 52808.875 23/06/09,17:11:05,18,11,1, 11.9,1,1, 20.034, 10606.969, 330.939, 52808.870 23/06/09,17:11:05,19,11,1, 11.9,1,1, 20.034, 10606.956, 330.909, 52808.861 23/06/09,17:11:06,00,11,1, 11.9,1,1, 20.035, 10606.952, 330.909, 52808.861 23/06/09,17:11:06,01,11,1, 11.9,1,1, 20.035, 10606.945, 330.921, 52808.854 23/06/09,17:11:06,02,11,1, 11.9,1,1, 20.035, 10606.974, 330.921, 52808.880 23/06/09,17:11:06,03,11,1, 11.9,1,1, 20.035, 10606.932, 330.938, 52808.867 23/06/09,17:11:06,04,11,1, 11.9,1,1, 20.035, 10606.946, 330.952, 52808.843 23/06/09,17:11:06,05,11,1, 11.9,1,1, 20.035, 10606.960, 330.931, 52808.859 23/06/09,17:11:06,06,11,1, 11.9,1,1, 20.035, 10606.961, 330.953, 52808.861 23/06/09,17:11:06,07,11,1, 11.9,1,1, 20.035, 10606.937, 330.939, 52808.892 23/06/09,17:11:06,08,11,1, 11.9,1,1, 20.035, 10606.993, 330.947, 52808.918 23/06/09,17:11:06,09,11,1, 11.9,1,1, 20.035, 10606.961, 330.940, 52808.910 23/06/09,17:11:06,10,11,1, 11.9,1,1, 20.035, 10606.964, 330.922, 52808.888 23/06/09,17:11:06,11,11,1, 11.9,1,1, 20.035, 10606.974, 330.931, 52808.894 23/06/09,17:11:06,12,11,1, 11.9,1,1, 20.035, 10606.970, 330.959, 52808.862 23/06/09,17:11:06,13,11,1, 11.9,1,1, 20.035, 10606.957, 330.935, 52808.891 23/06/09,17:11:06,14,11,1, 11.9,1,1, 20.035, 10606.953, 330.927, 52808.860 23/06/09,17:11:06,15,11,1, 11.9,1,1, 20.035, 10606.969, 330.941, 52808.867 23/06/09,17:11:06,16,11,1, 11.9,1,1, 20.035, 10606.966, 330.911, 52808.874 23/06/09,17:11:06,17,11,1, 11.9,1,1, 20.035, 10606.945, 330.911, 52808.863 23/06/09,17:11:06,18,11,1, 11.9,1,1, 20.035, 10606.956, 330.935, 52808.855 23/06/09,17:11:06,19,11,1, 11.9,1,1, 20.035, 10606.985, 330.930, 52808.860 23/06/09,17:11:07,00,11,1, 11.9,1,1, 20.038, 10606.985, 330.930, 52808.860 23/06/09,17:11:07,01,11,1, 11.9,1,1, 20.038, 10606.956, 330.936, 52808.850 23/06/09,17:11:07,02,11,1, 11.9,1,1, 20.038, 10606.957, 330.937, 52808.859 23/06/09,17:11:07,03,11,1, 11.9,1,1, 20.038, 10606.962, 330.945, 52808.863 23/06/09,17:11:07,04,11,1, 11.9,1,1, 20.038, 10606.970, 330.928, 52808.858 23/06/09,17:11:07,05,11,1, 11.9,1,1, 20.038, 10606.973, 330.944, 52808.878 23/06/09,17:11:07,06,11,1, 11.9,1,1, 20.038, 10606.957, 330.916, 52808.876 23/06/09,17:11:07,07,11,1, 11.9,1,1, 20.038, 10606.988, 330.921, 52808.838 23/06/09,17:11:07,08,11,1, 11.9,1,1, 20.038, 10606.943, 330.923, 52808.836 23/06/09,17:11:07,09,11,1, 11.9,1,1, 20.038, 10606.989, 330.945, 52808.868 23/06/09,17:11:07,10,11,1, 11.9,1,1, 20.038, 10606.970, 330.943, 52808.819 23/06/09,17:11:07,11,11,1, 11.9,1,1, 20.038, 10606.970, 330.942, 52808.863 23/06/09,17:11:07,12,11,1, 11.9,1,1, 20.038, 10606.965, 330.933, 52808.821 23/06/09,17:11:07,13,11,1, 11.9,1,1, 20.038, 10606.959, 330.926, 52808.861 23/06/09,17:11:07,14,11,1, 11.9,1,1, 20.038, 10606.971, 330.952, 52808.881 23/06/09,17:11:07,15,11,1, 11.9,1,1, 20.038, 10606.949, 330.934, 52808.864 23/06/09,17:11:07,16,11,1, 11.9,1,1, 20.038, 10606.967, 330.937, 52808.877 23/06/09,17:11:07,17,11,1, 11.9,1,1, 20.038, 10606.957, 330.933, 52808.863 23/06/09,17:11:07,18,11,1, 11.9,1,1, 20.038, 10606.979, 330.936, 52808.858 23/06/09,17:11:07,19,11,1, 11.9,1,1, 20.038, 10606.985, 330.923, 52808.850 23/06/09,17:11:08,00,11,1, 11.9,1,1, 20.034, 10606.985, 330.923, 52808.850 23/06/09,17:11:08,01,11,1, 11.9,1,1, 20.034, 10606.956, 330.917, 52808.873 23/06/09,17:11:08,02,11,1, 11.9,1,1, 20.034, 10606.958, 330.932, 52808.861 23/06/09,17:11:08,03,11,1, 11.9,1,1, 20.034, 10606.955, 330.923, 52808.875 23/06/09,17:11:08,04,11,1, 11.9,1,1, 20.034, 10606.960, 330.919, 52808.888 23/06/09,17:11:08,05,11,1, 11.9,1,1, 20.034, 10606.970, 330.924, 52808.841 23/06/09,17:11:08,06,11,1, 11.9,1,1, 20.034, 10606.965, 330.891, 52808.852 23/06/09,17:11:08,07,11,1, 11.9,1,1, 20.034, 10606.987, 330.917, 52808.850 23/06/09,17:11:08,08,11,1, 11.9,1,1, 20.034, 10606.976, 330.914, 52808.866 23/06/09,17:11:08,09,11,1, 11.9,1,1, 20.034, 10606.961, 330.926, 52808.859 23/06/09,17:11:08,10,11,1, 11.9,1,1, 20.034, 10606.960, 330.912, 52808.843 23/06/09,17:11:08,11,11,1, 11.9,1,1, 20.034, 10606.985, 330.923, 52808.880 23/06/09,17:11:08,12,11,1, 11.9,1,1, 20.034, 10606.955, 330.925, 52808.836 23/06/09,17:11:08,13,11,1, 11.9,1,1, 20.034, 10606.938, 330.926, 52808.878 23/06/09,17:11:08,14,11,1, 11.9,1,1, 20.034, 10606.984, 330.941, 52808.875 23/06/09,17:11:08,15,11,1, 11.9,1,1, 20.034, 10606.969, 330.935, 52808.897 23/06/09,17:11:08,16,11,1, 11.9,1,1, 20.034, 10606.965, 330.928, 52808.922 23/06/09,17:11:08,17,11,1, 11.9,1,1, 20.034, 10606.928, 330.928, 52808.887 23/06/09,17:11:08,18,11,1, 11.9,1,1, 20.034, 10606.969, 330.905, 52808.852 23/06/09,17:11:08,19,11,1, 11.9,1,1, 20.034, 10606.980, 330.948, 52808.890 23/06/09,17:11:09,00,11,1, 11.9,1,1, 20.035, 10606.977, 330.948, 52808.890 23/06/09,17:11:09,01,11,1, 11.9,1,1, 20.035, 10606.962, 330.937, 52808.876 23/06/09,17:11:09,02,11,1, 11.9,1,1, 20.035, 10606.983, 330.926, 52808.891 23/06/09,17:11:09,03,11,1, 11.9,1,1, 20.035, 10606.972, 330.930, 52808.887 23/06/09,17:11:09,04,11,1, 11.9,1,1, 20.035, 10606.963, 330.942, 52808.862 23/06/09,17:11:09,05,11,1, 11.9,1,1, 20.035, 10606.960, 330.958, 52808.847 23/06/09,17:11:09,06,11,1, 11.9,1,1, 20.035, 10606.957, 330.931, 52808.872 23/06/09,17:11:09,07,11,1, 11.9,1,1, 20.035, 10606.949, 330.918, 52808.858 23/06/09,17:11:09,08,11,1, 11.9,1,1, 20.035, 10606.961, 330.919, 52808.867 23/06/09,17:11:09,09,11,1, 11.9,1,1, 20.035, 10606.964, 330.941, 52808.821 23/06/09,17:11:09,10,11,1, 11.9,1,1, 20.035, 10606.964, 330.915, 52808.904 23/06/09,17:11:09,11,11,1, 11.9,1,1, 20.035, 10606.988, 330.896, 52808.877 23/06/09,17:11:09,12,11,1, 11.9,1,1, 20.035, 10606.969, 330.913, 52808.911 23/06/09,17:11:09,13,11,1, 11.9,1,1, 20.035, 10606.966, 330.924, 52808.887 23/06/09,17:11:09,14,11,1, 11.9,1,1, 20.035, 10606.953, 330.924, 52808.879 23/06/09,17:11:09,15,11,1, 11.9,1,1, 20.035, 10606.967, 330.913, 52808.878 23/06/09,17:11:09,16,11,1, 11.9,1,1, 20.035, 10606.987, 330.930, 52808.887 23/06/09,17:11:09,17,11,1, 11.9,1,1, 20.035, 10606.965, 330.927, 52808.863 23/06/09,17:11:09,18,11,1, 11.9,1,1, 20.035, 10606.966, 330.912, 52808.885 23/06/09,17:11:09,19,11,1, 11.9,1,1, 20.035, 10606.977, 330.919, 52808.879 23/06/09,17:11:10,00,11,1, 11.9,1,1, 20.034, 10606.977, 330.919, 52808.879 23/06/09,17:11:10,01,11,1, 11.9,1,1, 20.034, 10606.965, 330.919, 52808.852 23/06/09,17:11:10,02,11,1, 11.9,1,1, 20.034, 10606.958, 330.936, 52808.841 23/06/09,17:11:10,03,11,1, 11.9,1,1, 20.034, 10606.955, 330.938, 52808.901 23/06/09,17:11:10,04,11,1, 11.9,1,1, 20.034, 10606.945, 330.916, 52808.870 23/06/09,17:11:10,05,11,1, 11.9,1,1, 20.034, 10606.955, 330.946, 52808.894 23/06/09,17:11:10,06,11,1, 11.9,1,1, 20.034, 10606.959, 330.926, 52808.833 23/06/09,17:11:10,07,11,1, 11.9,1,1, 20.034, 10606.962, 330.926, 52808.873 23/06/09,17:11:10,08,11,1, 11.9,1,1, 20.034, 10606.962, 330.930, 52808.878 23/06/09,17:11:10,09,11,1, 11.9,1,1, 20.034, 10606.926, 330.930, 52808.900 23/06/09,17:11:10,10,11,1, 11.9,1,1, 20.034, 10606.955, 330.927, 52808.938 23/06/09,17:11:10,11,11,1, 11.9,1,1, 20.034, 10606.982, 330.917, 52808.886 23/06/09,17:11:10,12,11,1, 11.9,1,1, 20.034, 10606.939, 330.941, 52808.906 23/06/09,17:11:10,13,11,1, 11.9,1,1, 20.034, 10606.977, 330.920, 52808.898 23/06/09,17:11:10,14,11,1, 11.9,1,1, 20.034, 10606.960, 330.926, 52808.873 23/06/09,17:11:10,15,11,1, 11.9,1,1, 20.034, 10606.939, 330.941, 52808.860 23/06/09,17:11:10,16,11,1, 11.9,1,1, 20.034, 10606.973, 330.933, 52808.887 23/06/09,17:11:10,17,11,1, 11.9,1,1, 20.034, 10606.958, 330.910, 52808.863 23/06/09,17:11:10,18,11,1, 11.9,1,1, 20.034, 10606.943, 330.923, 52808.887 23/06/09,17:11:10,19,11,1, 11.9,1,1, 20.034, 10606.950, 330.918, 52808.862 23/06/09,17:11:11,00,11,1, 11.9,1,1, 20.036, 10606.943, 330.918, 52808.862 23/06/09,17:11:11,01,11,1, 11.9,1,1, 20.036, 10606.964, 330.918, 52808.843 23/06/09,17:11:11,02,11,1, 11.9,1,1, 20.036, 10606.968, 330.921, 52808.865 23/06/09,17:11:11,03,11,1, 11.9,1,1, 20.036, 10606.945, 330.918, 52808.876 23/06/09,17:11:11,04,11,1, 11.9,1,1, 20.036, 10606.936, 330.923, 52808.852 23/06/09,17:11:11,05,11,1, 11.9,1,1, 20.036, 10606.960, 330.939, 52808.865 23/06/09,17:11:11,06,11,1, 11.9,1,1, 20.036, 10606.989, 330.909, 52808.886 23/06/09,17:11:11,07,11,1, 11.9,1,1, 20.036, 10606.962, 330.923, 52808.902 23/06/09,17:11:11,08,11,1, 11.9,1,1, 20.036, 10606.963, 330.906, 52808.869 23/06/09,17:11:11,09,11,1, 11.9,1,1, 20.036, 10606.995, 330.916, 52808.891 23/06/09,17:11:11,10,11,1, 11.9,1,1, 20.036, 10606.963, 330.928, 52808.884 23/06/09,17:11:11,11,11,1, 11.9,1,1, 20.036, 10606.975, 330.927, 52808.874 23/06/09,17:11:11,12,11,1, 11.9,1,1, 20.036, 10606.965, 330.940, 52808.890 23/06/09,17:11:11,13,11,1, 11.9,1,1, 20.036, 10606.939, 330.954, 52808.868 23/06/09,17:11:11,14,11,1, 11.9,1,1, 20.036, 10606.980, 330.935, 52808.921 23/06/09,17:11:11,15,11,1, 11.9,1,1, 20.036, 10606.949, 330.933, 52808.891 23/06/09,17:11:11,16,11,1, 11.9,1,1, 20.036, 10606.963, 330.925, 52808.879 23/06/09,17:11:11,17,11,1, 11.9,1,1, 20.036, 10606.957, 330.910, 52808.895 23/06/09,17:11:11,18,11,1, 11.9,1,1, 20.036, 10606.963, 330.938, 52808.895 23/06/09,17:11:11,19,11,1, 11.9,1,1, 20.036, 10606.947, 330.910, 52808.890 23/06/09,17:11:12,00,11,1, 11.9,1,1, 20.034, 10606.943, 330.910, 52808.890 23/06/09,17:11:12,01,11,1, 11.9,1,1, 20.034, 10606.968, 330.919, 52808.891 23/06/09,17:11:12,02,11,1, 11.9,1,1, 20.034, 10606.960, 330.930, 52808.876 23/06/09,17:11:12,03,11,1, 11.9,1,1, 20.034, 10606.963, 330.925, 52808.888 23/06/09,17:11:12,04,11,1, 11.9,1,1, 20.034, 10606.952, 330.913, 52808.872 23/06/09,17:11:12,05,11,1, 11.9,1,1, 20.034, 10606.969, 330.916, 52808.914 23/06/09,17:11:12,06,11,1, 11.9,1,1, 20.034, 10606.959, 330.895, 52808.860 23/06/09,17:11:12,07,11,1, 11.9,1,1, 20.034, 10606.957, 330.899, 52808.930 23/06/09,17:11:12,08,11,1, 11.9,1,1, 20.034, 10606.966, 330.913, 52808.914 23/06/09,17:11:12,09,11,1, 11.9,1,1, 20.034, 10606.966, 330.910, 52808.874 23/06/09,17:11:12,10,11,1, 11.9,1,1, 20.034, 10606.946, 330.890, 52808.890 23/06/09,17:11:12,11,11,1, 11.9,1,1, 20.034, 10606.983, 330.915, 52808.872 23/06/09,17:11:12,12,11,1, 11.9,1,1, 20.034, 10606.964, 330.926, 52808.865 23/06/09,17:11:12,13,11,1, 11.9,1,1, 20.034, 10606.954, 330.909, 52808.877 23/06/09,17:11:12,14,11,1, 11.9,1,1, 20.034, 10606.972, 330.921, 52808.872 23/06/09,17:11:12,15,11,1, 11.9,1,1, 20.034, 10606.941, 330.915, 52808.858 23/06/09,17:11:12,16,11,1, 11.9,1,1, 20.034, 10606.975, 330.908, 52808.884 23/06/09,17:11:12,17,11,1, 11.9,1,1, 20.034, 10606.972, 330.916, 52808.878 23/06/09,17:11:12,18,11,1, 11.9,1,1, 20.034, 10606.952, 330.925, 52808.885 23/06/09,17:11:12,19,11,1, 11.9,1,1, 20.034, 10606.945, 330.934, 52808.891 23/06/09,17:11:13,00,10,1, 12.0,1,1, 20.036, 10606.943, 330.934, 52808.891 23/06/09,17:11:13,01,10,1, 12.0,1,1, 20.036, 10606.935, 330.925, 52808.879 23/06/09,17:11:13,02,10,1, 12.0,1,1, 20.036, 10606.964, 330.943, 52808.865 23/06/09,17:11:13,03,10,1, 12.0,1,1, 20.036, 10606.954, 330.927, 52808.895 23/06/09,17:11:13,04,10,1, 12.0,1,1, 20.036, 10606.958, 330.954, 52808.827 23/06/09,17:11:13,05,10,1, 12.0,1,1, 20.036, 10606.969, 330.942, 52808.871 23/06/09,17:11:13,06,10,1, 12.0,1,1, 20.036, 10606.944, 330.936, 52808.850 23/06/09,17:11:13,07,10,1, 12.0,1,1, 20.036, 10606.916, 330.932, 52808.913 23/06/09,17:11:13,08,10,1, 12.0,1,1, 20.036, 10606.958, 330.937, 52808.884 23/06/09,17:11:13,09,10,1, 12.0,1,1, 20.036, 10606.939, 330.925, 52808.867 23/06/09,17:11:13,10,10,1, 12.0,1,1, 20.036, 10606.942, 330.938, 52808.893 23/06/09,17:11:13,11,10,1, 12.0,1,1, 20.036, 10606.954, 330.932, 52808.887 23/06/09,17:11:13,12,10,1, 12.0,1,1, 20.036, 10606.940, 330.925, 52808.867 23/06/09,17:11:13,13,10,1, 12.0,1,1, 20.036, 10606.971, 330.948, 52808.844 23/06/09,17:11:13,14,10,1, 12.0,1,1, 20.036, 10606.962, 330.940, 52808.874 23/06/09,17:11:13,15,10,1, 12.0,1,1, 20.036, 10606.973, 330.953, 52808.833 23/06/09,17:11:13,16,10,1, 12.0,1,1, 20.036, 10606.949, 330.953, 52808.889 23/06/09,17:11:13,17,10,1, 12.0,1,1, 20.036, 10606.971, 330.942, 52808.887 23/06/09,17:11:13,18,10,1, 12.0,1,1, 20.036, 10606.955, 330.945, 52808.860 23/06/09,17:11:13,19,10,1, 12.0,1,1, 20.036, 10606.961, 330.938, 52808.859 23/06/09,17:11:14,00,10,1, 11.9,1,1, 20.034, 10606.960, 330.938, 52808.859 23/06/09,17:11:14,01,10,1, 11.9,1,1, 20.034, 10606.950, 330.930, 52808.916 23/06/09,17:11:14,02,10,1, 11.9,1,1, 20.034, 10606.958, 330.947, 52808.916 23/06/09,17:11:14,03,10,1, 11.9,1,1, 20.034, 10606.970, 330.944, 52808.941 23/06/09,17:11:14,04,10,1, 11.9,1,1, 20.034, 10606.988, 330.933, 52808.901 23/06/09,17:11:14,05,10,1, 11.9,1,1, 20.034, 10606.965, 330.945, 52808.900 23/06/09,17:11:14,06,10,1, 11.9,1,1, 20.034, 10606.930, 330.956, 52808.861 23/06/09,17:11:14,07,10,1, 11.9,1,1, 20.034, 10606.947, 330.935, 52808.905 23/06/09,17:11:14,08,10,1, 11.9,1,1, 20.034, 10606.960, 330.956, 52808.862 23/06/09,17:11:14,09,10,1, 11.9,1,1, 20.034, 10606.949, 330.936, 52808.870 23/06/09,17:11:14,10,10,1, 11.9,1,1, 20.034, 10606.934, 330.943, 52808.861 23/06/09,17:11:14,11,10,1, 11.9,1,1, 20.034, 10606.948, 330.956, 52808.887 23/06/09,17:11:14,12,10,1, 11.9,1,1, 20.034, 10606.940, 330.921, 52808.894 23/06/09,17:11:14,13,10,1, 11.9,1,1, 20.034, 10606.959, 330.939, 52808.923 23/06/09,17:11:14,14,10,1, 11.9,1,1, 20.034, 10606.953, 330.949, 52808.856 23/06/09,17:11:14,15,10,1, 11.9,1,1, 20.034, 10606.952, 330.917, 52808.883 23/06/09,17:11:14,16,10,1, 11.9,1,1, 20.034, 10606.974, 330.930, 52808.880 23/06/09,17:11:14,17,10,1, 11.9,1,1, 20.034, 10606.958, 330.911, 52808.882 23/06/09,17:11:14,18,10,1, 11.9,1,1, 20.034, 10606.950, 330.921, 52808.881 23/06/09,17:11:14,19,10,1, 11.9,1,1, 20.034, 10606.968, 330.912, 52808.900 23/06/09,17:11:15,00,10,1, 12.0,1,1, 20.036, 10606.960, 330.912, 52808.900 23/06/09,17:11:15,01,10,1, 12.0,1,1, 20.036, 10606.934, 330.912, 52808.881 23/06/09,17:11:15,02,10,1, 12.0,1,1, 20.036, 10606.960, 330.944, 52808.917 23/06/09,17:11:15,03,10,1, 12.0,1,1, 20.036, 10606.951, 330.931, 52808.893 23/06/09,17:11:15,04,10,1, 12.0,1,1, 20.036, 10606.954, 330.947, 52808.914 23/06/09,17:11:15,05,10,1, 12.0,1,1, 20.036, 10606.934, 330.942, 52808.880 23/06/09,17:11:15,06,10,1, 12.0,1,1, 20.036, 10606.926, 330.912, 52808.822 23/06/09,17:11:15,07,10,1, 12.0,1,1, 20.036, 10606.933, 330.943, 52808.908 23/06/09,17:11:15,08,10,1, 12.0,1,1, 20.036, 10606.958, 330.932, 52808.894 23/06/09,17:11:15,09,10,1, 12.0,1,1, 20.036, 10606.969, 330.915, 52808.849 23/06/09,17:11:15,10,10,1, 12.0,1,1, 20.036, 10606.953, 330.930, 52808.839 23/06/09,17:11:15,11,10,1, 12.0,1,1, 20.036, 10606.948, 330.939, 52808.861 23/06/09,17:11:15,12,10,1, 12.0,1,1, 20.036, 10606.943, 330.925, 52808.843 23/06/09,17:11:15,13,10,1, 12.0,1,1, 20.036, 10606.930, 330.952, 52808.867 23/06/09,17:11:15,14,10,1, 12.0,1,1, 20.036, 10606.937, 330.940, 52808.813 23/06/09,17:11:15,15,10,1, 12.0,1,1, 20.036, 10606.953, 330.933, 52808.816 23/06/09,17:11:15,16,10,1, 12.0,1,1, 20.036, 10606.940, 330.941, 52808.812 23/06/09,17:11:15,17,10,1, 12.0,1,1, 20.036, 10606.957, 330.952, 52808.843 23/06/09,17:11:15,18,10,1, 12.0,1,1, 20.036, 10606.941, 330.940, 52808.861 23/06/09,17:11:15,19,10,1, 12.0,1,1, 20.036, 10606.927, 330.950, 52808.842 23/06/09,17:11:16,00,11,1, 11.9,1,1, 20.035, 10606.927, 330.950, 52808.842 23/06/09,17:11:16,01,11,1, 11.9,1,1, 20.035, 10606.939, 330.942, 52808.845 23/06/09,17:11:16,02,11,1, 11.9,1,1, 20.035, 10606.936, 330.963, 52808.871 23/06/09,17:11:16,03,11,1, 11.9,1,1, 20.035, 10606.976, 330.953, 52808.846 23/06/09,17:11:16,04,11,1, 11.9,1,1, 20.035, 10606.948, 330.960, 52808.870 23/06/09,17:11:16,05,11,1, 11.9,1,1, 20.035, 10606.945, 330.942, 52808.866 23/06/09,17:11:16,06,11,1, 11.9,1,1, 20.035, 10606.963, 330.947, 52808.860 23/06/09,17:11:16,07,11,1, 11.9,1,1, 20.035, 10606.952, 330.947, 52808.862 23/06/09,17:11:16,08,11,1, 11.9,1,1, 20.035, 10606.944, 330.945, 52808.867 23/06/09,17:11:16,09,11,1, 11.9,1,1, 20.035, 10606.944, 330.948, 52808.880 23/06/09,17:11:16,10,11,1, 11.9,1,1, 20.035, 10606.963, 330.961, 52808.888 23/06/09,17:11:16,11,11,1, 11.9,1,1, 20.035, 10606.955, 330.952, 52808.866 23/06/09,17:11:16,12,11,1, 11.9,1,1, 20.035, 10606.972, 330.951, 52808.850 23/06/09,17:11:16,13,11,1, 11.9,1,1, 20.035, 10606.976, 330.948, 52808.852 23/06/09,17:11:16,14,11,1, 11.9,1,1, 20.035, 10606.965, 330.956, 52808.847 23/06/09,17:11:16,15,11,1, 11.9,1,1, 20.035, 10606.957, 330.950, 52808.868 23/06/09,17:11:16,16,11,1, 11.9,1,1, 20.035, 10606.965, 330.942, 52808.866 23/06/09,17:11:16,17,11,1, 11.9,1,1, 20.035, 10606.970, 330.952, 52808.825 23/06/09,17:11:16,18,11,1, 11.9,1,1, 20.035, 10606.932, 330.963, 52808.855 23/06/09,17:11:16,19,11,1, 11.9,1,1, 20.035, 10606.952, 330.944, 52808.877 23/06/09,17:11:17,00,10,1, 11.9,1,1, 20.035, 10606.943, 330.944, 52808.877 23/06/09,17:11:17,01,10,1, 11.9,1,1, 20.035, 10606.922, 330.936, 52808.874 23/06/09,17:11:17,02,10,1, 11.9,1,1, 20.035, 10606.941, 330.910, 52808.854 23/06/09,17:11:17,03,10,1, 11.9,1,1, 20.035, 10606.947, 330.944, 52808.852 23/06/09,17:11:17,04,10,1, 11.9,1,1, 20.035, 10606.927, 330.926, 52808.847 23/06/09,17:11:17,05,10,1, 11.9,1,1, 20.035, 10606.941, 330.921, 52808.882 23/06/09,17:11:17,06,10,1, 11.9,1,1, 20.035, 10606.940, 330.941, 52808.885 23/06/09,17:11:17,07,10,1, 11.9,1,1, 20.035, 10606.943, 330.950, 52808.868 23/06/09,17:11:17,08,10,1, 11.9,1,1, 20.035, 10606.940, 330.934, 52808.853 23/06/09,17:11:17,09,10,1, 11.9,1,1, 20.035, 10606.915, 330.953, 52808.890 23/06/09,17:11:17,10,10,1, 11.9,1,1, 20.035, 10606.930, 330.933, 52808.875 23/06/09,17:11:17,11,10,1, 11.9,1,1, 20.035, 10606.962, 330.955, 52808.880 23/06/09,17:11:17,12,10,1, 11.9,1,1, 20.035, 10606.947, 330.920, 52808.876 23/06/09,17:11:17,13,10,1, 11.9,1,1, 20.035, 10606.942, 330.938, 52808.820 23/06/09,17:11:17,14,10,1, 11.9,1,1, 20.035, 10606.955, 330.939, 52808.837 23/06/09,17:11:17,15,10,1, 11.9,1,1, 20.035, 10606.939, 330.950, 52808.864 23/06/09,17:11:17,16,10,1, 11.9,1,1, 20.035, 10606.948, 330.939, 52808.863 23/06/09,17:11:17,17,10,1, 11.9,1,1, 20.035, 10606.949, 330.947, 52808.826 23/06/09,17:11:17,18,10,1, 11.9,1,1, 20.035, 10606.967, 330.941, 52808.862 23/06/09,17:11:17,19,10,1, 11.9,1,1, 20.035, 10606.942, 330.935, 52808.863 23/06/09,17:11:18,00,10,1, 11.9,1,1, 20.031, 10606.935, 330.935, 52808.863 23/06/09,17:11:18,01,10,1, 11.9,1,1, 20.031, 10606.956, 330.958, 52808.869 23/06/09,17:11:18,02,10,1, 11.9,1,1, 20.031, 10606.975, 330.938, 52808.867 23/06/09,17:11:18,03,10,1, 11.9,1,1, 20.031, 10606.930, 330.952, 52808.851 23/06/09,17:11:18,04,10,1, 11.9,1,1, 20.031, 10606.958, 330.985, 52808.907 23/06/09,17:11:18,05,10,1, 11.9,1,1, 20.031, 10606.976, 330.971, 52808.842 23/06/09,17:11:18,06,10,1, 11.9,1,1, 20.031, 10606.936, 330.969, 52808.863 23/06/09,17:11:18,07,10,1, 11.9,1,1, 20.031, 10606.972, 330.963, 52808.881 23/06/09,17:11:18,08,10,1, 11.9,1,1, 20.031, 10606.969, 330.955, 52808.851 23/06/09,17:11:18,09,10,1, 11.9,1,1, 20.031, 10606.950, 330.953, 52808.860 23/06/09,17:11:18,10,10,1, 11.9,1,1, 20.031, 10606.958, 330.953, 52808.859 23/06/09,17:11:18,11,10,1, 11.9,1,1, 20.031, 10606.964, 330.960, 52808.869 23/06/09,17:11:18,12,10,1, 11.9,1,1, 20.031, 10606.954, 330.962, 52808.863 23/06/09,17:11:18,13,10,1, 11.9,1,1, 20.031, 10606.944, 330.955, 52808.898 23/06/09,17:11:18,14,10,1, 11.9,1,1, 20.031, 10606.945, 330.966, 52808.838 23/06/09,17:11:18,15,10,1, 11.9,1,1, 20.031, 10606.936, 330.950, 52808.871 23/06/09,17:11:18,16,10,1, 11.9,1,1, 20.031, 10606.970, 330.953, 52808.831 23/06/09,17:11:18,17,10,1, 11.9,1,1, 20.031, 10606.943, 330.967, 52808.857 23/06/09,17:11:18,18,10,1, 11.9,1,1, 20.031, 10606.936, 330.981, 52808.858 23/06/09,17:11:18,19,10,1, 11.9,1,1, 20.031, 10606.930, 330.959, 52808.849 23/06/09,17:11:19,00,10,1, 11.9,1,1, 20.032, 10606.927, 330.959, 52808.849 23/06/09,17:11:19,01,10,1, 11.9,1,1, 20.032, 10606.927, 330.958, 52808.887 23/06/09,17:11:19,02,10,1, 11.9,1,1, 20.032, 10606.937, 330.940, 52808.852 23/06/09,17:11:19,03,10,1, 11.9,1,1, 20.032, 10606.945, 330.952, 52808.870 23/06/09,17:11:19,04,10,1, 11.9,1,1, 20.032, 10606.936, 330.954, 52808.882 23/06/09,17:11:19,05,10,1, 11.9,1,1, 20.032, 10606.965, 330.962, 52808.880 23/06/09,17:11:19,06,10,1, 11.9,1,1, 20.032, 10606.960, 330.971, 52808.873 23/06/09,17:11:19,07,10,1, 11.9,1,1, 20.032, 10606.943, 330.963, 52808.886 23/06/09,17:11:19,08,10,1, 11.9,1,1, 20.032, 10606.951, 330.939, 52808.861 23/06/09,17:11:19,09,10,1, 11.9,1,1, 20.032, 10606.970, 330.939, 52808.848 23/06/09,17:11:19,10,10,1, 11.9,1,1, 20.032, 10606.963, 330.960, 52808.873 23/06/09,17:11:19,11,10,1, 11.9,1,1, 20.032, 10606.990, 330.947, 52808.877 23/06/09,17:11:19,12,10,1, 11.9,1,1, 20.032, 10606.972, 330.956, 52808.890 23/06/09,17:11:19,13,10,1, 11.9,1,1, 20.032, 10606.983, 330.960, 52808.870 23/06/09,17:11:19,14,10,1, 11.9,1,1, 20.032, 10606.967, 330.955, 52808.890 23/06/09,17:11:19,15,10,1, 11.9,1,1, 20.032, 10606.969, 330.961, 52808.895 23/06/09,17:11:19,16,10,1, 11.9,1,1, 20.032, 10606.950, 330.965, 52808.863 23/06/09,17:11:19,17,10,1, 11.9,1,1, 20.032, 10606.973, 330.952, 52808.862 23/06/09,17:11:19,18,10,1, 11.9,1,1, 20.032, 10606.951, 330.971, 52808.853 23/06/09,17:11:19,19,10,1, 11.9,1,1, 20.032, 10606.948, 330.961, 52808.909 23/06/09,17:11:20,00,10,1, 11.9,1,1, 20.033, 10606.943, 330.961, 52808.909 23/06/09,17:11:20,01,10,1, 11.9,1,1, 20.033, 10606.966, 330.982, 52808.905 23/06/09,17:11:20,02,10,1, 11.9,1,1, 20.033, 10606.982, 330.957, 52808.860 23/06/09,17:11:20,03,10,1, 11.9,1,1, 20.033, 10606.978, 330.946, 52808.875 23/06/09,17:11:20,04,10,1, 11.9,1,1, 20.033, 10606.976, 330.963, 52808.816 23/06/09,17:11:20,05,10,1, 11.9,1,1, 20.033, 10606.960, 330.955, 52808.874 23/06/09,17:11:20,06,10,1, 11.9,1,1, 20.033, 10606.949, 330.952, 52808.870 23/06/09,17:11:20,07,10,1, 11.9,1,1, 20.033, 10606.952, 330.970, 52808.879 23/06/09,17:11:20,08,10,1, 11.9,1,1, 20.033, 10606.950, 330.953, 52808.882 23/06/09,17:11:20,09,10,1, 11.9,1,1, 20.033, 10606.956, 330.947, 52808.901 23/06/09,17:11:20,10,10,1, 11.9,1,1, 20.033, 10606.949, 330.952, 52808.885 23/06/09,17:11:20,11,10,1, 11.9,1,1, 20.033, 10606.950, 330.983, 52808.900 23/06/09,17:11:20,12,10,1, 11.9,1,1, 20.033, 10606.951, 330.961, 52808.921 23/06/09,17:11:20,13,10,1, 11.9,1,1, 20.033, 10606.934, 330.981, 52808.881 23/06/09,17:11:20,14,10,1, 11.9,1,1, 20.033, 10606.936, 330.948, 52808.811 23/06/09,17:11:20,15,10,1, 11.9,1,1, 20.033, 10606.964, 330.951, 52808.850 23/06/09,17:11:20,16,10,1, 11.9,1,1, 20.033, 10606.952, 330.965, 52808.814 23/06/09,17:11:20,17,10,1, 11.9,1,1, 20.033, 10606.963, 330.978, 52808.892 23/06/09,17:11:20,18,10,1, 11.9,1,1, 20.033, 10606.963, 330.966, 52808.873 23/06/09,17:11:20,19,10,1, 11.9,1,1, 20.033, 10606.958, 330.964, 52808.875 23/06/09,17:11:21,00,10,1, 11.9,1,1, 20.033, 10606.952, 330.964, 52808.875 23/06/09,17:11:21,01,10,1, 11.9,1,1, 20.033, 10606.943, 330.974, 52808.948 23/06/09,17:11:21,02,10,1, 11.9,1,1, 20.033, 10606.956, 330.968, 52808.901 23/06/09,17:11:21,03,10,1, 11.9,1,1, 20.033, 10606.951, 330.971, 52808.915 23/06/09,17:11:21,04,10,1, 11.9,1,1, 20.033, 10606.970, 330.982, 52808.893 23/06/09,17:11:21,05,10,1, 11.9,1,1, 20.033, 10606.947, 330.961, 52808.862 23/06/09,17:11:21,06,10,1, 11.9,1,1, 20.033, 10606.959, 330.995, 52808.833 23/06/09,17:11:21,07,10,1, 11.9,1,1, 20.033, 10606.952, 330.975, 52808.891 23/06/09,17:11:21,08,10,1, 11.9,1,1, 20.033, 10606.956, 330.975, 52808.880 23/06/09,17:11:21,09,10,1, 11.9,1,1, 20.033, 10606.960, 330.964, 52808.903 23/06/09,17:11:21,10,10,1, 11.9,1,1, 20.033, 10606.967, 330.958, 52808.890 23/06/09,17:11:21,11,10,1, 11.9,1,1, 20.033, 10606.967, 330.995, 52808.912 23/06/09,17:11:21,12,10,1, 11.9,1,1, 20.033, 10606.974, 330.969, 52808.908 23/06/09,17:11:21,13,10,1, 11.9,1,1, 20.033, 10606.970, 330.968, 52808.859 23/06/09,17:11:21,14,10,1, 11.9,1,1, 20.033, 10606.992, 330.956, 52808.898 23/06/09,17:11:21,15,10,1, 11.9,1,1, 20.033, 10606.963, 330.973, 52808.862 23/06/09,17:11:21,16,10,1, 11.9,1,1, 20.033, 10606.949, 330.982, 52808.914 23/06/09,17:11:21,17,10,1, 11.9,1,1, 20.033, 10606.961, 330.972, 52808.927 23/06/09,17:11:21,18,10,1, 11.9,1,1, 20.033, 10606.975, 330.975, 52808.919 23/06/09,17:11:21,19,10,1, 11.9,1,1, 20.033, 10606.979, 330.974, 52808.903 23/06/09,17:11:22,00,11,1, 11.8,1,1, 20.036, 10606.977, 330.974, 52808.903 23/06/09,17:11:22,01,11,1, 11.8,1,1, 20.036, 10606.966, 330.983, 52808.896 23/06/09,17:11:22,02,11,1, 11.8,1,1, 20.036, 10606.950, 331.001, 52808.901 23/06/09,17:11:22,03,11,1, 11.8,1,1, 20.036, 10606.973, 330.972, 52808.927 23/06/09,17:11:22,04,11,1, 11.8,1,1, 20.036, 10606.956, 330.988, 52808.919 23/06/09,17:11:22,05,11,1, 11.8,1,1, 20.036, 10606.974, 330.987, 52808.927 23/06/09,17:11:22,06,11,1, 11.8,1,1, 20.036, 10606.967, 330.954, 52808.901 23/06/09,17:11:22,07,11,1, 11.8,1,1, 20.036, 10606.981, 330.986, 52808.936 23/06/09,17:11:22,08,11,1, 11.8,1,1, 20.036, 10606.965, 330.962, 52808.891 23/06/09,17:11:22,09,11,1, 11.8,1,1, 20.036, 10606.963, 330.970, 52808.863 23/06/09,17:11:22,10,11,1, 11.8,1,1, 20.036, 10606.979, 330.981, 52808.899 23/06/09,17:11:22,11,11,1, 11.8,1,1, 20.036, 10606.964, 330.972, 52808.882 23/06/09,17:11:22,12,11,1, 11.8,1,1, 20.036, 10606.959, 330.976, 52808.887 23/06/09,17:11:22,13,11,1, 11.8,1,1, 20.036, 10606.975, 330.963, 52808.910 23/06/09,17:11:22,14,11,1, 11.8,1,1, 20.036, 10606.981, 330.975, 52808.922 23/06/09,17:11:22,15,11,1, 11.8,1,1, 20.036, 10606.975, 330.979, 52808.882 23/06/09,17:11:22,16,11,1, 11.8,1,1, 20.036, 10606.970, 331.002, 52808.920 23/06/09,17:11:22,17,11,1, 11.8,1,1, 20.036, 10606.958, 330.969, 52808.898 23/06/09,17:11:22,18,11,1, 11.8,1,1, 20.036, 10606.963, 330.999, 52808.896 23/06/09,17:11:22,19,11,1, 11.8,1,1, 20.036, 10606.954, 330.979, 52808.884 23/06/09,17:11:23,00,10,1, 11.9,1,1, 20.029, 10606.952, 330.979, 52808.884 23/06/09,17:11:23,01,10,1, 11.9,1,1, 20.029, 10606.961, 330.981, 52808.853 23/06/09,17:11:23,02,10,1, 11.9,1,1, 20.029, 10606.959, 330.980, 52808.854 23/06/09,17:11:23,03,10,1, 11.9,1,1, 20.029, 10606.987, 330.960, 52808.893 23/06/09,17:11:23,04,10,1, 11.9,1,1, 20.029, 10606.952, 330.986, 52808.871 23/06/09,17:11:23,05,10,1, 11.9,1,1, 20.029, 10606.956, 330.984, 52808.872 23/06/09,17:11:23,06,10,1, 11.9,1,1, 20.029, 10606.966, 330.976, 52808.904 23/06/09,17:11:23,07,10,1, 11.9,1,1, 20.029, 10606.984, 330.984, 52808.910 23/06/09,17:11:23,08,10,1, 11.9,1,1, 20.029, 10606.970, 330.983, 52808.887 23/06/09,17:11:23,09,10,1, 11.9,1,1, 20.029, 10606.975, 330.980, 52808.918 23/06/09,17:11:23,10,10,1, 11.9,1,1, 20.029, 10606.971, 330.983, 52808.902 23/06/09,17:11:23,11,10,1, 11.9,1,1, 20.029, 10606.969, 330.971, 52808.906 23/06/09,17:11:23,12,10,1, 11.9,1,1, 20.029, 10606.969, 330.974, 52808.891 23/06/09,17:11:23,13,10,1, 11.9,1,1, 20.029, 10606.943, 330.986, 52808.935 23/06/09,17:11:23,14,10,1, 11.9,1,1, 20.029, 10606.947, 330.984, 52808.905 23/06/09,17:11:23,15,10,1, 11.9,1,1, 20.029, 10606.941, 330.983, 52808.877 23/06/09,17:11:23,16,10,1, 11.9,1,1, 20.029, 10606.931, 330.982, 52808.905 23/06/09,17:11:23,17,10,1, 11.9,1,1, 20.029, 10606.947, 330.970, 52808.915 23/06/09,17:11:23,18,10,1, 11.9,1,1, 20.029, 10606.933, 330.958, 52808.870 23/06/09,17:11:23,19,10,1, 11.9,1,1, 20.029, 10606.941, 330.971, 52808.885 23/06/09,17:11:24,00,10,1, 11.9,1,1, 20.033, 10606.935, 330.971, 52808.885 23/06/09,17:11:24,01,10,1, 11.9,1,1, 20.033, 10606.957, 330.964, 52808.879 23/06/09,17:11:24,02,10,1, 11.9,1,1, 20.033, 10606.979, 330.974, 52808.862 23/06/09,17:11:24,03,10,1, 11.9,1,1, 20.033, 10606.942, 330.963, 52808.851 23/06/09,17:11:24,04,10,1, 11.9,1,1, 20.033, 10606.939, 330.963, 52808.909 23/06/09,17:11:24,05,10,1, 11.9,1,1, 20.033, 10606.948, 330.991, 52808.889 23/06/09,17:11:24,06,10,1, 11.9,1,1, 20.033, 10606.944, 330.960, 52808.859 23/06/09,17:11:24,07,10,1, 11.9,1,1, 20.033, 10606.935, 330.958, 52808.861 23/06/09,17:11:24,08,10,1, 11.9,1,1, 20.033, 10606.947, 330.973, 52808.884 23/06/09,17:11:24,09,10,1, 11.9,1,1, 20.033, 10606.946, 330.973, 52808.868 23/06/09,17:11:24,10,10,1, 11.9,1,1, 20.033, 10606.935, 330.967, 52808.856 23/06/09,17:11:24,11,10,1, 11.9,1,1, 20.033, 10606.937, 330.960, 52808.903 23/06/09,17:11:24,12,10,1, 11.9,1,1, 20.033, 10606.948, 331.001, 52808.887 23/06/09,17:11:24,13,10,1, 11.9,1,1, 20.033, 10606.918, 330.983, 52808.918 23/06/09,17:11:24,14,10,1, 11.9,1,1, 20.033, 10606.920, 330.983, 52808.877 23/06/09,17:11:24,15,10,1, 11.9,1,1, 20.033, 10606.950, 330.987, 52808.885 23/06/09,17:11:24,16,10,1, 11.9,1,1, 20.033, 10606.953, 330.985, 52808.856 23/06/09,17:11:24,17,10,1, 11.9,1,1, 20.033, 10606.925, 330.999, 52808.863 23/06/09,17:11:24,18,10,1, 11.9,1,1, 20.033, 10606.919, 331.006, 52808.912 23/06/09,17:11:24,19,10,1, 11.9,1,1, 20.033, 10606.910, 331.003, 52808.884 23/06/09,17:11:25,00,10,1, 11.8,1,1, 20.033, 10606.910, 331.003, 52808.884 23/06/09,17:11:25,01,10,1, 11.8,1,1, 20.033, 10606.930, 331.009, 52808.868 23/06/09,17:11:25,02,10,1, 11.8,1,1, 20.033, 10606.938, 331.009, 52808.894 23/06/09,17:11:25,03,10,1, 11.8,1,1, 20.033, 10606.938, 331.002, 52808.902 23/06/09,17:11:25,04,10,1, 11.8,1,1, 20.033, 10606.957, 331.025, 52808.898 23/06/09,17:11:25,05,10,1, 11.8,1,1, 20.033, 10606.919, 331.016, 52808.886 23/06/09,17:11:25,06,10,1, 11.8,1,1, 20.033, 10606.915, 331.004, 52808.868 23/06/09,17:11:25,07,10,1, 11.8,1,1, 20.033, 10606.918, 331.010, 52808.881 23/06/09,17:11:25,08,10,1, 11.8,1,1, 20.033, 10606.928, 330.997, 52808.863 23/06/09,17:11:25,09,10,1, 11.8,1,1, 20.033, 10606.923, 330.996, 52808.870 23/06/09,17:11:25,10,10,1, 11.8,1,1, 20.033, 10606.900, 331.021, 52808.887 23/06/09,17:11:25,11,10,1, 11.8,1,1, 20.033, 10606.928, 331.001, 52808.865 23/06/09,17:11:25,12,10,1, 11.8,1,1, 20.033, 10606.906, 331.000, 52808.887 23/06/09,17:11:25,13,10,1, 11.8,1,1, 20.033, 10606.931, 331.029, 52808.890 23/06/09,17:11:25,14,10,1, 11.8,1,1, 20.033, 10606.918, 331.004, 52808.835 23/06/09,17:11:25,15,10,1, 11.8,1,1, 20.033, 10606.914, 331.008, 52808.891 23/06/09,17:11:25,16,10,1, 11.8,1,1, 20.033, 10606.926, 331.030, 52808.891 23/06/09,17:11:25,17,10,1, 11.8,1,1, 20.033, 10606.904, 331.027, 52808.894 23/06/09,17:11:25,18,10,1, 11.8,1,1, 20.033, 10606.940, 331.007, 52808.899 23/06/09,17:11:25,19,10,1, 11.8,1,1, 20.033, 10606.923, 331.018, 52808.897 23/06/09,17:11:26,00,10,1, 11.9,1,1, 20.034, 10606.918, 331.018, 52808.897 23/06/09,17:11:26,01,10,1, 11.9,1,1, 20.034, 10606.910, 331.008, 52808.877 23/06/09,17:11:26,02,10,1, 11.9,1,1, 20.034, 10606.915, 331.002, 52808.883 23/06/09,17:11:26,03,10,1, 11.9,1,1, 20.034, 10606.942, 331.010, 52808.889 23/06/09,17:11:26,04,10,1, 11.9,1,1, 20.034, 10606.902, 331.003, 52808.840 23/06/09,17:11:26,05,10,1, 11.9,1,1, 20.034, 10606.917, 331.026, 52808.886 23/06/09,17:11:26,06,10,1, 11.9,1,1, 20.034, 10606.921, 331.002, 52808.858 23/06/09,17:11:26,07,10,1, 11.9,1,1, 20.034, 10606.929, 331.027, 52808.870 23/06/09,17:11:26,08,10,1, 11.9,1,1, 20.034, 10606.939, 331.014, 52808.855 23/06/09,17:11:26,09,10,1, 11.9,1,1, 20.034, 10606.930, 331.008, 52808.850 23/06/09,17:11:26,10,10,1, 11.9,1,1, 20.034, 10606.917, 331.036, 52809.037 23/06/09,17:11:26,11,10,1, 11.9,1,1, 20.034, 10606.942, 331.027, 52808.910 23/06/09,17:11:26,12,10,1, 11.9,1,1, 20.034, 10606.954, 331.010, 52808.900 23/06/09,17:11:26,13,10,1, 11.9,1,1, 20.034, 10606.936, 331.013, 52808.899 23/06/09,17:11:26,14,10,1, 11.9,1,1, 20.034, 10606.975, 331.004, 52808.906 23/06/09,17:11:26,15,10,1, 11.9,1,1, 20.034, 10606.921, 331.018, 52808.862 23/06/09,17:11:26,16,10,1, 11.9,1,1, 20.034, 10606.936, 331.036, 52808.914 23/06/09,17:11:26,17,10,1, 11.9,1,1, 20.034, 10606.931, 331.020, 52808.877 23/06/09,17:11:26,18,10,1, 11.9,1,1, 20.034, 10606.929, 330.993, 52808.920 23/06/09,17:11:26,19,10,1, 11.9,1,1, 20.034, 10606.933, 331.031, 52808.857 23/06/09,17:11:27,00,10,1, 11.9,1,1, 20.030, 10606.927, 331.031, 52808.857 23/06/09,17:11:27,01,10,1, 11.9,1,1, 20.030, 10606.928, 331.032, 52808.892 23/06/09,17:11:27,02,10,1, 11.9,1,1, 20.030, 10606.933, 331.013, 52808.857 23/06/09,17:11:27,03,10,1, 11.9,1,1, 20.030, 10606.925, 331.016, 52808.881 23/06/09,17:11:27,04,10,1, 11.9,1,1, 20.030, 10606.925, 331.005, 52808.866 23/06/09,17:11:27,05,10,1, 11.9,1,1, 20.030, 10606.933, 331.008, 52808.832 23/06/09,17:11:27,06,10,1, 11.9,1,1, 20.030, 10606.921, 331.003, 52808.870 23/06/09,17:11:27,07,10,1, 11.9,1,1, 20.030, 10606.921, 331.024, 52808.878 23/06/09,17:11:27,08,10,1, 11.9,1,1, 20.030, 10606.936, 331.009, 52808.865 23/06/09,17:11:27,09,10,1, 11.9,1,1, 20.030, 10606.932, 331.014, 52808.886 23/06/09,17:11:27,10,10,1, 11.9,1,1, 20.030, 10606.934, 331.034, 52808.891 23/06/09,17:11:27,11,10,1, 11.9,1,1, 20.030, 10606.931, 331.023, 52808.893 23/06/09,17:11:27,12,10,1, 11.9,1,1, 20.030, 10606.930, 331.030, 52808.903 23/06/09,17:11:27,13,10,1, 11.9,1,1, 20.030, 10606.919, 331.016, 52808.874 23/06/09,17:11:27,14,10,1, 11.9,1,1, 20.030, 10606.915, 331.018, 52808.905 23/06/09,17:11:27,15,10,1, 11.9,1,1, 20.030, 10606.939, 330.994, 52808.888 23/06/09,17:11:27,16,10,1, 11.9,1,1, 20.030, 10606.916, 331.012, 52808.903 23/06/09,17:11:27,17,10,1, 11.9,1,1, 20.030, 10606.897, 331.010, 52808.862 23/06/09,17:11:27,18,10,1, 11.9,1,1, 20.030, 10606.931, 331.040, 52808.894 23/06/09,17:11:27,19,10,1, 11.9,1,1, 20.030, 10606.924, 331.011, 52808.924 23/06/09,17:11:28,00,10,1, 11.9,1,1, 20.031, 10606.918, 331.011, 52808.924 23/06/09,17:11:28,01,10,1, 11.9,1,1, 20.031, 10606.916, 331.015, 52808.882 23/06/09,17:11:28,02,10,1, 11.9,1,1, 20.031, 10606.895, 330.998, 52808.896 23/06/09,17:11:28,03,10,1, 11.9,1,1, 20.031, 10606.944, 331.018, 52808.889 23/06/09,17:11:28,04,10,1, 11.9,1,1, 20.031, 10606.893, 331.026, 52808.873 23/06/09,17:11:28,05,10,1, 11.9,1,1, 20.031, 10606.930, 331.025, 52808.841 23/06/09,17:11:28,06,10,1, 11.9,1,1, 20.031, 10606.920, 331.013, 52808.890 23/06/09,17:11:28,07,10,1, 11.9,1,1, 20.031, 10606.922, 331.040, 52808.867 23/06/09,17:11:28,08,10,1, 11.9,1,1, 20.031, 10606.913, 331.025, 52808.918 23/06/09,17:11:28,09,10,1, 11.9,1,1, 20.031, 10606.929, 331.025, 52808.923 23/06/09,17:11:28,10,10,1, 11.9,1,1, 20.031, 10606.924, 331.037, 52808.904 23/06/09,17:11:28,11,10,1, 11.9,1,1, 20.031, 10606.906, 331.031, 52808.901 23/06/09,17:11:28,12,10,1, 11.9,1,1, 20.031, 10606.906, 331.048, 52808.909 23/06/09,17:11:28,13,10,1, 11.9,1,1, 20.031, 10606.898, 331.020, 52808.911 23/06/09,17:11:28,14,10,1, 11.9,1,1, 20.031, 10606.928, 331.051, 52808.890 23/06/09,17:11:28,15,10,1, 11.9,1,1, 20.031, 10606.929, 331.056, 52808.899 23/06/09,17:11:28,16,10,1, 11.9,1,1, 20.031, 10606.910, 331.025, 52808.920 23/06/09,17:11:28,17,10,1, 11.9,1,1, 20.031, 10606.908, 331.051, 52808.930 23/06/09,17:11:28,18,10,1, 11.9,1,1, 20.031, 10606.901, 331.036, 52808.944 23/06/09,17:11:28,19,10,1, 11.9,1,1, 20.031, 10606.928, 331.046, 52808.871 23/06/09,17:11:29,00,10,1, 11.9,1,1, 20.033, 10606.927, 331.046, 52808.871 23/06/09,17:11:29,01,10,1, 11.9,1,1, 20.033, 10606.908, 331.009, 52808.890 23/06/09,17:11:29,02,10,1, 11.9,1,1, 20.033, 10606.926, 331.033, 52808.858 23/06/09,17:11:29,03,10,1, 11.9,1,1, 20.033, 10606.927, 331.029, 52808.888 23/06/09,17:11:29,04,10,1, 11.9,1,1, 20.033, 10606.928, 331.031, 52808.892 23/06/09,17:11:29,05,10,1, 11.9,1,1, 20.033, 10606.933, 331.038, 52808.958 23/06/09,17:11:29,06,10,1, 11.9,1,1, 20.033, 10606.927, 331.038, 52808.933 23/06/09,17:11:29,07,10,1, 11.9,1,1, 20.033, 10606.929, 331.044, 52808.926 23/06/09,17:11:29,08,10,1, 11.9,1,1, 20.033, 10606.949, 331.035, 52808.860 23/06/09,17:11:29,09,10,1, 11.9,1,1, 20.033, 10606.888, 331.033, 52808.959 23/06/09,17:11:29,10,10,1, 11.9,1,1, 20.033, 10606.890, 331.026, 52808.969 23/06/09,17:11:29,11,10,1, 11.9,1,1, 20.033, 10606.902, 331.048, 52808.909 23/06/09,17:11:29,12,10,1, 11.9,1,1, 20.033, 10606.906, 331.054, 52808.935 23/06/09,17:11:29,13,10,1, 11.9,1,1, 20.033, 10606.923, 331.026, 52808.988 23/06/09,17:11:29,14,10,1, 11.9,1,1, 20.033, 10606.914, 331.033, 52808.954 23/06/09,17:11:29,15,10,1, 11.9,1,1, 20.033, 10606.941, 331.021, 52808.933 23/06/09,17:11:29,16,10,1, 11.9,1,1, 20.033, 10606.915, 331.024, 52808.950 23/06/09,17:11:29,17,10,1, 11.9,1,1, 20.033, 10606.912, 331.023, 52808.921 23/06/09,17:11:29,18,10,1, 11.9,1,1, 20.033, 10606.914, 331.017, 52808.899 23/06/09,17:11:29,19,10,1, 11.9,1,1, 20.033, 10606.911, 331.011, 52808.956 23/06/09,17:11:30,00,10,1, 11.9,1,1, 20.030, 10606.910, 331.011, 52808.956 23/06/09,17:11:30,01,10,1, 11.9,1,1, 20.030, 10606.917, 331.017, 52808.931 23/06/09,17:11:30,02,10,1, 11.9,1,1, 20.030, 10606.910, 331.024, 52808.928 23/06/09,17:11:30,03,10,1, 11.9,1,1, 20.030, 10606.924, 331.016, 52808.902 23/06/09,17:11:30,04,10,1, 11.9,1,1, 20.030, 10606.940, 331.000, 52808.945 23/06/09,17:11:30,05,10,1, 11.9,1,1, 20.030, 10606.938, 331.021, 52808.922 23/06/09,17:11:30,06,10,1, 11.9,1,1, 20.030, 10606.911, 331.034, 52808.904 23/06/09,17:11:30,07,10,1, 11.9,1,1, 20.030, 10606.934, 331.028, 52808.940 23/06/09,17:11:30,08,10,1, 11.9,1,1, 20.030, 10606.911, 331.019, 52808.942 23/06/09,17:11:30,09,10,1, 11.9,1,1, 20.030, 10606.927, 331.044, 52808.917 23/06/09,17:11:30,10,10,1, 11.9,1,1, 20.030, 10606.919, 331.033, 52808.953 23/06/09,17:11:30,11,10,1, 11.9,1,1, 20.030, 10606.922, 331.004, 52808.906 23/06/09,17:11:30,12,10,1, 11.9,1,1, 20.030, 10606.910, 331.011, 52808.929 23/06/09,17:11:30,13,10,1, 11.9,1,1, 20.030, 10606.926, 331.041, 52808.910 23/06/09,17:11:30,14,10,1, 11.9,1,1, 20.030, 10606.910, 331.013, 52808.909 23/06/09,17:11:30,15,10,1, 11.9,1,1, 20.030, 10606.905, 331.039, 52808.919 23/06/09,17:11:30,16,10,1, 11.9,1,1, 20.030, 10606.928, 331.013, 52808.920 23/06/09,17:11:30,17,10,1, 11.9,1,1, 20.030, 10606.930, 331.034, 52808.960 23/06/09,17:11:30,18,10,1, 11.9,1,1, 20.030, 10606.921, 331.024, 52808.911 23/06/09,17:11:30,19,10,1, 11.9,1,1, 20.030, 10606.908, 331.022, 52808.927 23/06/09,17:11:31,00,10,1, 11.9,1,1, 20.031, 10606.902, 331.022, 52808.927 23/06/09,17:11:31,01,10,1, 11.9,1,1, 20.031, 10606.905, 331.022, 52808.921 23/06/09,17:11:31,02,10,1, 11.9,1,1, 20.031, 10606.884, 331.039, 52808.910 23/06/09,17:11:31,03,10,1, 11.9,1,1, 20.031, 10606.911, 331.027, 52808.898 23/06/09,17:11:31,04,10,1, 11.9,1,1, 20.031, 10606.912, 331.041, 52808.897 23/06/09,17:11:31,05,10,1, 11.9,1,1, 20.031, 10606.911, 331.034, 52808.945 23/06/09,17:11:31,06,10,1, 11.9,1,1, 20.031, 10606.921, 331.038, 52808.890 23/06/09,17:11:31,07,10,1, 11.9,1,1, 20.031, 10606.906, 331.017, 52808.913 23/06/09,17:11:31,08,10,1, 11.9,1,1, 20.031, 10606.902, 331.024, 52808.921 23/06/09,17:11:31,09,10,1, 11.9,1,1, 20.031, 10606.894, 331.020, 52808.919 23/06/09,17:11:31,10,10,1, 11.9,1,1, 20.031, 10606.896, 331.015, 52808.904 23/06/09,17:11:31,11,10,1, 11.9,1,1, 20.031, 10606.898, 331.026, 52808.913 23/06/09,17:11:31,12,10,1, 11.9,1,1, 20.031, 10606.895, 331.042, 52808.917 23/06/09,17:11:31,13,10,1, 11.9,1,1, 20.031, 10606.898, 331.025, 52808.894 23/06/09,17:11:31,14,10,1, 11.9,1,1, 20.031, 10606.914, 331.039, 52808.884 23/06/09,17:11:31,15,10,1, 11.9,1,1, 20.031, 10606.916, 331.034, 52808.909 23/06/09,17:11:31,16,10,1, 11.9,1,1, 20.031, 10606.891, 331.015, 52808.888 23/06/09,17:11:31,17,10,1, 11.9,1,1, 20.031, 10606.933, 331.010, 52808.914 23/06/09,17:11:31,18,10,1, 11.9,1,1, 20.031, 10606.925, 331.028, 52808.904 23/06/09,17:11:31,19,10,1, 11.9,1,1, 20.031, 10606.887, 331.035, 52808.904 23/06/09,17:11:32,00,10,1, 11.9,1,1, 20.032, 10606.885, 331.035, 52808.904 23/06/09,17:11:32,01,10,1, 11.9,1,1, 20.032, 10606.921, 331.021, 52808.921 23/06/09,17:11:32,02,10,1, 11.9,1,1, 20.032, 10606.914, 330.999, 52808.934 23/06/09,17:11:32,03,10,1, 11.9,1,1, 20.032, 10606.924, 331.015, 52808.913 23/06/09,17:11:32,04,10,1, 11.9,1,1, 20.032, 10606.909, 331.028, 52808.937 23/06/09,17:11:32,05,10,1, 11.9,1,1, 20.032, 10606.918, 331.036, 52808.937 23/06/09,17:11:32,06,10,1, 11.9,1,1, 20.032, 10606.940, 331.049, 52808.925 23/06/09,17:11:32,07,10,1, 11.9,1,1, 20.032, 10606.941, 331.050, 52808.936 23/06/09,17:11:32,08,10,1, 11.9,1,1, 20.032, 10606.908, 331.030, 52808.914 23/06/09,17:11:32,09,10,1, 11.9,1,1, 20.032, 10606.915, 331.026, 52808.910 23/06/09,17:11:32,10,10,1, 11.9,1,1, 20.032, 10606.909, 331.039, 52808.906 23/06/09,17:11:32,11,10,1, 11.9,1,1, 20.032, 10606.921, 331.016, 52808.921 23/06/09,17:11:32,12,10,1, 11.9,1,1, 20.032, 10606.913, 331.004, 52808.932 23/06/09,17:11:32,13,10,1, 11.9,1,1, 20.032, 10606.940, 331.032, 52808.965 23/06/09,17:11:32,14,10,1, 11.9,1,1, 20.032, 10606.910, 331.035, 52808.892 23/06/09,17:11:32,15,10,1, 11.9,1,1, 20.032, 10606.907, 331.012, 52808.902 23/06/09,17:11:32,16,10,1, 11.9,1,1, 20.032, 10606.914, 331.040, 52808.876 23/06/09,17:11:32,17,10,1, 11.9,1,1, 20.032, 10606.904, 331.033, 52808.899 23/06/09,17:11:32,18,10,1, 11.9,1,1, 20.032, 10606.916, 331.027, 52808.931 23/06/09,17:11:32,19,10,1, 11.9,1,1, 20.032, 10606.916, 331.038, 52808.918 23/06/09,17:11:33,00,10,1, 11.9,1,1, 20.028, 10606.910, 331.038, 52808.918 23/06/09,17:11:33,01,10,1, 11.9,1,1, 20.028, 10606.899, 331.018, 52808.936 23/06/09,17:11:33,02,10,1, 11.9,1,1, 20.028, 10606.933, 331.010, 52808.912 23/06/09,17:11:33,03,10,1, 11.9,1,1, 20.028, 10606.914, 331.025, 52808.898 23/06/09,17:11:33,04,10,1, 11.9,1,1, 20.028, 10606.932, 331.035, 52808.926 23/06/09,17:11:33,05,10,1, 11.9,1,1, 20.028, 10606.918, 330.999, 52808.937 23/06/09,17:11:33,06,10,1, 11.9,1,1, 20.028, 10606.898, 331.043, 52808.936 23/06/09,17:11:33,07,10,1, 11.9,1,1, 20.028, 10606.913, 331.012, 52808.917 23/06/09,17:11:33,08,10,1, 11.9,1,1, 20.028, 10606.911, 331.026, 52808.938 23/06/09,17:11:33,09,10,1, 11.9,1,1, 20.028, 10606.924, 331.024, 52808.929 23/06/09,17:11:33,10,10,1, 11.9,1,1, 20.028, 10606.912, 331.047, 52808.970 23/06/09,17:11:33,11,10,1, 11.9,1,1, 20.028, 10606.967, 330.995, 52808.756 23/06/09,17:11:33,12,10,1, 11.9,1,1, 20.028, 10606.883, 331.038, 52808.900 23/06/09,17:11:33,13,10,1, 11.9,1,1, 20.028, 10606.976, 331.013, 52808.782 23/06/09,17:11:33,14,10,1, 11.9,1,1, 20.028, 10606.911, 331.039, 52808.920 23/06/09,17:11:33,15,10,1, 11.9,1,1, 20.028, 10606.895, 331.034, 52808.893 23/06/09,17:11:33,16,10,1, 11.9,1,1, 20.028, 10606.928, 331.013, 52808.923 23/06/09,17:11:33,17,10,1, 11.9,1,1, 20.028, 10606.926, 331.028, 52808.893 23/06/09,17:11:33,18,10,1, 11.9,1,1, 20.028, 10606.907, 331.025, 52808.929 23/06/09,17:11:33,19,10,1, 11.9,1,1, 20.028, 10606.907, 331.031, 52808.932 23/06/09,17:11:34,00,10,1, 11.9,1,1, 20.032, 10606.902, 331.031, 52808.932 23/06/09,17:11:34,01,10,1, 11.9,1,1, 20.032, 10606.901, 331.026, 52808.888 23/06/09,17:11:34,02,10,1, 11.9,1,1, 20.032, 10606.904, 331.045, 52808.918 23/06/09,17:11:34,03,10,1, 11.9,1,1, 20.032, 10606.939, 331.030, 52808.911 23/06/09,17:11:34,04,10,1, 11.9,1,1, 20.032, 10606.934, 331.049, 52808.863 23/06/09,17:11:34,05,10,1, 11.9,1,1, 20.032, 10606.937, 331.030, 52808.886 23/06/09,17:11:34,06,10,1, 11.9,1,1, 20.032, 10606.924, 331.028, 52808.888 23/06/09,17:11:34,07,10,1, 11.9,1,1, 20.032, 10606.930, 331.028, 52808.908 23/06/09,17:11:34,08,10,1, 11.9,1,1, 20.032, 10606.930, 331.037, 52808.929 23/06/09,17:11:34,09,10,1, 11.9,1,1, 20.032, 10606.939, 331.019, 52808.917 23/06/09,17:11:34,10,10,1, 11.9,1,1, 20.032, 10606.949, 331.029, 52808.894 23/06/09,17:11:34,11,10,1, 11.9,1,1, 20.032, 10606.915, 331.032, 52808.894 23/06/09,17:11:34,12,10,1, 11.9,1,1, 20.032, 10606.943, 331.015, 52808.915 23/06/09,17:11:34,13,10,1, 11.9,1,1, 20.032, 10606.934, 331.007, 52808.911 23/06/09,17:11:34,14,10,1, 11.9,1,1, 20.032, 10606.921, 331.043, 52808.960 23/06/09,17:11:34,15,10,1, 11.9,1,1, 20.032, 10606.939, 331.038, 52808.934 23/06/09,17:11:34,16,10,1, 11.9,1,1, 20.032, 10606.925, 331.012, 52808.923 23/06/09,17:11:34,17,10,1, 11.9,1,1, 20.032, 10606.925, 331.044, 52808.955 23/06/09,17:11:34,18,10,1, 11.9,1,1, 20.032, 10606.948, 331.026, 52808.926 23/06/09,17:11:34,19,10,1, 11.9,1,1, 20.032, 10606.945, 331.033, 52808.946 23/06/09,17:11:35,00,10,1, 12.0,1,1, 20.028, 10606.943, 331.033, 52808.946 23/06/09,17:11:35,01,10,1, 12.0,1,1, 20.028, 10606.916, 331.009, 52808.920 23/06/09,17:11:35,02,10,1, 12.0,1,1, 20.028, 10606.921, 331.036, 52808.952 23/06/09,17:11:35,03,10,1, 12.0,1,1, 20.028, 10606.944, 331.051, 52808.964 23/06/09,17:11:35,04,10,1, 12.0,1,1, 20.028, 10606.923, 331.035, 52808.932 23/06/09,17:11:35,05,10,1, 12.0,1,1, 20.028, 10606.938, 331.026, 52808.930 23/06/09,17:11:35,06,10,1, 12.0,1,1, 20.028, 10606.921, 331.019, 52808.963 23/06/09,17:11:35,07,10,1, 12.0,1,1, 20.028, 10606.938, 331.052, 52808.941 23/06/09,17:11:35,08,10,1, 12.0,1,1, 20.028, 10606.938, 331.025, 52808.965 23/06/09,17:11:35,09,10,1, 12.0,1,1, 20.028, 10606.921, 331.035, 52808.925 23/06/09,17:11:35,10,10,1, 12.0,1,1, 20.028, 10606.907, 331.045, 52808.932 23/06/09,17:11:35,11,10,1, 12.0,1,1, 20.028, 10606.938, 331.027, 52808.925 23/06/09,17:11:35,12,10,1, 12.0,1,1, 20.028, 10606.927, 331.008, 52808.909 23/06/09,17:11:35,13,10,1, 12.0,1,1, 20.028, 10606.912, 331.016, 52808.944 23/06/09,17:11:35,14,10,1, 12.0,1,1, 20.028, 10606.918, 331.028, 52808.927 23/06/09,17:11:35,15,10,1, 12.0,1,1, 20.028, 10606.932, 331.042, 52808.932 23/06/09,17:11:35,16,10,1, 12.0,1,1, 20.028, 10606.910, 331.032, 52808.951 23/06/09,17:11:35,17,10,1, 12.0,1,1, 20.028, 10606.927, 331.035, 52808.914 23/06/09,17:11:35,18,10,1, 12.0,1,1, 20.028, 10606.934, 331.030, 52808.938 23/06/09,17:11:35,19,10,1, 12.0,1,1, 20.028, 10606.923, 331.037, 52808.948 23/06/09,17:11:36,00,10,1, 11.8,1,1, 20.030, 10606.918, 331.037, 52808.948 23/06/09,17:11:36,01,10,1, 11.8,1,1, 20.030, 10606.936, 331.047, 52808.946 23/06/09,17:11:36,02,10,1, 11.8,1,1, 20.030, 10606.911, 331.048, 52808.944 23/06/09,17:11:36,03,10,1, 11.8,1,1, 20.030, 10606.924, 331.018, 52808.946 23/06/09,17:11:36,04,10,1, 11.8,1,1, 20.030, 10606.940, 331.036, 52808.949 23/06/09,17:11:36,05,10,1, 11.8,1,1, 20.030, 10606.913, 331.037, 52808.923 23/06/09,17:11:36,06,10,1, 11.8,1,1, 20.030, 10606.939, 331.060, 52808.960 23/06/09,17:11:36,07,10,1, 11.8,1,1, 20.030, 10606.914, 331.022, 52808.960 23/06/09,17:11:36,08,10,1, 11.8,1,1, 20.030, 10606.906, 331.037, 52808.924 23/06/09,17:11:36,09,10,1, 11.8,1,1, 20.030, 10606.931, 331.022, 52808.882 23/06/09,17:11:36,10,10,1, 11.8,1,1, 20.030, 10606.955, 331.008, 52808.947 23/06/09,17:11:36,11,10,1, 11.8,1,1, 20.030, 10606.927, 331.026, 52808.909 23/06/09,17:11:36,12,10,1, 11.8,1,1, 20.030, 10606.921, 331.015, 52808.983 23/06/09,17:11:36,13,10,1, 11.8,1,1, 20.030, 10606.912, 330.992, 52808.925 23/06/09,17:11:36,14,10,1, 11.8,1,1, 20.030, 10606.945, 330.998, 52808.914 23/06/09,17:11:36,15,10,1, 11.8,1,1, 20.030, 10606.913, 330.996, 52808.940 23/06/09,17:11:36,16,10,1, 11.8,1,1, 20.030, 10606.945, 330.996, 52808.933 23/06/09,17:11:36,17,10,1, 11.8,1,1, 20.030, 10606.942, 331.002, 52808.926 23/06/09,17:11:36,18,10,1, 11.8,1,1, 20.030, 10606.908, 331.021, 52808.908 23/06/09,17:11:36,19,10,1, 11.8,1,1, 20.030, 10606.916, 331.044, 52808.938 23/06/09,17:11:37,00,10,1, 11.9,1,1, 20.031, 10606.910, 331.044, 52808.938 23/06/09,17:11:37,01,10,1, 11.9,1,1, 20.031, 10606.923, 331.005, 52808.933 23/06/09,17:11:37,02,10,1, 11.9,1,1, 20.031, 10606.913, 331.024, 52808.958 23/06/09,17:11:37,03,10,1, 11.9,1,1, 20.031, 10606.950, 331.015, 52808.945 23/06/09,17:11:37,04,10,1, 11.9,1,1, 20.031, 10606.940, 331.001, 52808.919 23/06/09,17:11:37,05,10,1, 11.9,1,1, 20.031, 10606.932, 331.017, 52808.917 23/06/09,17:11:37,06,10,1, 11.9,1,1, 20.031, 10606.925, 330.998, 52808.950 23/06/09,17:11:37,07,10,1, 11.9,1,1, 20.031, 10606.922, 331.029, 52808.908 23/06/09,17:11:37,08,10,1, 11.9,1,1, 20.031, 10606.938, 331.014, 52808.921 23/06/09,17:11:37,09,10,1, 11.9,1,1, 20.031, 10606.915, 331.021, 52808.962 23/06/09,17:11:37,10,10,1, 11.9,1,1, 20.031, 10606.937, 331.017, 52808.893 23/06/09,17:11:37,11,10,1, 11.9,1,1, 20.031, 10606.929, 331.025, 52808.917 23/06/09,17:11:37,12,10,1, 11.9,1,1, 20.031, 10606.936, 331.040, 52808.923 23/06/09,17:11:37,13,10,1, 11.9,1,1, 20.031, 10606.950, 331.006, 52808.904 23/06/09,17:11:37,14,10,1, 11.9,1,1, 20.031, 10606.942, 331.034, 52808.939 23/06/09,17:11:37,15,10,1, 11.9,1,1, 20.031, 10606.946, 331.005, 52808.904 23/06/09,17:11:37,16,10,1, 11.9,1,1, 20.031, 10606.921, 331.024, 52808.914 23/06/09,17:11:37,17,10,1, 11.9,1,1, 20.031, 10606.929, 331.001, 52808.922 23/06/09,17:11:37,18,10,1, 11.9,1,1, 20.031, 10606.936, 331.007, 52808.943 23/06/09,17:11:37,19,10,1, 11.9,1,1, 20.031, 10606.938, 331.017, 52808.892 23/06/09,17:11:38,00,11,1, 11.9,1,1, 20.032, 10606.935, 331.017, 52808.892 23/06/09,17:11:38,01,11,1, 11.9,1,1, 20.032, 10606.913, 331.035, 52808.899 23/06/09,17:11:38,02,11,1, 11.9,1,1, 20.032, 10606.938, 331.027, 52808.938 23/06/09,17:11:38,03,11,1, 11.9,1,1, 20.032, 10606.959, 331.024, 52809.022 23/06/09,17:11:38,04,11,1, 11.9,1,1, 20.032, 10606.889, 331.016, 52808.875 23/06/09,17:11:38,05,11,1, 11.9,1,1, 20.032, 10606.914, 331.027, 52808.954 23/06/09,17:11:38,06,11,1, 11.9,1,1, 20.032, 10606.910, 331.023, 52808.965 23/06/09,17:11:38,07,11,1, 11.9,1,1, 20.032, 10606.900, 331.024, 52808.946 23/06/09,17:11:38,08,11,1, 11.9,1,1, 20.032, 10606.910, 331.030, 52808.907 23/06/09,17:11:38,09,11,1, 11.9,1,1, 20.032, 10606.922, 330.991, 52808.911 23/06/09,17:11:38,10,11,1, 11.9,1,1, 20.032, 10606.913, 331.018, 52808.973 23/06/09,17:11:38,11,11,1, 11.9,1,1, 20.032, 10606.917, 331.013, 52808.916 23/06/09,17:11:38,12,11,1, 11.9,1,1, 20.032, 10606.936, 331.027, 52808.922 23/06/09,17:11:38,13,11,1, 11.9,1,1, 20.032, 10606.908, 331.012, 52808.916 23/06/09,17:11:38,14,11,1, 11.9,1,1, 20.032, 10606.928, 331.030, 52808.921 23/06/09,17:11:38,15,11,1, 11.9,1,1, 20.032, 10606.939, 331.019, 52808.935 23/06/09,17:11:38,16,11,1, 11.9,1,1, 20.032, 10606.901, 331.046, 52808.902 23/06/09,17:11:38,17,11,1, 11.9,1,1, 20.032, 10606.915, 331.030, 52808.919 23/06/09,17:11:38,18,11,1, 11.9,1,1, 20.032, 10606.945, 331.035, 52808.951 23/06/09,17:11:38,19,11,1, 11.9,1,1, 20.032, 10606.928, 331.022, 52808.929 23/06/09,17:11:39,00,11,1, 11.9,1,1, 20.030, 10606.927, 331.022, 52808.929 23/06/09,17:11:39,01,11,1, 11.9,1,1, 20.030, 10606.921, 331.030, 52808.935 23/06/09,17:11:39,02,11,1, 11.9,1,1, 20.030, 10606.915, 331.004, 52808.907 23/06/09,17:11:39,03,11,1, 11.9,1,1, 20.030, 10606.911, 331.022, 52808.961 23/06/09,17:11:39,04,11,1, 11.9,1,1, 20.030, 10606.906, 331.042, 52808.927 23/06/09,17:11:39,05,11,1, 11.9,1,1, 20.030, 10606.925, 331.026, 52808.938 23/06/09,17:11:39,06,11,1, 11.9,1,1, 20.030, 10606.907, 331.022, 52808.894 23/06/09,17:11:39,07,11,1, 11.9,1,1, 20.030, 10606.904, 331.026, 52808.942 23/06/09,17:11:39,08,11,1, 11.9,1,1, 20.030, 10606.929, 331.037, 52808.913 23/06/09,17:11:39,09,11,1, 11.9,1,1, 20.030, 10606.921, 331.017, 52808.852 23/06/09,17:11:39,10,11,1, 11.9,1,1, 20.030, 10606.914, 331.022, 52808.955 23/06/09,17:11:39,11,11,1, 11.9,1,1, 20.030, 10606.916, 331.019, 52808.922 23/06/09,17:11:39,12,11,1, 11.9,1,1, 20.030, 10606.941, 331.006, 52808.901 23/06/09,17:11:39,13,11,1, 11.9,1,1, 20.030, 10606.913, 331.024, 52808.924 23/06/09,17:11:39,14,11,1, 11.9,1,1, 20.030, 10606.931, 331.013, 52808.928 23/06/09,17:11:39,15,11,1, 11.9,1,1, 20.030, 10606.931, 331.015, 52808.898 23/06/09,17:11:39,16,11,1, 11.9,1,1, 20.030, 10606.930, 331.044, 52808.906 23/06/09,17:11:39,17,11,1, 11.9,1,1, 20.030, 10606.933, 331.026, 52808.871 23/06/09,17:11:39,18,11,1, 11.9,1,1, 20.030, 10606.933, 331.011, 52808.939 23/06/09,17:11:39,19,11,1, 11.9,1,1, 20.030, 10606.922, 331.011, 52808.902 23/06/09,17:11:40,00,09,1, 11.9,1,1, 20.031, 10606.918, 331.011, 52808.902 23/06/09,17:11:40,01,09,1, 11.9,1,1, 20.031, 10606.910, 330.995, 52808.936 23/06/09,17:11:40,02,09,1, 11.9,1,1, 20.031, 10606.897, 331.017, 52808.906 23/06/09,17:11:40,03,09,1, 11.9,1,1, 20.031, 10606.929, 331.012, 52808.897 23/06/09,17:11:40,04,09,1, 11.9,1,1, 20.031, 10606.933, 331.009, 52808.924 23/06/09,17:11:40,05,09,1, 11.9,1,1, 20.031, 10606.899, 331.014, 52808.910 23/06/09,17:11:40,06,09,1, 11.9,1,1, 20.031, 10606.960, 331.009, 52808.938 23/06/09,17:11:40,07,09,1, 11.9,1,1, 20.031, 10606.933, 330.993, 52808.928 23/06/09,17:11:40,08,09,1, 11.9,1,1, 20.031, 10606.917, 330.998, 52808.920 23/06/09,17:11:40,09,09,1, 11.9,1,1, 20.031, 10606.937, 331.009, 52808.877 23/06/09,17:11:40,10,09,1, 11.9,1,1, 20.031, 10606.936, 331.003, 52808.892 23/06/09,17:11:40,11,09,1, 11.9,1,1, 20.031, 10606.912, 330.997, 52808.918 23/06/09,17:11:40,12,09,1, 11.9,1,1, 20.031, 10606.937, 331.008, 52808.926 23/06/09,17:11:40,13,09,1, 11.9,1,1, 20.031, 10606.928, 331.003, 52808.892 23/06/09,17:11:40,14,09,1, 11.9,1,1, 20.031, 10606.927, 331.006, 52808.951 23/06/09,17:11:40,15,09,1, 11.9,1,1, 20.031, 10606.958, 330.991, 52808.949 23/06/09,17:11:40,16,09,1, 11.9,1,1, 20.031, 10606.925, 331.008, 52808.947 23/06/09,17:11:40,17,09,1, 11.9,1,1, 20.031, 10606.945, 331.015, 52808.965 23/06/09,17:11:40,18,09,1, 11.9,1,1, 20.031, 10606.955, 331.005, 52808.914 23/06/09,17:11:40,19,09,1, 11.9,1,1, 20.031, 10606.950, 331.004, 52808.936 23/06/09,17:11:41,00,09,1, 11.9,1,1, 20.029, 10606.943, 331.004, 52808.936 23/06/09,17:11:41,01,09,1, 11.9,1,1, 20.029, 10606.926, 330.983, 52808.923 23/06/09,17:11:41,02,09,1, 11.9,1,1, 20.029, 10606.935, 331.017, 52808.969 23/06/09,17:11:41,03,09,1, 11.9,1,1, 20.029, 10606.919, 330.999, 52808.936 23/06/09,17:11:41,04,09,1, 11.9,1,1, 20.029, 10606.956, 330.986, 52808.931 23/06/09,17:11:41,05,09,1, 11.9,1,1, 20.029, 10606.954, 330.994, 52808.963 23/06/09,17:11:41,06,09,1, 11.9,1,1, 20.029, 10606.941, 331.001, 52808.956 23/06/09,17:11:41,07,09,1, 11.9,1,1, 20.029, 10606.918, 330.989, 52808.934 23/06/09,17:11:41,08,09,1, 11.9,1,1, 20.029, 10606.939, 331.007, 52808.950 23/06/09,17:11:41,09,09,1, 11.9,1,1, 20.029, 10606.935, 330.974, 52808.936 23/06/09,17:11:41,10,09,1, 11.9,1,1, 20.029, 10606.937, 330.991, 52808.914 23/06/09,17:11:41,11,09,1, 11.9,1,1, 20.029, 10606.939, 331.015, 52808.941 23/06/09,17:11:41,12,09,1, 11.9,1,1, 20.029, 10606.940, 330.997, 52808.937 23/06/09,17:11:41,13,09,1, 11.9,1,1, 20.029, 10606.936, 331.015, 52808.968 23/06/09,17:11:41,14,09,1, 11.9,1,1, 20.029, 10606.947, 331.016, 52808.956 23/06/09,17:11:41,15,09,1, 11.9,1,1, 20.029, 10606.948, 331.004, 52808.969 23/06/09,17:11:41,16,09,1, 11.9,1,1, 20.029, 10606.950, 331.009, 52808.895 23/06/09,17:11:41,17,09,1, 11.9,1,1, 20.029, 10606.943, 331.021, 52808.948 23/06/09,17:11:41,18,09,1, 11.9,1,1, 20.029, 10606.948, 331.013, 52808.987 23/06/09,17:11:41,19,09,1, 11.9,1,1, 20.029, 10606.936, 331.004, 52808.968 23/06/09,17:11:42,00,09,1, 11.9,1,1, 20.031, 10606.935, 331.004, 52808.968 23/06/09,17:11:42,01,09,1, 11.9,1,1, 20.031, 10606.940, 331.034, 52808.949 23/06/09,17:11:42,02,09,1, 11.9,1,1, 20.031, 10606.954, 331.000, 52808.939 23/06/09,17:11:42,03,09,1, 11.9,1,1, 20.031, 10606.948, 331.008, 52808.926 23/06/09,17:11:42,04,09,1, 11.9,1,1, 20.031, 10606.965, 331.004, 52808.932 23/06/09,17:11:42,05,09,1, 11.9,1,1, 20.031, 10606.963, 331.006, 52808.928 23/06/09,17:11:42,06,09,1, 11.9,1,1, 20.031, 10606.963, 331.007, 52808.929 23/06/09,17:11:42,07,09,1, 11.9,1,1, 20.031, 10606.940, 331.006, 52808.905 23/06/09,17:11:42,08,09,1, 11.9,1,1, 20.031, 10606.941, 331.022, 52808.970 23/06/09,17:11:42,09,09,1, 11.9,1,1, 20.031, 10606.956, 331.022, 52808.947 23/06/09,17:11:42,10,09,1, 11.9,1,1, 20.031, 10606.961, 331.033, 52808.933 23/06/09,17:11:42,11,09,1, 11.9,1,1, 20.031, 10606.980, 331.026, 52808.946 23/06/09,17:11:42,12,09,1, 11.9,1,1, 20.031, 10606.973, 331.019, 52808.931 23/06/09,17:11:42,13,09,1, 11.9,1,1, 20.031, 10606.943, 331.002, 52808.903 23/06/09,17:11:42,14,09,1, 11.9,1,1, 20.031, 10606.969, 331.018, 52808.895 23/06/09,17:11:42,15,09,1, 11.9,1,1, 20.031, 10606.973, 330.994, 52808.943 23/06/09,17:11:42,16,09,1, 11.9,1,1, 20.031, 10606.961, 330.998, 52808.939 23/06/09,17:11:42,17,09,1, 11.9,1,1, 20.031, 10606.958, 330.997, 52808.942 23/06/09,17:11:42,18,09,1, 11.9,1,1, 20.031, 10606.957, 330.995, 52808.960 23/06/09,17:11:42,19,09,1, 11.9,1,1, 20.031, 10606.964, 330.987, 52808.980 23/06/09,17:11:43,00,09,1, 11.9,1,1, 20.029, 10606.960, 330.987, 52808.980 23/06/09,17:11:43,01,09,1, 11.9,1,1, 20.029, 10606.965, 331.001, 52808.957 23/06/09,17:11:43,02,09,1, 11.9,1,1, 20.029, 10606.959, 330.965, 52808.932 23/06/09,17:11:43,03,09,1, 11.9,1,1, 20.029, 10606.978, 330.978, 52808.966 23/06/09,17:11:43,04,09,1, 11.9,1,1, 20.029, 10606.997, 330.983, 52808.960 23/06/09,17:11:43,05,09,1, 11.9,1,1, 20.029, 10606.964, 330.989, 52808.951 23/06/09,17:11:43,06,09,1, 11.9,1,1, 20.029, 10606.949, 330.999, 52808.969 23/06/09,17:11:43,07,09,1, 11.9,1,1, 20.029, 10606.982, 330.978, 52808.967 23/06/09,17:11:43,08,09,1, 11.9,1,1, 20.029, 10606.993, 330.996, 52808.943 23/06/09,17:11:43,09,09,1, 11.9,1,1, 20.029, 10606.952, 330.970, 52808.992 23/06/09,17:11:43,10,09,1, 11.9,1,1, 20.029, 10606.985, 330.998, 52808.954 23/06/09,17:11:43,11,09,1, 11.9,1,1, 20.029, 10606.985, 330.993, 52808.936 23/06/09,17:11:43,12,09,1, 11.9,1,1, 20.029, 10606.960, 330.979, 52808.956 23/06/09,17:11:43,13,09,1, 11.9,1,1, 20.029, 10606.971, 330.976, 52808.929 23/06/09,17:11:43,14,09,1, 11.9,1,1, 20.029, 10606.957, 330.989, 52808.995 23/06/09,17:11:43,15,09,1, 11.9,1,1, 20.029, 10606.961, 330.997, 52808.971 23/06/09,17:11:43,16,09,1, 11.9,1,1, 20.029, 10606.957, 331.012, 52808.954 23/06/09,17:11:43,17,09,1, 11.9,1,1, 20.029, 10606.969, 331.000, 52808.947 23/06/09,17:11:43,18,09,1, 11.9,1,1, 20.029, 10606.996, 330.993, 52808.988 23/06/09,17:11:43,19,09,1, 11.9,1,1, 20.029, 10606.982, 330.970, 52808.960 23/06/09,17:11:44,00,10,1, 11.9,1,1, 20.031, 10606.977, 330.970, 52808.960 23/06/09,17:11:44,01,10,1, 11.9,1,1, 20.031, 10607.001, 331.006, 52809.013 23/06/09,17:11:44,02,10,1, 11.9,1,1, 20.031, 10606.977, 330.961, 52808.965 23/06/09,17:11:44,03,10,1, 11.9,1,1, 20.031, 10606.990, 330.957, 52808.966 23/06/09,17:11:44,04,10,1, 11.9,1,1, 20.031, 10606.989, 330.993, 52808.934 23/06/09,17:11:44,05,10,1, 11.9,1,1, 20.031, 10606.989, 330.971, 52808.953 23/06/09,17:11:44,06,10,1, 11.9,1,1, 20.031, 10606.967, 330.978, 52808.956 23/06/09,17:11:44,07,10,1, 11.9,1,1, 20.031, 10606.979, 330.996, 52808.957 23/06/09,17:11:44,08,10,1, 11.9,1,1, 20.031, 10606.984, 330.960, 52808.931 23/06/09,17:11:44,09,10,1, 11.9,1,1, 20.031, 10606.986, 330.966, 52808.927 23/06/09,17:11:44,10,10,1, 11.9,1,1, 20.031, 10607.004, 330.982, 52808.954 23/06/09,17:11:44,11,10,1, 11.9,1,1, 20.031, 10606.991, 330.978, 52808.963 23/06/09,17:11:44,12,10,1, 11.9,1,1, 20.031, 10606.997, 330.969, 52808.956 23/06/09,17:11:44,13,10,1, 11.9,1,1, 20.031, 10606.993, 330.996, 52808.915 23/06/09,17:11:44,14,10,1, 11.9,1,1, 20.031, 10606.994, 330.984, 52808.930 23/06/09,17:11:44,15,10,1, 11.9,1,1, 20.031, 10606.976, 330.994, 52808.935 23/06/09,17:11:44,16,10,1, 11.9,1,1, 20.031, 10606.965, 330.992, 52808.935 23/06/09,17:11:44,17,10,1, 11.9,1,1, 20.031, 10606.978, 330.991, 52808.937 23/06/09,17:11:44,18,10,1, 11.9,1,1, 20.031, 10607.009, 330.993, 52808.904 23/06/09,17:11:44,19,10,1, 11.9,1,1, 20.031, 10606.967, 330.977, 52808.927 23/06/09,17:11:45,00,09,1, 12.0,1,1, 20.028, 10606.960, 330.977, 52808.927 23/06/09,17:11:45,01,09,1, 12.0,1,1, 20.028, 10606.972, 330.977, 52808.907 23/06/09,17:11:45,02,09,1, 12.0,1,1, 20.028, 10606.967, 330.963, 52808.943 23/06/09,17:11:45,03,09,1, 12.0,1,1, 20.028, 10606.965, 330.951, 52808.951 23/06/09,17:11:45,04,09,1, 12.0,1,1, 20.028, 10606.980, 330.960, 52808.930 23/06/09,17:11:45,05,09,1, 12.0,1,1, 20.028, 10606.965, 330.969, 52808.963 23/06/09,17:11:45,06,09,1, 12.0,1,1, 20.028, 10606.981, 330.969, 52808.933 23/06/09,17:11:45,07,09,1, 12.0,1,1, 20.028, 10606.982, 330.951, 52808.989 23/06/09,17:11:45,08,09,1, 12.0,1,1, 20.028, 10606.979, 330.941, 52808.968 23/06/09,17:11:45,09,09,1, 12.0,1,1, 20.028, 10606.972, 330.977, 52808.922 23/06/09,17:11:45,10,09,1, 12.0,1,1, 20.028, 10606.995, 330.947, 52808.935 23/06/09,17:11:45,11,09,1, 12.0,1,1, 20.028, 10606.997, 330.945, 52808.922 23/06/09,17:11:45,12,09,1, 12.0,1,1, 20.028, 10606.974, 330.956, 52808.917 23/06/09,17:11:45,13,09,1, 12.0,1,1, 20.028, 10606.989, 330.974, 52808.938 23/06/09,17:11:45,14,09,1, 12.0,1,1, 20.028, 10607.002, 330.970, 52808.933 23/06/09,17:11:45,15,09,1, 12.0,1,1, 20.028, 10606.987, 330.961, 52808.951 23/06/09,17:11:45,16,09,1, 12.0,1,1, 20.028, 10606.965, 330.970, 52808.950 23/06/09,17:11:45,17,09,1, 12.0,1,1, 20.028, 10606.991, 330.967, 52808.942 23/06/09,17:11:45,18,09,1, 12.0,1,1, 20.028, 10607.022, 330.957, 52808.920 23/06/09,17:11:45,19,09,1, 12.0,1,1, 20.028, 10606.982, 330.952, 52808.932 23/06/09,17:11:46,00,09,1, 11.9,1,1, 20.030, 10606.977, 330.952, 52808.932 23/06/09,17:11:46,01,09,1, 11.9,1,1, 20.030, 10606.975, 330.945, 52808.940 23/06/09,17:11:46,02,09,1, 11.9,1,1, 20.030, 10606.980, 330.978, 52808.920 23/06/09,17:11:46,03,09,1, 11.9,1,1, 20.030, 10606.992, 330.960, 52808.930 23/06/09,17:11:46,04,09,1, 11.9,1,1, 20.030, 10606.994, 330.936, 52808.897 23/06/09,17:11:46,05,09,1, 11.9,1,1, 20.030, 10607.007, 330.963, 52808.931 23/06/09,17:11:46,06,09,1, 11.9,1,1, 20.030, 10606.979, 330.976, 52808.913 23/06/09,17:11:46,07,09,1, 11.9,1,1, 20.030, 10606.975, 330.966, 52808.890 23/06/09,17:11:46,08,09,1, 11.9,1,1, 20.030, 10606.981, 330.958, 52808.944 23/06/09,17:11:46,09,09,1, 11.9,1,1, 20.030, 10606.992, 330.959, 52808.929 23/06/09,17:11:46,10,09,1, 11.9,1,1, 20.030, 10606.997, 330.968, 52808.972 23/06/09,17:11:46,11,09,1, 11.9,1,1, 20.030, 10606.978, 330.943, 52808.949 23/06/09,17:11:46,12,09,1, 11.9,1,1, 20.030, 10606.975, 330.961, 52808.951 23/06/09,17:11:46,13,09,1, 11.9,1,1, 20.030, 10606.995, 330.956, 52808.947 23/06/09,17:11:46,14,09,1, 11.9,1,1, 20.030, 10606.980, 330.960, 52808.996 23/06/09,17:11:46,15,09,1, 11.9,1,1, 20.030, 10607.002, 330.968, 52808.931 23/06/09,17:11:46,16,09,1, 11.9,1,1, 20.030, 10606.987, 330.948, 52808.950 23/06/09,17:11:46,17,09,1, 11.9,1,1, 20.030, 10606.988, 330.949, 52808.977 23/06/09,17:11:46,18,09,1, 11.9,1,1, 20.030, 10606.991, 330.950, 52808.917 23/06/09,17:11:46,19,09,1, 11.9,1,1, 20.030, 10606.996, 330.958, 52808.963 23/06/09,17:11:47,00,10,1, 11.9,1,1, 20.028, 10606.993, 330.958, 52808.963 23/06/09,17:11:47,01,10,1, 11.9,1,1, 20.028, 10607.004, 330.933, 52808.947 23/06/09,17:11:47,02,10,1, 11.9,1,1, 20.028, 10607.012, 330.929, 52808.930 23/06/09,17:11:47,03,10,1, 11.9,1,1, 20.028, 10606.967, 330.927, 52808.928 23/06/09,17:11:47,04,10,1, 11.9,1,1, 20.028, 10607.006, 330.926, 52808.942 23/06/09,17:11:47,05,10,1, 11.9,1,1, 20.028, 10607.005, 330.947, 52808.955 23/06/09,17:11:47,06,10,1, 11.9,1,1, 20.028, 10606.978, 330.920, 52808.973 23/06/09,17:11:47,07,10,1, 11.9,1,1, 20.028, 10606.984, 330.945, 52808.931 23/06/09,17:11:47,08,10,1, 11.9,1,1, 20.028, 10607.011, 330.920, 52808.963 23/06/09,17:11:47,09,10,1, 11.9,1,1, 20.028, 10606.993, 330.939, 52808.967 23/06/09,17:11:47,10,10,1, 11.9,1,1, 20.028, 10607.013, 330.954, 52808.923 23/06/09,17:11:47,11,10,1, 11.9,1,1, 20.028, 10607.024, 330.946, 52808.957 23/06/09,17:11:47,12,10,1, 11.9,1,1, 20.028, 10606.991, 330.952, 52808.894 23/06/09,17:11:47,13,10,1, 11.9,1,1, 20.028, 10606.997, 330.941, 52808.948 23/06/09,17:11:47,14,10,1, 11.9,1,1, 20.028, 10607.025, 330.927, 52808.926 23/06/09,17:11:47,15,10,1, 11.9,1,1, 20.028, 10606.978, 330.958, 52808.917 23/06/09,17:11:47,16,10,1, 11.9,1,1, 20.028, 10606.988, 330.948, 52808.898 23/06/09,17:11:47,17,10,1, 11.9,1,1, 20.028, 10607.010, 330.956, 52808.940 23/06/09,17:11:47,18,10,1, 11.9,1,1, 20.028, 10607.017, 330.941, 52808.922 23/06/09,17:11:47,19,10,1, 11.9,1,1, 20.028, 10607.008, 330.935, 52808.950 23/06/09,17:11:48,00,11,1, 11.9,1,1, 20.027, 10607.002, 330.935, 52808.950 23/06/09,17:11:48,01,11,1, 11.9,1,1, 20.027, 10606.988, 330.940, 52808.932 23/06/09,17:11:48,02,11,1, 11.9,1,1, 20.027, 10606.993, 330.956, 52808.942 23/06/09,17:11:48,03,11,1, 11.9,1,1, 20.027, 10607.012, 330.951, 52808.901 23/06/09,17:11:48,04,11,1, 11.9,1,1, 20.027, 10607.003, 330.945, 52808.928 23/06/09,17:11:48,05,11,1, 11.9,1,1, 20.027, 10607.006, 330.943, 52808.908 23/06/09,17:11:48,06,11,1, 11.9,1,1, 20.027, 10607.019, 330.949, 52808.927 23/06/09,17:11:48,07,11,1, 11.9,1,1, 20.027, 10607.013, 330.948, 52808.931 23/06/09,17:11:48,08,11,1, 11.9,1,1, 20.027, 10606.996, 330.931, 52808.953 23/06/09,17:11:48,09,11,1, 11.9,1,1, 20.027, 10607.016, 330.915, 52808.952 23/06/09,17:11:48,10,11,1, 11.9,1,1, 20.027, 10607.020, 330.916, 52808.923 23/06/09,17:11:48,11,11,1, 11.9,1,1, 20.027, 10606.990, 330.918, 52808.888 23/06/09,17:11:48,12,11,1, 11.9,1,1, 20.027, 10606.986, 330.939, 52808.874 23/06/09,17:11:48,13,11,1, 11.9,1,1, 20.027, 10606.999, 330.937, 52808.924 23/06/09,17:11:48,14,11,1, 11.9,1,1, 20.027, 10607.003, 330.927, 52808.895 23/06/09,17:11:48,15,11,1, 11.9,1,1, 20.027, 10606.991, 330.941, 52808.917 23/06/09,17:11:48,16,11,1, 11.9,1,1, 20.027, 10606.993, 330.920, 52808.908 23/06/09,17:11:48,17,11,1, 11.9,1,1, 20.027, 10607.013, 330.923, 52808.914 23/06/09,17:11:48,18,11,1, 11.9,1,1, 20.027, 10607.010, 330.937, 52808.941 23/06/09,17:11:48,19,11,1, 11.9,1,1, 20.027, 10607.022, 330.925, 52808.948 23/06/09,17:11:49,00,11,1, 12.0,1,1, 20.026, 10607.018, 330.925, 52808.948 23/06/09,17:11:49,01,11,1, 12.0,1,1, 20.026, 10607.002, 330.940, 52808.923 23/06/09,17:11:49,02,11,1, 12.0,1,1, 20.026, 10607.002, 330.939, 52808.920 23/06/09,17:11:49,03,11,1, 12.0,1,1, 20.026, 10606.994, 330.899, 52808.883 23/06/09,17:11:49,04,11,1, 12.0,1,1, 20.026, 10607.002, 330.912, 52808.915 23/06/09,17:11:49,05,11,1, 12.0,1,1, 20.026, 10607.003, 330.941, 52808.880 23/06/09,17:11:49,06,11,1, 12.0,1,1, 20.026, 10607.007, 330.938, 52808.924 23/06/09,17:11:49,07,11,1, 12.0,1,1, 20.026, 10607.004, 330.912, 52808.951 23/06/09,17:11:49,08,11,1, 12.0,1,1, 20.026, 10606.987, 330.941, 52808.896 23/06/09,17:11:49,09,11,1, 12.0,1,1, 20.026, 10607.006, 330.917, 52808.951 23/06/09,17:11:49,10,11,1, 12.0,1,1, 20.026, 10607.000, 330.936, 52808.906 23/06/09,17:11:49,11,11,1, 12.0,1,1, 20.026, 10607.013, 330.937, 52808.913 23/06/09,17:11:49,12,11,1, 12.0,1,1, 20.026, 10606.981, 330.930, 52808.909 23/06/09,17:11:49,13,11,1, 12.0,1,1, 20.026, 10607.002, 330.921, 52808.900 23/06/09,17:11:49,14,11,1, 12.0,1,1, 20.026, 10606.986, 330.943, 52808.893 23/06/09,17:11:49,15,11,1, 12.0,1,1, 20.026, 10606.998, 330.942, 52808.916 23/06/09,17:11:49,16,11,1, 12.0,1,1, 20.026, 10607.004, 330.941, 52808.900 23/06/09,17:11:49,17,11,1, 12.0,1,1, 20.026, 10607.010, 330.927, 52808.895 23/06/09,17:11:49,18,11,1, 12.0,1,1, 20.026, 10606.991, 330.933, 52808.942 23/06/09,17:11:49,19,11,1, 12.0,1,1, 20.026, 10606.978, 330.938, 52808.899 23/06/09,17:11:50,00,11,1, 11.9,1,1, 20.030, 10606.977, 330.938, 52808.899 23/06/09,17:11:50,01,11,1, 11.9,1,1, 20.030, 10607.015, 330.922, 52808.882 23/06/09,17:11:50,02,11,1, 11.9,1,1, 20.030, 10606.991, 330.944, 52808.872 23/06/09,17:11:50,03,11,1, 11.9,1,1, 20.030, 10607.019, 330.924, 52808.901 23/06/09,17:11:50,04,11,1, 11.9,1,1, 20.030, 10607.021, 330.933, 52808.902 23/06/09,17:11:50,05,11,1, 11.9,1,1, 20.030, 10607.003, 330.932, 52808.904 23/06/09,17:11:50,06,11,1, 11.9,1,1, 20.030, 10606.979, 330.914, 52808.930 23/06/09,17:11:50,07,11,1, 11.9,1,1, 20.030, 10607.017, 330.932, 52808.910 23/06/09,17:11:50,08,11,1, 11.9,1,1, 20.030, 10606.977, 330.933, 52808.937 23/06/09,17:11:50,09,11,1, 11.9,1,1, 20.030, 10607.004, 330.930, 52808.909 23/06/09,17:11:50,10,11,1, 11.9,1,1, 20.030, 10606.985, 330.947, 52808.926 23/06/09,17:11:50,11,11,1, 11.9,1,1, 20.030, 10606.993, 330.940, 52808.907 23/06/09,17:11:50,12,11,1, 11.9,1,1, 20.030, 10606.998, 330.928, 52808.915 23/06/09,17:11:50,13,11,1, 11.9,1,1, 20.030, 10607.006, 330.936, 52808.917 23/06/09,17:11:50,14,11,1, 11.9,1,1, 20.030, 10607.006, 330.952, 52808.891 23/06/09,17:11:50,15,11,1, 11.9,1,1, 20.030, 10606.997, 330.934, 52808.909 23/06/09,17:11:50,16,11,1, 11.9,1,1, 20.030, 10607.020, 330.933, 52808.937 23/06/09,17:11:50,17,11,1, 11.9,1,1, 20.030, 10607.012, 330.942, 52808.934 23/06/09,17:11:50,18,11,1, 11.9,1,1, 20.030, 10607.003, 330.941, 52808.948 23/06/09,17:11:50,19,11,1, 11.9,1,1, 20.030, 10607.010, 330.936, 52808.903 23/06/09,17:11:51,00,11,1, 11.9,1,1, 20.027, 10607.002, 330.936, 52808.903 23/06/09,17:11:51,01,11,1, 11.9,1,1, 20.027, 10607.018, 330.937, 52808.899 23/06/09,17:11:51,02,11,1, 11.9,1,1, 20.027, 10607.006, 330.927, 52808.896 23/06/09,17:11:51,03,11,1, 11.9,1,1, 20.027, 10607.007, 330.943, 52808.916 23/06/09,17:11:51,04,11,1, 11.9,1,1, 20.027, 10607.016, 330.915, 52808.947 23/06/09,17:11:51,05,11,1, 11.9,1,1, 20.027, 10607.009, 330.909, 52808.917 23/06/09,17:11:51,06,11,1, 11.9,1,1, 20.027, 10607.006, 330.934, 52808.919 23/06/09,17:11:51,07,11,1, 11.9,1,1, 20.027, 10607.010, 330.915, 52808.934 23/06/09,17:11:51,08,11,1, 11.9,1,1, 20.027, 10607.033, 330.915, 52808.930 23/06/09,17:11:51,09,11,1, 11.9,1,1, 20.027, 10607.025, 330.921, 52808.975 23/06/09,17:11:51,10,11,1, 11.9,1,1, 20.027, 10607.015, 330.927, 52808.947 23/06/09,17:11:51,11,11,1, 11.9,1,1, 20.027, 10607.039, 330.916, 52808.932 23/06/09,17:11:51,12,11,1, 11.9,1,1, 20.027, 10607.011, 330.932, 52808.909 23/06/09,17:11:51,13,11,1, 11.9,1,1, 20.027, 10607.014, 330.901, 52808.888 23/06/09,17:11:51,14,11,1, 11.9,1,1, 20.027, 10607.016, 330.915, 52808.964 23/06/09,17:11:51,15,11,1, 11.9,1,1, 20.027, 10607.017, 330.932, 52808.943 23/06/09,17:11:51,16,11,1, 11.9,1,1, 20.027, 10607.028, 330.950, 52808.940 23/06/09,17:11:51,17,11,1, 11.9,1,1, 20.027, 10607.046, 330.926, 52808.932 23/06/09,17:11:51,18,11,1, 11.9,1,1, 20.027, 10606.999, 330.931, 52808.936 23/06/09,17:11:51,19,11,1, 11.9,1,1, 20.027, 10607.003, 330.932, 52808.927 23/06/09,17:11:52,00,11,1, 11.9,1,1, 20.029, 10607.002, 330.932, 52808.927 23/06/09,17:11:52,01,11,1, 11.9,1,1, 20.029, 10607.004, 330.923, 52808.935 23/06/09,17:11:52,02,11,1, 11.9,1,1, 20.029, 10607.007, 330.916, 52808.893 23/06/09,17:11:52,03,11,1, 11.9,1,1, 20.029, 10606.997, 330.907, 52808.914 23/06/09,17:11:52,04,11,1, 11.9,1,1, 20.029, 10607.002, 330.880, 52808.904 23/06/09,17:11:52,05,11,1, 11.9,1,1, 20.029, 10607.001, 330.894, 52808.914 23/06/09,17:11:52,06,11,1, 11.9,1,1, 20.029, 10607.015, 330.920, 52808.905 23/06/09,17:11:52,07,11,1, 11.9,1,1, 20.029, 10607.014, 330.917, 52808.936 23/06/09,17:11:52,08,11,1, 11.9,1,1, 20.029, 10606.987, 330.916, 52808.936 23/06/09,17:11:52,09,11,1, 11.9,1,1, 20.029, 10607.005, 330.914, 52808.907 23/06/09,17:11:52,10,11,1, 11.9,1,1, 20.029, 10607.012, 330.922, 52808.930 23/06/09,17:11:52,11,11,1, 11.9,1,1, 20.029, 10607.002, 330.917, 52808.917 23/06/09,17:11:52,12,11,1, 11.9,1,1, 20.029, 10606.995, 330.925, 52808.968 23/06/09,17:11:52,13,11,1, 11.9,1,1, 20.029, 10607.006, 330.900, 52808.900 23/06/09,17:11:52,14,11,1, 11.9,1,1, 20.029, 10607.008, 330.916, 52808.925 23/06/09,17:11:52,15,11,1, 11.9,1,1, 20.029, 10607.022, 330.916, 52808.859 23/06/09,17:11:52,16,11,1, 11.9,1,1, 20.029, 10607.019, 330.927, 52808.951 23/06/09,17:11:52,17,11,1, 11.9,1,1, 20.029, 10606.984, 330.912, 52808.969 23/06/09,17:11:52,18,11,1, 11.9,1,1, 20.029, 10607.001, 330.901, 52808.930 23/06/09,17:11:52,19,11,1, 11.9,1,1, 20.029, 10607.032, 330.941, 52808.934 23/06/09,17:11:53,00,11,1, 11.9,1,1, 20.030, 10607.027, 330.941, 52808.934 23/06/09,17:11:53,01,11,1, 11.9,1,1, 20.030, 10606.999, 330.915, 52808.940 23/06/09,17:11:53,02,11,1, 11.9,1,1, 20.030, 10607.014, 330.930, 52808.918 23/06/09,17:11:53,03,11,1, 11.9,1,1, 20.030, 10607.000, 330.927, 52808.976 23/06/09,17:11:53,04,11,1, 11.9,1,1, 20.030, 10607.013, 330.909, 52808.922 23/06/09,17:11:53,05,11,1, 11.9,1,1, 20.030, 10607.022, 330.931, 52808.944 23/06/09,17:11:53,06,11,1, 11.9,1,1, 20.030, 10607.000, 330.914, 52808.947 23/06/09,17:11:53,07,11,1, 11.9,1,1, 20.030, 10607.000, 330.902, 52808.933 23/06/09,17:11:53,08,11,1, 11.9,1,1, 20.030, 10607.023, 330.922, 52808.953 23/06/09,17:11:53,09,11,1, 11.9,1,1, 20.030, 10607.003, 330.920, 52808.931 23/06/09,17:11:53,10,11,1, 11.9,1,1, 20.030, 10607.000, 330.908, 52808.920 23/06/09,17:11:53,11,11,1, 11.9,1,1, 20.030, 10606.999, 330.917, 52808.956 23/06/09,17:11:53,12,11,1, 11.9,1,1, 20.030, 10606.993, 330.902, 52808.924 23/06/09,17:11:53,13,11,1, 11.9,1,1, 20.030, 10607.014, 330.914, 52808.962 23/06/09,17:11:53,14,11,1, 11.9,1,1, 20.030, 10606.997, 330.896, 52808.908 23/06/09,17:11:53,15,11,1, 11.9,1,1, 20.030, 10606.972, 330.916, 52808.896 23/06/09,17:11:53,16,11,1, 11.9,1,1, 20.030, 10606.979, 330.918, 52808.921 23/06/09,17:11:53,17,11,1, 11.9,1,1, 20.030, 10606.987, 330.899, 52808.901 23/06/09,17:11:53,18,11,1, 11.9,1,1, 20.030, 10607.016, 330.916, 52808.900 23/06/09,17:11:53,19,11,1, 11.9,1,1, 20.030, 10606.994, 330.896, 52808.925 23/06/09,17:11:54,00,11,1, 11.9,1,1, 20.026, 10606.993, 330.896, 52808.925 23/06/09,17:11:54,01,11,1, 11.9,1,1, 20.026, 10607.005, 330.885, 52808.929 23/06/09,17:11:54,02,11,1, 11.9,1,1, 20.026, 10607.029, 330.899, 52808.962 23/06/09,17:11:54,03,11,1, 11.9,1,1, 20.026, 10607.007, 330.894, 52808.961 23/06/09,17:11:54,04,11,1, 11.9,1,1, 20.026, 10607.013, 330.899, 52808.943 23/06/09,17:11:54,05,11,1, 11.9,1,1, 20.026, 10607.044, 330.883, 52808.940 23/06/09,17:11:54,06,11,1, 11.9,1,1, 20.026, 10607.014, 330.911, 52808.918 23/06/09,17:11:54,07,11,1, 11.9,1,1, 20.026, 10607.003, 330.897, 52808.923 23/06/09,17:11:54,08,11,1, 11.9,1,1, 20.026, 10607.037, 330.915, 52808.944 23/06/09,17:11:54,09,11,1, 11.9,1,1, 20.026, 10607.025, 330.892, 52808.931 23/06/09,17:11:54,10,11,1, 11.9,1,1, 20.026, 10607.035, 330.891, 52808.970 23/06/09,17:11:54,11,11,1, 11.9,1,1, 20.026, 10607.036, 330.891, 52808.954 23/06/09,17:11:54,12,11,1, 11.9,1,1, 20.026, 10607.030, 330.874, 52808.973 23/06/09,17:11:54,13,11,1, 11.9,1,1, 20.026, 10607.045, 330.876, 52808.948 23/06/09,17:11:54,14,11,1, 11.9,1,1, 20.026, 10607.017, 330.887, 52808.935 23/06/09,17:11:54,15,11,1, 11.9,1,1, 20.026, 10607.045, 330.869, 52808.955 23/06/09,17:11:54,16,11,1, 11.9,1,1, 20.026, 10607.032, 330.883, 52808.964 23/06/09,17:11:54,17,11,1, 11.9,1,1, 20.026, 10607.011, 330.891, 52808.940 23/06/09,17:11:54,18,11,1, 11.9,1,1, 20.026, 10607.013, 330.887, 52808.969 23/06/09,17:11:54,19,11,1, 11.9,1,1, 20.026, 10607.045, 330.879, 52808.977 23/06/09,17:11:55,00,11,1, 11.8,1,1, 20.029, 10607.044, 330.879, 52808.977 23/06/09,17:11:55,01,11,1, 11.8,1,1, 20.029, 10607.016, 330.889, 52808.959 23/06/09,17:11:55,02,11,1, 11.8,1,1, 20.029, 10607.026, 330.891, 52808.927 23/06/09,17:11:55,03,11,1, 11.8,1,1, 20.029, 10607.033, 330.895, 52808.939 23/06/09,17:11:55,04,11,1, 11.8,1,1, 20.029, 10607.023, 330.906, 52808.923 23/06/09,17:11:55,05,11,1, 11.8,1,1, 20.029, 10607.020, 330.881, 52808.926 23/06/09,17:11:55,06,11,1, 11.8,1,1, 20.029, 10607.021, 330.892, 52808.914 23/06/09,17:11:55,07,11,1, 11.8,1,1, 20.029, 10607.009, 330.896, 52808.928 23/06/09,17:11:55,08,11,1, 11.8,1,1, 20.029, 10607.041, 330.910, 52808.954 23/06/09,17:11:55,09,11,1, 11.8,1,1, 20.029, 10607.011, 330.883, 52808.930 23/06/09,17:11:55,10,11,1, 11.8,1,1, 20.029, 10607.030, 330.897, 52808.920 23/06/09,17:11:55,11,11,1, 11.8,1,1, 20.029, 10607.050, 330.891, 52808.927 23/06/09,17:11:55,12,11,1, 11.8,1,1, 20.029, 10607.037, 330.903, 52808.933 23/06/09,17:11:55,13,11,1, 11.8,1,1, 20.029, 10607.029, 330.899, 52808.943 23/06/09,17:11:55,14,11,1, 11.8,1,1, 20.029, 10607.022, 330.887, 52808.890 23/06/09,17:11:55,15,11,1, 11.8,1,1, 20.029, 10607.041, 330.890, 52808.912 23/06/09,17:11:55,16,11,1, 11.8,1,1, 20.029, 10607.027, 330.877, 52808.941 23/06/09,17:11:55,17,11,1, 11.8,1,1, 20.029, 10607.020, 330.887, 52808.928 23/06/09,17:11:55,18,11,1, 11.8,1,1, 20.029, 10607.024, 330.909, 52808.945 23/06/09,17:11:55,19,11,1, 11.8,1,1, 20.029, 10607.055, 330.912, 52808.900 23/06/09,17:11:56,00,11,1, 11.9,1,1, 20.026, 10607.052, 330.912, 52808.900 23/06/09,17:11:56,01,11,1, 11.9,1,1, 20.026, 10607.038, 330.914, 52808.890 23/06/09,17:11:56,02,11,1, 11.9,1,1, 20.026, 10607.045, 330.895, 52808.910 23/06/09,17:11:56,03,11,1, 11.9,1,1, 20.026, 10607.037, 330.858, 52808.903 23/06/09,17:11:56,04,11,1, 11.9,1,1, 20.026, 10607.051, 330.887, 52808.933 23/06/09,17:11:56,05,11,1, 11.9,1,1, 20.026, 10607.040, 330.876, 52808.922 23/06/09,17:11:56,06,11,1, 11.9,1,1, 20.026, 10607.043, 330.885, 52808.976 23/06/09,17:11:56,07,11,1, 11.9,1,1, 20.026, 10607.050, 330.871, 52808.985 23/06/09,17:11:56,08,11,1, 11.9,1,1, 20.026, 10607.067, 330.876, 52808.936 23/06/09,17:11:56,09,11,1, 11.9,1,1, 20.026, 10607.051, 330.860, 52808.898 23/06/09,17:11:56,10,11,1, 11.9,1,1, 20.026, 10607.023, 330.880, 52808.937 23/06/09,17:11:56,11,11,1, 11.9,1,1, 20.026, 10607.053, 330.886, 52808.921 23/06/09,17:11:56,12,11,1, 11.9,1,1, 20.026, 10607.023, 330.873, 52808.951 23/06/09,17:11:56,13,11,1, 11.9,1,1, 20.026, 10607.051, 330.865, 52808.946 23/06/09,17:11:56,14,11,1, 11.9,1,1, 20.026, 10607.066, 330.872, 52808.936 23/06/09,17:11:56,15,11,1, 11.9,1,1, 20.026, 10607.050, 330.876, 52808.942 23/06/09,17:11:56,16,11,1, 11.9,1,1, 20.026, 10607.056, 330.876, 52808.925 23/06/09,17:11:56,17,11,1, 11.9,1,1, 20.026, 10607.059, 330.882, 52808.945 23/06/09,17:11:56,18,11,1, 11.9,1,1, 20.026, 10607.065, 330.874, 52808.961 23/06/09,17:11:56,19,11,1, 11.9,1,1, 20.026, 10607.063, 330.874, 52808.888 23/06/09,17:11:57,00,11,1, 11.9,1,1, 20.026, 10607.060, 330.874, 52808.888 23/06/09,17:11:57,01,11,1, 11.9,1,1, 20.026, 10607.055, 330.876, 52808.965 23/06/09,17:11:57,02,11,1, 11.9,1,1, 20.026, 10607.080, 330.878, 52808.982 23/06/09,17:11:57,03,11,1, 11.9,1,1, 20.026, 10607.069, 330.897, 52808.948 23/06/09,17:11:57,04,11,1, 11.9,1,1, 20.026, 10607.057, 330.884, 52808.932 23/06/09,17:11:57,05,11,1, 11.9,1,1, 20.026, 10607.062, 330.888, 52808.972 23/06/09,17:11:57,06,11,1, 11.9,1,1, 20.026, 10607.072, 330.927, 52809.007 23/06/09,17:11:57,07,11,1, 11.9,1,1, 20.026, 10607.058, 330.915, 52809.003 23/06/09,17:11:57,08,11,1, 11.9,1,1, 20.026, 10607.029, 330.899, 52808.981 23/06/09,17:11:57,09,11,1, 11.9,1,1, 20.026, 10607.053, 330.882, 52808.957 23/06/09,17:11:57,10,11,1, 11.9,1,1, 20.026, 10607.067, 330.899, 52808.946 23/06/09,17:11:57,11,11,1, 11.9,1,1, 20.026, 10607.088, 330.910, 52808.983 23/06/09,17:11:57,12,11,1, 11.9,1,1, 20.026, 10607.057, 330.906, 52809.005 23/06/09,17:11:57,13,11,1, 11.9,1,1, 20.026, 10607.055, 330.908, 52809.016 23/06/09,17:11:57,14,11,1, 11.9,1,1, 20.026, 10607.073, 330.887, 52808.992 23/06/09,17:11:57,15,11,1, 11.9,1,1, 20.026, 10607.069, 330.898, 52809.006 23/06/09,17:11:57,16,11,1, 11.9,1,1, 20.026, 10607.093, 330.889, 52808.981 23/06/09,17:11:57,17,11,1, 11.9,1,1, 20.026, 10607.058, 330.885, 52808.987 23/06/09,17:11:57,18,11,1, 11.9,1,1, 20.026, 10607.071, 330.919, 52808.993 23/06/09,17:11:57,19,11,1, 11.9,1,1, 20.026, 10607.079, 330.897, 52809.016 23/06/09,17:11:58,00,11,1, 11.9,1,1, 20.031, 10607.077, 330.897, 52809.016 23/06/09,17:11:58,01,11,1, 11.9,1,1, 20.031, 10607.072, 330.893, 52808.970 23/06/09,17:11:58,02,11,1, 11.9,1,1, 20.031, 10607.097, 330.884, 52808.982 23/06/09,17:11:58,03,11,1, 11.9,1,1, 20.031, 10607.068, 330.899, 52809.019 23/06/09,17:11:58,04,11,1, 11.9,1,1, 20.031, 10607.074, 330.911, 52808.988 23/06/09,17:11:58,05,11,1, 11.9,1,1, 20.031, 10607.081, 330.907, 52809.020 23/06/09,17:11:58,06,11,1, 11.9,1,1, 20.031, 10607.072, 330.917, 52809.017 23/06/09,17:11:58,07,11,1, 11.9,1,1, 20.031, 10607.067, 330.916, 52809.020 23/06/09,17:11:58,08,11,1, 11.9,1,1, 20.031, 10607.064, 330.907, 52809.020 23/06/09,17:11:58,09,11,1, 11.9,1,1, 20.031, 10607.077, 330.931, 52809.001 23/06/09,17:11:58,10,11,1, 11.9,1,1, 20.031, 10607.077, 330.902, 52809.029 23/06/09,17:11:58,11,11,1, 11.9,1,1, 20.031, 10607.061, 330.912, 52808.993 23/06/09,17:11:58,12,11,1, 11.9,1,1, 20.031, 10607.068, 330.898, 52809.021 23/06/09,17:11:58,13,11,1, 11.9,1,1, 20.031, 10607.062, 330.894, 52808.983 23/06/09,17:11:58,14,11,1, 11.9,1,1, 20.031, 10607.069, 330.893, 52808.984 23/06/09,17:11:58,15,11,1, 11.9,1,1, 20.031, 10607.056, 330.909, 52809.018 23/06/09,17:11:58,16,11,1, 11.9,1,1, 20.031, 10607.073, 330.882, 52808.982 23/06/09,17:11:58,17,11,1, 11.9,1,1, 20.031, 10607.069, 330.900, 52808.992 23/06/09,17:11:58,18,11,1, 11.9,1,1, 20.031, 10607.072, 330.915, 52809.043 23/06/09,17:11:58,19,11,1, 11.9,1,1, 20.031, 10607.057, 330.895, 52808.955 23/06/09,17:11:59,00,11,1, 11.9,1,1, 20.028, 10607.052, 330.895, 52808.955 23/06/09,17:11:59,01,11,1, 11.9,1,1, 20.028, 10607.089, 330.851, 52808.968 23/06/09,17:11:59,02,11,1, 11.9,1,1, 20.028, 10607.111, 330.864, 52808.968 23/06/09,17:11:59,03,11,1, 11.9,1,1, 20.028, 10607.053, 330.866, 52808.974 23/06/09,17:11:59,04,11,1, 11.9,1,1, 20.028, 10607.080, 330.898, 52808.994 23/06/09,17:11:59,05,11,1, 11.9,1,1, 20.028, 10607.091, 330.882, 52808.979 23/06/09,17:11:59,06,11,1, 11.9,1,1, 20.028, 10607.072, 330.888, 52809.007 23/06/09,17:11:59,07,11,1, 11.9,1,1, 20.028, 10607.081, 330.875, 52808.991 23/06/09,17:11:59,08,11,1, 11.9,1,1, 20.028, 10607.083, 330.907, 52808.980 23/06/09,17:11:59,09,11,1, 11.9,1,1, 20.028, 10607.075, 330.904, 52809.017 23/06/09,17:11:59,10,11,1, 11.9,1,1, 20.028, 10607.095, 330.874, 52808.977 23/06/09,17:11:59,11,11,1, 11.9,1,1, 20.028, 10607.075, 330.907, 52808.972 23/06/09,17:11:59,12,11,1, 11.9,1,1, 20.028, 10607.088, 330.891, 52808.980 23/06/09,17:11:59,13,11,1, 11.9,1,1, 20.028, 10607.082, 330.892, 52808.970 23/06/09,17:11:59,14,11,1, 11.9,1,1, 20.028, 10607.088, 330.879, 52809.054 23/06/09,17:11:59,15,11,1, 11.9,1,1, 20.028, 10607.114, 330.880, 52809.007 23/06/09,17:11:59,16,11,1, 11.9,1,1, 20.028, 10607.093, 330.902, 52809.001 23/06/09,17:11:59,17,11,1, 11.9,1,1, 20.028, 10607.095, 330.897, 52808.991 23/06/09,17:11:59,18,11,1, 11.9,1,1, 20.028, 10607.098, 330.909, 52809.013 23/06/09,17:11:59,19,11,1, 11.9,1,1, 20.028, 10607.096, 330.890, 52808.966 23/06/09,17:12:00,00,11,1, 11.9,1,1, 20.030, 10607.094, 330.890, 52808.966 23/06/09,17:12:00,01,11,1, 11.9,1,1, 20.030, 10607.080, 330.873, 52808.983 23/06/09,17:12:00,02,11,1, 11.9,1,1, 20.030, 10607.077, 330.879, 52808.952 23/06/09,17:12:00,03,11,1, 11.9,1,1, 20.030, 10607.086, 330.895, 52808.978 23/06/09,17:12:00,04,11,1, 11.9,1,1, 20.030, 10607.087, 330.879, 52808.955 23/06/09,17:12:00,05,11,1, 11.9,1,1, 20.030, 10607.081, 330.859, 52808.903 23/06/09,17:12:00,06,11,1, 11.9,1,1, 20.030, 10607.072, 330.898, 52808.904 23/06/09,17:12:00,07,11,1, 11.9,1,1, 20.030, 10607.072, 330.890, 52808.938 23/06/09,17:12:00,08,11,1, 11.9,1,1, 20.030, 10607.081, 330.920, 52808.944 23/06/09,17:12:00,09,11,1, 11.9,1,1, 20.030, 10607.071, 330.887, 52808.909 23/06/09,17:12:00,10,11,1, 11.9,1,1, 20.030, 10607.098, 330.892, 52808.962 23/06/09,17:12:00,11,11,1, 11.9,1,1, 20.030, 10607.103, 330.889, 52809.089 23/06/09,17:12:00,12,11,1, 11.9,1,1, 20.030, 10607.095, 330.868, 52808.871 23/06/09,17:12:00,13,11,1, 11.9,1,1, 20.030, 10607.070, 330.893, 52808.919 23/06/09,17:12:00,14,11,1, 11.9,1,1, 20.030, 10607.086, 330.888, 52808.944 23/06/09,17:12:00,15,11,1, 11.9,1,1, 20.030, 10607.087, 330.891, 52808.910 23/06/09,17:12:00,16,11,1, 11.9,1,1, 20.030, 10607.103, 330.875, 52808.932 23/06/09,17:12:00,17,11,1, 11.9,1,1, 20.030, 10607.072, 330.906, 52808.953 23/06/09,17:12:00,18,11,1, 11.9,1,1, 20.030, 10607.079, 330.899, 52808.916 23/06/09,17:12:00,19,11,1, 11.9,1,1, 20.030, 10607.063, 330.880, 52808.932 23/06/09,17:12:01,00,11,1, 11.9,1,1, 20.027, 10607.060, 330.880, 52808.932 23/06/09,17:12:01,01,11,1, 11.9,1,1, 20.027, 10607.091, 330.891, 52808.928 23/06/09,17:12:01,02,11,1, 11.9,1,1, 20.027, 10607.098, 330.894, 52808.949 23/06/09,17:12:01,03,11,1, 11.9,1,1, 20.027, 10607.094, 330.886, 52808.923 23/06/09,17:12:01,04,11,1, 11.9,1,1, 20.027, 10607.110, 330.904, 52808.959 23/06/09,17:12:01,05,11,1, 11.9,1,1, 20.027, 10607.097, 330.903, 52808.938 23/06/09,17:12:01,06,11,1, 11.9,1,1, 20.027, 10607.092, 330.885, 52808.951 23/06/09,17:12:01,07,11,1, 11.9,1,1, 20.027, 10607.098, 330.899, 52808.934 23/06/09,17:12:01,08,11,1, 11.9,1,1, 20.027, 10607.099, 330.896, 52808.960 23/06/09,17:12:01,09,11,1, 11.9,1,1, 20.027, 10607.114, 330.890, 52808.951 23/06/09,17:12:01,10,11,1, 11.9,1,1, 20.027, 10607.091, 330.869, 52808.951 23/06/09,17:12:01,11,11,1, 11.9,1,1, 20.027, 10607.089, 330.891, 52808.974 23/06/09,17:12:01,12,11,1, 11.9,1,1, 20.027, 10607.115, 330.887, 52808.929 23/06/09,17:12:01,13,11,1, 11.9,1,1, 20.027, 10607.134, 330.867, 52808.947 23/06/09,17:12:01,14,11,1, 11.9,1,1, 20.027, 10607.104, 330.895, 52808.928 23/06/09,17:12:01,15,11,1, 11.9,1,1, 20.027, 10607.103, 330.879, 52808.901 23/06/09,17:12:01,16,11,1, 11.9,1,1, 20.027, 10607.106, 330.904, 52808.992 23/06/09,17:12:01,17,11,1, 11.9,1,1, 20.027, 10607.112, 330.885, 52808.950 23/06/09,17:12:01,18,11,1, 11.9,1,1, 20.027, 10607.086, 330.890, 52808.902 23/06/09,17:12:01,19,11,1, 11.9,1,1, 20.027, 10607.093, 330.909, 52808.944 23/06/09,17:12:02,00,11,1, 11.9,1,1, 20.028, 10607.085, 330.909, 52808.944 23/06/09,17:12:02,01,11,1, 11.9,1,1, 20.028, 10607.099, 330.909, 52808.900 23/06/09,17:12:02,02,11,1, 11.9,1,1, 20.028, 10607.123, 330.904, 52808.960 23/06/09,17:12:02,03,11,1, 11.9,1,1, 20.028, 10607.119, 330.871, 52808.961 23/06/09,17:12:02,04,11,1, 11.9,1,1, 20.028, 10607.091, 330.882, 52808.973 23/06/09,17:12:02,05,11,1, 11.9,1,1, 20.028, 10607.114, 330.910, 52808.936 23/06/09,17:12:02,06,11,1, 11.9,1,1, 20.028, 10607.132, 330.896, 52808.959 23/06/09,17:12:02,07,11,1, 11.9,1,1, 20.028, 10607.105, 330.900, 52808.929 23/06/09,17:12:02,08,11,1, 11.9,1,1, 20.028, 10607.108, 330.871, 52808.917 23/06/09,17:12:02,09,11,1, 11.9,1,1, 20.028, 10607.128, 330.917, 52808.903 23/06/09,17:12:02,10,11,1, 11.9,1,1, 20.028, 10607.099, 330.894, 52808.954 23/06/09,17:12:02,11,11,1, 11.9,1,1, 20.028, 10607.128, 330.886, 52808.940 23/06/09,17:12:02,12,11,1, 11.9,1,1, 20.028, 10607.104, 330.895, 52808.925 23/06/09,17:12:02,13,11,1, 11.9,1,1, 20.028, 10607.124, 330.911, 52808.938 23/06/09,17:12:02,14,11,1, 11.9,1,1, 20.028, 10607.122, 330.916, 52808.955 23/06/09,17:12:02,15,11,1, 11.9,1,1, 20.028, 10607.105, 330.886, 52808.947 23/06/09,17:12:02,16,11,1, 11.9,1,1, 20.028, 10607.082, 330.895, 52808.935 23/06/09,17:12:02,17,11,1, 11.9,1,1, 20.028, 10607.132, 330.878, 52808.925 23/06/09,17:12:02,18,11,1, 11.9,1,1, 20.028, 10607.101, 330.883, 52808.915 23/06/09,17:12:02,19,11,1, 11.9,1,1, 20.028, 10607.114, 330.901, 52808.895 23/06/09,17:12:03,00,11,1, 11.9,1,1, 20.027, 10607.110, 330.901, 52808.895 23/06/09,17:12:03,01,11,1, 11.9,1,1, 20.027, 10607.136, 330.904, 52808.941 23/06/09,17:12:03,02,11,1, 11.9,1,1, 20.027, 10607.113, 330.894, 52808.899 23/06/09,17:12:03,03,11,1, 11.9,1,1, 20.027, 10607.115, 330.928, 52808.933 23/06/09,17:12:03,04,11,1, 11.9,1,1, 20.027, 10607.113, 330.913, 52808.915 23/06/09,17:12:03,05,11,1, 11.9,1,1, 20.027, 10607.154, 330.883, 52808.898 23/06/09,17:12:03,06,11,1, 11.9,1,1, 20.027, 10607.124, 330.880, 52808.936 23/06/09,17:12:03,07,11,1, 11.9,1,1, 20.027, 10607.105, 330.896, 52808.926 23/06/09,17:12:03,08,11,1, 11.9,1,1, 20.027, 10607.108, 330.906, 52808.929 23/06/09,17:12:03,09,11,1, 11.9,1,1, 20.027, 10607.128, 330.881, 52808.908 23/06/09,17:12:03,10,11,1, 11.9,1,1, 20.027, 10607.121, 330.899, 52808.922 23/06/09,17:12:03,11,11,1, 11.9,1,1, 20.027, 10607.111, 330.869, 52808.968 23/06/09,17:12:03,12,11,1, 11.9,1,1, 20.027, 10607.122, 330.881, 52808.950 23/06/09,17:12:03,13,11,1, 11.9,1,1, 20.027, 10607.132, 330.884, 52808.796 23/06/09,17:12:03,14,11,1, 11.9,1,1, 20.027, 10607.115, 330.905, 52808.986 23/06/09,17:12:03,15,11,1, 11.9,1,1, 20.027, 10607.138, 330.888, 52808.929 23/06/09,17:12:03,16,11,1, 11.9,1,1, 20.027, 10607.109, 330.886, 52808.922 23/06/09,17:12:03,17,11,1, 11.9,1,1, 20.027, 10607.140, 330.886, 52808.936 23/06/09,17:12:03,18,11,1, 11.9,1,1, 20.027, 10607.108, 330.866, 52808.924 23/06/09,17:12:03,19,11,1, 11.9,1,1, 20.027, 10607.132, 330.898, 52808.901 23/06/09,17:12:04,00,11,1, 11.9,1,1, 20.029, 10607.127, 330.898, 52808.901 23/06/09,17:12:04,01,11,1, 11.9,1,1, 20.029, 10607.130, 330.899, 52808.929 23/06/09,17:12:04,02,11,1, 11.9,1,1, 20.029, 10607.137, 330.869, 52808.868 23/06/09,17:12:04,03,11,1, 11.9,1,1, 20.029, 10607.131, 330.864, 52808.905 23/06/09,17:12:04,04,11,1, 11.9,1,1, 20.029, 10607.116, 330.888, 52808.915 23/06/09,17:12:04,05,11,1, 11.9,1,1, 20.029, 10607.152, 330.912, 52808.924 23/06/09,17:12:04,06,11,1, 11.9,1,1, 20.029, 10607.149, 330.872, 52808.890 23/06/09,17:12:04,07,11,1, 11.9,1,1, 20.029, 10607.120, 330.878, 52808.879 23/06/09,17:12:04,08,11,1, 11.9,1,1, 20.029, 10607.125, 330.896, 52808.896 23/06/09,17:12:04,09,11,1, 11.9,1,1, 20.029, 10607.120, 330.885, 52808.900 23/06/09,17:12:04,10,11,1, 11.9,1,1, 20.029, 10607.125, 330.900, 52808.903 23/06/09,17:12:04,11,11,1, 11.9,1,1, 20.029, 10607.130, 330.894, 52808.897 23/06/09,17:12:04,12,11,1, 11.9,1,1, 20.029, 10607.133, 330.879, 52808.923 23/06/09,17:12:04,13,11,1, 11.9,1,1, 20.029, 10607.125, 330.888, 52808.924 23/06/09,17:12:04,14,11,1, 11.9,1,1, 20.029, 10607.130, 330.878, 52808.923 23/06/09,17:12:04,15,11,1, 11.9,1,1, 20.029, 10607.149, 330.895, 52808.912 23/06/09,17:12:04,16,11,1, 11.9,1,1, 20.029, 10607.134, 330.894, 52808.942 23/06/09,17:12:04,17,11,1, 11.9,1,1, 20.029, 10607.143, 330.874, 52808.933 23/06/09,17:12:04,18,11,1, 11.9,1,1, 20.029, 10607.158, 330.889, 52808.898 23/06/09,17:12:04,19,11,1, 11.9,1,1, 20.029, 10607.167, 330.873, 52808.937 23/06/09,17:12:05,00,10,1, 11.9,1,1, 20.028, 10607.160, 330.873, 52808.937 23/06/09,17:12:05,01,10,1, 11.9,1,1, 20.028, 10607.167, 330.875, 52808.939 23/06/09,17:12:05,02,10,1, 11.9,1,1, 20.028, 10607.171, 330.885, 52808.874 23/06/09,17:12:05,03,10,1, 11.9,1,1, 20.028, 10607.160, 330.874, 52808.944 23/06/09,17:12:05,04,10,1, 11.9,1,1, 20.028, 10607.148, 330.871, 52808.924 23/06/09,17:12:05,05,10,1, 11.9,1,1, 20.028, 10607.152, 330.894, 52808.896 23/06/09,17:12:05,06,10,1, 11.9,1,1, 20.028, 10607.139, 330.903, 52808.919 23/06/09,17:12:05,07,10,1, 11.9,1,1, 20.028, 10607.166, 330.902, 52808.895 23/06/09,17:12:05,08,10,1, 11.9,1,1, 20.028, 10607.144, 330.903, 52808.952 23/06/09,17:12:05,09,10,1, 11.9,1,1, 20.028, 10607.135, 330.894, 52808.932 23/06/09,17:12:05,10,10,1, 11.9,1,1, 20.028, 10607.170, 330.907, 52808.926 23/06/09,17:12:05,11,10,1, 11.9,1,1, 20.028, 10607.131, 330.887, 52808.892 23/06/09,17:12:05,12,10,1, 11.9,1,1, 20.028, 10607.146, 330.884, 52808.887 23/06/09,17:12:05,13,10,1, 11.9,1,1, 20.028, 10607.153, 330.889, 52808.886 23/06/09,17:12:05,14,10,1, 11.9,1,1, 20.028, 10607.180, 330.900, 52808.919 23/06/09,17:12:05,15,10,1, 11.9,1,1, 20.028, 10607.160, 330.905, 52808.952 23/06/09,17:12:05,16,10,1, 11.9,1,1, 20.028, 10607.152, 330.904, 52808.927 23/06/09,17:12:05,17,10,1, 11.9,1,1, 20.028, 10607.160, 330.913, 52808.936 23/06/09,17:12:05,18,10,1, 11.9,1,1, 20.028, 10607.159, 330.933, 52808.950 23/06/09,17:12:05,19,10,1, 11.9,1,1, 20.028, 10607.140, 330.919, 52808.928 23/06/09,17:12:06,00,11,1, 12.0,1,1, 20.027, 10607.135, 330.919, 52808.928 23/06/09,17:12:06,01,11,1, 12.0,1,1, 20.027, 10607.174, 330.926, 52808.949 23/06/09,17:12:06,02,11,1, 12.0,1,1, 20.027, 10607.151, 330.893, 52808.934 23/06/09,17:12:06,03,11,1, 12.0,1,1, 20.027, 10607.174, 330.881, 52808.909 23/06/09,17:12:06,04,11,1, 12.0,1,1, 20.027, 10607.178, 330.882, 52808.952 23/06/09,17:12:06,05,11,1, 12.0,1,1, 20.027, 10607.173, 330.894, 52808.940 23/06/09,17:12:06,06,11,1, 12.0,1,1, 20.027, 10607.169, 330.900, 52808.932 23/06/09,17:12:06,07,11,1, 12.0,1,1, 20.027, 10607.140, 330.885, 52808.913 23/06/09,17:12:06,08,11,1, 12.0,1,1, 20.027, 10607.184, 330.899, 52808.900 23/06/09,17:12:06,09,11,1, 12.0,1,1, 20.027, 10607.156, 330.899, 52808.884 23/06/09,17:12:06,10,11,1, 12.0,1,1, 20.027, 10607.162, 330.888, 52808.871 23/06/09,17:12:06,11,11,1, 12.0,1,1, 20.027, 10607.155, 330.880, 52808.915 23/06/09,17:12:06,12,11,1, 12.0,1,1, 20.027, 10607.174, 330.899, 52808.928 23/06/09,17:12:06,13,11,1, 12.0,1,1, 20.027, 10607.171, 330.897, 52808.957 23/06/09,17:12:06,14,11,1, 12.0,1,1, 20.027, 10607.183, 330.899, 52808.932 23/06/09,17:12:06,15,11,1, 12.0,1,1, 20.027, 10607.167, 330.891, 52808.934 23/06/09,17:12:06,16,11,1, 12.0,1,1, 20.027, 10607.187, 330.874, 52808.916 23/06/09,17:12:06,17,11,1, 12.0,1,1, 20.027, 10607.190, 330.887, 52808.954 23/06/09,17:12:06,18,11,1, 12.0,1,1, 20.027, 10607.158, 330.865, 52808.935 23/06/09,17:12:06,19,11,1, 12.0,1,1, 20.027, 10607.186, 330.889, 52808.938 23/06/09,17:12:07,00,10,1, 11.9,1,1, 20.025, 10607.185, 330.889, 52808.938 23/06/09,17:12:07,01,10,1, 11.9,1,1, 20.025, 10607.165, 330.911, 52808.965 23/06/09,17:12:07,02,10,1, 11.9,1,1, 20.025, 10607.182, 330.889, 52808.960 23/06/09,17:12:07,03,10,1, 11.9,1,1, 20.025, 10607.189, 330.880, 52808.935 23/06/09,17:12:07,04,10,1, 11.9,1,1, 20.025, 10607.162, 330.898, 52808.908 23/06/09,17:12:07,05,10,1, 11.9,1,1, 20.025, 10607.157, 330.882, 52808.974 23/06/09,17:12:07,06,10,1, 11.9,1,1, 20.025, 10607.151, 330.876, 52808.933 23/06/09,17:12:07,07,10,1, 11.9,1,1, 20.025, 10607.168, 330.871, 52808.921 23/06/09,17:12:07,08,10,1, 11.9,1,1, 20.025, 10607.187, 330.881, 52808.928 23/06/09,17:12:07,09,10,1, 11.9,1,1, 20.025, 10607.170, 330.886, 52808.946 23/06/09,17:12:07,10,10,1, 11.9,1,1, 20.025, 10607.189, 330.883, 52808.903 23/06/09,17:12:07,11,10,1, 11.9,1,1, 20.025, 10607.203, 330.890, 52808.933 23/06/09,17:12:07,12,10,1, 11.9,1,1, 20.025, 10607.164, 330.856, 52808.937 23/06/09,17:12:07,13,10,1, 11.9,1,1, 20.025, 10607.190, 330.857, 52808.943 23/06/09,17:12:07,14,10,1, 11.9,1,1, 20.025, 10607.200, 330.903, 52808.916 23/06/09,17:12:07,15,10,1, 11.9,1,1, 20.025, 10607.183, 330.887, 52808.904 23/06/09,17:12:07,16,10,1, 11.9,1,1, 20.025, 10607.172, 330.892, 52808.951 23/06/09,17:12:07,17,10,1, 11.9,1,1, 20.025, 10607.168, 330.887, 52808.971 23/06/09,17:12:07,18,10,1, 11.9,1,1, 20.025, 10607.190, 330.881, 52808.980 23/06/09,17:12:07,19,10,1, 11.9,1,1, 20.025, 10607.191, 330.863, 52808.737 23/06/09,17:12:08,00,10,1, 11.9,1,1, 20.025, 10607.185, 330.863, 52808.737 23/06/09,17:12:08,01,10,1, 11.9,1,1, 20.025, 10607.210, 330.862, 52808.811 23/06/09,17:12:08,02,10,1, 11.9,1,1, 20.025, 10607.138, 330.897, 52809.003 23/06/09,17:12:08,03,10,1, 11.9,1,1, 20.025, 10607.162, 330.872, 52808.978 23/06/09,17:12:08,04,10,1, 11.9,1,1, 20.025, 10607.185, 330.872, 52808.921 23/06/09,17:12:08,05,10,1, 11.9,1,1, 20.025, 10607.168, 330.877, 52808.938 23/06/09,17:12:08,06,10,1, 11.9,1,1, 20.025, 10607.199, 330.886, 52808.954 23/06/09,17:12:08,07,10,1, 11.9,1,1, 20.025, 10607.188, 330.871, 52808.941 23/06/09,17:12:08,08,10,1, 11.9,1,1, 20.025, 10607.203, 330.892, 52808.963 23/06/09,17:12:08,09,10,1, 11.9,1,1, 20.025, 10607.197, 330.879, 52808.952 23/06/09,17:12:08,10,10,1, 11.9,1,1, 20.025, 10607.200, 330.893, 52808.974 23/06/09,17:12:08,11,10,1, 11.9,1,1, 20.025, 10607.228, 330.861, 52808.938 23/06/09,17:12:08,12,10,1, 11.9,1,1, 20.025, 10607.194, 330.900, 52808.975 23/06/09,17:12:08,13,10,1, 11.9,1,1, 20.025, 10607.192, 330.881, 52808.962 23/06/09,17:12:08,14,10,1, 11.9,1,1, 20.025, 10607.215, 330.878, 52809.003 23/06/09,17:12:08,15,10,1, 11.9,1,1, 20.025, 10607.201, 330.889, 52808.948 23/06/09,17:12:08,16,10,1, 11.9,1,1, 20.025, 10607.194, 330.870, 52808.918 23/06/09,17:12:08,17,10,1, 11.9,1,1, 20.025, 10607.189, 330.909, 52808.966 23/06/09,17:12:08,18,10,1, 11.9,1,1, 20.025, 10607.191, 330.899, 52808.976 23/06/09,17:12:08,19,10,1, 11.9,1,1, 20.025, 10607.201, 330.887, 52808.962 23/06/09,17:12:09,00,10,1, 11.9,1,1, 20.028, 10607.194, 330.887, 52808.962 23/06/09,17:12:09,01,10,1, 11.9,1,1, 20.028, 10607.227, 330.891, 52808.949 23/06/09,17:12:09,02,10,1, 11.9,1,1, 20.028, 10607.205, 330.904, 52808.948 23/06/09,17:12:09,03,10,1, 11.9,1,1, 20.028, 10607.212, 330.886, 52808.961 23/06/09,17:12:09,04,10,1, 11.9,1,1, 20.028, 10607.200, 330.907, 52808.930 23/06/09,17:12:09,05,10,1, 11.9,1,1, 20.028, 10607.202, 330.866, 52808.922 23/06/09,17:12:09,06,10,1, 11.9,1,1, 20.028, 10607.219, 330.905, 52808.979 23/06/09,17:12:09,07,10,1, 11.9,1,1, 20.028, 10607.217, 330.899, 52808.951 23/06/09,17:12:09,08,10,1, 11.9,1,1, 20.028, 10607.199, 330.937, 52808.988 23/06/09,17:12:09,09,10,1, 11.9,1,1, 20.028, 10607.205, 330.915, 52809.007 23/06/09,17:12:09,10,10,1, 11.9,1,1, 20.028, 10607.219, 330.882, 52808.982 23/06/09,17:12:09,11,10,1, 11.9,1,1, 20.028, 10607.246, 330.883, 52808.959 23/06/09,17:12:09,12,10,1, 11.9,1,1, 20.028, 10607.198, 330.900, 52808.965 23/06/09,17:12:09,13,10,1, 11.9,1,1, 20.028, 10607.207, 330.881, 52809.013 23/06/09,17:12:09,14,10,1, 11.9,1,1, 20.028, 10607.206, 330.864, 52808.951 23/06/09,17:12:09,15,10,1, 11.9,1,1, 20.028, 10607.210, 330.893, 52808.930 23/06/09,17:12:09,16,10,1, 11.9,1,1, 20.028, 10607.211, 330.926, 52808.974 23/06/09,17:12:09,17,10,1, 11.9,1,1, 20.028, 10607.203, 330.903, 52808.932 23/06/09,17:12:09,18,10,1, 11.9,1,1, 20.028, 10607.221, 330.903, 52808.961 23/06/09,17:12:09,19,10,1, 11.9,1,1, 20.028, 10607.202, 330.915, 52808.991 23/06/09,17:12:10,00,10,1, 12.0,1,1, 20.026, 10607.202, 330.915, 52808.991 23/06/09,17:12:10,01,10,1, 12.0,1,1, 20.026, 10607.173, 330.915, 52808.958 23/06/09,17:12:10,02,10,1, 12.0,1,1, 20.026, 10607.200, 330.926, 52808.965 23/06/09,17:12:10,03,10,1, 12.0,1,1, 20.026, 10607.207, 330.913, 52809.001 23/06/09,17:12:10,04,10,1, 12.0,1,1, 20.026, 10607.178, 330.880, 52808.919 23/06/09,17:12:10,05,10,1, 12.0,1,1, 20.026, 10607.208, 330.901, 52808.983 23/06/09,17:12:10,06,10,1, 12.0,1,1, 20.026, 10607.199, 330.908, 52808.925 23/06/09,17:12:10,07,10,1, 12.0,1,1, 20.026, 10607.181, 330.881, 52808.997 23/06/09,17:12:10,08,10,1, 12.0,1,1, 20.026, 10607.209, 330.889, 52808.940 23/06/09,17:12:10,09,10,1, 12.0,1,1, 20.026, 10607.202, 330.914, 52808.970 23/06/09,17:12:10,10,10,1, 12.0,1,1, 20.026, 10607.202, 330.884, 52808.961 23/06/09,17:12:10,11,10,1, 12.0,1,1, 20.026, 10607.219, 330.874, 52808.927 23/06/09,17:12:10,12,10,1, 12.0,1,1, 20.026, 10607.217, 330.887, 52808.938 23/06/09,17:12:10,13,10,1, 12.0,1,1, 20.026, 10607.208, 330.908, 52808.959 23/06/09,17:12:10,14,10,1, 12.0,1,1, 20.026, 10607.207, 330.873, 52808.961 23/06/09,17:12:10,15,10,1, 12.0,1,1, 20.026, 10607.218, 330.884, 52808.946 23/06/09,17:12:10,16,10,1, 12.0,1,1, 20.026, 10607.211, 330.869, 52808.932 23/06/09,17:12:10,17,10,1, 12.0,1,1, 20.026, 10607.217, 330.919, 52808.928 23/06/09,17:12:10,18,10,1, 12.0,1,1, 20.026, 10607.219, 330.894, 52808.931 23/06/09,17:12:10,19,10,1, 12.0,1,1, 20.026, 10607.236, 330.873, 52808.924 23/06/09,17:12:11,00,10,1, 11.9,1,1, 20.022, 10607.235, 330.873, 52808.924 23/06/09,17:12:11,01,10,1, 11.9,1,1, 20.022, 10607.224, 330.892, 52808.916 23/06/09,17:12:11,02,10,1, 11.9,1,1, 20.022, 10607.209, 330.877, 52808.965 23/06/09,17:12:11,03,10,1, 11.9,1,1, 20.022, 10607.203, 330.888, 52808.966 23/06/09,17:12:11,04,10,1, 11.9,1,1, 20.022, 10607.232, 330.884, 52808.954 23/06/09,17:12:11,05,10,1, 11.9,1,1, 20.022, 10607.228, 330.882, 52808.925 23/06/09,17:12:11,06,10,1, 11.9,1,1, 20.022, 10607.218, 330.883, 52808.966 23/06/09,17:12:11,07,10,1, 11.9,1,1, 20.022, 10607.223, 330.916, 52808.972 23/06/09,17:12:11,08,10,1, 11.9,1,1, 20.022, 10607.228, 330.888, 52808.950 23/06/09,17:12:11,09,10,1, 11.9,1,1, 20.022, 10607.213, 330.889, 52808.931 23/06/09,17:12:11,10,10,1, 11.9,1,1, 20.022, 10607.225, 330.918, 52808.952 23/06/09,17:12:11,11,10,1, 11.9,1,1, 20.022, 10607.263, 330.881, 52808.947 23/06/09,17:12:11,12,10,1, 11.9,1,1, 20.022, 10607.228, 330.885, 52808.976 23/06/09,17:12:11,13,10,1, 11.9,1,1, 20.022, 10607.246, 330.889, 52808.994 23/06/09,17:12:11,14,10,1, 11.9,1,1, 20.022, 10607.256, 330.884, 52808.963 23/06/09,17:12:11,15,10,1, 11.9,1,1, 20.022, 10607.227, 330.897, 52808.957 23/06/09,17:12:11,16,10,1, 11.9,1,1, 20.022, 10607.236, 330.887, 52808.950 23/06/09,17:12:11,17,10,1, 11.9,1,1, 20.022, 10607.251, 330.895, 52808.928 23/06/09,17:12:11,18,10,1, 11.9,1,1, 20.022, 10607.241, 330.893, 52808.945 23/06/09,17:12:11,19,10,1, 11.9,1,1, 20.022, 10607.260, 330.901, 52808.972 23/06/09,17:12:12,00,10,1, 11.9,1,1, 20.024, 10607.252, 330.901, 52808.972 23/06/09,17:12:12,01,10,1, 11.9,1,1, 20.024, 10607.257, 330.927, 52808.957 23/06/09,17:12:12,02,10,1, 11.9,1,1, 20.024, 10607.216, 330.943, 52809.006 23/06/09,17:12:12,03,10,1, 11.9,1,1, 20.024, 10607.227, 330.913, 52808.954 23/06/09,17:12:12,04,10,1, 11.9,1,1, 20.024, 10607.242, 330.907, 52808.970 23/06/09,17:12:12,05,10,1, 11.9,1,1, 20.024, 10607.253, 330.905, 52808.965 23/06/09,17:12:12,06,10,1, 11.9,1,1, 20.024, 10607.239, 330.897, 52808.936 23/06/09,17:12:12,07,10,1, 11.9,1,1, 20.024, 10607.213, 330.901, 52808.945 23/06/09,17:12:12,08,10,1, 11.9,1,1, 20.024, 10607.233, 330.901, 52808.903 23/06/09,17:12:12,09,10,1, 11.9,1,1, 20.024, 10607.213, 330.914, 52809.212 23/06/09,17:12:12,10,10,1, 11.9,1,1, 20.024, 10607.288, 330.879, 52808.947 23/06/09,17:12:12,11,10,1, 11.9,1,1, 20.024, 10607.255, 330.900, 52808.930 23/06/09,17:12:12,12,10,1, 11.9,1,1, 20.024, 10607.223, 330.890, 52808.942 23/06/09,17:12:12,13,10,1, 11.9,1,1, 20.024, 10607.224, 330.894, 52808.910 23/06/09,17:12:12,14,10,1, 11.9,1,1, 20.024, 10607.250, 330.894, 52808.948 23/06/09,17:12:12,15,10,1, 11.9,1,1, 20.024, 10607.234, 330.896, 52808.903 23/06/09,17:12:12,16,10,1, 11.9,1,1, 20.024, 10607.227, 330.902, 52808.925 23/06/09,17:12:12,17,10,1, 11.9,1,1, 20.024, 10607.245, 330.912, 52808.927 23/06/09,17:12:12,18,10,1, 11.9,1,1, 20.024, 10607.229, 330.897, 52808.958 23/06/09,17:12:12,19,10,1, 11.9,1,1, 20.024, 10607.236, 330.873, 52808.932 23/06/09,17:12:13,00,11,1, 11.9,1,1, 20.025, 10607.235, 330.873, 52808.932 23/06/09,17:12:13,01,11,1, 11.9,1,1, 20.025, 10607.239, 330.900, 52808.923 23/06/09,17:12:13,02,11,1, 11.9,1,1, 20.025, 10607.235, 330.910, 52808.929 23/06/09,17:12:13,03,11,1, 11.9,1,1, 20.025, 10607.250, 330.901, 52808.974 23/06/09,17:12:13,04,11,1, 11.9,1,1, 20.025, 10607.232, 330.924, 52808.938 23/06/09,17:12:13,05,11,1, 11.9,1,1, 20.025, 10607.262, 330.911, 52808.927 23/06/09,17:12:13,06,11,1, 11.9,1,1, 20.025, 10607.227, 330.920, 52808.966 23/06/09,17:12:13,07,11,1, 11.9,1,1, 20.025, 10607.239, 330.900, 52808.940 23/06/09,17:12:13,08,11,1, 11.9,1,1, 20.025, 10607.234, 330.912, 52808.976 23/06/09,17:12:13,09,11,1, 11.9,1,1, 20.025, 10607.250, 330.883, 52808.955 23/06/09,17:12:13,10,11,1, 11.9,1,1, 20.025, 10607.234, 330.901, 52808.963 23/06/09,17:12:13,11,11,1, 11.9,1,1, 20.025, 10607.247, 330.898, 52808.952 23/06/09,17:12:13,12,11,1, 11.9,1,1, 20.025, 10607.225, 330.903, 52808.957 23/06/09,17:12:13,13,11,1, 11.9,1,1, 20.025, 10607.236, 330.911, 52808.949 23/06/09,17:12:13,14,11,1, 11.9,1,1, 20.025, 10607.258, 330.885, 52808.977 23/06/09,17:12:13,15,11,1, 11.9,1,1, 20.025, 10607.252, 330.911, 52808.963 23/06/09,17:12:13,16,11,1, 11.9,1,1, 20.025, 10607.248, 330.911, 52808.985 23/06/09,17:12:13,17,11,1, 11.9,1,1, 20.025, 10607.276, 330.917, 52808.953 23/06/09,17:12:13,18,11,1, 11.9,1,1, 20.025, 10607.245, 330.909, 52808.972 23/06/09,17:12:13,19,11,1, 11.9,1,1, 20.025, 10607.271, 330.907, 52808.978 23/06/09,17:12:14,00,11,1, 11.9,1,1, 20.022, 10607.269, 330.907, 52808.978 23/06/09,17:12:14,01,11,1, 11.9,1,1, 20.022, 10607.267, 330.880, 52808.960 23/06/09,17:12:14,02,11,1, 11.9,1,1, 20.022, 10607.277, 330.915, 52808.986 23/06/09,17:12:14,03,11,1, 11.9,1,1, 20.022, 10607.272, 330.906, 52808.960 23/06/09,17:12:14,04,11,1, 11.9,1,1, 20.022, 10607.267, 330.897, 52808.994 23/06/09,17:12:14,05,11,1, 11.9,1,1, 20.022, 10607.270, 330.881, 52808.987 23/06/09,17:12:14,06,11,1, 11.9,1,1, 20.022, 10607.282, 330.888, 52809.023 23/06/09,17:12:14,07,11,1, 11.9,1,1, 20.022, 10607.263, 330.869, 52808.926 23/06/09,17:12:14,08,11,1, 11.9,1,1, 20.022, 10607.274, 330.887, 52808.962 23/06/09,17:12:14,09,11,1, 11.9,1,1, 20.022, 10607.294, 330.903, 52808.954 23/06/09,17:12:14,10,11,1, 11.9,1,1, 20.022, 10607.251, 330.884, 52808.965 23/06/09,17:12:14,11,11,1, 11.9,1,1, 20.022, 10607.265, 330.899, 52808.966 23/06/09,17:12:14,12,11,1, 11.9,1,1, 20.022, 10607.270, 330.896, 52808.973 23/06/09,17:12:14,13,11,1, 11.9,1,1, 20.022, 10607.277, 330.882, 52808.953 23/06/09,17:12:14,14,11,1, 11.9,1,1, 20.022, 10607.262, 330.914, 52808.986 23/06/09,17:12:14,15,11,1, 11.9,1,1, 20.022, 10607.291, 330.879, 52808.961 23/06/09,17:12:14,16,11,1, 11.9,1,1, 20.022, 10607.277, 330.880, 52808.973 23/06/09,17:12:14,17,11,1, 11.9,1,1, 20.022, 10607.297, 330.906, 52808.965 23/06/09,17:12:14,18,11,1, 11.9,1,1, 20.022, 10607.299, 330.912, 52808.985 23/06/09,17:12:14,19,11,1, 11.9,1,1, 20.022, 10607.276, 330.904, 52808.955 23/06/09,17:12:15,00,11,1, 11.9,1,1, 20.022, 10607.269, 330.904, 52808.955 23/06/09,17:12:15,01,11,1, 11.9,1,1, 20.022, 10607.276, 330.916, 52808.964 23/06/09,17:12:15,02,11,1, 11.9,1,1, 20.022, 10607.256, 330.897, 52808.966 23/06/09,17:12:15,03,11,1, 11.9,1,1, 20.022, 10607.264, 330.891, 52808.938 23/06/09,17:12:15,04,11,1, 11.9,1,1, 20.022, 10607.284, 330.891, 52808.962 23/06/09,17:12:15,05,11,1, 11.9,1,1, 20.022, 10607.276, 330.896, 52808.930 23/06/09,17:12:15,06,11,1, 11.9,1,1, 20.022, 10607.287, 330.895, 52808.939 23/06/09,17:12:15,07,11,1, 11.9,1,1, 20.022, 10607.309, 330.880, 52808.978 23/06/09,17:12:15,08,11,1, 11.9,1,1, 20.022, 10607.264, 330.883, 52808.934 23/06/09,17:12:15,09,11,1, 11.9,1,1, 20.022, 10607.300, 330.894, 52808.963 23/06/09,17:12:15,10,11,1, 11.9,1,1, 20.022, 10607.285, 330.896, 52808.944 23/06/09,17:12:15,11,11,1, 11.9,1,1, 20.022, 10607.256, 330.904, 52808.921 23/06/09,17:12:15,12,11,1, 11.9,1,1, 20.022, 10607.296, 330.902, 52808.938 23/06/09,17:12:15,13,11,1, 11.9,1,1, 20.022, 10607.290, 330.885, 52808.921 23/06/09,17:12:15,14,11,1, 11.9,1,1, 20.022, 10607.309, 330.921, 52808.941 23/06/09,17:12:15,15,11,1, 11.9,1,1, 20.022, 10607.283, 330.907, 52808.969 23/06/09,17:12:15,16,11,1, 11.9,1,1, 20.022, 10607.334, 330.903, 52808.975 23/06/09,17:12:15,17,11,1, 11.9,1,1, 20.022, 10607.299, 330.881, 52808.925 23/06/09,17:12:15,18,11,1, 11.9,1,1, 20.022, 10607.305, 330.896, 52808.962 23/06/09,17:12:15,19,11,1, 11.9,1,1, 20.022, 10607.319, 330.898, 52808.950 23/06/09,17:12:16,00,11,1, 11.9,1,1, 20.027, 10607.319, 330.898, 52808.950 23/06/09,17:12:16,01,11,1, 11.9,1,1, 20.027, 10607.314, 330.887, 52808.924 23/06/09,17:12:16,02,11,1, 11.9,1,1, 20.027, 10607.308, 330.895, 52808.914 23/06/09,17:12:16,03,11,1, 11.9,1,1, 20.027, 10607.311, 330.896, 52809.009 23/06/09,17:12:16,04,11,1, 11.9,1,1, 20.027, 10607.311, 330.893, 52808.974 23/06/09,17:12:16,05,11,1, 11.9,1,1, 20.027, 10607.312, 330.903, 52808.942 23/06/09,17:12:16,06,11,1, 11.9,1,1, 20.027, 10607.300, 330.884, 52808.941 23/06/09,17:12:16,07,11,1, 11.9,1,1, 20.027, 10607.312, 330.881, 52808.950 23/06/09,17:12:16,08,11,1, 11.9,1,1, 20.027, 10607.288, 330.887, 52808.961 23/06/09,17:12:16,09,11,1, 11.9,1,1, 20.027, 10607.303, 330.891, 52808.927 23/06/09,17:12:16,10,11,1, 11.9,1,1, 20.027, 10607.286, 330.901, 52808.952 23/06/09,17:12:16,11,11,1, 11.9,1,1, 20.027, 10607.320, 330.899, 52808.942 23/06/09,17:12:16,12,11,1, 11.9,1,1, 20.027, 10607.307, 330.881, 52808.942 23/06/09,17:12:16,13,11,1, 11.9,1,1, 20.027, 10607.291, 330.897, 52808.938 23/06/09,17:12:16,14,11,1, 11.9,1,1, 20.027, 10607.303, 330.906, 52808.946 23/06/09,17:12:16,15,11,1, 11.9,1,1, 20.027, 10607.335, 330.901, 52808.937 23/06/09,17:12:16,16,11,1, 11.9,1,1, 20.027, 10607.332, 330.908, 52808.909 23/06/09,17:12:16,17,11,1, 11.9,1,1, 20.027, 10607.323, 330.902, 52808.881 23/06/09,17:12:16,18,11,1, 11.9,1,1, 20.027, 10607.325, 330.909, 52808.968 23/06/09,17:12:16,19,11,1, 11.9,1,1, 20.027, 10607.320, 330.881, 52808.914 23/06/09,17:12:17,00,11,1, 11.9,1,1, 20.025, 10607.319, 330.881, 52808.914 23/06/09,17:12:17,01,11,1, 11.9,1,1, 20.025, 10607.313, 330.903, 52808.919 23/06/09,17:12:17,02,11,1, 11.9,1,1, 20.025, 10607.325, 330.894, 52808.927 23/06/09,17:12:17,03,11,1, 11.9,1,1, 20.025, 10607.312, 330.877, 52808.930 23/06/09,17:12:17,04,11,1, 11.9,1,1, 20.025, 10607.318, 330.899, 52808.957 23/06/09,17:12:17,05,11,1, 11.9,1,1, 20.025, 10607.333, 330.902, 52808.948 23/06/09,17:12:17,06,11,1, 11.9,1,1, 20.025, 10607.322, 330.883, 52808.964 23/06/09,17:12:17,07,11,1, 11.9,1,1, 20.025, 10607.334, 330.896, 52808.917 23/06/09,17:12:17,08,11,1, 11.9,1,1, 20.025, 10607.317, 330.917, 52808.963 23/06/09,17:12:17,09,11,1, 11.9,1,1, 20.025, 10607.318, 330.924, 52808.992 23/06/09,17:12:17,10,11,1, 11.9,1,1, 20.025, 10607.345, 330.897, 52808.974 23/06/09,17:12:17,11,11,1, 11.9,1,1, 20.025, 10607.333, 330.885, 52808.958 23/06/09,17:12:17,12,11,1, 11.9,1,1, 20.025, 10607.331, 330.897, 52808.943 23/06/09,17:12:17,13,11,1, 11.9,1,1, 20.025, 10607.337, 330.900, 52808.967 23/06/09,17:12:17,14,11,1, 11.9,1,1, 20.025, 10607.359, 330.903, 52808.923 23/06/09,17:12:17,15,11,1, 11.9,1,1, 20.025, 10607.331, 330.899, 52808.944 23/06/09,17:12:17,16,11,1, 11.9,1,1, 20.025, 10607.335, 330.915, 52808.963 23/06/09,17:12:17,17,11,1, 11.9,1,1, 20.025, 10607.338, 330.893, 52808.956 23/06/09,17:12:17,18,11,1, 11.9,1,1, 20.025, 10607.322, 330.913, 52808.942 23/06/09,17:12:17,19,11,1, 11.9,1,1, 20.025, 10607.340, 330.900, 52808.926 23/06/09,17:12:18,00,10,1, 11.8,1,1, 20.022, 10607.336, 330.900, 52808.926 23/06/09,17:12:18,01,10,1, 11.8,1,1, 20.022, 10607.336, 330.899, 52808.910 23/06/09,17:12:18,02,10,1, 11.8,1,1, 20.022, 10607.333, 330.907, 52808.932 23/06/09,17:12:18,03,10,1, 11.8,1,1, 20.022, 10607.324, 330.901, 52808.929 23/06/09,17:12:18,04,10,1, 11.8,1,1, 20.022, 10607.325, 330.904, 52808.947 23/06/09,17:12:18,05,10,1, 11.8,1,1, 20.022, 10607.330, 330.911, 52808.903 23/06/09,17:12:18,06,10,1, 11.8,1,1, 20.022, 10607.326, 330.916, 52808.999 23/06/09,17:12:18,07,10,1, 11.8,1,1, 20.022, 10607.322, 330.910, 52808.937 23/06/09,17:12:18,08,10,1, 11.8,1,1, 20.022, 10607.337, 330.918, 52808.929 23/06/09,17:12:18,09,10,1, 11.8,1,1, 20.022, 10607.335, 330.891, 52808.911 23/06/09,17:12:18,10,10,1, 11.8,1,1, 20.022, 10607.357, 330.915, 52808.914 23/06/09,17:12:18,11,10,1, 11.8,1,1, 20.022, 10607.344, 330.893, 52808.900 23/06/09,17:12:18,12,10,1, 11.8,1,1, 20.022, 10607.331, 330.903, 52808.932 23/06/09,17:12:18,13,10,1, 11.8,1,1, 20.022, 10607.351, 330.905, 52808.934 23/06/09,17:12:18,14,10,1, 11.8,1,1, 20.022, 10607.329, 330.903, 52808.970 23/06/09,17:12:18,15,10,1, 11.8,1,1, 20.022, 10607.345, 330.913, 52808.966 23/06/09,17:12:18,16,10,1, 11.8,1,1, 20.022, 10607.353, 330.916, 52808.950 23/06/09,17:12:18,17,10,1, 11.8,1,1, 20.022, 10607.349, 330.879, 52808.900 23/06/09,17:12:18,18,10,1, 11.8,1,1, 20.022, 10607.348, 330.911, 52808.918 23/06/09,17:12:18,19,10,1, 11.8,1,1, 20.022, 10607.333, 330.931, 52808.926 23/06/09,17:12:19,00,11,1, 11.9,1,1, 20.024, 10607.327, 330.931, 52808.926 23/06/09,17:12:19,01,11,1, 11.9,1,1, 20.024, 10607.328, 330.926, 52808.950 23/06/09,17:12:19,02,11,1, 11.9,1,1, 20.024, 10607.356, 330.909, 52808.922 23/06/09,17:12:19,03,11,1, 11.9,1,1, 20.024, 10607.356, 330.921, 52808.966 23/06/09,17:12:19,04,11,1, 11.9,1,1, 20.024, 10607.364, 330.902, 52808.935 23/06/09,17:12:19,05,11,1, 11.9,1,1, 20.024, 10607.352, 330.905, 52808.930 23/06/09,17:12:19,06,11,1, 11.9,1,1, 20.024, 10607.349, 330.923, 52808.947 23/06/09,17:12:19,07,11,1, 11.9,1,1, 20.024, 10607.356, 330.902, 52808.963 23/06/09,17:12:19,08,11,1, 11.9,1,1, 20.024, 10607.355, 330.908, 52808.921 23/06/09,17:12:19,09,11,1, 11.9,1,1, 20.024, 10607.350, 330.912, 52808.938 23/06/09,17:12:19,10,11,1, 11.9,1,1, 20.024, 10607.358, 330.922, 52808.943 23/06/09,17:12:19,11,11,1, 11.9,1,1, 20.024, 10607.352, 330.909, 52808.920 23/06/09,17:12:19,12,11,1, 11.9,1,1, 20.024, 10607.350, 330.893, 52808.937 23/06/09,17:12:19,13,11,1, 11.9,1,1, 20.024, 10607.366, 330.925, 52808.976 23/06/09,17:12:19,14,11,1, 11.9,1,1, 20.024, 10607.322, 330.928, 52808.957 23/06/09,17:12:19,15,11,1, 11.9,1,1, 20.024, 10607.342, 330.911, 52808.952 23/06/09,17:12:19,16,11,1, 11.9,1,1, 20.024, 10607.332, 330.912, 52808.945 23/06/09,17:12:19,17,11,1, 11.9,1,1, 20.024, 10607.329, 330.897, 52808.926 23/06/09,17:12:19,18,11,1, 11.9,1,1, 20.024, 10607.363, 330.912, 52808.922 23/06/09,17:12:19,19,11,1, 11.9,1,1, 20.024, 10607.356, 330.888, 52808.922 23/06/09,17:12:20,00,11,1, 11.9,1,1, 20.023, 10607.352, 330.888, 52808.922 23/06/09,17:12:20,01,11,1, 11.9,1,1, 20.023, 10607.353, 330.891, 52808.972 23/06/09,17:12:20,02,11,1, 11.9,1,1, 20.023, 10607.355, 330.884, 52808.978 23/06/09,17:12:20,03,11,1, 11.9,1,1, 20.023, 10607.360, 330.922, 52808.950 23/06/09,17:12:20,04,11,1, 11.9,1,1, 20.023, 10607.384, 330.893, 52808.921 23/06/09,17:12:20,05,11,1, 11.9,1,1, 20.023, 10607.372, 330.913, 52808.938 23/06/09,17:12:20,06,11,1, 11.9,1,1, 20.023, 10607.353, 330.908, 52808.931 23/06/09,17:12:20,07,11,1, 11.9,1,1, 20.023, 10607.370, 330.892, 52808.921 23/06/09,17:12:20,08,11,1, 11.9,1,1, 20.023, 10607.377, 330.892, 52808.898 23/06/09,17:12:20,09,11,1, 11.9,1,1, 20.023, 10607.366, 330.917, 52808.951 23/06/09,17:12:20,10,11,1, 11.9,1,1, 20.023, 10607.342, 330.898, 52808.913 23/06/09,17:12:20,11,11,1, 11.9,1,1, 20.023, 10607.333, 330.913, 52808.934 23/06/09,17:12:20,12,11,1, 11.9,1,1, 20.023, 10607.358, 330.919, 52808.917 23/06/09,17:12:20,13,11,1, 11.9,1,1, 20.023, 10607.348, 330.906, 52808.942 23/06/09,17:12:20,14,11,1, 11.9,1,1, 20.023, 10607.369, 330.900, 52808.931 23/06/09,17:12:20,15,11,1, 11.9,1,1, 20.023, 10607.370, 330.909, 52808.957 23/06/09,17:12:20,16,11,1, 11.9,1,1, 20.023, 10607.385, 330.888, 52808.939 23/06/09,17:12:20,17,11,1, 11.9,1,1, 20.023, 10607.366, 330.917, 52808.928 23/06/09,17:12:20,18,11,1, 11.9,1,1, 20.023, 10607.397, 330.918, 52808.938 23/06/09,17:12:20,19,11,1, 11.9,1,1, 20.023, 10607.392, 330.905, 52808.911 23/06/09,17:12:21,00,10,1, 11.9,1,1, 20.022, 10607.386, 330.905, 52808.911 23/06/09,17:12:21,01,10,1, 11.9,1,1, 20.022, 10607.401, 330.907, 52808.940 23/06/09,17:12:21,02,10,1, 11.9,1,1, 20.022, 10607.385, 330.896, 52808.927 23/06/09,17:12:21,03,10,1, 11.9,1,1, 20.022, 10607.414, 330.881, 52808.919 23/06/09,17:12:21,04,10,1, 11.9,1,1, 20.022, 10607.372, 330.909, 52808.950 23/06/09,17:12:21,05,10,1, 11.9,1,1, 20.022, 10607.385, 330.897, 52808.954 23/06/09,17:12:21,06,10,1, 11.9,1,1, 20.022, 10607.404, 330.894, 52808.942 23/06/09,17:12:21,07,10,1, 11.9,1,1, 20.022, 10607.378, 330.872, 52808.957 23/06/09,17:12:21,08,10,1, 11.9,1,1, 20.022, 10607.385, 330.880, 52808.905 23/06/09,17:12:21,09,10,1, 11.9,1,1, 20.022, 10607.386, 330.891, 52808.975 23/06/09,17:12:21,10,10,1, 11.9,1,1, 20.022, 10607.380, 330.914, 52808.977 23/06/09,17:12:21,11,10,1, 11.9,1,1, 20.022, 10607.374, 330.878, 52808.921 23/06/09,17:12:21,12,10,1, 11.9,1,1, 20.022, 10607.382, 330.904, 52808.929 23/06/09,17:12:21,13,10,1, 11.9,1,1, 20.022, 10607.387, 330.897, 52808.936 23/06/09,17:12:21,14,10,1, 11.9,1,1, 20.022, 10607.385, 330.888, 52808.985 23/06/09,17:12:21,15,10,1, 11.9,1,1, 20.022, 10607.392, 330.885, 52808.899 23/06/09,17:12:21,16,10,1, 11.9,1,1, 20.022, 10607.368, 330.898, 52808.951 23/06/09,17:12:21,17,10,1, 11.9,1,1, 20.022, 10607.369, 330.895, 52808.957 23/06/09,17:12:21,18,10,1, 11.9,1,1, 20.022, 10607.357, 330.879, 52808.971 23/06/09,17:12:21,19,10,1, 11.9,1,1, 20.022, 10607.410, 330.874, 52808.994 23/06/09,17:12:22,00,09,1, 11.9,1,1, 20.024, 10607.402, 330.874, 52808.994 23/06/09,17:12:22,01,09,1, 11.9,1,1, 20.024, 10607.381, 330.900, 52808.963 23/06/09,17:12:22,02,09,1, 11.9,1,1, 20.024, 10607.406, 330.897, 52808.909 23/06/09,17:12:22,03,09,1, 11.9,1,1, 20.024, 10607.394, 330.903, 52808.928 23/06/09,17:12:22,04,09,1, 11.9,1,1, 20.024, 10607.379, 330.888, 52808.934 23/06/09,17:12:22,05,09,1, 11.9,1,1, 20.024, 10607.397, 330.899, 52808.944 23/06/09,17:12:22,06,09,1, 11.9,1,1, 20.024, 10607.404, 330.905, 52808.979 23/06/09,17:12:22,07,09,1, 11.9,1,1, 20.024, 10607.381, 330.881, 52808.946 23/06/09,17:12:22,08,09,1, 11.9,1,1, 20.024, 10607.404, 330.901, 52808.951 23/06/09,17:12:22,09,09,1, 11.9,1,1, 20.024, 10607.408, 330.904, 52808.958 23/06/09,17:12:22,10,09,1, 11.9,1,1, 20.024, 10607.406, 330.893, 52808.953 23/06/09,17:12:22,11,09,1, 11.9,1,1, 20.024, 10607.392, 330.899, 52808.930 23/06/09,17:12:22,12,09,1, 11.9,1,1, 20.024, 10607.396, 330.927, 52808.943 23/06/09,17:12:22,13,09,1, 11.9,1,1, 20.024, 10607.395, 330.908, 52808.896 23/06/09,17:12:22,14,09,1, 11.9,1,1, 20.024, 10607.390, 330.886, 52808.956 23/06/09,17:12:22,15,09,1, 11.9,1,1, 20.024, 10607.430, 330.905, 52808.908 23/06/09,17:12:22,16,09,1, 11.9,1,1, 20.024, 10607.390, 330.875, 52808.911 23/06/09,17:12:22,17,09,1, 11.9,1,1, 20.024, 10607.408, 330.891, 52808.916 23/06/09,17:12:22,18,09,1, 11.9,1,1, 20.024, 10607.390, 330.867, 52808.952 23/06/09,17:12:22,19,09,1, 11.9,1,1, 20.024, 10607.408, 330.894, 52808.896 23/06/09,17:12:23,00,09,1, 12.0,1,1, 20.027, 10607.402, 330.894, 52808.896 23/06/09,17:12:23,01,09,1, 12.0,1,1, 20.027, 10607.430, 330.902, 52808.920 23/06/09,17:12:23,02,09,1, 12.0,1,1, 20.027, 10607.388, 330.899, 52808.917 23/06/09,17:12:23,03,09,1, 12.0,1,1, 20.027, 10607.408, 330.899, 52808.921 23/06/09,17:12:23,04,09,1, 12.0,1,1, 20.027, 10607.425, 330.893, 52808.945 23/06/09,17:12:23,05,09,1, 12.0,1,1, 20.027, 10607.406, 330.910, 52809.010 23/06/09,17:12:23,06,09,1, 12.0,1,1, 20.027, 10607.408, 330.875, 52808.901 23/06/09,17:12:23,07,09,1, 12.0,1,1, 20.027, 10607.399, 330.889, 52808.953 23/06/09,17:12:23,08,09,1, 12.0,1,1, 20.027, 10607.433, 330.899, 52808.983 23/06/09,17:12:23,09,09,1, 12.0,1,1, 20.027, 10607.437, 330.896, 52808.922 23/06/09,17:12:23,10,09,1, 12.0,1,1, 20.027, 10607.427, 330.873, 52808.933 23/06/09,17:12:23,11,09,1, 12.0,1,1, 20.027, 10607.405, 330.891, 52808.947 23/06/09,17:12:23,12,09,1, 12.0,1,1, 20.027, 10607.414, 330.901, 52808.918 23/06/09,17:12:23,13,09,1, 12.0,1,1, 20.027, 10607.422, 330.903, 52808.925 23/06/09,17:12:23,14,09,1, 12.0,1,1, 20.027, 10607.420, 330.915, 52808.962 23/06/09,17:12:23,15,09,1, 12.0,1,1, 20.027, 10607.438, 330.920, 52808.914 23/06/09,17:12:23,16,09,1, 12.0,1,1, 20.027, 10607.423, 330.914, 52808.943 23/06/09,17:12:23,17,09,1, 12.0,1,1, 20.027, 10607.416, 330.904, 52808.913 23/06/09,17:12:23,18,09,1, 12.0,1,1, 20.027, 10607.442, 330.921, 52808.910 23/06/09,17:12:23,19,09,1, 12.0,1,1, 20.027, 10607.437, 330.914, 52808.906 23/06/09,17:12:24,00,11,1, 11.9,1,1, 20.024, 10607.436, 330.914, 52808.906 23/06/09,17:12:24,01,11,1, 11.9,1,1, 20.024, 10607.439, 330.918, 52808.907 23/06/09,17:12:24,02,11,1, 11.9,1,1, 20.024, 10607.446, 330.901, 52808.929 23/06/09,17:12:24,03,11,1, 11.9,1,1, 20.024, 10607.431, 330.907, 52808.909 23/06/09,17:12:24,04,11,1, 11.9,1,1, 20.024, 10607.401, 330.938, 52808.918 23/06/09,17:12:24,05,11,1, 11.9,1,1, 20.024, 10607.449, 330.917, 52808.946 23/06/09,17:12:24,06,11,1, 11.9,1,1, 20.024, 10607.430, 330.913, 52808.919 23/06/09,17:12:24,07,11,1, 11.9,1,1, 20.024, 10607.448, 330.915, 52808.951 23/06/09,17:12:24,08,11,1, 11.9,1,1, 20.024, 10607.445, 330.919, 52808.974 23/06/09,17:12:24,09,11,1, 11.9,1,1, 20.024, 10607.437, 330.906, 52808.962 23/06/09,17:12:24,10,11,1, 11.9,1,1, 20.024, 10607.409, 330.926, 52808.897 23/06/09,17:12:24,11,11,1, 11.9,1,1, 20.024, 10607.414, 330.920, 52808.998 23/06/09,17:12:24,12,11,1, 11.9,1,1, 20.024, 10607.414, 330.925, 52808.964 23/06/09,17:12:24,13,11,1, 11.9,1,1, 20.024, 10607.445, 330.890, 52808.954 23/06/09,17:12:24,14,11,1, 11.9,1,1, 20.024, 10607.449, 330.934, 52808.943 23/06/09,17:12:24,15,11,1, 11.9,1,1, 20.024, 10607.445, 330.911, 52808.978 23/06/09,17:12:24,16,11,1, 11.9,1,1, 20.024, 10607.427, 330.914, 52808.987 23/06/09,17:12:24,17,11,1, 11.9,1,1, 20.024, 10607.446, 330.916, 52808.942 23/06/09,17:12:24,18,11,1, 11.9,1,1, 20.024, 10607.447, 330.911, 52808.893 23/06/09,17:12:24,19,11,1, 11.9,1,1, 20.024, 10607.461, 330.935, 52808.954 23/06/09,17:12:25,00,11,1, 11.9,1,1, 20.022, 10607.461, 330.935, 52808.954 23/06/09,17:12:25,01,11,1, 11.9,1,1, 20.022, 10607.447, 330.890, 52808.945 23/06/09,17:12:25,02,11,1, 11.9,1,1, 20.022, 10607.439, 330.926, 52808.946 23/06/09,17:12:25,03,11,1, 11.9,1,1, 20.022, 10607.451, 330.899, 52808.930 23/06/09,17:12:25,04,11,1, 11.9,1,1, 20.022, 10607.429, 330.887, 52808.909 23/06/09,17:12:25,05,11,1, 11.9,1,1, 20.022, 10607.435, 330.892, 52808.942 23/06/09,17:12:25,06,11,1, 11.9,1,1, 20.022, 10607.449, 330.904, 52808.937 23/06/09,17:12:25,07,11,1, 11.9,1,1, 20.022, 10607.471, 330.912, 52808.955 23/06/09,17:12:25,08,11,1, 11.9,1,1, 20.022, 10607.449, 330.922, 52808.941 23/06/09,17:12:25,09,11,1, 11.9,1,1, 20.022, 10607.450, 330.904, 52808.929 23/06/09,17:12:25,10,11,1, 11.9,1,1, 20.022, 10607.444, 330.920, 52808.961 23/06/09,17:12:25,11,11,1, 11.9,1,1, 20.022, 10607.450, 330.926, 52808.931 23/06/09,17:12:25,12,11,1, 11.9,1,1, 20.022, 10607.463, 330.921, 52808.937 23/06/09,17:12:25,13,11,1, 11.9,1,1, 20.022, 10607.449, 330.904, 52808.966 23/06/09,17:12:25,14,11,1, 11.9,1,1, 20.022, 10607.471, 330.922, 52808.967 23/06/09,17:12:25,15,11,1, 11.9,1,1, 20.022, 10607.448, 330.899, 52808.938 23/06/09,17:12:25,16,11,1, 11.9,1,1, 20.022, 10607.448, 330.893, 52808.970 23/06/09,17:12:25,17,11,1, 11.9,1,1, 20.022, 10607.436, 330.897, 52808.939 23/06/09,17:12:25,18,11,1, 11.9,1,1, 20.022, 10607.447, 330.913, 52808.937 23/06/09,17:12:25,19,11,1, 11.9,1,1, 20.022, 10607.449, 330.912, 52808.948 23/06/09,17:12:26,00,10,1, 11.9,1,1, 20.022, 10607.444, 330.912, 52808.948 23/06/09,17:12:26,01,10,1, 11.9,1,1, 20.022, 10607.463, 330.911, 52808.948 23/06/09,17:12:26,02,10,1, 11.9,1,1, 20.022, 10607.464, 330.928, 52808.930 23/06/09,17:12:26,03,10,1, 11.9,1,1, 20.022, 10607.469, 330.872, 52808.941 23/06/09,17:12:26,04,10,1, 11.9,1,1, 20.022, 10607.481, 330.882, 52808.930 23/06/09,17:12:26,05,10,1, 11.9,1,1, 20.022, 10607.463, 330.875, 52808.911 23/06/09,17:12:26,06,10,1, 11.9,1,1, 20.022, 10607.456, 330.891, 52808.913 23/06/09,17:12:26,07,10,1, 11.9,1,1, 20.022, 10607.464, 330.911, 52808.912 23/06/09,17:12:26,08,10,1, 11.9,1,1, 20.022, 10607.477, 330.897, 52808.963 23/06/09,17:12:26,09,10,1, 11.9,1,1, 20.022, 10607.470, 330.897, 52808.932 23/06/09,17:12:26,10,10,1, 11.9,1,1, 20.022, 10607.458, 330.901, 52808.944 23/06/09,17:12:26,11,10,1, 11.9,1,1, 20.022, 10607.474, 330.903, 52808.902 23/06/09,17:12:26,12,10,1, 11.9,1,1, 20.022, 10607.494, 330.931, 52808.926 23/06/09,17:12:26,13,10,1, 11.9,1,1, 20.022, 10607.460, 330.902, 52808.912 23/06/09,17:12:26,14,10,1, 11.9,1,1, 20.022, 10607.480, 330.918, 52808.958 23/06/09,17:12:26,15,10,1, 11.9,1,1, 20.022, 10607.488, 330.922, 52808.941 23/06/09,17:12:26,16,10,1, 11.9,1,1, 20.022, 10607.461, 330.893, 52808.930 23/06/09,17:12:26,17,10,1, 11.9,1,1, 20.022, 10607.488, 330.933, 52808.958 23/06/09,17:12:26,18,10,1, 11.9,1,1, 20.022, 10607.483, 330.904, 52808.881 23/06/09,17:12:26,19,10,1, 11.9,1,1, 20.022, 10607.474, 330.930, 52808.953 23/06/09,17:12:27,00,09,1, 11.9,1,1, 20.021, 10607.469, 330.930, 52808.953 23/06/09,17:12:27,01,09,1, 11.9,1,1, 20.021, 10607.489, 330.905, 52808.909 23/06/09,17:12:27,02,09,1, 11.9,1,1, 20.021, 10607.464, 330.900, 52808.912 23/06/09,17:12:27,03,09,1, 11.9,1,1, 20.021, 10607.465, 330.900, 52808.983 23/06/09,17:12:27,04,09,1, 11.9,1,1, 20.021, 10607.493, 330.922, 52808.945 23/06/09,17:12:27,05,09,1, 11.9,1,1, 20.021, 10607.487, 330.932, 52808.954 23/06/09,17:12:27,06,09,1, 11.9,1,1, 20.021, 10607.478, 330.907, 52808.946 23/06/09,17:12:27,07,09,1, 11.9,1,1, 20.021, 10607.501, 330.918, 52808.907 23/06/09,17:12:27,08,09,1, 11.9,1,1, 20.021, 10607.485, 330.906, 52808.954 23/06/09,17:12:27,09,09,1, 11.9,1,1, 20.021, 10607.478, 330.955, 52808.978 23/06/09,17:12:27,10,09,1, 11.9,1,1, 20.021, 10607.485, 330.919, 52808.953 23/06/09,17:12:27,11,09,1, 11.9,1,1, 20.021, 10607.486, 330.929, 52808.912 23/06/09,17:12:27,12,09,1, 11.9,1,1, 20.021, 10607.510, 330.913, 52808.923 23/06/09,17:12:27,13,09,1, 11.9,1,1, 20.021, 10607.490, 330.919, 52808.945 23/06/09,17:12:27,14,09,1, 11.9,1,1, 20.021, 10607.469, 330.937, 52808.945 23/06/09,17:12:27,15,09,1, 11.9,1,1, 20.021, 10607.484, 330.907, 52808.935 23/06/09,17:12:27,16,09,1, 11.9,1,1, 20.021, 10607.469, 330.908, 52808.923 23/06/09,17:12:27,17,09,1, 11.9,1,1, 20.021, 10607.467, 330.928, 52808.912 23/06/09,17:12:27,18,09,1, 11.9,1,1, 20.021, 10607.500, 330.913, 52808.935 23/06/09,17:12:27,19,09,1, 11.9,1,1, 20.021, 10607.478, 330.910, 52808.921 23/06/09,17:12:28,00,10,1, 11.9,1,1, 20.019, 10607.477, 330.910, 52808.921 23/06/09,17:12:28,01,10,1, 11.9,1,1, 20.019, 10607.494, 330.934, 52808.942 23/06/09,17:12:28,02,10,1, 11.9,1,1, 20.019, 10607.477, 330.909, 52808.927 23/06/09,17:12:28,03,10,1, 11.9,1,1, 20.019, 10607.483, 330.902, 52808.930 23/06/09,17:12:28,04,10,1, 11.9,1,1, 20.019, 10607.517, 330.904, 52808.943 23/06/09,17:12:28,05,10,1, 11.9,1,1, 20.019, 10607.475, 330.918, 52808.953 23/06/09,17:12:28,06,10,1, 11.9,1,1, 20.019, 10607.503, 330.928, 52808.947 23/06/09,17:12:28,07,10,1, 11.9,1,1, 20.019, 10607.484, 330.921, 52808.967 23/06/09,17:12:28,08,10,1, 11.9,1,1, 20.019, 10607.463, 330.924, 52808.990 23/06/09,17:12:28,09,10,1, 11.9,1,1, 20.019, 10607.500, 330.913, 52808.937 23/06/09,17:12:28,10,10,1, 11.9,1,1, 20.019, 10607.526, 330.927, 52808.951 23/06/09,17:12:28,11,10,1, 11.9,1,1, 20.019, 10607.487, 330.907, 52808.950 23/06/09,17:12:28,12,10,1, 11.9,1,1, 20.019, 10607.494, 330.920, 52808.961 23/06/09,17:12:28,13,10,1, 11.9,1,1, 20.019, 10607.489, 330.919, 52808.923 23/06/09,17:12:28,14,10,1, 11.9,1,1, 20.019, 10607.514, 330.908, 52808.942 23/06/09,17:12:28,15,10,1, 11.9,1,1, 20.019, 10607.491, 330.903, 52808.933 23/06/09,17:12:28,16,10,1, 11.9,1,1, 20.019, 10607.496, 330.897, 52808.937 23/06/09,17:12:28,17,10,1, 11.9,1,1, 20.019, 10607.499, 330.902, 52808.924 23/06/09,17:12:28,18,10,1, 11.9,1,1, 20.019, 10607.521, 330.915, 52808.914 23/06/09,17:12:28,19,10,1, 11.9,1,1, 20.019, 10607.511, 330.893, 52808.941 23/06/09,17:12:29,00,10,1, 11.9,1,1, 20.024, 10607.502, 330.893, 52808.941 23/06/09,17:12:29,01,10,1, 11.9,1,1, 20.024, 10607.505, 330.905, 52808.945 23/06/09,17:12:29,02,10,1, 11.9,1,1, 20.024, 10607.521, 330.900, 52808.975 23/06/09,17:12:29,03,10,1, 11.9,1,1, 20.024, 10607.523, 330.887, 52808.886 23/06/09,17:12:29,04,10,1, 11.9,1,1, 20.024, 10607.492, 330.885, 52808.921 23/06/09,17:12:29,05,10,1, 11.9,1,1, 20.024, 10607.504, 330.882, 52808.904 23/06/09,17:12:29,06,10,1, 11.9,1,1, 20.024, 10607.524, 330.906, 52808.933 23/06/09,17:12:29,07,10,1, 11.9,1,1, 20.024, 10607.537, 330.920, 52808.943 23/06/09,17:12:29,08,10,1, 11.9,1,1, 20.024, 10607.508, 330.891, 52808.936 23/06/09,17:12:29,09,10,1, 11.9,1,1, 20.024, 10607.533, 330.913, 52808.909 23/06/09,17:12:29,10,10,1, 11.9,1,1, 20.024, 10607.511, 330.902, 52808.932 23/06/09,17:12:29,11,10,1, 11.9,1,1, 20.024, 10607.524, 330.894, 52808.925 23/06/09,17:12:29,12,10,1, 11.9,1,1, 20.024, 10607.548, 330.903, 52808.964 23/06/09,17:12:29,13,10,1, 11.9,1,1, 20.024, 10607.513, 330.922, 52808.912 23/06/09,17:12:29,14,10,1, 11.9,1,1, 20.024, 10607.526, 330.918, 52808.934 23/06/09,17:12:29,15,10,1, 11.9,1,1, 20.024, 10607.536, 330.907, 52808.963 23/06/09,17:12:29,16,10,1, 11.9,1,1, 20.024, 10607.530, 330.911, 52808.913 23/06/09,17:12:29,17,10,1, 11.9,1,1, 20.024, 10607.537, 330.919, 52808.942 23/06/09,17:12:29,18,10,1, 11.9,1,1, 20.024, 10607.547, 330.900, 52808.919 23/06/09,17:12:29,19,10,1, 11.9,1,1, 20.024, 10607.541, 330.909, 52808.916 23/06/09,17:12:30,00,08,1, 12.0,1,1, 20.021, 10607.536, 330.909, 52808.916 23/06/09,17:12:30,01,08,1, 12.0,1,1, 20.021, 10607.542, 330.899, 52808.955 23/06/09,17:12:30,02,08,1, 12.0,1,1, 20.021, 10607.550, 330.903, 52808.893 23/06/09,17:12:30,03,08,1, 12.0,1,1, 20.021, 10607.550, 330.896, 52808.936 23/06/09,17:12:30,04,08,1, 12.0,1,1, 20.021, 10607.552, 330.891, 52808.929 23/06/09,17:12:30,05,08,1, 12.0,1,1, 20.021, 10607.537, 330.907, 52808.930 23/06/09,17:12:30,06,08,1, 12.0,1,1, 20.021, 10607.555, 330.903, 52808.959 23/06/09,17:12:30,07,08,1, 12.0,1,1, 20.021, 10607.562, 330.886, 52808.918 23/06/09,17:12:30,08,08,1, 12.0,1,1, 20.021, 10607.542, 330.882, 52808.885 23/06/09,17:12:30,09,08,1, 12.0,1,1, 20.021, 10607.538, 330.884, 52808.927 23/06/09,17:12:30,10,08,1, 12.0,1,1, 20.021, 10607.554, 330.915, 52808.930 23/06/09,17:12:30,11,08,1, 12.0,1,1, 20.021, 10607.554, 330.898, 52808.895 23/06/09,17:12:30,12,08,1, 12.0,1,1, 20.021, 10607.548, 330.897, 52808.880 23/06/09,17:12:30,13,08,1, 12.0,1,1, 20.021, 10607.531, 330.909, 52808.953 23/06/09,17:12:30,14,08,1, 12.0,1,1, 20.021, 10607.576, 330.880, 52808.951 23/06/09,17:12:30,15,08,1, 12.0,1,1, 20.021, 10607.547, 330.889, 52808.948 23/06/09,17:12:30,16,08,1, 12.0,1,1, 20.021, 10607.561, 330.894, 52808.892 23/06/09,17:12:30,17,08,1, 12.0,1,1, 20.021, 10607.573, 330.905, 52808.885 23/06/09,17:12:30,18,08,1, 12.0,1,1, 20.021, 10607.580, 330.903, 52808.870 23/06/09,17:12:30,19,08,1, 12.0,1,1, 20.021, 10607.573, 330.890, 52808.948 23/06/09,17:12:31,00,08,1, 12.0,1,1, 20.022, 10607.569, 330.890, 52808.948 23/06/09,17:12:31,01,08,1, 12.0,1,1, 20.022, 10607.600, 330.880, 52808.899 23/06/09,17:12:31,02,08,1, 12.0,1,1, 20.022, 10607.560, 330.908, 52808.911 23/06/09,17:12:31,03,08,1, 12.0,1,1, 20.022, 10607.579, 330.893, 52808.907 23/06/09,17:12:31,04,08,1, 12.0,1,1, 20.022, 10607.578, 330.904, 52808.929 23/06/09,17:12:31,05,08,1, 12.0,1,1, 20.022, 10607.593, 330.896, 52808.896 23/06/09,17:12:31,06,08,1, 12.0,1,1, 20.022, 10607.586, 330.932, 52808.918 23/06/09,17:12:31,07,08,1, 12.0,1,1, 20.022, 10607.590, 330.906, 52808.885 23/06/09,17:12:31,08,08,1, 12.0,1,1, 20.022, 10607.567, 330.891, 52808.930 23/06/09,17:12:31,09,08,1, 12.0,1,1, 20.022, 10607.573, 330.888, 52808.931 23/06/09,17:12:31,10,08,1, 12.0,1,1, 20.022, 10607.603, 330.911, 52808.908 23/06/09,17:12:31,11,08,1, 12.0,1,1, 20.022, 10607.588, 330.909, 52808.945 23/06/09,17:12:31,12,08,1, 12.0,1,1, 20.022, 10607.596, 330.907, 52808.886 23/06/09,17:12:31,13,08,1, 12.0,1,1, 20.022, 10607.608, 330.901, 52808.928 23/06/09,17:12:31,14,08,1, 12.0,1,1, 20.022, 10607.589, 330.884, 52808.916 23/06/09,17:12:31,15,08,1, 12.0,1,1, 20.022, 10607.615, 330.879, 52808.887 23/06/09,17:12:31,16,08,1, 12.0,1,1, 20.022, 10607.610, 330.881, 52808.901 23/06/09,17:12:31,17,08,1, 12.0,1,1, 20.022, 10607.589, 330.877, 52808.905 23/06/09,17:12:31,18,08,1, 12.0,1,1, 20.022, 10607.599, 330.892, 52808.921 23/06/09,17:12:31,19,08,1, 12.0,1,1, 20.022, 10607.620, 330.894, 52808.942 23/06/09,17:12:32,00,08,1, 12.0,1,1, 20.022, 10607.619, 330.894, 52808.942 23/06/09,17:12:32,01,08,1, 12.0,1,1, 20.022, 10607.608, 330.863, 52808.920 23/06/09,17:12:32,02,08,1, 12.0,1,1, 20.022, 10607.604, 330.881, 52808.894 23/06/09,17:12:32,03,08,1, 12.0,1,1, 20.022, 10607.617, 330.880, 52808.897 23/06/09,17:12:32,04,08,1, 12.0,1,1, 20.022, 10607.632, 330.887, 52808.936 23/06/09,17:12:32,05,08,1, 12.0,1,1, 20.022, 10607.620, 330.884, 52808.896 23/06/09,17:12:32,06,08,1, 12.0,1,1, 20.022, 10607.615, 330.892, 52808.925 23/06/09,17:12:32,07,08,1, 12.0,1,1, 20.022, 10607.621, 330.883, 52808.933 23/06/09,17:12:32,08,08,1, 12.0,1,1, 20.022, 10607.635, 330.882, 52808.905 23/06/09,17:12:32,09,08,1, 12.0,1,1, 20.022, 10607.635, 330.890, 52808.896 23/06/09,17:12:32,10,08,1, 12.0,1,1, 20.022, 10607.652, 330.897, 52808.932 23/06/09,17:12:32,11,08,1, 12.0,1,1, 20.022, 10607.654, 330.896, 52808.910 23/06/09,17:12:32,12,08,1, 12.0,1,1, 20.022, 10607.624, 330.883, 52808.912 23/06/09,17:12:32,13,08,1, 12.0,1,1, 20.022, 10607.624, 330.894, 52808.938 23/06/09,17:12:32,14,08,1, 12.0,1,1, 20.022, 10607.651, 330.925, 52808.958 23/06/09,17:12:32,15,08,1, 12.0,1,1, 20.022, 10607.641, 330.897, 52808.934 23/06/09,17:12:32,16,08,1, 12.0,1,1, 20.022, 10607.630, 330.892, 52808.917 23/06/09,17:12:32,17,08,1, 12.0,1,1, 20.022, 10607.637, 330.905, 52808.899 23/06/09,17:12:32,18,08,1, 12.0,1,1, 20.022, 10607.648, 330.903, 52808.916 23/06/09,17:12:32,19,08,1, 12.0,1,1, 20.022, 10607.631, 330.907, 52808.927 23/06/09,17:12:33,00,07,1, 11.9,1,1, 20.024, 10607.628, 330.907, 52808.927 23/06/09,17:12:33,01,07,1, 11.9,1,1, 20.024, 10607.638, 330.904, 52808.932 23/06/09,17:12:33,02,07,1, 11.9,1,1, 20.024, 10607.636, 330.896, 52808.926 23/06/09,17:12:33,03,07,1, 11.9,1,1, 20.024, 10607.642, 330.898, 52808.954 23/06/09,17:12:33,04,07,1, 11.9,1,1, 20.024, 10607.644, 330.896, 52808.936 23/06/09,17:12:33,05,07,1, 11.9,1,1, 20.024, 10607.632, 330.895, 52808.917 23/06/09,17:12:33,06,07,1, 11.9,1,1, 20.024, 10607.642, 330.892, 52808.917 23/06/09,17:12:33,07,07,1, 11.9,1,1, 20.024, 10607.637, 330.893, 52808.927 23/06/09,17:12:33,08,07,1, 11.9,1,1, 20.024, 10607.659, 330.926, 52808.962 23/06/09,17:12:33,09,07,1, 11.9,1,1, 20.024, 10607.650, 330.902, 52808.907 23/06/09,17:12:33,10,07,1, 11.9,1,1, 20.024, 10607.621, 330.888, 52808.900 23/06/09,17:12:33,11,07,1, 11.9,1,1, 20.024, 10607.636, 330.899, 52808.951 23/06/09,17:12:33,12,07,1, 11.9,1,1, 20.024, 10607.651, 330.858, 52808.946 23/06/09,17:12:33,13,07,1, 11.9,1,1, 20.024, 10607.667, 330.866, 52808.933 23/06/09,17:12:33,14,07,1, 11.9,1,1, 20.024, 10607.635, 330.882, 52808.916 23/06/09,17:12:33,15,07,1, 11.9,1,1, 20.024, 10607.646, 330.906, 52808.948 23/06/09,17:12:33,16,07,1, 11.9,1,1, 20.024, 10607.675, 330.874, 52808.856 23/06/09,17:12:33,17,07,1, 11.9,1,1, 20.024, 10607.680, 330.870, 52808.931 23/06/09,17:12:33,18,07,1, 11.9,1,1, 20.024, 10607.681, 330.877, 52808.942 23/06/09,17:12:33,19,07,1, 11.9,1,1, 20.024, 10607.673, 330.900, 52808.929 23/06/09,17:12:34,00,07,1, 11.9,1,1, 20.023, 10607.669, 330.900, 52808.929 23/06/09,17:12:34,01,07,1, 11.9,1,1, 20.023, 10607.683, 330.874, 52808.911 23/06/09,17:12:34,02,07,1, 11.9,1,1, 20.023, 10607.674, 330.868, 52808.893 23/06/09,17:12:34,03,07,1, 11.9,1,1, 20.023, 10607.656, 330.868, 52808.896 23/06/09,17:12:34,04,07,1, 11.9,1,1, 20.023, 10607.679, 330.861, 52808.931 23/06/09,17:12:34,05,07,1, 11.9,1,1, 20.023, 10607.676, 330.884, 52808.878 23/06/09,17:12:34,06,07,1, 11.9,1,1, 20.023, 10607.693, 330.870, 52808.925 23/06/09,17:12:34,07,07,1, 11.9,1,1, 20.023, 10607.657, 330.878, 52808.902 23/06/09,17:12:34,08,07,1, 11.9,1,1, 20.023, 10607.689, 330.886, 52808.947 23/06/09,17:12:34,09,07,1, 11.9,1,1, 20.023, 10607.687, 330.901, 52808.949 23/06/09,17:12:34,10,07,1, 11.9,1,1, 20.023, 10607.686, 330.873, 52808.897 23/06/09,17:12:34,11,07,1, 11.9,1,1, 20.023, 10607.670, 330.873, 52808.927 23/06/09,17:12:34,12,07,1, 11.9,1,1, 20.023, 10607.688, 330.857, 52808.927 23/06/09,17:12:34,13,07,1, 11.9,1,1, 20.023, 10607.692, 330.880, 52809.029 23/06/09,17:12:34,14,07,1, 11.9,1,1, 20.023, 10607.670, 330.872, 52808.829 23/06/09,17:12:34,15,07,1, 11.9,1,1, 20.023, 10607.687, 330.859, 52808.854 23/06/09,17:12:34,16,07,1, 11.9,1,1, 20.023, 10607.672, 330.889, 52808.890 23/06/09,17:12:34,17,07,1, 11.9,1,1, 20.023, 10607.677, 330.888, 52808.889 23/06/09,17:12:34,18,07,1, 11.9,1,1, 20.023, 10607.662, 330.877, 52808.912 23/06/09,17:12:34,19,07,1, 11.9,1,1, 20.023, 10607.668, 330.873, 52808.885 23/06/09,17:12:35,00,08,1, 11.9,1,1, 20.024, 10607.661, 330.873, 52808.885 23/06/09,17:12:35,01,08,1, 11.9,1,1, 20.024, 10607.696, 330.885, 52808.932 23/06/09,17:12:35,02,08,1, 11.9,1,1, 20.024, 10607.684, 330.887, 52808.875 23/06/09,17:12:35,03,08,1, 11.9,1,1, 20.024, 10607.666, 330.864, 52808.908 23/06/09,17:12:35,04,08,1, 11.9,1,1, 20.024, 10607.683, 330.882, 52808.917 23/06/09,17:12:35,05,08,1, 11.9,1,1, 20.024, 10607.694, 330.883, 52808.945 23/06/09,17:12:35,06,08,1, 11.9,1,1, 20.024, 10607.688, 330.850, 52808.930 23/06/09,17:12:35,07,08,1, 11.9,1,1, 20.024, 10607.682, 330.867, 52808.910 23/06/09,17:12:35,08,08,1, 11.9,1,1, 20.024, 10607.708, 330.868, 52808.915 23/06/09,17:12:35,09,08,1, 11.9,1,1, 20.024, 10607.707, 330.878, 52808.942 23/06/09,17:12:35,10,08,1, 11.9,1,1, 20.024, 10607.691, 330.884, 52808.891 23/06/09,17:12:35,11,08,1, 11.9,1,1, 20.024, 10607.685, 330.867, 52808.906 23/06/09,17:12:35,12,08,1, 11.9,1,1, 20.024, 10607.705, 330.852, 52808.926 23/06/09,17:12:35,13,08,1, 11.9,1,1, 20.024, 10607.705, 330.883, 52808.887 23/06/09,17:12:35,14,08,1, 11.9,1,1, 20.024, 10607.720, 330.884, 52808.902 23/06/09,17:12:35,15,08,1, 11.9,1,1, 20.024, 10607.726, 330.906, 52808.882 23/06/09,17:12:35,16,08,1, 11.9,1,1, 20.024, 10607.687, 330.869, 52808.863 23/06/09,17:12:35,17,08,1, 11.9,1,1, 20.024, 10607.675, 330.868, 52808.901 23/06/09,17:12:35,18,08,1, 11.9,1,1, 20.024, 10607.695, 330.850, 52808.893 23/06/09,17:12:35,19,08,1, 11.9,1,1, 20.024, 10607.715, 330.894, 52808.905 23/06/09,17:12:36,00,09,1, 11.9,1,1, 20.020, 10607.711, 330.894, 52808.905 23/06/09,17:12:36,01,09,1, 11.9,1,1, 20.020, 10607.704, 330.840, 52808.941 23/06/09,17:12:36,02,09,1, 11.9,1,1, 20.020, 10607.700, 330.855, 52808.946 23/06/09,17:12:36,03,09,1, 11.9,1,1, 20.020, 10607.716, 330.840, 52808.873 23/06/09,17:12:36,04,09,1, 11.9,1,1, 20.020, 10607.727, 330.861, 52808.850 23/06/09,17:12:36,05,09,1, 11.9,1,1, 20.020, 10607.723, 330.869, 52808.907 23/06/09,17:12:36,06,09,1, 11.9,1,1, 20.020, 10607.715, 330.843, 52808.895 23/06/09,17:12:36,07,09,1, 11.9,1,1, 20.020, 10607.722, 330.845, 52808.892 23/06/09,17:12:36,08,09,1, 11.9,1,1, 20.020, 10607.713, 330.842, 52808.886 23/06/09,17:12:36,09,09,1, 11.9,1,1, 20.020, 10607.740, 330.854, 52808.884 23/06/09,17:12:36,10,09,1, 11.9,1,1, 20.020, 10607.709, 330.847, 52808.918 23/06/09,17:12:36,11,09,1, 11.9,1,1, 20.020, 10607.739, 330.851, 52808.894 23/06/09,17:12:36,12,09,1, 11.9,1,1, 20.020, 10607.760, 330.830, 52808.887 23/06/09,17:12:36,13,09,1, 11.9,1,1, 20.020, 10607.749, 330.855, 52808.900 23/06/09,17:12:36,14,09,1, 11.9,1,1, 20.020, 10607.754, 330.849, 52808.924 23/06/09,17:12:36,15,09,1, 11.9,1,1, 20.020, 10607.739, 330.864, 52808.920 23/06/09,17:12:36,16,09,1, 11.9,1,1, 20.020, 10607.751, 330.854, 52808.866 23/06/09,17:12:36,17,09,1, 11.9,1,1, 20.020, 10607.769, 330.844, 52808.886 23/06/09,17:12:36,18,09,1, 11.9,1,1, 20.020, 10607.747, 330.851, 52808.903 23/06/09,17:12:36,19,09,1, 11.9,1,1, 20.020, 10607.741, 330.845, 52808.916 23/06/09,17:12:37,00,09,1, 11.9,1,1, 20.021, 10607.736, 330.845, 52808.916 23/06/09,17:12:37,01,09,1, 11.9,1,1, 20.021, 10607.748, 330.852, 52808.878 23/06/09,17:12:37,02,09,1, 11.9,1,1, 20.021, 10607.748, 330.845, 52808.897 23/06/09,17:12:37,03,09,1, 11.9,1,1, 20.021, 10607.758, 330.823, 52808.881 23/06/09,17:12:37,04,09,1, 11.9,1,1, 20.021, 10607.768, 330.843, 52808.928 23/06/09,17:12:37,05,09,1, 11.9,1,1, 20.021, 10607.749, 330.825, 52808.923 23/06/09,17:12:37,06,09,1, 11.9,1,1, 20.021, 10607.763, 330.863, 52808.910 23/06/09,17:12:37,07,09,1, 11.9,1,1, 20.021, 10607.766, 330.863, 52808.905 23/06/09,17:12:37,08,09,1, 11.9,1,1, 20.021, 10607.755, 330.842, 52808.842 23/06/09,17:12:37,09,09,1, 11.9,1,1, 20.021, 10607.781, 330.810, 52808.869 23/06/09,17:12:37,10,09,1, 11.9,1,1, 20.021, 10607.771, 330.830, 52808.865 23/06/09,17:12:37,11,09,1, 11.9,1,1, 20.021, 10607.761, 330.835, 52808.887 23/06/09,17:12:37,12,09,1, 11.9,1,1, 20.021, 10607.767, 330.832, 52808.908 23/06/09,17:12:37,13,09,1, 11.9,1,1, 20.021, 10607.779, 330.822, 52808.952 23/06/09,17:12:37,14,09,1, 11.9,1,1, 20.021, 10607.746, 330.846, 52808.919 23/06/09,17:12:37,15,09,1, 11.9,1,1, 20.021, 10607.738, 330.840, 52808.923 23/06/09,17:12:37,16,09,1, 11.9,1,1, 20.021, 10607.761, 330.840, 52808.936 23/06/09,17:12:37,17,09,1, 11.9,1,1, 20.021, 10607.752, 330.809, 52808.920 23/06/09,17:12:37,18,09,1, 11.9,1,1, 20.021, 10607.757, 330.840, 52808.910 23/06/09,17:12:37,19,09,1, 11.9,1,1, 20.021, 10607.779, 330.863, 52808.912 23/06/09,17:12:38,00,09,1, 11.9,1,1, 20.020, 10607.778, 330.863, 52808.912 23/06/09,17:12:38,01,09,1, 11.9,1,1, 20.020, 10607.794, 330.830, 52808.920 23/06/09,17:12:38,02,09,1, 11.9,1,1, 20.020, 10607.766, 330.827, 52808.905 23/06/09,17:12:38,03,09,1, 11.9,1,1, 20.020, 10607.769, 330.846, 52808.938 23/06/09,17:12:38,04,09,1, 11.9,1,1, 20.020, 10607.798, 330.843, 52808.914 23/06/09,17:12:38,05,09,1, 11.9,1,1, 20.020, 10607.799, 330.801, 52808.898 23/06/09,17:12:38,06,09,1, 11.9,1,1, 20.020, 10607.771, 330.829, 52808.885 23/06/09,17:12:38,07,09,1, 11.9,1,1, 20.020, 10607.784, 330.828, 52808.882 23/06/09,17:12:38,08,09,1, 11.9,1,1, 20.020, 10607.784, 330.841, 52808.870 23/06/09,17:12:38,09,09,1, 11.9,1,1, 20.020, 10607.766, 330.833, 52808.918 23/06/09,17:12:38,10,09,1, 11.9,1,1, 20.020, 10607.795, 330.829, 52808.885 23/06/09,17:12:38,11,09,1, 11.9,1,1, 20.020, 10607.789, 330.861, 52808.889 23/06/09,17:12:38,12,09,1, 11.9,1,1, 20.020, 10607.793, 330.841, 52808.897 23/06/09,17:12:38,13,09,1, 11.9,1,1, 20.020, 10607.801, 330.844, 52808.961 23/06/09,17:12:38,14,09,1, 11.9,1,1, 20.020, 10607.787, 330.841, 52808.947 23/06/09,17:12:38,15,09,1, 11.9,1,1, 20.020, 10607.794, 330.835, 52808.912 23/06/09,17:12:38,16,09,1, 11.9,1,1, 20.020, 10607.775, 330.844, 52808.977 23/06/09,17:12:38,17,09,1, 11.9,1,1, 20.020, 10607.815, 330.852, 52808.952 23/06/09,17:12:38,18,09,1, 11.9,1,1, 20.020, 10607.810, 330.826, 52808.936 23/06/09,17:12:38,19,09,1, 11.9,1,1, 20.020, 10607.794, 330.856, 52808.951 23/06/09,17:12:39,00,09,1, 12.0,1,1, 20.020, 10607.786, 330.856, 52808.951 23/06/09,17:12:39,01,09,1, 12.0,1,1, 20.020, 10607.799, 330.839, 52808.932 23/06/09,17:12:39,02,09,1, 12.0,1,1, 20.020, 10607.805, 330.837, 52808.954 23/06/09,17:12:39,03,09,1, 12.0,1,1, 20.020, 10607.805, 330.839, 52808.941 23/06/09,17:12:39,04,09,1, 12.0,1,1, 20.020, 10607.813, 330.836, 52808.900 23/06/09,17:12:39,05,09,1, 12.0,1,1, 20.020, 10607.803, 330.836, 52808.928 23/06/09,17:12:39,06,09,1, 12.0,1,1, 20.020, 10607.814, 330.827, 52808.939 23/06/09,17:12:39,07,09,1, 12.0,1,1, 20.020, 10607.795, 330.830, 52808.940 23/06/09,17:12:39,08,09,1, 12.0,1,1, 20.020, 10607.789, 330.836, 52808.932 23/06/09,17:12:39,09,09,1, 12.0,1,1, 20.020, 10607.781, 330.833, 52808.925 23/06/09,17:12:39,10,09,1, 12.0,1,1, 20.020, 10607.796, 330.833, 52808.941 23/06/09,17:12:39,11,09,1, 12.0,1,1, 20.020, 10607.805, 330.843, 52808.915 23/06/09,17:12:39,12,09,1, 12.0,1,1, 20.020, 10607.833, 330.852, 52808.937 23/06/09,17:12:39,13,09,1, 12.0,1,1, 20.020, 10607.819, 330.847, 52808.895 23/06/09,17:12:39,14,09,1, 12.0,1,1, 20.020, 10607.798, 330.831, 52808.888 23/06/09,17:12:39,15,09,1, 12.0,1,1, 20.020, 10607.813, 330.845, 52808.914 23/06/09,17:12:39,16,09,1, 12.0,1,1, 20.020, 10607.823, 330.857, 52808.888 23/06/09,17:12:39,17,09,1, 12.0,1,1, 20.020, 10607.791, 330.857, 52808.937 23/06/09,17:12:39,18,09,1, 12.0,1,1, 20.020, 10607.812, 330.833, 52808.906 23/06/09,17:12:39,19,09,1, 12.0,1,1, 20.020, 10607.813, 330.822, 52808.919 23/06/09,17:12:40,00,09,1, 11.9,1,1, 20.024, 10607.811, 330.822, 52808.919 23/06/09,17:12:40,01,09,1, 11.9,1,1, 20.024, 10607.809, 330.828, 52808.954 23/06/09,17:12:40,02,09,1, 11.9,1,1, 20.024, 10607.821, 330.817, 52808.993 23/06/09,17:12:40,03,09,1, 11.9,1,1, 20.024, 10607.826, 330.836, 52808.920 23/06/09,17:12:40,04,09,1, 11.9,1,1, 20.024, 10607.812, 330.830, 52808.887 23/06/09,17:12:40,05,09,1, 11.9,1,1, 20.024, 10607.823, 330.858, 52808.910 23/06/09,17:12:40,06,09,1, 11.9,1,1, 20.024, 10607.805, 330.843, 52808.917 23/06/09,17:12:40,07,09,1, 11.9,1,1, 20.024, 10607.832, 330.835, 52808.937 23/06/09,17:12:40,08,09,1, 11.9,1,1, 20.024, 10607.814, 330.840, 52808.923 23/06/09,17:12:40,09,09,1, 11.9,1,1, 20.024, 10607.798, 330.828, 52808.900 23/06/09,17:12:40,10,09,1, 11.9,1,1, 20.024, 10607.849, 330.833, 52808.893 23/06/09,17:12:40,11,09,1, 11.9,1,1, 20.024, 10607.824, 330.828, 52808.901 23/06/09,17:12:40,12,09,1, 11.9,1,1, 20.024, 10607.832, 330.827, 52808.897 23/06/09,17:12:40,13,09,1, 11.9,1,1, 20.024, 10607.839, 330.845, 52808.892 23/06/09,17:12:40,14,09,1, 11.9,1,1, 20.024, 10607.834, 330.826, 52808.871 23/06/09,17:12:40,15,09,1, 11.9,1,1, 20.024, 10607.845, 330.830, 52808.918 23/06/09,17:12:40,16,09,1, 11.9,1,1, 20.024, 10607.843, 330.785, 52808.891 23/06/09,17:12:40,17,09,1, 11.9,1,1, 20.024, 10607.848, 330.822, 52808.865 23/06/09,17:12:40,18,09,1, 11.9,1,1, 20.024, 10607.841, 330.817, 52808.923 23/06/09,17:12:40,19,09,1, 11.9,1,1, 20.024, 10607.824, 330.833, 52808.905 23/06/09,17:12:41,00,09,1, 12.0,1,1, 20.022, 10607.820, 330.833, 52808.905 23/06/09,17:12:41,01,09,1, 12.0,1,1, 20.022, 10607.836, 330.809, 52808.931 23/06/09,17:12:41,02,09,1, 12.0,1,1, 20.022, 10607.848, 330.825, 52808.934 23/06/09,17:12:41,03,09,1, 12.0,1,1, 20.022, 10607.836, 330.816, 52808.912 23/06/09,17:12:41,04,09,1, 12.0,1,1, 20.022, 10607.834, 330.793, 52808.904 23/06/09,17:12:41,05,09,1, 12.0,1,1, 20.022, 10607.831, 330.815, 52808.932 23/06/09,17:12:41,06,09,1, 12.0,1,1, 20.022, 10607.824, 330.816, 52808.914 23/06/09,17:12:41,07,09,1, 12.0,1,1, 20.022, 10607.845, 330.808, 52808.917 23/06/09,17:12:41,08,09,1, 12.0,1,1, 20.022, 10607.814, 330.825, 52808.898 23/06/09,17:12:41,09,09,1, 12.0,1,1, 20.022, 10607.851, 330.816, 52808.904 23/06/09,17:12:41,10,09,1, 12.0,1,1, 20.022, 10607.866, 330.832, 52808.909 23/06/09,17:12:41,11,09,1, 12.0,1,1, 20.022, 10607.861, 330.848, 52808.936 23/06/09,17:12:41,12,09,1, 12.0,1,1, 20.022, 10607.869, 330.835, 52808.921 23/06/09,17:12:41,13,09,1, 12.0,1,1, 20.022, 10607.828, 330.838, 52808.903 23/06/09,17:12:41,14,09,1, 12.0,1,1, 20.022, 10607.839, 330.824, 52808.905 23/06/09,17:12:41,15,09,1, 12.0,1,1, 20.022, 10607.850, 330.856, 52808.916 23/06/09,17:12:41,16,09,1, 12.0,1,1, 20.022, 10607.833, 330.813, 52808.924 23/06/09,17:12:41,17,09,1, 12.0,1,1, 20.022, 10607.816, 330.815, 52808.887 23/06/09,17:12:41,18,09,1, 12.0,1,1, 20.022, 10607.822, 330.821, 52808.917 23/06/09,17:12:41,19,09,1, 12.0,1,1, 20.022, 10607.836, 330.846, 52808.897 23/06/09,17:12:42,00,09,1, 11.9,1,1, 20.022, 10607.836, 330.846, 52808.897 23/06/09,17:12:42,01,09,1, 11.9,1,1, 20.022, 10607.822, 330.846, 52808.899 23/06/09,17:12:42,02,09,1, 11.9,1,1, 20.022, 10607.837, 330.829, 52808.872 23/06/09,17:12:42,03,09,1, 11.9,1,1, 20.022, 10607.832, 330.838, 52808.866 23/06/09,17:12:42,04,09,1, 11.9,1,1, 20.022, 10607.825, 330.872, 52808.896 23/06/09,17:12:42,05,09,1, 11.9,1,1, 20.022, 10607.828, 330.836, 52808.891 23/06/09,17:12:42,06,09,1, 11.9,1,1, 20.022, 10607.827, 330.843, 52808.932 23/06/09,17:12:42,07,09,1, 11.9,1,1, 20.022, 10607.841, 330.855, 52808.897 23/06/09,17:12:42,08,09,1, 11.9,1,1, 20.022, 10607.877, 330.854, 52808.888 23/06/09,17:12:42,09,09,1, 11.9,1,1, 20.022, 10607.833, 330.832, 52808.933 23/06/09,17:12:42,10,09,1, 11.9,1,1, 20.022, 10607.918, 330.836, 52808.809 23/06/09,17:12:42,11,09,1, 11.9,1,1, 20.022, 10607.851, 330.833, 52808.883 23/06/09,17:12:42,12,09,1, 11.9,1,1, 20.022, 10607.922, 330.853, 52808.844 23/06/09,17:12:42,13,09,1, 11.9,1,1, 20.022, 10607.855, 330.833, 52808.900 23/06/09,17:12:42,14,09,1, 11.9,1,1, 20.022, 10607.826, 330.847, 52808.909 23/06/09,17:12:42,15,09,1, 11.9,1,1, 20.022, 10607.855, 330.820, 52808.864 23/06/09,17:12:42,16,09,1, 11.9,1,1, 20.022, 10607.832, 330.832, 52808.873 23/06/09,17:12:42,17,09,1, 11.9,1,1, 20.022, 10607.844, 330.858, 52808.921 23/06/09,17:12:42,18,09,1, 11.9,1,1, 20.022, 10607.846, 330.843, 52808.913 23/06/09,17:12:42,19,09,1, 11.9,1,1, 20.022, 10607.858, 330.834, 52808.927 23/06/09,17:12:43,00,09,1, 12.0,1,1, 20.021, 10607.853, 330.834, 52808.927 23/06/09,17:12:43,01,09,1, 12.0,1,1, 20.021, 10607.857, 330.828, 52808.927 23/06/09,17:12:43,02,09,1, 12.0,1,1, 20.021, 10607.874, 330.830, 52808.907 23/06/09,17:12:43,03,09,1, 12.0,1,1, 20.021, 10607.842, 330.839, 52808.876 23/06/09,17:12:43,04,09,1, 12.0,1,1, 20.021, 10607.870, 330.852, 52808.879 23/06/09,17:12:43,05,09,1, 12.0,1,1, 20.021, 10607.861, 330.840, 52808.900 23/06/09,17:12:43,06,09,1, 12.0,1,1, 20.021, 10607.856, 330.832, 52808.900 23/06/09,17:12:43,07,09,1, 12.0,1,1, 20.021, 10607.853, 330.844, 52808.898 23/06/09,17:12:43,08,09,1, 12.0,1,1, 20.021, 10607.860, 330.843, 52808.886 23/06/09,17:12:43,09,09,1, 12.0,1,1, 20.021, 10607.830, 330.849, 52808.901 23/06/09,17:12:43,10,09,1, 12.0,1,1, 20.021, 10607.856, 330.829, 52808.919 23/06/09,17:12:43,11,09,1, 12.0,1,1, 20.021, 10607.858, 330.832, 52808.959 23/06/09,17:12:43,12,09,1, 12.0,1,1, 20.021, 10607.850, 330.854, 52808.909 23/06/09,17:12:43,13,09,1, 12.0,1,1, 20.021, 10607.860, 330.846, 52808.917 23/06/09,17:12:43,14,09,1, 12.0,1,1, 20.021, 10607.850, 330.837, 52808.884 23/06/09,17:12:43,15,09,1, 12.0,1,1, 20.021, 10607.850, 330.830, 52808.896 23/06/09,17:12:43,16,09,1, 12.0,1,1, 20.021, 10607.876, 330.856, 52808.895 23/06/09,17:12:43,17,09,1, 12.0,1,1, 20.021, 10607.867, 330.844, 52808.894 23/06/09,17:12:43,18,09,1, 12.0,1,1, 20.021, 10607.875, 330.824, 52808.954 23/06/09,17:12:43,19,09,1, 12.0,1,1, 20.021, 10607.865, 330.829, 52808.914 23/06/09,17:12:44,00,09,1, 11.9,1,1, 20.019, 10607.861, 330.829, 52808.914 23/06/09,17:12:44,01,09,1, 11.9,1,1, 20.019, 10607.868, 330.804, 52808.883 23/06/09,17:12:44,02,09,1, 11.9,1,1, 20.019, 10607.865, 330.843, 52808.912 23/06/09,17:12:44,03,09,1, 11.9,1,1, 20.019, 10607.860, 330.844, 52808.923 23/06/09,17:12:44,04,09,1, 11.9,1,1, 20.019, 10607.843, 330.821, 52808.910 23/06/09,17:12:44,05,09,1, 11.9,1,1, 20.019, 10607.859, 330.818, 52808.905 23/06/09,17:12:44,06,09,1, 11.9,1,1, 20.019, 10607.858, 330.826, 52808.874 23/06/09,17:12:44,07,09,1, 11.9,1,1, 20.019, 10607.876, 330.842, 52808.884 23/06/09,17:12:44,08,09,1, 11.9,1,1, 20.019, 10607.871, 330.828, 52808.879 23/06/09,17:12:44,09,09,1, 11.9,1,1, 20.019, 10607.849, 330.827, 52808.887 23/06/09,17:12:44,10,09,1, 11.9,1,1, 20.019, 10607.866, 330.825, 52808.839 23/06/09,17:12:44,11,09,1, 11.9,1,1, 20.019, 10607.855, 330.824, 52808.896 23/06/09,17:12:44,12,09,1, 11.9,1,1, 20.019, 10607.868, 330.825, 52808.875 23/06/09,17:12:44,13,09,1, 11.9,1,1, 20.019, 10607.893, 330.819, 52808.883 23/06/09,17:12:44,14,09,1, 11.9,1,1, 20.019, 10607.885, 330.828, 52808.923 23/06/09,17:12:44,15,09,1, 11.9,1,1, 20.019, 10607.864, 330.854, 52808.868 23/06/09,17:12:44,16,09,1, 11.9,1,1, 20.019, 10607.853, 330.825, 52808.886 23/06/09,17:12:44,17,09,1, 11.9,1,1, 20.019, 10607.849, 330.846, 52808.924 23/06/09,17:12:44,18,09,1, 11.9,1,1, 20.019, 10607.850, 330.834, 52808.894 23/06/09,17:12:44,19,09,1, 11.9,1,1, 20.019, 10607.858, 330.832, 52808.902 23/06/09,17:12:45,00,09,1, 12.0,1,1, 20.020, 10607.853, 330.832, 52808.902 23/06/09,17:12:45,01,09,1, 12.0,1,1, 20.020, 10607.876, 330.815, 52808.899 23/06/09,17:12:45,02,09,1, 12.0,1,1, 20.020, 10607.857, 330.833, 52808.922 23/06/09,17:12:45,03,09,1, 12.0,1,1, 20.020, 10607.877, 330.834, 52808.900 23/06/09,17:12:45,04,09,1, 12.0,1,1, 20.020, 10607.873, 330.839, 52808.909 23/06/09,17:12:45,05,09,1, 12.0,1,1, 20.020, 10607.885, 330.832, 52808.908 23/06/09,17:12:45,06,09,1, 12.0,1,1, 20.020, 10607.886, 330.826, 52808.917 23/06/09,17:12:45,07,09,1, 12.0,1,1, 20.020, 10607.874, 330.829, 52808.925 23/06/09,17:12:45,08,09,1, 12.0,1,1, 20.020, 10607.885, 330.819, 52808.879 23/06/09,17:12:45,09,09,1, 12.0,1,1, 20.020, 10607.888, 330.842, 52808.896 23/06/09,17:12:45,10,09,1, 12.0,1,1, 20.020, 10607.863, 330.846, 52808.905 23/06/09,17:12:45,11,09,1, 12.0,1,1, 20.020, 10607.869, 330.844, 52808.909 23/06/09,17:12:45,12,09,1, 12.0,1,1, 20.020, 10607.864, 330.813, 52808.872 23/06/09,17:12:45,13,09,1, 12.0,1,1, 20.020, 10607.874, 330.827, 52808.909 23/06/09,17:12:45,14,09,1, 12.0,1,1, 20.020, 10607.899, 330.833, 52808.909 23/06/09,17:12:45,15,09,1, 12.0,1,1, 20.020, 10607.891, 330.831, 52808.877 23/06/09,17:12:45,16,09,1, 12.0,1,1, 20.020, 10607.874, 330.831, 52808.917 23/06/09,17:12:45,17,09,1, 12.0,1,1, 20.020, 10607.870, 330.817, 52808.870 23/06/09,17:12:45,18,09,1, 12.0,1,1, 20.020, 10607.903, 330.835, 52808.952 23/06/09,17:12:45,19,09,1, 12.0,1,1, 20.020, 10607.899, 330.826, 52808.908 23/06/09,17:12:46,00,08,1, 11.9,1,1, 20.017, 10607.895, 330.826, 52808.908 23/06/09,17:12:46,01,08,1, 11.9,1,1, 20.017, 10607.876, 330.815, 52808.893 23/06/09,17:12:46,02,08,1, 11.9,1,1, 20.017, 10607.867, 330.834, 52808.875 23/06/09,17:12:46,03,08,1, 11.9,1,1, 20.017, 10607.866, 330.831, 52808.861 23/06/09,17:12:46,04,08,1, 11.9,1,1, 20.017, 10607.888, 330.823, 52808.868 23/06/09,17:12:46,05,08,1, 11.9,1,1, 20.017, 10607.867, 330.855, 52808.839 23/06/09,17:12:46,06,08,1, 11.9,1,1, 20.017, 10607.863, 330.825, 52808.868 23/06/09,17:12:46,07,08,1, 11.9,1,1, 20.017, 10607.872, 330.844, 52808.905 23/06/09,17:12:46,08,08,1, 11.9,1,1, 20.017, 10607.886, 330.813, 52808.852 23/06/09,17:12:46,09,08,1, 11.9,1,1, 20.017, 10607.891, 330.830, 52808.858 23/06/09,17:12:46,10,08,1, 11.9,1,1, 20.017, 10607.857, 330.839, 52808.863 23/06/09,17:12:46,11,08,1, 11.9,1,1, 20.017, 10607.885, 330.805, 52808.878 23/06/09,17:12:46,12,08,1, 11.9,1,1, 20.017, 10607.874, 330.814, 52808.886 23/06/09,17:12:46,13,08,1, 11.9,1,1, 20.017, 10607.898, 330.826, 52808.885 23/06/09,17:12:46,14,08,1, 11.9,1,1, 20.017, 10607.893, 330.857, 52808.873 23/06/09,17:12:46,15,08,1, 11.9,1,1, 20.017, 10607.864, 330.850, 52809.015 23/06/09,17:12:46,16,08,1, 11.9,1,1, 20.017, 10607.865, 330.831, 52808.853 23/06/09,17:12:46,17,08,1, 11.9,1,1, 20.017, 10607.870, 330.840, 52808.884 23/06/09,17:12:46,18,08,1, 11.9,1,1, 20.017, 10607.874, 330.829, 52808.900 23/06/09,17:12:46,19,08,1, 11.9,1,1, 20.017, 10607.898, 330.850, 52808.869 23/06/09,17:12:47,00,09,1, 11.9,1,1, 20.016, 10607.895, 330.850, 52808.869 23/06/09,17:12:47,01,09,1, 11.9,1,1, 20.016, 10607.881, 330.839, 52808.858 23/06/09,17:12:47,02,09,1, 11.9,1,1, 20.016, 10607.876, 330.824, 52808.839 23/06/09,17:12:47,03,09,1, 11.9,1,1, 20.016, 10607.905, 330.855, 52808.848 23/06/09,17:12:47,04,09,1, 11.9,1,1, 20.016, 10607.900, 330.840, 52808.885 23/06/09,17:12:47,05,09,1, 11.9,1,1, 20.016, 10607.867, 330.843, 52808.880 23/06/09,17:12:47,06,09,1, 11.9,1,1, 20.016, 10607.905, 330.817, 52808.888 23/06/09,17:12:47,07,09,1, 11.9,1,1, 20.016, 10607.881, 330.873, 52808.869 23/06/09,17:12:47,08,09,1, 11.9,1,1, 20.016, 10607.875, 330.834, 52808.925 23/06/09,17:12:47,09,09,1, 11.9,1,1, 20.016, 10607.904, 330.851, 52808.904 23/06/09,17:12:47,10,09,1, 11.9,1,1, 20.016, 10607.878, 330.837, 52808.856 23/06/09,17:12:47,11,09,1, 11.9,1,1, 20.016, 10607.908, 330.832, 52808.887 23/06/09,17:12:47,12,09,1, 11.9,1,1, 20.016, 10607.894, 330.839, 52808.857 23/06/09,17:12:47,13,09,1, 11.9,1,1, 20.016, 10607.897, 330.856, 52808.884 23/06/09,17:12:47,14,09,1, 11.9,1,1, 20.016, 10607.877, 330.848, 52808.876 23/06/09,17:12:47,15,09,1, 11.9,1,1, 20.016, 10607.895, 330.835, 52808.898 23/06/09,17:12:47,16,09,1, 11.9,1,1, 20.016, 10607.879, 330.845, 52808.880 23/06/09,17:12:47,17,09,1, 11.9,1,1, 20.016, 10607.866, 330.838, 52808.853 23/06/09,17:12:47,18,09,1, 11.9,1,1, 20.016, 10607.868, 330.853, 52808.899 23/06/09,17:12:47,19,09,1, 11.9,1,1, 20.016, 10607.902, 330.842, 52808.874 23/06/09,17:12:48,00,08,1, 11.9,1,1, 20.021, 10607.895, 330.842, 52808.874 23/06/09,17:12:48,01,08,1, 11.9,1,1, 20.021, 10607.908, 330.838, 52808.849 23/06/09,17:12:48,02,08,1, 11.9,1,1, 20.021, 10607.890, 330.855, 52808.889 23/06/09,17:12:48,03,08,1, 11.9,1,1, 20.021, 10607.888, 330.823, 52808.877 23/06/09,17:12:48,04,08,1, 11.9,1,1, 20.021, 10607.902, 330.829, 52808.855 23/06/09,17:12:48,05,08,1, 11.9,1,1, 20.021, 10607.906, 330.852, 52808.840 23/06/09,17:12:48,06,08,1, 11.9,1,1, 20.021, 10607.894, 330.835, 52808.885 23/06/09,17:12:48,07,08,1, 11.9,1,1, 20.021, 10607.909, 330.841, 52808.845 23/06/09,17:12:48,08,08,1, 11.9,1,1, 20.021, 10607.898, 330.848, 52808.872 23/06/09,17:12:48,09,08,1, 11.9,1,1, 20.021, 10607.909, 330.832, 52808.885 23/06/09,17:12:48,10,08,1, 11.9,1,1, 20.021, 10607.903, 330.840, 52808.887 23/06/09,17:12:48,11,08,1, 11.9,1,1, 20.021, 10607.896, 330.843, 52808.885 23/06/09,17:12:48,12,08,1, 11.9,1,1, 20.021, 10607.916, 330.844, 52808.898 23/06/09,17:12:48,13,08,1, 11.9,1,1, 20.021, 10607.897, 330.838, 52808.878 23/06/09,17:12:48,14,08,1, 11.9,1,1, 20.021, 10607.897, 330.848, 52808.901 23/06/09,17:12:48,15,08,1, 11.9,1,1, 20.021, 10607.876, 330.830, 52808.877 23/06/09,17:12:48,16,08,1, 11.9,1,1, 20.021, 10607.916, 330.841, 52808.899 23/06/09,17:12:48,17,08,1, 11.9,1,1, 20.021, 10607.926, 330.841, 52808.919 23/06/09,17:12:48,18,08,1, 11.9,1,1, 20.021, 10607.893, 330.850, 52808.933 23/06/09,17:12:48,19,08,1, 11.9,1,1, 20.021, 10607.918, 330.826, 52808.925 23/06/09,17:12:49,00,09,1, 11.9,1,1, 20.019, 10607.911, 330.826, 52808.925 23/06/09,17:12:49,01,09,1, 11.9,1,1, 20.019, 10607.918, 330.834, 52808.917 23/06/09,17:12:49,02,09,1, 11.9,1,1, 20.019, 10607.900, 330.833, 52808.869 23/06/09,17:12:49,03,09,1, 11.9,1,1, 20.019, 10607.926, 330.816, 52808.895 23/06/09,17:12:49,04,09,1, 11.9,1,1, 20.019, 10607.923, 330.819, 52808.895 23/06/09,17:12:49,05,09,1, 11.9,1,1, 20.019, 10607.914, 330.840, 52808.933 23/06/09,17:12:49,06,09,1, 11.9,1,1, 20.019, 10607.938, 330.840, 52808.897 23/06/09,17:12:49,07,09,1, 11.9,1,1, 20.019, 10607.931, 330.838, 52808.913 23/06/09,17:12:49,08,09,1, 11.9,1,1, 20.019, 10607.906, 330.827, 52808.967 23/06/09,17:12:49,09,09,1, 11.9,1,1, 20.019, 10607.921, 330.840, 52808.942 23/06/09,17:12:49,10,09,1, 11.9,1,1, 20.019, 10607.918, 330.829, 52808.873 23/06/09,17:12:49,11,09,1, 11.9,1,1, 20.019, 10607.921, 330.847, 52808.888 23/06/09,17:12:49,12,09,1, 11.9,1,1, 20.019, 10607.917, 330.838, 52808.872 23/06/09,17:12:49,13,09,1, 11.9,1,1, 20.019, 10607.913, 330.857, 52808.891 23/06/09,17:12:49,14,09,1, 11.9,1,1, 20.019, 10607.942, 330.817, 52808.933 23/06/09,17:12:49,15,09,1, 11.9,1,1, 20.019, 10607.916, 330.834, 52808.901 23/06/09,17:12:49,16,09,1, 11.9,1,1, 20.019, 10607.918, 330.866, 52808.922 23/06/09,17:12:49,17,09,1, 11.9,1,1, 20.019, 10607.914, 330.854, 52808.921 23/06/09,17:12:49,18,09,1, 11.9,1,1, 20.019, 10607.924, 330.849, 52808.931 23/06/09,17:12:49,19,09,1, 11.9,1,1, 20.019, 10607.911, 330.822, 52808.896 23/06/09,17:12:50,00,10,1, 11.7,1,1, 20.017, 10607.911, 330.822, 52808.896 23/06/09,17:12:50,01,10,1, 11.7,1,1, 20.017, 10607.924, 330.846, 52808.922 23/06/09,17:12:50,02,10,1, 11.7,1,1, 20.017, 10607.887, 330.820, 52808.924 23/06/09,17:12:50,03,10,1, 11.7,1,1, 20.017, 10607.922, 330.825, 52808.949 23/06/09,17:12:50,04,10,1, 11.7,1,1, 20.017, 10607.909, 330.832, 52808.954 23/06/09,17:12:50,05,10,1, 11.7,1,1, 20.017, 10607.933, 330.820, 52808.934 23/06/09,17:12:50,06,10,1, 11.7,1,1, 20.017, 10607.917, 330.831, 52808.918 23/06/09,17:12:50,07,10,1, 11.7,1,1, 20.017, 10607.915, 330.836, 52808.894 23/06/09,17:12:50,08,10,1, 11.7,1,1, 20.017, 10607.905, 330.839, 52808.911 23/06/09,17:12:50,09,10,1, 11.7,1,1, 20.017, 10607.904, 330.811, 52808.924 23/06/09,17:12:50,10,10,1, 11.7,1,1, 20.017, 10607.933, 330.823, 52808.933 23/06/09,17:12:50,11,10,1, 11.7,1,1, 20.017, 10607.915, 330.850, 52808.938 23/06/09,17:12:50,12,10,1, 11.7,1,1, 20.017, 10607.909, 330.835, 52808.948 23/06/09,17:12:50,13,10,1, 11.7,1,1, 20.017, 10607.908, 330.823, 52808.932 23/06/09,17:12:50,14,10,1, 11.7,1,1, 20.017, 10607.877, 330.834, 52808.903 23/06/09,17:12:50,15,10,1, 11.7,1,1, 20.017, 10607.929, 330.843, 52808.935 23/06/09,17:12:50,16,10,1, 11.7,1,1, 20.017, 10607.923, 330.830, 52808.917 23/06/09,17:12:50,17,10,1, 11.7,1,1, 20.017, 10607.899, 330.830, 52808.917 23/06/09,17:12:50,18,10,1, 11.7,1,1, 20.017, 10607.915, 330.830, 52808.904 23/06/09,17:12:50,19,10,1, 11.7,1,1, 20.017, 10607.932, 330.841, 52808.959 23/06/09,17:12:51,00,10,1, 12.0,1,1, 20.020, 10607.928, 330.841, 52808.959 23/06/09,17:12:51,01,10,1, 12.0,1,1, 20.020, 10607.907, 330.831, 52808.856 23/06/09,17:12:51,02,10,1, 12.0,1,1, 20.020, 10607.921, 330.835, 52808.910 23/06/09,17:12:51,03,10,1, 12.0,1,1, 20.020, 10607.907, 330.802, 52808.843 23/06/09,17:12:51,04,10,1, 12.0,1,1, 20.020, 10607.895, 330.822, 52808.882 23/06/09,17:12:51,05,10,1, 12.0,1,1, 20.020, 10607.926, 330.841, 52808.894 23/06/09,17:12:51,06,10,1, 12.0,1,1, 20.020, 10607.901, 330.830, 52808.872 23/06/09,17:12:51,07,10,1, 12.0,1,1, 20.020, 10607.923, 330.841, 52808.882 23/06/09,17:12:51,08,10,1, 12.0,1,1, 20.020, 10607.921, 330.813, 52808.884 23/06/09,17:12:51,09,10,1, 12.0,1,1, 20.020, 10607.921, 330.802, 52808.909 23/06/09,17:12:51,10,10,1, 12.0,1,1, 20.020, 10607.925, 330.817, 52808.942 23/06/09,17:12:51,11,10,1, 12.0,1,1, 20.020, 10607.924, 330.829, 52808.896 23/06/09,17:12:51,12,10,1, 12.0,1,1, 20.020, 10607.944, 330.841, 52808.900 23/06/09,17:12:51,13,10,1, 12.0,1,1, 20.020, 10607.945, 330.834, 52808.887 23/06/09,17:12:51,14,10,1, 12.0,1,1, 20.020, 10607.934, 330.844, 52808.913 23/06/09,17:12:51,15,10,1, 12.0,1,1, 20.020, 10607.930, 330.834, 52808.864 23/06/09,17:12:51,16,10,1, 12.0,1,1, 20.020, 10607.914, 330.867, 52808.914 23/06/09,17:12:51,17,10,1, 12.0,1,1, 20.020, 10607.917, 330.841, 52808.849 23/06/09,17:12:51,18,10,1, 12.0,1,1, 20.020, 10607.932, 330.834, 52808.904 23/06/09,17:12:51,19,10,1, 12.0,1,1, 20.020, 10607.954, 330.827, 52808.891 23/06/09,17:12:52,00,10,1, 11.9,1,1, 20.019, 10607.953, 330.827, 52808.891 23/06/09,17:12:52,01,10,1, 11.9,1,1, 20.019, 10607.916, 330.825, 52808.915 23/06/09,17:12:52,02,10,1, 11.9,1,1, 20.019, 10607.939, 330.830, 52808.883 23/06/09,17:12:52,03,10,1, 11.9,1,1, 20.019, 10607.918, 330.825, 52808.879 23/06/09,17:12:52,04,10,1, 11.9,1,1, 20.019, 10607.936, 330.807, 52808.883 23/06/09,17:12:52,05,10,1, 11.9,1,1, 20.019, 10607.937, 330.815, 52808.894 23/06/09,17:12:52,06,10,1, 11.9,1,1, 20.019, 10607.942, 330.831, 52808.901 23/06/09,17:12:52,07,10,1, 11.9,1,1, 20.019, 10607.943, 330.832, 52808.982 23/06/09,17:12:52,08,10,1, 11.9,1,1, 20.019, 10607.927, 330.837, 52808.906 23/06/09,17:12:52,09,10,1, 11.9,1,1, 20.019, 10607.931, 330.812, 52808.884 23/06/09,17:12:52,10,10,1, 11.9,1,1, 20.019, 10607.953, 330.853, 52808.933 23/06/09,17:12:52,11,10,1, 11.9,1,1, 20.019, 10607.936, 330.822, 52808.894 23/06/09,17:12:52,12,10,1, 11.9,1,1, 20.019, 10607.935, 330.818, 52808.901 23/06/09,17:12:52,13,10,1, 11.9,1,1, 20.019, 10607.949, 330.830, 52808.924 23/06/09,17:12:52,14,10,1, 11.9,1,1, 20.019, 10607.946, 330.821, 52808.922 23/06/09,17:12:52,15,10,1, 11.9,1,1, 20.019, 10607.924, 330.825, 52808.921 23/06/09,17:12:52,16,10,1, 11.9,1,1, 20.019, 10607.948, 330.820, 52808.857 23/06/09,17:12:52,17,10,1, 11.9,1,1, 20.019, 10607.941, 330.821, 52808.882 23/06/09,17:12:52,18,10,1, 11.9,1,1, 20.019, 10607.948, 330.823, 52808.901 23/06/09,17:12:52,19,10,1, 11.9,1,1, 20.019, 10607.935, 330.815, 52808.893 23/06/09,17:12:53,00,10,1, 11.9,1,1, 20.022, 10607.928, 330.815, 52808.893 23/06/09,17:12:53,01,10,1, 11.9,1,1, 20.022, 10607.919, 330.819, 52808.930 23/06/09,17:12:53,02,10,1, 11.9,1,1, 20.022, 10607.923, 330.834, 52808.892 23/06/09,17:12:53,03,10,1, 11.9,1,1, 20.022, 10607.949, 330.846, 52808.864 23/06/09,17:12:53,04,10,1, 11.9,1,1, 20.022, 10607.948, 330.835, 52808.929 23/06/09,17:12:53,05,10,1, 11.9,1,1, 20.022, 10607.962, 330.834, 52808.875 23/06/09,17:12:53,06,10,1, 11.9,1,1, 20.022, 10607.968, 330.810, 52808.888 23/06/09,17:12:53,07,10,1, 11.9,1,1, 20.022, 10607.947, 330.803, 52808.885 23/06/09,17:12:53,08,10,1, 11.9,1,1, 20.022, 10607.938, 330.799, 52808.887 23/06/09,17:12:53,09,10,1, 11.9,1,1, 20.022, 10607.939, 330.791, 52808.891 23/06/09,17:12:53,10,10,1, 11.9,1,1, 20.022, 10607.975, 330.823, 52808.927 23/06/09,17:12:53,11,10,1, 11.9,1,1, 20.022, 10607.954, 330.775, 52808.878 23/06/09,17:12:53,12,10,1, 11.9,1,1, 20.022, 10607.944, 330.804, 52808.938 23/06/09,17:12:53,13,10,1, 11.9,1,1, 20.022, 10607.962, 330.806, 52808.965 23/06/09,17:12:53,14,10,1, 11.9,1,1, 20.022, 10607.968, 330.813, 52808.868 23/06/09,17:12:53,15,10,1, 11.9,1,1, 20.022, 10607.949, 330.788, 52808.861 23/06/09,17:12:53,16,10,1, 11.9,1,1, 20.022, 10607.946, 330.788, 52808.859 23/06/09,17:12:53,17,10,1, 11.9,1,1, 20.022, 10607.950, 330.795, 52808.871 23/06/09,17:12:53,18,10,1, 11.9,1,1, 20.022, 10607.936, 330.821, 52808.885 23/06/09,17:12:53,19,10,1, 11.9,1,1, 20.022, 10607.947, 330.813, 52808.869 23/06/09,17:12:54,00,10,1, 11.9,1,1, 20.021, 10607.945, 330.813, 52808.869 23/06/09,17:12:54,01,10,1, 11.9,1,1, 20.021, 10607.956, 330.800, 52808.884 23/06/09,17:12:54,02,10,1, 11.9,1,1, 20.021, 10607.956, 330.800, 52808.870 23/06/09,17:12:54,03,10,1, 11.9,1,1, 20.021, 10607.956, 330.805, 52808.878 23/06/09,17:12:54,04,10,1, 11.9,1,1, 20.021, 10607.973, 330.818, 52808.863 23/06/09,17:12:54,05,10,1, 11.9,1,1, 20.021, 10607.967, 330.796, 52808.845 23/06/09,17:12:54,06,10,1, 11.9,1,1, 20.021, 10607.964, 330.839, 52808.881 23/06/09,17:12:54,07,10,1, 11.9,1,1, 20.021, 10607.932, 330.812, 52808.857 23/06/09,17:12:54,08,10,1, 11.9,1,1, 20.021, 10607.957, 330.805, 52808.897 23/06/09,17:12:54,09,10,1, 11.9,1,1, 20.021, 10607.955, 330.793, 52808.876 23/06/09,17:12:54,10,10,1, 11.9,1,1, 20.021, 10607.965, 330.806, 52808.866 23/06/09,17:12:54,11,10,1, 11.9,1,1, 20.021, 10608.001, 330.810, 52808.875 23/06/09,17:12:54,12,10,1, 11.9,1,1, 20.021, 10607.977, 330.797, 52808.880 23/06/09,17:12:54,13,10,1, 11.9,1,1, 20.021, 10607.975, 330.798, 52808.877 23/06/09,17:12:54,14,10,1, 11.9,1,1, 20.021, 10607.966, 330.789, 52808.826 23/06/09,17:12:54,15,10,1, 11.9,1,1, 20.021, 10607.951, 330.816, 52808.864 23/06/09,17:12:54,16,10,1, 11.9,1,1, 20.021, 10607.973, 330.810, 52808.890 23/06/09,17:12:54,17,10,1, 11.9,1,1, 20.021, 10607.995, 330.783, 52808.874 23/06/09,17:12:54,18,10,1, 11.9,1,1, 20.021, 10607.978, 330.798, 52808.889 23/06/09,17:12:54,19,10,1, 11.9,1,1, 20.021, 10607.987, 330.792, 52808.888 23/06/09,17:12:55,00,10,1, 11.9,1,1, 20.021, 10607.986, 330.792, 52808.888 23/06/09,17:12:55,01,10,1, 11.9,1,1, 20.021, 10607.976, 330.807, 52808.921 23/06/09,17:12:55,02,10,1, 11.9,1,1, 20.021, 10607.982, 330.789, 52808.843 23/06/09,17:12:55,03,10,1, 11.9,1,1, 20.021, 10607.983, 330.810, 52808.880 23/06/09,17:12:55,04,10,1, 11.9,1,1, 20.021, 10607.976, 330.814, 52808.879 23/06/09,17:12:55,05,10,1, 11.9,1,1, 20.021, 10607.984, 330.791, 52808.878 23/06/09,17:12:55,06,10,1, 11.9,1,1, 20.021, 10608.000, 330.806, 52808.856 23/06/09,17:12:55,07,10,1, 11.9,1,1, 20.021, 10607.988, 330.796, 52808.845 23/06/09,17:12:55,08,10,1, 11.9,1,1, 20.021, 10607.974, 330.807, 52808.843 23/06/09,17:12:55,09,10,1, 11.9,1,1, 20.021, 10607.971, 330.784, 52808.842 23/06/09,17:12:55,10,10,1, 11.9,1,1, 20.021, 10607.970, 330.797, 52808.868 23/06/09,17:12:55,11,10,1, 11.9,1,1, 20.021, 10607.985, 330.797, 52808.822 23/06/09,17:12:55,12,10,1, 11.9,1,1, 20.021, 10607.987, 330.804, 52808.853 23/06/09,17:12:55,13,10,1, 11.9,1,1, 20.021, 10607.976, 330.786, 52808.856 23/06/09,17:12:55,14,10,1, 11.9,1,1, 20.021, 10607.987, 330.796, 52808.836 23/06/09,17:12:55,15,10,1, 11.9,1,1, 20.021, 10607.996, 330.784, 52808.858 23/06/09,17:12:55,16,10,1, 11.9,1,1, 20.021, 10607.993, 330.783, 52808.839 23/06/09,17:12:55,17,10,1, 11.9,1,1, 20.021, 10607.981, 330.789, 52808.831 23/06/09,17:12:55,18,10,1, 11.9,1,1, 20.021, 10608.006, 330.779, 52808.805 23/06/09,17:12:55,19,10,1, 11.9,1,1, 20.021, 10607.972, 330.799, 52808.838 23/06/09,17:12:56,00,11,1, 11.9,1,1, 20.021, 10607.970, 330.799, 52808.838 23/06/09,17:12:56,01,11,1, 11.9,1,1, 20.021, 10608.004, 330.785, 52808.848 23/06/09,17:12:56,02,11,1, 11.9,1,1, 20.021, 10607.997, 330.788, 52808.852 23/06/09,17:12:56,03,11,1, 11.9,1,1, 20.021, 10608.002, 330.778, 52808.831 23/06/09,17:12:56,04,11,1, 11.9,1,1, 20.021, 10608.011, 330.812, 52808.878 23/06/09,17:12:56,05,11,1, 11.9,1,1, 20.021, 10608.007, 330.799, 52808.845 23/06/09,17:12:56,06,11,1, 11.9,1,1, 20.021, 10608.004, 330.800, 52808.858 23/06/09,17:12:56,07,11,1, 11.9,1,1, 20.021, 10608.028, 330.798, 52808.865 23/06/09,17:12:56,08,11,1, 11.9,1,1, 20.021, 10608.002, 330.800, 52808.853 23/06/09,17:12:56,09,11,1, 11.9,1,1, 20.021, 10607.982, 330.797, 52808.861 23/06/09,17:12:56,10,11,1, 11.9,1,1, 20.021, 10608.004, 330.807, 52808.869 23/06/09,17:12:56,11,11,1, 11.9,1,1, 20.021, 10608.016, 330.798, 52808.832 23/06/09,17:12:56,12,11,1, 11.9,1,1, 20.021, 10608.020, 330.796, 52808.863 23/06/09,17:12:56,13,11,1, 11.9,1,1, 20.021, 10608.010, 330.776, 52808.841 23/06/09,17:12:56,14,11,1, 11.9,1,1, 20.021, 10607.997, 330.778, 52808.821 23/06/09,17:12:56,15,11,1, 11.9,1,1, 20.021, 10608.002, 330.786, 52808.853 23/06/09,17:12:56,16,11,1, 11.9,1,1, 20.021, 10608.006, 330.756, 52808.876 23/06/09,17:12:56,17,11,1, 11.9,1,1, 20.021, 10608.014, 330.806, 52808.830 23/06/09,17:12:56,18,11,1, 11.9,1,1, 20.021, 10608.009, 330.786, 52808.860 23/06/09,17:12:56,19,11,1, 11.9,1,1, 20.021, 10608.024, 330.783, 52808.850 23/06/09,17:12:57,00,10,1, 11.9,1,1, 20.020, 10608.020, 330.783, 52808.850 23/06/09,17:12:57,01,10,1, 11.9,1,1, 20.020, 10608.007, 330.781, 52808.902 23/06/09,17:12:57,02,10,1, 11.9,1,1, 20.020, 10608.044, 330.798, 52808.900 23/06/09,17:12:57,03,10,1, 11.9,1,1, 20.020, 10608.034, 330.783, 52808.884 23/06/09,17:12:57,04,10,1, 11.9,1,1, 20.020, 10608.017, 330.780, 52808.848 23/06/09,17:12:57,05,10,1, 11.9,1,1, 20.020, 10608.018, 330.774, 52808.857 23/06/09,17:12:57,06,10,1, 11.9,1,1, 20.020, 10608.018, 330.785, 52808.865 23/06/09,17:12:57,07,10,1, 11.9,1,1, 20.020, 10608.031, 330.793, 52808.909 23/06/09,17:12:57,08,10,1, 11.9,1,1, 20.020, 10608.024, 330.785, 52808.881 23/06/09,17:12:57,09,10,1, 11.9,1,1, 20.020, 10608.022, 330.800, 52808.887 23/06/09,17:12:57,10,10,1, 11.9,1,1, 20.020, 10608.013, 330.770, 52808.928 23/06/09,17:12:57,11,10,1, 11.9,1,1, 20.020, 10608.033, 330.800, 52808.876 23/06/09,17:12:57,12,10,1, 11.9,1,1, 20.020, 10608.046, 330.782, 52808.904 23/06/09,17:12:57,13,10,1, 11.9,1,1, 20.020, 10608.020, 330.754, 52808.888 23/06/09,17:12:57,14,10,1, 11.9,1,1, 20.020, 10608.017, 330.745, 52808.908 23/06/09,17:12:57,15,10,1, 11.9,1,1, 20.020, 10608.026, 330.779, 52808.904 23/06/09,17:12:57,16,10,1, 11.9,1,1, 20.020, 10608.026, 330.805, 52808.933 23/06/09,17:12:57,17,10,1, 11.9,1,1, 20.020, 10608.060, 330.767, 52808.917 23/06/09,17:12:57,18,10,1, 11.9,1,1, 20.020, 10608.026, 330.771, 52808.918 23/06/09,17:12:57,19,10,1, 11.9,1,1, 20.020, 10608.030, 330.758, 52808.908 23/06/09,17:12:58,00,11,1, 11.9,1,1, 20.020, 10608.028, 330.758, 52808.908 23/06/09,17:12:58,01,11,1, 11.9,1,1, 20.020, 10608.026, 330.781, 52808.880 23/06/09,17:12:58,02,11,1, 11.9,1,1, 20.020, 10608.056, 330.766, 52808.956 23/06/09,17:12:58,03,11,1, 11.9,1,1, 20.020, 10608.020, 330.795, 52808.961 23/06/09,17:12:58,04,11,1, 11.9,1,1, 20.020, 10608.045, 330.771, 52808.948 23/06/09,17:12:58,05,11,1, 11.9,1,1, 20.020, 10608.050, 330.760, 52808.902 23/06/09,17:12:58,06,11,1, 11.9,1,1, 20.020, 10608.048, 330.785, 52808.919 23/06/09,17:12:58,07,11,1, 11.9,1,1, 20.020, 10608.032, 330.792, 52808.926 23/06/09,17:12:58,08,11,1, 11.9,1,1, 20.020, 10608.052, 330.768, 52808.890 23/06/09,17:12:58,09,11,1, 11.9,1,1, 20.020, 10608.058, 330.772, 52808.939 23/06/09,17:12:58,10,11,1, 11.9,1,1, 20.020, 10608.037, 330.776, 52808.876 23/06/09,17:12:58,11,11,1, 11.9,1,1, 20.020, 10608.057, 330.753, 52808.911 23/06/09,17:12:58,12,11,1, 11.9,1,1, 20.020, 10608.045, 330.754, 52808.903 23/06/09,17:12:58,13,11,1, 11.9,1,1, 20.020, 10608.051, 330.748, 52808.897 23/06/09,17:12:58,14,11,1, 11.9,1,1, 20.020, 10608.064, 330.771, 52808.915 23/06/09,17:12:58,15,11,1, 11.9,1,1, 20.020, 10608.051, 330.755, 52808.883 23/06/09,17:12:58,16,11,1, 11.9,1,1, 20.020, 10608.063, 330.782, 52808.902 23/06/09,17:12:58,17,11,1, 11.9,1,1, 20.020, 10608.070, 330.753, 52808.887 23/06/09,17:12:58,18,11,1, 11.9,1,1, 20.020, 10608.052, 330.765, 52808.935 23/06/09,17:12:58,19,11,1, 11.9,1,1, 20.020, 10608.059, 330.753, 52808.874 23/06/09,17:12:59,00,11,1, 11.9,1,1, 20.016, 10608.053, 330.753, 52808.874 23/06/09,17:12:59,01,11,1, 11.9,1,1, 20.016, 10608.050, 330.755, 52808.927 23/06/09,17:12:59,02,11,1, 11.9,1,1, 20.016, 10608.055, 330.744, 52808.875 23/06/09,17:12:59,03,11,1, 11.9,1,1, 20.016, 10608.064, 330.736, 52808.915 23/06/09,17:12:59,04,11,1, 11.9,1,1, 20.016, 10608.070, 330.754, 52808.904 23/06/09,17:12:59,05,11,1, 11.9,1,1, 20.016, 10608.080, 330.745, 52808.896 23/06/09,17:12:59,06,11,1, 11.9,1,1, 20.016, 10608.069, 330.737, 52808.880 23/06/09,17:12:59,07,11,1, 11.9,1,1, 20.016, 10608.045, 330.729, 52808.878 23/06/09,17:12:59,08,11,1, 11.9,1,1, 20.016, 10608.050, 330.730, 52808.888 23/06/09,17:12:59,09,11,1, 11.9,1,1, 20.016, 10608.055, 330.744, 52808.864 23/06/09,17:12:59,10,11,1, 11.9,1,1, 20.016, 10608.069, 330.749, 52808.845 23/06/09,17:12:59,11,11,1, 11.9,1,1, 20.016, 10608.070, 330.735, 52808.884 23/06/09,17:12:59,12,11,1, 11.9,1,1, 20.016, 10608.079, 330.748, 52808.888 23/06/09,17:12:59,13,11,1, 11.9,1,1, 20.016, 10608.065, 330.748, 52808.840 23/06/09,17:12:59,14,11,1, 11.9,1,1, 20.016, 10608.071, 330.753, 52808.887 23/06/09,17:12:59,15,11,1, 11.9,1,1, 20.016, 10608.067, 330.749, 52808.880 23/06/09,17:12:59,16,11,1, 11.9,1,1, 20.016, 10608.047, 330.747, 52808.874 23/06/09,17:12:59,17,11,1, 11.9,1,1, 20.016, 10608.043, 330.723, 52808.859 23/06/09,17:12:59,18,11,1, 11.9,1,1, 20.016, 10608.077, 330.766, 52808.901 23/06/09,17:12:59,19,11,1, 11.9,1,1, 20.016, 10608.058, 330.715, 52808.863 23/06/09,17:13:00,00,10,1, 11.9,1,1, 20.020, 10608.053, 330.715, 52808.863 23/06/09,17:13:00,01,10,1, 11.9,1,1, 20.020, 10608.086, 330.746, 52808.898 23/06/09,17:13:00,02,10,1, 11.9,1,1, 20.020, 10608.069, 330.723, 52808.856 23/06/09,17:13:00,03,10,1, 11.9,1,1, 20.020, 10608.057, 330.743, 52808.826 23/06/09,17:13:00,04,10,1, 11.9,1,1, 20.020, 10608.043, 330.738, 52808.914 23/06/09,17:13:00,05,10,1, 11.9,1,1, 20.020, 10608.040, 330.732, 52808.898 23/06/09,17:13:00,06,10,1, 11.9,1,1, 20.020, 10608.052, 330.737, 52808.893 23/06/09,17:13:00,07,10,1, 11.9,1,1, 20.020, 10608.086, 330.735, 52808.873 23/06/09,17:13:00,08,10,1, 11.9,1,1, 20.020, 10608.094, 330.739, 52808.824 23/06/09,17:13:00,09,10,1, 11.9,1,1, 20.020, 10608.088, 330.730, 52808.858 23/06/09,17:13:00,10,10,1, 11.9,1,1, 20.020, 10608.086, 330.715, 52808.823 23/06/09,17:13:00,11,10,1, 11.9,1,1, 20.020, 10608.064, 330.730, 52808.845 23/06/09,17:13:00,12,10,1, 11.9,1,1, 20.020, 10608.069, 330.743, 52808.893 23/06/09,17:13:00,13,10,1, 11.9,1,1, 20.020, 10608.077, 330.730, 52808.848 23/06/09,17:13:00,14,10,1, 11.9,1,1, 20.020, 10608.084, 330.744, 52808.888 23/06/09,17:13:00,15,10,1, 11.9,1,1, 20.020, 10608.079, 330.739, 52808.876 23/06/09,17:13:00,16,10,1, 11.9,1,1, 20.020, 10608.083, 330.722, 52808.887 23/06/09,17:13:00,17,10,1, 11.9,1,1, 20.020, 10608.075, 330.720, 52808.832 23/06/09,17:13:00,18,10,1, 11.9,1,1, 20.020, 10608.070, 330.737, 52808.907 23/06/09,17:13:00,19,10,1, 11.9,1,1, 20.020, 10608.112, 330.716, 52808.876 23/06/09,17:13:01,00,10,1, 11.9,1,1, 20.018, 10608.112, 330.716, 52808.876 23/06/09,17:13:01,01,10,1, 11.9,1,1, 20.018, 10608.091, 330.725, 52808.865 23/06/09,17:13:01,02,10,1, 11.9,1,1, 20.018, 10608.086, 330.726, 52808.826 23/06/09,17:13:01,03,10,1, 11.9,1,1, 20.018, 10608.087, 330.722, 52808.863 23/06/09,17:13:01,04,10,1, 11.9,1,1, 20.018, 10608.072, 330.738, 52808.875 23/06/09,17:13:01,05,10,1, 11.9,1,1, 20.018, 10608.082, 330.727, 52808.861 23/06/09,17:13:01,06,10,1, 11.9,1,1, 20.018, 10608.087, 330.734, 52808.858 23/06/09,17:13:01,07,10,1, 11.9,1,1, 20.018, 10608.078, 330.721, 52808.835 23/06/09,17:13:01,08,10,1, 11.9,1,1, 20.018, 10608.089, 330.730, 52808.850 23/06/09,17:13:01,09,10,1, 11.9,1,1, 20.018, 10608.085, 330.718, 52808.840 23/06/09,17:13:01,10,10,1, 11.9,1,1, 20.018, 10608.070, 330.721, 52808.881 23/06/09,17:13:01,11,10,1, 11.9,1,1, 20.018, 10608.064, 330.710, 52808.848 23/06/09,17:13:01,12,10,1, 11.9,1,1, 20.018, 10608.087, 330.699, 52808.849 23/06/09,17:13:01,13,10,1, 11.9,1,1, 20.018, 10608.056, 330.740, 52808.852 23/06/09,17:13:01,14,10,1, 11.9,1,1, 20.018, 10608.084, 330.731, 52808.834 23/06/09,17:13:01,15,10,1, 11.9,1,1, 20.018, 10608.068, 330.721, 52808.823 23/06/09,17:13:01,16,10,1, 11.9,1,1, 20.018, 10608.083, 330.711, 52808.824 23/06/09,17:13:01,17,10,1, 11.9,1,1, 20.018, 10608.088, 330.734, 52808.859 23/06/09,17:13:01,18,10,1, 11.9,1,1, 20.018, 10608.092, 330.728, 52808.848 23/06/09,17:13:01,19,10,1, 11.9,1,1, 20.018, 10608.102, 330.722, 52808.835 23/06/09,17:13:02,00,10,1, 11.9,1,1, 20.019, 10608.095, 330.722, 52808.835 23/06/09,17:13:02,01,10,1, 11.9,1,1, 20.019, 10608.063, 330.699, 52808.830 23/06/09,17:13:02,02,10,1, 11.9,1,1, 20.019, 10608.100, 330.731, 52808.796 23/06/09,17:13:02,03,10,1, 11.9,1,1, 20.019, 10608.107, 330.709, 52808.820 23/06/09,17:13:02,04,10,1, 11.9,1,1, 20.019, 10608.085, 330.725, 52808.773 23/06/09,17:13:02,05,10,1, 11.9,1,1, 20.019, 10608.087, 330.729, 52808.821 23/06/09,17:13:02,06,10,1, 11.9,1,1, 20.019, 10608.104, 330.705, 52808.847 23/06/09,17:13:02,07,10,1, 11.9,1,1, 20.019, 10608.105, 330.712, 52808.826 23/06/09,17:13:02,08,10,1, 11.9,1,1, 20.019, 10608.110, 330.720, 52808.817 23/06/09,17:13:02,09,10,1, 11.9,1,1, 20.019, 10608.104, 330.700, 52808.813 23/06/09,17:13:02,10,10,1, 11.9,1,1, 20.019, 10608.077, 330.706, 52808.827 23/06/09,17:13:02,11,10,1, 11.9,1,1, 20.019, 10608.126, 330.723, 52808.849 23/06/09,17:13:02,12,10,1, 11.9,1,1, 20.019, 10608.078, 330.706, 52808.817 23/06/09,17:13:02,13,10,1, 11.9,1,1, 20.019, 10608.101, 330.703, 52808.841 23/06/09,17:13:02,14,10,1, 11.9,1,1, 20.019, 10608.107, 330.693, 52808.850 23/06/09,17:13:02,15,10,1, 11.9,1,1, 20.019, 10608.097, 330.717, 52808.856 23/06/09,17:13:02,16,10,1, 11.9,1,1, 20.019, 10608.118, 330.697, 52808.874 23/06/09,17:13:02,17,10,1, 11.9,1,1, 20.019, 10608.113, 330.680, 52808.848 23/06/09,17:13:02,18,10,1, 11.9,1,1, 20.019, 10608.102, 330.695, 52808.866 23/06/09,17:13:02,19,10,1, 11.9,1,1, 20.019, 10608.083, 330.697, 52808.886 23/06/09,17:13:03,00,08,1, 11.9,1,1, 20.018, 10608.078, 330.697, 52808.886 23/06/09,17:13:03,01,08,1, 11.9,1,1, 20.018, 10608.099, 330.702, 52808.865 23/06/09,17:13:03,02,08,1, 11.9,1,1, 20.018, 10608.121, 330.690, 52808.810 23/06/09,17:13:03,03,08,1, 11.9,1,1, 20.018, 10608.097, 330.693, 52808.847 23/06/09,17:13:03,04,08,1, 11.9,1,1, 20.018, 10608.095, 330.687, 52808.845 23/06/09,17:13:03,05,08,1, 11.9,1,1, 20.018, 10608.104, 330.702, 52808.854 23/06/09,17:13:03,06,08,1, 11.9,1,1, 20.018, 10608.121, 330.707, 52808.848 23/06/09,17:13:03,07,08,1, 11.9,1,1, 20.018, 10608.097, 330.700, 52808.851 23/06/09,17:13:03,08,08,1, 11.9,1,1, 20.018, 10608.101, 330.696, 52808.805 23/06/09,17:13:03,09,08,1, 11.9,1,1, 20.018, 10608.100, 330.695, 52808.822 23/06/09,17:13:03,10,08,1, 11.9,1,1, 20.018, 10608.083, 330.708, 52808.863 23/06/09,17:13:03,11,08,1, 11.9,1,1, 20.018, 10608.107, 330.697, 52808.843 23/06/09,17:13:03,12,08,1, 11.9,1,1, 20.018, 10608.102, 330.692, 52808.866 23/06/09,17:13:03,13,08,1, 11.9,1,1, 20.018, 10608.096, 330.669, 52808.873 23/06/09,17:13:03,14,08,1, 11.9,1,1, 20.018, 10608.099, 330.680, 52808.836 23/06/09,17:13:03,15,08,1, 11.9,1,1, 20.018, 10608.121, 330.707, 52808.792 23/06/09,17:13:03,16,08,1, 11.9,1,1, 20.018, 10608.094, 330.689, 52808.790 23/06/09,17:13:03,17,08,1, 11.9,1,1, 20.018, 10608.122, 330.685, 52808.837 23/06/09,17:13:03,18,08,1, 11.9,1,1, 20.018, 10608.145, 330.690, 52808.833 23/06/09,17:13:03,19,08,1, 11.9,1,1, 20.018, 10608.117, 330.704, 52808.875 23/06/09,17:13:04,00,09,1, 11.9,1,1, 20.017, 10608.112, 330.704, 52808.875 23/06/09,17:13:04,01,09,1, 11.9,1,1, 20.017, 10608.106, 330.703, 52808.844 23/06/09,17:13:04,02,09,1, 11.9,1,1, 20.017, 10608.096, 330.691, 52808.778 23/06/09,17:13:04,03,09,1, 11.9,1,1, 20.017, 10608.090, 330.679, 52808.850 23/06/09,17:13:04,04,09,1, 11.9,1,1, 20.017, 10608.101, 330.665, 52808.828 23/06/09,17:13:04,05,09,1, 11.9,1,1, 20.017, 10608.084, 330.672, 52808.831 23/06/09,17:13:04,06,09,1, 11.9,1,1, 20.017, 10608.115, 330.668, 52808.803 23/06/09,17:13:04,07,09,1, 11.9,1,1, 20.017, 10608.094, 330.677, 52808.816 23/06/09,17:13:04,08,09,1, 11.9,1,1, 20.017, 10608.115, 330.686, 52808.815 23/06/09,17:13:04,09,09,1, 11.9,1,1, 20.017, 10608.092, 330.665, 52808.820 23/06/09,17:13:04,10,09,1, 11.9,1,1, 20.017, 10608.117, 330.668, 52808.820 23/06/09,17:13:04,11,09,1, 11.9,1,1, 20.017, 10608.111, 330.659, 52808.810 23/06/09,17:13:04,12,09,1, 11.9,1,1, 20.017, 10608.111, 330.643, 52808.799 23/06/09,17:13:04,13,09,1, 11.9,1,1, 20.017, 10608.101, 330.672, 52808.834 23/06/09,17:13:04,14,09,1, 11.9,1,1, 20.017, 10608.123, 330.659, 52808.799 23/06/09,17:13:04,15,09,1, 11.9,1,1, 20.017, 10608.100, 330.684, 52808.810 23/06/09,17:13:04,16,09,1, 11.9,1,1, 20.017, 10608.107, 330.648, 52808.813 23/06/09,17:13:04,17,09,1, 11.9,1,1, 20.017, 10608.108, 330.672, 52808.812 23/06/09,17:13:04,18,09,1, 11.9,1,1, 20.017, 10608.102, 330.668, 52808.863 23/06/09,17:13:04,19,09,1, 11.9,1,1, 20.017, 10608.096, 330.690, 52808.809 23/06/09,17:13:05,00,08,1, 11.9,1,1, 20.017, 10608.095, 330.690, 52808.809 23/06/09,17:13:05,01,08,1, 11.9,1,1, 20.017, 10608.094, 330.678, 52808.794 23/06/09,17:13:05,02,08,1, 11.9,1,1, 20.017, 10608.094, 330.652, 52808.813 23/06/09,17:13:05,03,08,1, 11.9,1,1, 20.017, 10608.089, 330.673, 52808.791 23/06/09,17:13:05,04,08,1, 11.9,1,1, 20.017, 10608.107, 330.653, 52808.830 23/06/09,17:13:05,05,08,1, 11.9,1,1, 20.017, 10608.100, 330.645, 52808.769 23/06/09,17:13:05,06,08,1, 11.9,1,1, 20.017, 10608.086, 330.663, 52808.793 23/06/09,17:13:05,07,08,1, 11.9,1,1, 20.017, 10608.102, 330.666, 52808.829 23/06/09,17:13:05,08,08,1, 11.9,1,1, 20.017, 10608.112, 330.639, 52808.801 23/06/09,17:13:05,09,08,1, 11.9,1,1, 20.017, 10608.104, 330.641, 52808.785 23/06/09,17:13:05,10,08,1, 11.9,1,1, 20.017, 10608.107, 330.644, 52808.806 23/06/09,17:13:05,11,08,1, 11.9,1,1, 20.017, 10608.131, 330.630, 52808.810 23/06/09,17:13:05,12,08,1, 11.9,1,1, 20.017, 10608.111, 330.656, 52808.801 23/06/09,17:13:05,13,08,1, 11.9,1,1, 20.017, 10608.091, 330.622, 52808.797 23/06/09,17:13:05,14,08,1, 11.9,1,1, 20.017, 10608.118, 330.643, 52808.809 23/06/09,17:13:05,15,08,1, 11.9,1,1, 20.017, 10608.127, 330.661, 52808.822 23/06/09,17:13:05,16,08,1, 11.9,1,1, 20.017, 10608.096, 330.641, 52808.815 23/06/09,17:13:05,17,08,1, 11.9,1,1, 20.017, 10608.128, 330.641, 52808.831 23/06/09,17:13:05,18,08,1, 11.9,1,1, 20.017, 10608.122, 330.644, 52808.819 23/06/09,17:13:05,19,08,1, 11.9,1,1, 20.017, 10608.109, 330.653, 52808.754 23/06/09,17:13:06,00,09,1, 11.9,1,1, 20.021, 10608.103, 330.653, 52808.754 23/06/09,17:13:06,01,09,1, 11.9,1,1, 20.021, 10608.118, 330.653, 52808.792 23/06/09,17:13:06,02,09,1, 11.9,1,1, 20.021, 10608.127, 330.667, 52808.766 23/06/09,17:13:06,03,09,1, 11.9,1,1, 20.021, 10608.087, 330.679, 52808.823 23/06/09,17:13:06,04,09,1, 11.9,1,1, 20.021, 10608.107, 330.661, 52808.829 23/06/09,17:13:06,05,09,1, 11.9,1,1, 20.021, 10608.129, 330.659, 52808.812 23/06/09,17:13:06,06,09,1, 11.9,1,1, 20.021, 10608.125, 330.651, 52808.801 23/06/09,17:13:06,07,09,1, 11.9,1,1, 20.021, 10608.124, 330.672, 52808.791 23/06/09,17:13:06,08,09,1, 11.9,1,1, 20.021, 10608.115, 330.648, 52808.811 23/06/09,17:13:06,09,09,1, 11.9,1,1, 20.021, 10608.124, 330.640, 52808.764 23/06/09,17:13:06,10,09,1, 11.9,1,1, 20.021, 10608.111, 330.636, 52808.798 23/06/09,17:13:06,11,09,1, 11.9,1,1, 20.021, 10608.138, 330.657, 52808.838 23/06/09,17:13:06,12,09,1, 11.9,1,1, 20.021, 10608.138, 330.655, 52808.753 23/06/09,17:13:06,13,09,1, 11.9,1,1, 20.021, 10608.147, 330.641, 52808.823 23/06/09,17:13:06,14,09,1, 11.9,1,1, 20.021, 10608.108, 330.614, 52808.767 23/06/09,17:13:06,15,09,1, 11.9,1,1, 20.021, 10608.129, 330.618, 52808.789 23/06/09,17:13:06,16,09,1, 11.9,1,1, 20.021, 10608.133, 330.635, 52808.804 23/06/09,17:13:06,17,09,1, 11.9,1,1, 20.021, 10608.122, 330.647, 52808.798 23/06/09,17:13:06,18,09,1, 11.9,1,1, 20.021, 10608.147, 330.644, 52808.788 23/06/09,17:13:06,19,09,1, 11.9,1,1, 20.021, 10608.129, 330.661, 52808.802 23/06/09,17:13:07,00,09,1, 11.9,1,1, 20.022, 10608.128, 330.661, 52808.802 23/06/09,17:13:07,01,09,1, 11.9,1,1, 20.022, 10608.117, 330.656, 52808.830 23/06/09,17:13:07,02,09,1, 11.9,1,1, 20.022, 10608.133, 330.636, 52808.781 23/06/09,17:13:07,03,09,1, 11.9,1,1, 20.022, 10608.134, 330.653, 52808.776 23/06/09,17:13:07,04,09,1, 11.9,1,1, 20.022, 10608.141, 330.648, 52808.804 23/06/09,17:13:07,05,09,1, 11.9,1,1, 20.022, 10608.133, 330.661, 52808.790 23/06/09,17:13:07,06,09,1, 11.9,1,1, 20.022, 10608.134, 330.657, 52808.800 23/06/09,17:13:07,07,09,1, 11.9,1,1, 20.022, 10608.141, 330.639, 52808.809 23/06/09,17:13:07,08,09,1, 11.9,1,1, 20.022, 10608.128, 330.644, 52808.806 23/06/09,17:13:07,09,09,1, 11.9,1,1, 20.022, 10608.132, 330.631, 52808.798 23/06/09,17:13:07,10,09,1, 11.9,1,1, 20.022, 10608.138, 330.647, 52808.774 23/06/09,17:13:07,11,09,1, 11.9,1,1, 20.022, 10608.125, 330.612, 52808.794 23/06/09,17:13:07,12,09,1, 11.9,1,1, 20.022, 10608.141, 330.629, 52808.777 23/06/09,17:13:07,13,09,1, 11.9,1,1, 20.022, 10608.141, 330.622, 52808.782 23/06/09,17:13:07,14,09,1, 11.9,1,1, 20.022, 10608.136, 330.645, 52808.781 23/06/09,17:13:07,15,09,1, 11.9,1,1, 20.022, 10608.132, 330.626, 52808.813 23/06/09,17:13:07,16,09,1, 11.9,1,1, 20.022, 10608.143, 330.639, 52808.791 23/06/09,17:13:07,17,09,1, 11.9,1,1, 20.022, 10608.162, 330.629, 52808.800 23/06/09,17:13:07,18,09,1, 11.9,1,1, 20.022, 10608.153, 330.624, 52808.799 23/06/09,17:13:07,19,09,1, 11.9,1,1, 20.022, 10608.146, 330.612, 52808.765 23/06/09,17:13:08,00,09,1, 11.9,1,1, 20.018, 10608.145, 330.612, 52808.765 23/06/09,17:13:08,01,09,1, 11.9,1,1, 20.018, 10608.141, 330.626, 52808.813 23/06/09,17:13:08,02,09,1, 11.9,1,1, 20.018, 10608.138, 330.596, 52808.768 23/06/09,17:13:08,03,09,1, 11.9,1,1, 20.018, 10608.135, 330.613, 52808.815 23/06/09,17:13:08,04,09,1, 11.9,1,1, 20.018, 10608.172, 330.599, 52808.816 23/06/09,17:13:08,05,09,1, 11.9,1,1, 20.018, 10608.170, 330.616, 52808.848 23/06/09,17:13:08,06,09,1, 11.9,1,1, 20.018, 10608.173, 330.595, 52808.839 23/06/09,17:13:08,07,09,1, 11.9,1,1, 20.018, 10608.133, 330.614, 52808.787 23/06/09,17:13:08,08,09,1, 11.9,1,1, 20.018, 10608.144, 330.619, 52808.827 23/06/09,17:13:08,09,09,1, 11.9,1,1, 20.018, 10608.140, 330.608, 52808.782 23/06/09,17:13:08,10,09,1, 11.9,1,1, 20.018, 10608.153, 330.605, 52808.809 23/06/09,17:13:08,11,09,1, 11.9,1,1, 20.018, 10608.163, 330.587, 52808.790 23/06/09,17:13:08,12,09,1, 11.9,1,1, 20.018, 10608.156, 330.625, 52808.807 23/06/09,17:13:08,13,09,1, 11.9,1,1, 20.018, 10608.161, 330.616, 52808.815 23/06/09,17:13:08,14,09,1, 11.9,1,1, 20.018, 10608.140, 330.612, 52808.782 23/06/09,17:13:08,15,09,1, 11.9,1,1, 20.018, 10608.179, 330.622, 52808.946 23/06/09,17:13:08,16,09,1, 11.9,1,1, 20.018, 10608.172, 330.594, 52808.702 23/06/09,17:13:08,17,09,1, 11.9,1,1, 20.018, 10608.129, 330.616, 52808.789 23/06/09,17:13:08,18,09,1, 11.9,1,1, 20.018, 10608.131, 330.624, 52808.764 23/06/09,17:13:08,19,09,1, 11.9,1,1, 20.018, 10608.143, 330.599, 52808.792 23/06/09,17:13:09,00,09,1, 11.9,1,1, 20.018, 10608.137, 330.599, 52808.792 23/06/09,17:13:09,01,09,1, 11.9,1,1, 20.018, 10608.157, 330.595, 52808.809 23/06/09,17:13:09,02,09,1, 11.9,1,1, 20.018, 10608.110, 330.595, 52808.802 23/06/09,17:13:09,03,09,1, 11.9,1,1, 20.018, 10608.143, 330.610, 52808.729 23/06/09,17:13:09,04,09,1, 11.9,1,1, 20.018, 10608.142, 330.610, 52808.798 23/06/09,17:13:09,05,09,1, 11.9,1,1, 20.018, 10608.141, 330.588, 52808.807 23/06/09,17:13:09,06,09,1, 11.9,1,1, 20.018, 10608.153, 330.597, 52808.763 23/06/09,17:13:09,07,09,1, 11.9,1,1, 20.018, 10608.142, 330.575, 52808.812 23/06/09,17:13:09,08,09,1, 11.9,1,1, 20.018, 10608.157, 330.614, 52808.802 23/06/09,17:13:09,09,09,1, 11.9,1,1, 20.018, 10608.156, 330.586, 52808.801 23/06/09,17:13:09,10,09,1, 11.9,1,1, 20.018, 10608.129, 330.586, 52808.752 23/06/09,17:13:09,11,09,1, 11.9,1,1, 20.018, 10608.127, 330.591, 52808.767 23/06/09,17:13:09,12,09,1, 11.9,1,1, 20.018, 10608.145, 330.605, 52808.810 23/06/09,17:13:09,13,09,1, 11.9,1,1, 20.018, 10608.132, 330.621, 52808.752 23/06/09,17:13:09,14,09,1, 11.9,1,1, 20.018, 10608.151, 330.586, 52808.834 23/06/09,17:13:09,15,09,1, 11.9,1,1, 20.018, 10608.157, 330.579, 52808.751 23/06/09,17:13:09,16,09,1, 11.9,1,1, 20.018, 10608.135, 330.598, 52808.777 23/06/09,17:13:09,17,09,1, 11.9,1,1, 20.018, 10608.133, 330.600, 52808.780 23/06/09,17:13:09,18,09,1, 11.9,1,1, 20.018, 10608.163, 330.605, 52808.793 23/06/09,17:13:09,19,09,1, 11.9,1,1, 20.018, 10608.166, 330.589, 52808.812 23/06/09,17:13:10,00,09,1, 12.0,1,1, 20.015, 10608.162, 330.589, 52808.812 23/06/09,17:13:10,01,09,1, 12.0,1,1, 20.015, 10608.186, 330.595, 52808.771 23/06/09,17:13:10,02,09,1, 12.0,1,1, 20.015, 10608.134, 330.580, 52808.769 23/06/09,17:13:10,03,09,1, 12.0,1,1, 20.015, 10608.155, 330.587, 52808.794 23/06/09,17:13:10,04,09,1, 12.0,1,1, 20.015, 10608.163, 330.587, 52808.777 23/06/09,17:13:10,05,09,1, 12.0,1,1, 20.015, 10608.161, 330.597, 52808.774 23/06/09,17:13:10,06,09,1, 12.0,1,1, 20.015, 10608.168, 330.589, 52808.793 23/06/09,17:13:10,07,09,1, 12.0,1,1, 20.015, 10608.164, 330.571, 52808.787 23/06/09,17:13:10,08,09,1, 12.0,1,1, 20.015, 10608.177, 330.567, 52808.769 23/06/09,17:13:10,09,09,1, 12.0,1,1, 20.015, 10608.168, 330.580, 52808.800 23/06/09,17:13:10,10,09,1, 12.0,1,1, 20.015, 10608.179, 330.594, 52808.742 23/06/09,17:13:10,11,09,1, 12.0,1,1, 20.015, 10608.165, 330.580, 52808.796 23/06/09,17:13:10,12,09,1, 12.0,1,1, 20.015, 10608.164, 330.581, 52808.802 23/06/09,17:13:10,13,09,1, 12.0,1,1, 20.015, 10608.170, 330.568, 52808.812 23/06/09,17:13:10,14,09,1, 12.0,1,1, 20.015, 10608.171, 330.573, 52808.817 23/06/09,17:13:10,15,09,1, 12.0,1,1, 20.015, 10608.145, 330.575, 52808.778 23/06/09,17:13:10,16,09,1, 12.0,1,1, 20.015, 10608.162, 330.579, 52808.788 23/06/09,17:13:10,17,09,1, 12.0,1,1, 20.015, 10608.167, 330.583, 52808.768 23/06/09,17:13:10,18,09,1, 12.0,1,1, 20.015, 10608.182, 330.577, 52808.774 23/06/09,17:13:10,19,09,1, 12.0,1,1, 20.015, 10608.178, 330.590, 52808.779 23/06/09,17:13:11,00,09,1, 11.9,1,1, 20.017, 10608.170, 330.590, 52808.779 23/06/09,17:13:11,01,09,1, 11.9,1,1, 20.017, 10608.152, 330.564, 52808.777 23/06/09,17:13:11,02,09,1, 11.9,1,1, 20.017, 10608.156, 330.586, 52808.798 23/06/09,17:13:11,03,09,1, 11.9,1,1, 20.017, 10608.142, 330.560, 52808.806 23/06/09,17:13:11,04,09,1, 11.9,1,1, 20.017, 10608.176, 330.568, 52808.784 23/06/09,17:13:11,05,09,1, 11.9,1,1, 20.017, 10608.156, 330.558, 52808.755 23/06/09,17:13:11,06,09,1, 11.9,1,1, 20.017, 10608.145, 330.596, 52808.774 23/06/09,17:13:11,07,09,1, 11.9,1,1, 20.017, 10608.156, 330.578, 52808.772 23/06/09,17:13:11,08,09,1, 11.9,1,1, 20.017, 10608.156, 330.550, 52808.797 23/06/09,17:13:11,09,09,1, 11.9,1,1, 20.017, 10608.149, 330.576, 52808.768 23/06/09,17:13:11,10,09,1, 11.9,1,1, 20.017, 10608.157, 330.574, 52808.765 23/06/09,17:13:11,11,09,1, 11.9,1,1, 20.017, 10608.152, 330.600, 52808.763 23/06/09,17:13:11,12,09,1, 11.9,1,1, 20.017, 10608.153, 330.576, 52808.761 23/06/09,17:13:11,13,09,1, 11.9,1,1, 20.017, 10608.159, 330.577, 52808.787 23/06/09,17:13:11,14,09,1, 11.9,1,1, 20.017, 10608.158, 330.578, 52808.777 23/06/09,17:13:11,15,09,1, 11.9,1,1, 20.017, 10608.152, 330.569, 52808.758 23/06/09,17:13:11,16,09,1, 11.9,1,1, 20.017, 10608.153, 330.585, 52808.772 23/06/09,17:13:11,17,09,1, 11.9,1,1, 20.017, 10608.136, 330.609, 52808.772 23/06/09,17:13:11,18,09,1, 11.9,1,1, 20.017, 10608.136, 330.604, 52808.777 23/06/09,17:13:11,19,09,1, 11.9,1,1, 20.017, 10608.138, 330.592, 52808.760 23/06/09,17:13:12,00,09,1, 12.0,1,1, 20.018, 10608.137, 330.592, 52808.760 23/06/09,17:13:12,01,09,1, 12.0,1,1, 20.018, 10608.166, 330.593, 52808.805 23/06/09,17:13:12,02,09,1, 12.0,1,1, 20.018, 10608.158, 330.573, 52808.729 23/06/09,17:13:12,03,09,1, 12.0,1,1, 20.018, 10608.140, 330.557, 52808.587 23/06/09,17:13:12,04,09,1, 12.0,1,1, 20.018, 10608.155, 330.574, 52808.837 23/06/09,17:13:12,05,09,1, 12.0,1,1, 20.018, 10608.176, 330.563, 52808.772 23/06/09,17:13:12,06,09,1, 12.0,1,1, 20.018, 10608.175, 330.583, 52808.797 23/06/09,17:13:12,07,09,1, 12.0,1,1, 20.018, 10608.150, 330.588, 52808.786 23/06/09,17:13:12,08,09,1, 12.0,1,1, 20.018, 10608.153, 330.584, 52808.778 23/06/09,17:13:12,09,09,1, 12.0,1,1, 20.018, 10608.143, 330.584, 52808.772 23/06/09,17:13:12,10,09,1, 12.0,1,1, 20.018, 10608.166, 330.559, 52808.753 23/06/09,17:13:12,11,09,1, 12.0,1,1, 20.018, 10608.160, 330.576, 52808.761 23/06/09,17:13:12,12,09,1, 12.0,1,1, 20.018, 10608.177, 330.596, 52808.764 23/06/09,17:13:12,13,09,1, 12.0,1,1, 20.018, 10608.156, 330.574, 52808.740 23/06/09,17:13:12,14,09,1, 12.0,1,1, 20.018, 10608.166, 330.551, 52808.794 23/06/09,17:13:12,15,09,1, 12.0,1,1, 20.018, 10608.158, 330.563, 52808.793 23/06/09,17:13:12,16,09,1, 12.0,1,1, 20.018, 10608.169, 330.599, 52808.790 23/06/09,17:13:12,17,09,1, 12.0,1,1, 20.018, 10608.193, 330.575, 52808.776 23/06/09,17:13:12,18,09,1, 12.0,1,1, 20.018, 10608.175, 330.599, 52808.778 23/06/09,17:13:12,19,09,1, 12.0,1,1, 20.018, 10608.192, 330.585, 52808.802 23/06/09,17:13:13,00,09,1, 12.0,1,1, 20.017, 10608.187, 330.585, 52808.802 23/06/09,17:13:13,01,09,1, 12.0,1,1, 20.017, 10608.158, 330.566, 52808.811 23/06/09,17:13:13,02,09,1, 12.0,1,1, 20.017, 10608.148, 330.567, 52808.769 23/06/09,17:13:13,03,09,1, 12.0,1,1, 20.017, 10608.151, 330.572, 52808.811 23/06/09,17:13:13,04,09,1, 12.0,1,1, 20.017, 10608.160, 330.554, 52808.755 23/06/09,17:13:13,05,09,1, 12.0,1,1, 20.017, 10608.129, 330.571, 52808.775 23/06/09,17:13:13,06,09,1, 12.0,1,1, 20.017, 10608.171, 330.543, 52808.779 23/06/09,17:13:13,07,09,1, 12.0,1,1, 20.017, 10608.178, 330.546, 52808.751 23/06/09,17:13:13,08,09,1, 12.0,1,1, 20.017, 10608.169, 330.561, 52808.746 23/06/09,17:13:13,09,09,1, 12.0,1,1, 20.017, 10608.170, 330.551, 52808.785 23/06/09,17:13:13,10,09,1, 12.0,1,1, 20.017, 10608.158, 330.537, 52808.787 23/06/09,17:13:13,11,09,1, 12.0,1,1, 20.017, 10608.163, 330.557, 52808.765 23/06/09,17:13:13,12,09,1, 12.0,1,1, 20.017, 10608.169, 330.538, 52808.795 23/06/09,17:13:13,13,09,1, 12.0,1,1, 20.017, 10608.155, 330.550, 52808.782 23/06/09,17:13:13,14,09,1, 12.0,1,1, 20.017, 10608.175, 330.540, 52808.800 23/06/09,17:13:13,15,09,1, 12.0,1,1, 20.017, 10608.154, 330.519, 52808.755 23/06/09,17:13:13,16,09,1, 12.0,1,1, 20.017, 10608.156, 330.528, 52808.798 23/06/09,17:13:13,17,09,1, 12.0,1,1, 20.017, 10608.169, 330.537, 52808.793 23/06/09,17:13:13,18,09,1, 12.0,1,1, 20.017, 10608.146, 330.552, 52808.744 23/06/09,17:13:13,19,09,1, 12.0,1,1, 20.017, 10608.148, 330.525, 52808.825 23/06/09,17:13:14,00,08,1, 11.9,1,1, 20.018, 10608.145, 330.525, 52808.825 23/06/09,17:13:14,01,08,1, 11.9,1,1, 20.018, 10608.132, 330.540, 52808.778 23/06/09,17:13:14,02,08,1, 11.9,1,1, 20.018, 10608.144, 330.546, 52808.798 23/06/09,17:13:14,03,08,1, 11.9,1,1, 20.018, 10608.146, 330.529, 52808.768 23/06/09,17:13:14,04,08,1, 11.9,1,1, 20.018, 10608.141, 330.537, 52808.776 23/06/09,17:13:14,05,08,1, 11.9,1,1, 20.018, 10608.128, 330.545, 52808.750 23/06/09,17:13:14,06,08,1, 11.9,1,1, 20.018, 10608.139, 330.528, 52808.814 23/06/09,17:13:14,07,08,1, 11.9,1,1, 20.018, 10608.155, 330.542, 52808.773 23/06/09,17:13:14,08,08,1, 11.9,1,1, 20.018, 10608.139, 330.541, 52808.784 23/06/09,17:13:14,09,08,1, 11.9,1,1, 20.018, 10608.140, 330.534, 52808.777 23/06/09,17:13:14,10,08,1, 11.9,1,1, 20.018, 10608.146, 330.531, 52808.761 23/06/09,17:13:14,11,08,1, 11.9,1,1, 20.018, 10608.158, 330.539, 52808.741 23/06/09,17:13:14,12,08,1, 11.9,1,1, 20.018, 10608.141, 330.537, 52808.758 23/06/09,17:13:14,13,08,1, 11.9,1,1, 20.018, 10608.157, 330.556, 52808.803 23/06/09,17:13:14,14,08,1, 11.9,1,1, 20.018, 10608.139, 330.528, 52808.740 23/06/09,17:13:14,15,08,1, 11.9,1,1, 20.018, 10608.152, 330.525, 52808.760 23/06/09,17:13:14,16,08,1, 11.9,1,1, 20.018, 10608.168, 330.539, 52808.729 23/06/09,17:13:14,17,08,1, 11.9,1,1, 20.018, 10608.153, 330.552, 52808.744 23/06/09,17:13:14,18,08,1, 11.9,1,1, 20.018, 10608.182, 330.539, 52808.734 23/06/09,17:13:14,19,08,1, 11.9,1,1, 20.018, 10608.154, 330.530, 52808.754 23/06/09,17:13:15,00,08,1, 11.9,1,1, 20.018, 10608.153, 330.530, 52808.754 23/06/09,17:13:15,01,08,1, 11.9,1,1, 20.018, 10608.174, 330.547, 52808.791 23/06/09,17:13:15,02,08,1, 11.9,1,1, 20.018, 10608.184, 330.508, 52808.758 23/06/09,17:13:15,03,08,1, 11.9,1,1, 20.018, 10608.190, 330.543, 52808.776 23/06/09,17:13:15,04,08,1, 11.9,1,1, 20.018, 10608.171, 330.530, 52808.764 23/06/09,17:13:15,05,08,1, 11.9,1,1, 20.018, 10608.192, 330.539, 52808.776 23/06/09,17:13:15,06,08,1, 11.9,1,1, 20.018, 10608.147, 330.530, 52808.773 23/06/09,17:13:15,07,08,1, 11.9,1,1, 20.018, 10608.162, 330.504, 52808.750 23/06/09,17:13:15,08,08,1, 11.9,1,1, 20.018, 10608.172, 330.542, 52808.729 23/06/09,17:13:15,09,08,1, 11.9,1,1, 20.018, 10608.166, 330.524, 52808.732 23/06/09,17:13:15,10,08,1, 11.9,1,1, 20.018, 10608.207, 330.533, 52808.767 23/06/09,17:13:15,11,08,1, 11.9,1,1, 20.018, 10608.165, 330.521, 52808.722 23/06/09,17:13:15,12,08,1, 11.9,1,1, 20.018, 10608.167, 330.527, 52808.741 23/06/09,17:13:15,13,08,1, 11.9,1,1, 20.018, 10608.176, 330.517, 52808.771 23/06/09,17:13:15,14,08,1, 11.9,1,1, 20.018, 10608.183, 330.546, 52808.772 23/06/09,17:13:15,15,08,1, 11.9,1,1, 20.018, 10608.172, 330.532, 52808.778 23/06/09,17:13:15,16,08,1, 11.9,1,1, 20.018, 10608.192, 330.513, 52808.825 23/06/09,17:13:15,17,08,1, 11.9,1,1, 20.018, 10608.186, 330.489, 52808.784 23/06/09,17:13:15,18,08,1, 11.9,1,1, 20.018, 10608.173, 330.498, 52808.749 23/06/09,17:13:15,19,08,1, 11.9,1,1, 20.018, 10608.165, 330.519, 52808.786 23/06/09,17:13:16,00,08,1, 11.9,1,1, 20.016, 10608.162, 330.519, 52808.786 23/06/09,17:13:16,01,08,1, 11.9,1,1, 20.016, 10608.168, 330.515, 52808.772 23/06/09,17:13:16,02,08,1, 11.9,1,1, 20.016, 10608.166, 330.534, 52808.781 23/06/09,17:13:16,03,08,1, 11.9,1,1, 20.016, 10608.198, 330.531, 52808.759 23/06/09,17:13:16,04,08,1, 11.9,1,1, 20.016, 10608.184, 330.511, 52808.766 23/06/09,17:13:16,05,08,1, 11.9,1,1, 20.016, 10608.192, 330.501, 52808.750 23/06/09,17:13:16,06,08,1, 11.9,1,1, 20.016, 10608.181, 330.512, 52808.727 23/06/09,17:13:16,07,08,1, 11.9,1,1, 20.016, 10608.193, 330.514, 52808.748 23/06/09,17:13:16,08,08,1, 11.9,1,1, 20.016, 10608.180, 330.495, 52808.755 23/06/09,17:13:16,09,08,1, 11.9,1,1, 20.016, 10608.176, 330.523, 52808.796 23/06/09,17:13:16,10,08,1, 11.9,1,1, 20.016, 10608.227, 330.484, 52808.718 23/06/09,17:13:16,11,08,1, 11.9,1,1, 20.016, 10608.187, 330.486, 52808.702 23/06/09,17:13:16,12,08,1, 11.9,1,1, 20.016, 10608.241, 330.517, 52808.708 23/06/09,17:13:16,13,08,1, 11.9,1,1, 20.016, 10608.206, 330.496, 52808.750 23/06/09,17:13:16,14,08,1, 11.9,1,1, 20.016, 10608.181, 330.524, 52808.749 23/06/09,17:13:16,15,08,1, 11.9,1,1, 20.016, 10608.187, 330.525, 52808.727 23/06/09,17:13:16,16,08,1, 11.9,1,1, 20.016, 10608.179, 330.512, 52808.770 23/06/09,17:13:16,17,08,1, 11.9,1,1, 20.016, 10608.182, 330.505, 52808.756 23/06/09,17:13:16,18,08,1, 11.9,1,1, 20.016, 10608.178, 330.516, 52808.776 23/06/09,17:13:16,19,08,1, 11.9,1,1, 20.016, 10608.177, 330.530, 52808.773 23/06/09,17:13:17,00,08,1, 11.9,1,1, 20.017, 10608.170, 330.530, 52808.773 23/06/09,17:13:17,01,08,1, 11.9,1,1, 20.017, 10608.173, 330.539, 52808.775 23/06/09,17:13:17,02,08,1, 11.9,1,1, 20.017, 10608.170, 330.534, 52808.774 23/06/09,17:13:17,03,08,1, 11.9,1,1, 20.017, 10608.204, 330.494, 52808.773 23/06/09,17:13:17,04,08,1, 11.9,1,1, 20.017, 10608.203, 330.535, 52808.799 23/06/09,17:13:17,05,08,1, 11.9,1,1, 20.017, 10608.201, 330.511, 52808.781 23/06/09,17:13:17,06,08,1, 11.9,1,1, 20.017, 10608.179, 330.501, 52808.779 23/06/09,17:13:17,07,08,1, 11.9,1,1, 20.017, 10608.178, 330.491, 52808.755 23/06/09,17:13:17,08,08,1, 11.9,1,1, 20.017, 10608.193, 330.511, 52808.790 23/06/09,17:13:17,09,08,1, 11.9,1,1, 20.017, 10608.187, 330.514, 52808.801 23/06/09,17:13:17,10,08,1, 11.9,1,1, 20.017, 10608.184, 330.503, 52808.765 23/06/09,17:13:17,11,08,1, 11.9,1,1, 20.017, 10608.176, 330.503, 52808.793 23/06/09,17:13:17,12,08,1, 11.9,1,1, 20.017, 10608.206, 330.496, 52808.774 23/06/09,17:13:17,13,08,1, 11.9,1,1, 20.017, 10608.177, 330.523, 52808.765 23/06/09,17:13:17,14,08,1, 11.9,1,1, 20.017, 10608.214, 330.497, 52808.735 23/06/09,17:13:17,15,08,1, 11.9,1,1, 20.017, 10608.180, 330.520, 52808.765 23/06/09,17:13:17,16,08,1, 11.9,1,1, 20.017, 10608.193, 330.518, 52808.759 23/06/09,17:13:17,17,08,1, 11.9,1,1, 20.017, 10608.185, 330.522, 52808.804 23/06/09,17:13:17,18,08,1, 11.9,1,1, 20.017, 10608.210, 330.503, 52808.755 23/06/09,17:13:17,19,08,1, 11.9,1,1, 20.017, 10608.182, 330.511, 52808.735 23/06/09,17:13:18,00,08,1, 12.0,1,1, 20.013, 10608.178, 330.511, 52808.735 23/06/09,17:13:18,01,08,1, 12.0,1,1, 20.013, 10608.173, 330.490, 52808.701 23/06/09,17:13:18,02,08,1, 12.0,1,1, 20.013, 10608.208, 330.514, 52808.749 23/06/09,17:13:18,03,08,1, 12.0,1,1, 20.013, 10608.199, 330.497, 52808.772 23/06/09,17:13:18,04,08,1, 12.0,1,1, 20.013, 10608.203, 330.493, 52808.734 23/06/09,17:13:18,05,08,1, 12.0,1,1, 20.013, 10608.189, 330.489, 52808.757 23/06/09,17:13:18,06,08,1, 12.0,1,1, 20.013, 10608.159, 330.472, 52808.788 23/06/09,17:13:18,07,08,1, 12.0,1,1, 20.013, 10608.187, 330.499, 52808.757 23/06/09,17:13:18,08,08,1, 12.0,1,1, 20.013, 10608.187, 330.501, 52808.781 23/06/09,17:13:18,09,08,1, 12.0,1,1, 20.013, 10608.192, 330.489, 52808.750 23/06/09,17:13:18,10,08,1, 12.0,1,1, 20.013, 10608.183, 330.514, 52808.787 23/06/09,17:13:18,11,08,1, 12.0,1,1, 20.013, 10608.195, 330.450, 52808.775 23/06/09,17:13:18,12,08,1, 12.0,1,1, 20.013, 10608.185, 330.481, 52808.735 23/06/09,17:13:18,13,08,1, 12.0,1,1, 20.013, 10608.190, 330.474, 52808.758 23/06/09,17:13:18,14,08,1, 12.0,1,1, 20.013, 10608.172, 330.475, 52808.748 23/06/09,17:13:18,15,08,1, 12.0,1,1, 20.013, 10608.171, 330.476, 52808.721 23/06/09,17:13:18,16,08,1, 12.0,1,1, 20.013, 10608.185, 330.487, 52808.714 23/06/09,17:13:18,17,08,1, 12.0,1,1, 20.013, 10608.201, 330.478, 52808.755 23/06/09,17:13:18,18,08,1, 12.0,1,1, 20.013, 10608.191, 330.469, 52808.725 23/06/09,17:13:18,19,08,1, 12.0,1,1, 20.013, 10608.176, 330.488, 52808.750 23/06/09,17:13:19,00,08,1, 12.0,1,1, 20.017, 10608.170, 330.488, 52808.750 23/06/09,17:13:19,01,08,1, 12.0,1,1, 20.017, 10608.177, 330.472, 52808.751 23/06/09,17:13:19,02,08,1, 12.0,1,1, 20.017, 10608.183, 330.444, 52808.713 23/06/09,17:13:19,03,08,1, 12.0,1,1, 20.017, 10608.203, 330.467, 52808.751 23/06/09,17:13:19,04,08,1, 12.0,1,1, 20.017, 10608.194, 330.483, 52808.736 23/06/09,17:13:19,05,08,1, 12.0,1,1, 20.017, 10608.202, 330.481, 52808.721 23/06/09,17:13:19,06,08,1, 12.0,1,1, 20.017, 10608.195, 330.458, 52808.793 23/06/09,17:13:19,07,08,1, 12.0,1,1, 20.017, 10608.185, 330.477, 52808.740 23/06/09,17:13:19,08,08,1, 12.0,1,1, 20.017, 10608.207, 330.474, 52808.766 23/06/09,17:13:19,09,08,1, 12.0,1,1, 20.017, 10608.212, 330.490, 52808.794 23/06/09,17:13:19,10,08,1, 12.0,1,1, 20.017, 10608.208, 330.464, 52808.758 23/06/09,17:13:19,11,08,1, 12.0,1,1, 20.017, 10608.201, 330.482, 52808.714 23/06/09,17:13:19,12,08,1, 12.0,1,1, 20.017, 10608.221, 330.485, 52808.765 23/06/09,17:13:19,13,08,1, 12.0,1,1, 20.017, 10608.209, 330.467, 52808.751 23/06/09,17:13:19,14,08,1, 12.0,1,1, 20.017, 10608.209, 330.460, 52808.734 23/06/09,17:13:19,15,08,1, 12.0,1,1, 20.017, 10608.248, 330.487, 52808.753 23/06/09,17:13:19,16,08,1, 12.0,1,1, 20.017, 10608.216, 330.461, 52808.708 23/06/09,17:13:19,17,08,1, 12.0,1,1, 20.017, 10608.226, 330.461, 52808.703 23/06/09,17:13:19,18,08,1, 12.0,1,1, 20.017, 10608.238, 330.470, 52808.742 23/06/09,17:13:19,19,08,1, 12.0,1,1, 20.017, 10608.225, 330.482, 52808.741 23/06/09,17:13:20,00,08,1, 11.9,1,1, 20.015, 10608.220, 330.482, 52808.741 23/06/09,17:13:20,01,08,1, 11.9,1,1, 20.015, 10608.235, 330.446, 52808.738 23/06/09,17:13:20,02,08,1, 11.9,1,1, 20.015, 10608.219, 330.480, 52808.739 23/06/09,17:13:20,03,08,1, 11.9,1,1, 20.015, 10608.244, 330.458, 52808.711 23/06/09,17:13:20,04,08,1, 11.9,1,1, 20.015, 10608.223, 330.448, 52808.744 23/06/09,17:13:20,05,08,1, 11.9,1,1, 20.015, 10608.212, 330.447, 52808.723 23/06/09,17:13:20,06,08,1, 11.9,1,1, 20.015, 10608.232, 330.462, 52808.731 23/06/09,17:13:20,07,08,1, 11.9,1,1, 20.015, 10608.223, 330.457, 52808.770 23/06/09,17:13:20,08,08,1, 11.9,1,1, 20.015, 10608.226, 330.452, 52808.692 23/06/09,17:13:20,09,08,1, 11.9,1,1, 20.015, 10608.245, 330.453, 52808.722 23/06/09,17:13:20,10,08,1, 11.9,1,1, 20.015, 10608.255, 330.454, 52808.772 23/06/09,17:13:20,11,08,1, 11.9,1,1, 20.015, 10608.236, 330.458, 52808.722 23/06/09,17:13:20,12,08,1, 11.9,1,1, 20.015, 10608.231, 330.471, 52808.697 23/06/09,17:13:20,13,08,1, 11.9,1,1, 20.015, 10608.252, 330.437, 52808.717 23/06/09,17:13:20,14,08,1, 11.9,1,1, 20.015, 10608.236, 330.461, 52808.722 23/06/09,17:13:20,15,08,1, 11.9,1,1, 20.015, 10608.239, 330.457, 52808.732 23/06/09,17:13:20,16,08,1, 11.9,1,1, 20.015, 10608.237, 330.466, 52808.734 23/06/09,17:13:20,17,08,1, 11.9,1,1, 20.015, 10608.241, 330.439, 52808.742 23/06/09,17:13:20,18,08,1, 11.9,1,1, 20.015, 10608.267, 330.435, 52808.732 23/06/09,17:13:20,19,08,1, 11.9,1,1, 20.015, 10608.287, 330.462, 52808.800 23/06/09,17:13:21,00,09,1, 11.9,1,1, 20.014, 10608.287, 330.462, 52808.800 23/06/09,17:13:21,01,09,1, 11.9,1,1, 20.014, 10608.247, 330.453, 52808.634 23/06/09,17:13:21,02,09,1, 11.9,1,1, 20.014, 10608.239, 330.468, 52808.712 23/06/09,17:13:21,03,09,1, 11.9,1,1, 20.014, 10608.271, 330.469, 52808.726 23/06/09,17:13:21,04,09,1, 11.9,1,1, 20.014, 10608.249, 330.433, 52808.722 23/06/09,17:13:21,05,09,1, 11.9,1,1, 20.014, 10608.234, 330.447, 52808.743 23/06/09,17:13:21,06,09,1, 11.9,1,1, 20.014, 10608.259, 330.463, 52808.730 23/06/09,17:13:21,07,09,1, 11.9,1,1, 20.014, 10608.277, 330.449, 52808.687 23/06/09,17:13:21,08,09,1, 11.9,1,1, 20.014, 10608.268, 330.456, 52808.737 23/06/09,17:13:21,09,09,1, 11.9,1,1, 20.014, 10608.251, 330.429, 52808.713 23/06/09,17:13:21,10,09,1, 11.9,1,1, 20.014, 10608.250, 330.425, 52808.743 23/06/09,17:13:21,11,09,1, 11.9,1,1, 20.014, 10608.278, 330.433, 52808.798 23/06/09,17:13:21,12,09,1, 11.9,1,1, 20.014, 10608.272, 330.450, 52808.736 23/06/09,17:13:21,13,09,1, 11.9,1,1, 20.014, 10608.288, 330.446, 52808.759 23/06/09,17:13:21,14,09,1, 11.9,1,1, 20.014, 10608.282, 330.437, 52808.710 23/06/09,17:13:21,15,09,1, 11.9,1,1, 20.014, 10608.305, 330.406, 52808.736 23/06/09,17:13:21,16,09,1, 11.9,1,1, 20.014, 10608.279, 330.431, 52808.708 23/06/09,17:13:21,17,09,1, 11.9,1,1, 20.014, 10608.254, 330.450, 52808.709 23/06/09,17:13:21,18,09,1, 11.9,1,1, 20.014, 10608.277, 330.421, 52808.727 23/06/09,17:13:21,19,09,1, 11.9,1,1, 20.014, 10608.289, 330.423, 52808.697 23/06/09,17:13:22,00,09,1, 11.9,1,1, 20.012, 10608.287, 330.423, 52808.697 23/06/09,17:13:22,01,09,1, 11.9,1,1, 20.012, 10608.288, 330.418, 52808.723 23/06/09,17:13:22,02,09,1, 11.9,1,1, 20.012, 10608.269, 330.422, 52808.685 23/06/09,17:13:22,03,09,1, 11.9,1,1, 20.012, 10608.273, 330.427, 52808.746 23/06/09,17:13:22,04,09,1, 11.9,1,1, 20.012, 10608.290, 330.434, 52808.735 23/06/09,17:13:22,05,09,1, 11.9,1,1, 20.012, 10608.300, 330.399, 52808.676 23/06/09,17:13:22,06,09,1, 11.9,1,1, 20.012, 10608.287, 330.425, 52808.660 23/06/09,17:13:22,07,09,1, 11.9,1,1, 20.012, 10608.298, 330.434, 52808.694 23/06/09,17:13:22,08,09,1, 11.9,1,1, 20.012, 10608.298, 330.415, 52808.688 23/06/09,17:13:22,09,09,1, 11.9,1,1, 20.012, 10608.297, 330.425, 52808.650 23/06/09,17:13:22,10,09,1, 11.9,1,1, 20.012, 10608.291, 330.413, 52808.686 23/06/09,17:13:22,11,09,1, 11.9,1,1, 20.012, 10608.266, 330.408, 52808.685 23/06/09,17:13:22,12,09,1, 11.9,1,1, 20.012, 10608.297, 330.392, 52808.697 23/06/09,17:13:22,13,09,1, 11.9,1,1, 20.012, 10608.311, 330.408, 52808.729 23/06/09,17:13:22,14,09,1, 11.9,1,1, 20.012, 10608.289, 330.405, 52808.694 23/06/09,17:13:22,15,09,1, 11.9,1,1, 20.012, 10608.314, 330.415, 52808.685 23/06/09,17:13:22,16,09,1, 11.9,1,1, 20.012, 10608.308, 330.400, 52808.685 23/06/09,17:13:22,17,09,1, 11.9,1,1, 20.012, 10608.326, 330.398, 52808.694 23/06/09,17:13:22,18,09,1, 11.9,1,1, 20.012, 10608.307, 330.411, 52808.662 23/06/09,17:13:22,19,09,1, 11.9,1,1, 20.012, 10608.305, 330.391, 52808.730 23/06/09,17:13:23,00,09,1, 11.9,1,1, 20.014, 10608.304, 330.391, 52808.730 23/06/09,17:13:23,01,09,1, 11.9,1,1, 20.014, 10608.296, 330.390, 52808.693 23/06/09,17:13:23,02,09,1, 11.9,1,1, 20.014, 10608.305, 330.401, 52808.746 23/06/09,17:13:23,03,09,1, 11.9,1,1, 20.014, 10608.302, 330.399, 52808.717 23/06/09,17:13:23,04,09,1, 11.9,1,1, 20.014, 10608.299, 330.401, 52808.744 23/06/09,17:13:23,05,09,1, 11.9,1,1, 20.014, 10608.330, 330.381, 52808.688 23/06/09,17:13:23,06,09,1, 11.9,1,1, 20.014, 10608.299, 330.416, 52808.714 23/06/09,17:13:23,07,09,1, 11.9,1,1, 20.014, 10608.292, 330.381, 52808.716 23/06/09,17:13:23,08,09,1, 11.9,1,1, 20.014, 10608.286, 330.381, 52808.715 23/06/09,17:13:23,09,09,1, 11.9,1,1, 20.014, 10608.311, 330.381, 52808.694 23/06/09,17:13:23,10,09,1, 11.9,1,1, 20.014, 10608.270, 330.391, 52808.703 23/06/09,17:13:23,11,09,1, 11.9,1,1, 20.014, 10608.312, 330.398, 52808.714 23/06/09,17:13:23,12,09,1, 11.9,1,1, 20.014, 10608.298, 330.376, 52808.687 23/06/09,17:13:23,13,09,1, 11.9,1,1, 20.014, 10608.324, 330.384, 52808.715 23/06/09,17:13:23,14,09,1, 11.9,1,1, 20.014, 10608.307, 330.368, 52808.687 23/06/09,17:13:23,15,09,1, 11.9,1,1, 20.014, 10608.315, 330.399, 52808.700 23/06/09,17:13:23,16,09,1, 11.9,1,1, 20.014, 10608.323, 330.402, 52808.705 23/06/09,17:13:23,17,09,1, 11.9,1,1, 20.014, 10608.320, 330.363, 52808.704 23/06/09,17:13:23,18,09,1, 11.9,1,1, 20.014, 10608.313, 330.392, 52808.698 23/06/09,17:13:23,19,09,1, 11.9,1,1, 20.014, 10608.316, 330.382, 52808.734 23/06/09,17:13:24,00,09,1, 11.9,1,1, 20.014, 10608.312, 330.382, 52808.734 23/06/09,17:13:24,01,09,1, 11.9,1,1, 20.014, 10608.324, 330.386, 52808.713 23/06/09,17:13:24,02,09,1, 11.9,1,1, 20.014, 10608.330, 330.392, 52808.719 23/06/09,17:13:24,03,09,1, 11.9,1,1, 20.014, 10608.316, 330.376, 52808.682 23/06/09,17:13:24,04,09,1, 11.9,1,1, 20.014, 10608.337, 330.373, 52808.672 23/06/09,17:13:24,05,09,1, 11.9,1,1, 20.014, 10608.315, 330.385, 52808.672 23/06/09,17:13:24,06,09,1, 11.9,1,1, 20.014, 10608.341, 330.370, 52808.674 23/06/09,17:13:24,07,09,1, 11.9,1,1, 20.014, 10608.342, 330.376, 52808.683 23/06/09,17:13:24,08,09,1, 11.9,1,1, 20.014, 10608.340, 330.384, 52808.679 23/06/09,17:13:24,09,09,1, 11.9,1,1, 20.014, 10608.331, 330.377, 52808.723 23/06/09,17:13:24,10,09,1, 11.9,1,1, 20.014, 10608.321, 330.398, 52808.724 23/06/09,17:13:24,11,09,1, 11.9,1,1, 20.014, 10608.335, 330.389, 52808.692 23/06/09,17:13:24,12,09,1, 11.9,1,1, 20.014, 10608.328, 330.360, 52808.683 23/06/09,17:13:24,13,09,1, 11.9,1,1, 20.014, 10608.335, 330.352, 52808.702 23/06/09,17:13:24,14,09,1, 11.9,1,1, 20.014, 10608.363, 330.363, 52808.703 23/06/09,17:13:24,15,09,1, 11.9,1,1, 20.014, 10608.342, 330.371, 52808.712 23/06/09,17:13:24,16,09,1, 11.9,1,1, 20.014, 10608.335, 330.345, 52808.664 23/06/09,17:13:24,17,09,1, 11.9,1,1, 20.014, 10608.333, 330.364, 52808.693 23/06/09,17:13:24,18,09,1, 11.9,1,1, 20.014, 10608.364, 330.368, 52808.716 23/06/09,17:13:24,19,09,1, 11.9,1,1, 20.014, 10608.331, 330.359, 52808.667 23/06/09,17:13:25,00,09,1, 11.9,1,1, 20.014, 10608.329, 330.359, 52808.667 23/06/09,17:13:25,01,09,1, 11.9,1,1, 20.014, 10608.345, 330.342, 52808.688 23/06/09,17:13:25,02,09,1, 11.9,1,1, 20.014, 10608.360, 330.369, 52808.712 23/06/09,17:13:25,03,09,1, 11.9,1,1, 20.014, 10608.360, 330.339, 52808.701 23/06/09,17:13:25,04,09,1, 11.9,1,1, 20.014, 10608.355, 330.349, 52808.716 23/06/09,17:13:25,05,09,1, 11.9,1,1, 20.014, 10608.357, 330.365, 52808.675 23/06/09,17:13:25,06,09,1, 11.9,1,1, 20.014, 10608.366, 330.358, 52808.700 23/06/09,17:13:25,07,09,1, 11.9,1,1, 20.014, 10608.342, 330.345, 52808.707 23/06/09,17:13:25,08,09,1, 11.9,1,1, 20.014, 10608.348, 330.343, 52808.717 23/06/09,17:13:25,09,09,1, 11.9,1,1, 20.014, 10608.354, 330.351, 52808.759 23/06/09,17:13:25,10,09,1, 11.9,1,1, 20.014, 10608.367, 330.338, 52808.680 23/06/09,17:13:25,11,09,1, 11.9,1,1, 20.014, 10608.362, 330.346, 52808.697 23/06/09,17:13:25,12,09,1, 11.9,1,1, 20.014, 10608.352, 330.349, 52808.682 23/06/09,17:13:25,13,09,1, 11.9,1,1, 20.014, 10608.372, 330.339, 52808.734 23/06/09,17:13:25,14,09,1, 11.9,1,1, 20.014, 10608.361, 330.354, 52808.690 23/06/09,17:13:25,15,09,1, 11.9,1,1, 20.014, 10608.373, 330.346, 52808.718 23/06/09,17:13:25,16,09,1, 11.9,1,1, 20.014, 10608.372, 330.311, 52808.655 23/06/09,17:13:25,17,09,1, 11.9,1,1, 20.014, 10608.370, 330.332, 52808.677 23/06/09,17:13:25,18,09,1, 11.9,1,1, 20.014, 10608.366, 330.348, 52808.693 23/06/09,17:13:25,19,09,1, 11.9,1,1, 20.014, 10608.362, 330.346, 52808.707 23/06/09,17:13:26,00,09,1, 11.9,1,1, 20.017, 10608.354, 330.346, 52808.707 23/06/09,17:13:26,01,09,1, 11.9,1,1, 20.017, 10608.375, 330.316, 52808.664 23/06/09,17:13:26,02,09,1, 11.9,1,1, 20.017, 10608.385, 330.326, 52808.681 23/06/09,17:13:26,03,09,1, 11.9,1,1, 20.017, 10608.358, 330.332, 52808.672 23/06/09,17:13:26,04,09,1, 11.9,1,1, 20.017, 10608.365, 330.328, 52808.700 23/06/09,17:13:26,05,09,1, 11.9,1,1, 20.017, 10608.366, 330.310, 52808.709 23/06/09,17:13:26,06,09,1, 11.9,1,1, 20.017, 10608.370, 330.321, 52808.691 23/06/09,17:13:26,07,09,1, 11.9,1,1, 20.017, 10608.376, 330.334, 52808.660 23/06/09,17:13:26,08,09,1, 11.9,1,1, 20.017, 10608.379, 330.318, 52808.658 23/06/09,17:13:26,09,09,1, 11.9,1,1, 20.017, 10608.381, 330.326, 52808.654 23/06/09,17:13:26,10,09,1, 11.9,1,1, 20.017, 10608.387, 330.295, 52808.703 23/06/09,17:13:26,11,09,1, 11.9,1,1, 20.017, 10608.377, 330.288, 52808.702 23/06/09,17:13:26,12,09,1, 11.9,1,1, 20.017, 10608.376, 330.311, 52808.645 23/06/09,17:13:26,13,09,1, 11.9,1,1, 20.017, 10608.356, 330.311, 52808.650 23/06/09,17:13:26,14,09,1, 11.9,1,1, 20.017, 10608.364, 330.309, 52808.613 23/06/09,17:13:26,15,09,1, 11.9,1,1, 20.017, 10608.354, 330.295, 52808.633 23/06/09,17:13:26,16,09,1, 11.9,1,1, 20.017, 10608.384, 330.297, 52808.666 23/06/09,17:13:26,17,09,1, 11.9,1,1, 20.017, 10608.390, 330.324, 52808.656 23/06/09,17:13:26,18,09,1, 11.9,1,1, 20.017, 10608.380, 330.323, 52808.640 23/06/09,17:13:26,19,09,1, 11.9,1,1, 20.017, 10608.392, 330.320, 52808.701 23/06/09,17:13:27,00,09,1, 11.9,1,1, 20.016, 10608.387, 330.320, 52808.701 23/06/09,17:13:27,01,09,1, 11.9,1,1, 20.016, 10608.387, 330.342, 52808.654 23/06/09,17:13:27,02,09,1, 11.9,1,1, 20.016, 10608.372, 330.328, 52808.639 23/06/09,17:13:27,03,09,1, 11.9,1,1, 20.016, 10608.387, 330.308, 52808.631 23/06/09,17:13:27,04,09,1, 11.9,1,1, 20.016, 10608.408, 330.318, 52808.638 23/06/09,17:13:27,05,09,1, 11.9,1,1, 20.016, 10608.361, 330.312, 52808.635 23/06/09,17:13:27,06,09,1, 11.9,1,1, 20.016, 10608.372, 330.294, 52808.637 23/06/09,17:13:27,07,09,1, 11.9,1,1, 20.016, 10608.386, 330.312, 52808.636 23/06/09,17:13:27,08,09,1, 11.9,1,1, 20.016, 10608.393, 330.302, 52808.650 23/06/09,17:13:27,09,09,1, 11.9,1,1, 20.016, 10608.412, 330.293, 52808.672 23/06/09,17:13:27,10,09,1, 11.9,1,1, 20.016, 10608.388, 330.312, 52808.649 23/06/09,17:13:27,11,09,1, 11.9,1,1, 20.016, 10608.387, 330.322, 52808.681 23/06/09,17:13:27,12,09,1, 11.9,1,1, 20.016, 10608.396, 330.310, 52808.626 23/06/09,17:13:27,13,09,1, 11.9,1,1, 20.016, 10608.399, 330.301, 52808.651 23/06/09,17:13:27,14,09,1, 11.9,1,1, 20.016, 10608.399, 330.301, 52808.643 23/06/09,17:13:27,15,09,1, 11.9,1,1, 20.016, 10608.373, 330.287, 52808.660 23/06/09,17:13:27,16,09,1, 11.9,1,1, 20.016, 10608.394, 330.299, 52808.655 23/06/09,17:13:27,17,09,1, 11.9,1,1, 20.016, 10608.400, 330.301, 52808.632 23/06/09,17:13:27,18,09,1, 11.9,1,1, 20.016, 10608.395, 330.282, 52808.668 23/06/09,17:13:27,19,09,1, 11.9,1,1, 20.016, 10608.408, 330.281, 52808.653 23/06/09,17:13:28,00,09,1, 11.9,1,1, 20.013, 10608.404, 330.281, 52808.653 23/06/09,17:13:28,01,09,1, 11.9,1,1, 20.013, 10608.361, 330.286, 52808.624 23/06/09,17:13:28,02,09,1, 11.9,1,1, 20.013, 10608.397, 330.298, 52808.665 23/06/09,17:13:28,03,09,1, 11.9,1,1, 20.013, 10608.401, 330.294, 52808.611 23/06/09,17:13:28,04,09,1, 11.9,1,1, 20.013, 10608.411, 330.283, 52808.656 23/06/09,17:13:28,05,09,1, 11.9,1,1, 20.013, 10608.395, 330.292, 52808.614 23/06/09,17:13:28,06,09,1, 11.9,1,1, 20.013, 10608.415, 330.298, 52808.656 23/06/09,17:13:28,07,09,1, 11.9,1,1, 20.013, 10608.408, 330.302, 52808.603 23/06/09,17:13:28,08,09,1, 11.9,1,1, 20.013, 10608.406, 330.314, 52808.661 23/06/09,17:13:28,09,09,1, 11.9,1,1, 20.013, 10608.426, 330.304, 52808.641 23/06/09,17:13:28,10,09,1, 11.9,1,1, 20.013, 10608.409, 330.288, 52808.610 23/06/09,17:13:28,11,09,1, 11.9,1,1, 20.013, 10608.411, 330.292, 52808.623 23/06/09,17:13:28,12,09,1, 11.9,1,1, 20.013, 10608.408, 330.274, 52808.589 23/06/09,17:13:28,13,09,1, 11.9,1,1, 20.013, 10608.411, 330.308, 52808.643 23/06/09,17:13:28,14,09,1, 11.9,1,1, 20.013, 10608.396, 330.293, 52808.686 23/06/09,17:13:28,15,09,1, 11.9,1,1, 20.013, 10608.438, 330.284, 52808.685 23/06/09,17:13:28,16,09,1, 11.9,1,1, 20.013, 10608.421, 330.286, 52808.641 23/06/09,17:13:28,17,09,1, 11.9,1,1, 20.013, 10608.404, 330.274, 52808.640 23/06/09,17:13:28,18,09,1, 11.9,1,1, 20.013, 10608.403, 330.286, 52808.620 23/06/09,17:13:28,19,09,1, 11.9,1,1, 20.013, 10608.405, 330.303, 52808.653 23/06/09,17:13:29,00,09,1, 11.8,1,1, 20.017, 10608.404, 330.303, 52808.653 23/06/09,17:13:29,01,09,1, 11.8,1,1, 20.017, 10608.405, 330.283, 52808.616 23/06/09,17:13:29,02,09,1, 11.8,1,1, 20.017, 10608.409, 330.291, 52808.625 23/06/09,17:13:29,03,09,1, 11.8,1,1, 20.017, 10608.402, 330.296, 52808.627 23/06/09,17:13:29,04,09,1, 11.8,1,1, 20.017, 10608.434, 330.287, 52808.633 23/06/09,17:13:29,05,09,1, 11.8,1,1, 20.017, 10608.436, 330.286, 52808.685 23/06/09,17:13:29,06,09,1, 11.8,1,1, 20.017, 10608.404, 330.300, 52808.620 23/06/09,17:13:29,07,09,1, 11.8,1,1, 20.017, 10608.421, 330.290, 52808.645 23/06/09,17:13:29,08,09,1, 11.8,1,1, 20.017, 10608.419, 330.292, 52808.671 23/06/09,17:13:29,09,09,1, 11.8,1,1, 20.017, 10608.429, 330.269, 52808.637 23/06/09,17:13:29,10,09,1, 11.8,1,1, 20.017, 10608.455, 330.258, 52808.652 23/06/09,17:13:29,11,09,1, 11.8,1,1, 20.017, 10608.416, 330.280, 52808.647 23/06/09,17:13:29,12,09,1, 11.8,1,1, 20.017, 10608.423, 330.268, 52808.618 23/06/09,17:13:29,13,09,1, 11.8,1,1, 20.017, 10608.426, 330.265, 52808.618 23/06/09,17:13:29,14,09,1, 11.8,1,1, 20.017, 10608.435, 330.298, 52808.677 23/06/09,17:13:29,15,09,1, 11.8,1,1, 20.017, 10608.441, 330.275, 52808.647 23/06/09,17:13:29,16,09,1, 11.8,1,1, 20.017, 10608.433, 330.260, 52808.655 23/06/09,17:13:29,17,09,1, 11.8,1,1, 20.017, 10608.421, 330.254, 52808.636 23/06/09,17:13:29,18,09,1, 11.8,1,1, 20.017, 10608.429, 330.255, 52808.610 23/06/09,17:13:29,19,09,1, 11.8,1,1, 20.017, 10608.428, 330.281, 52808.671 23/06/09,17:13:30,00,09,1, 12.0,1,1, 20.016, 10608.420, 330.281, 52808.671 23/06/09,17:13:30,01,09,1, 12.0,1,1, 20.016, 10608.437, 330.295, 52808.665 23/06/09,17:13:30,02,09,1, 12.0,1,1, 20.016, 10608.394, 330.270, 52808.675 23/06/09,17:13:30,03,09,1, 12.0,1,1, 20.016, 10608.418, 330.285, 52808.620 23/06/09,17:13:30,04,09,1, 12.0,1,1, 20.016, 10608.436, 330.267, 52808.646 23/06/09,17:13:30,05,09,1, 12.0,1,1, 20.016, 10608.458, 330.280, 52808.597 23/06/09,17:13:30,06,09,1, 12.0,1,1, 20.016, 10608.430, 330.287, 52808.662 23/06/09,17:13:30,07,09,1, 12.0,1,1, 20.016, 10608.453, 330.261, 52808.630 23/06/09,17:13:30,08,09,1, 12.0,1,1, 20.016, 10608.437, 330.289, 52808.640 23/06/09,17:13:30,09,09,1, 12.0,1,1, 20.016, 10608.460, 330.270, 52808.653 23/06/09,17:13:30,10,09,1, 12.0,1,1, 20.016, 10608.444, 330.263, 52808.672 23/06/09,17:13:30,11,09,1, 12.0,1,1, 20.016, 10608.430, 330.252, 52808.633 23/06/09,17:13:30,12,09,1, 12.0,1,1, 20.016, 10608.435, 330.261, 52808.629 23/06/09,17:13:30,13,09,1, 12.0,1,1, 20.016, 10608.442, 330.263, 52808.669 23/06/09,17:13:30,14,09,1, 12.0,1,1, 20.016, 10608.409, 330.294, 52808.643 23/06/09,17:13:30,15,09,1, 12.0,1,1, 20.016, 10608.444, 330.253, 52808.629 23/06/09,17:13:30,16,09,1, 12.0,1,1, 20.016, 10608.434, 330.275, 52808.668 23/06/09,17:13:30,17,09,1, 12.0,1,1, 20.016, 10608.438, 330.271, 52808.637 23/06/09,17:13:30,18,09,1, 12.0,1,1, 20.016, 10608.467, 330.261, 52808.639 23/06/09,17:13:30,19,09,1, 12.0,1,1, 20.016, 10608.436, 330.261, 52808.662 23/06/09,17:13:31,00,09,1, 11.9,1,1, 20.016, 10608.429, 330.261, 52808.662 23/06/09,17:13:31,01,09,1, 11.9,1,1, 20.016, 10608.480, 330.287, 52808.676 23/06/09,17:13:31,02,09,1, 11.9,1,1, 20.016, 10608.452, 330.288, 52808.685 23/06/09,17:13:31,03,09,1, 11.9,1,1, 20.016, 10608.454, 330.276, 52808.674 23/06/09,17:13:31,04,09,1, 11.9,1,1, 20.016, 10608.445, 330.252, 52808.674 23/06/09,17:13:31,05,09,1, 11.9,1,1, 20.016, 10608.468, 330.276, 52808.657 23/06/09,17:13:31,06,09,1, 11.9,1,1, 20.016, 10608.453, 330.274, 52808.668 23/06/09,17:13:31,07,09,1, 11.9,1,1, 20.016, 10608.434, 330.270, 52808.656 23/06/09,17:13:31,08,09,1, 11.9,1,1, 20.016, 10608.458, 330.267, 52808.669 23/06/09,17:13:31,09,09,1, 11.9,1,1, 20.016, 10608.448, 330.272, 52808.619 23/06/09,17:13:31,10,09,1, 11.9,1,1, 20.016, 10608.436, 330.266, 52808.626 23/06/09,17:13:31,11,09,1, 11.9,1,1, 20.016, 10608.451, 330.272, 52808.627 23/06/09,17:13:31,12,09,1, 11.9,1,1, 20.016, 10608.431, 330.282, 52808.649 23/06/09,17:13:31,13,09,1, 11.9,1,1, 20.016, 10608.467, 330.266, 52808.658 23/06/09,17:13:31,14,09,1, 11.9,1,1, 20.016, 10608.445, 330.268, 52808.665 23/06/09,17:13:31,15,09,1, 11.9,1,1, 20.016, 10608.453, 330.278, 52808.657 23/06/09,17:13:31,16,09,1, 11.9,1,1, 20.016, 10608.461, 330.286, 52808.653 23/06/09,17:13:31,17,09,1, 11.9,1,1, 20.016, 10608.456, 330.277, 52808.633 23/06/09,17:13:31,18,09,1, 11.9,1,1, 20.016, 10608.486, 330.267, 52808.649 23/06/09,17:13:31,19,09,1, 11.9,1,1, 20.016, 10608.479, 330.298, 52808.650 23/06/09,17:13:32,00,09,1, 11.9,1,1, 20.010, 10608.470, 330.298, 52808.650 23/06/09,17:13:32,01,09,1, 11.9,1,1, 20.010, 10608.443, 330.269, 52808.669 23/06/09,17:13:32,02,09,1, 11.9,1,1, 20.010, 10608.457, 330.247, 52808.609 23/06/09,17:13:32,03,09,1, 11.9,1,1, 20.010, 10608.494, 330.262, 52808.612 23/06/09,17:13:32,04,09,1, 11.9,1,1, 20.010, 10608.468, 330.278, 52808.612 23/06/09,17:13:32,05,09,1, 11.9,1,1, 20.010, 10608.453, 330.284, 52808.641 23/06/09,17:13:32,06,09,1, 11.9,1,1, 20.010, 10608.493, 330.273, 52808.637 23/06/09,17:13:32,07,09,1, 11.9,1,1, 20.010, 10608.491, 330.266, 52808.623 23/06/09,17:13:32,08,09,1, 11.9,1,1, 20.010, 10608.477, 330.292, 52808.628 23/06/09,17:13:32,09,09,1, 11.9,1,1, 20.010, 10608.488, 330.278, 52808.647 23/06/09,17:13:32,10,09,1, 11.9,1,1, 20.010, 10608.475, 330.259, 52808.653 23/06/09,17:13:32,11,09,1, 11.9,1,1, 20.010, 10608.474, 330.278, 52808.632 23/06/09,17:13:32,12,09,1, 11.9,1,1, 20.010, 10608.473, 330.277, 52808.645 23/06/09,17:13:32,13,09,1, 11.9,1,1, 20.010, 10608.481, 330.245, 52808.633 23/06/09,17:13:32,14,09,1, 11.9,1,1, 20.010, 10608.463, 330.270, 52808.637 23/06/09,17:13:32,15,09,1, 11.9,1,1, 20.010, 10608.481, 330.260, 52808.659 23/06/09,17:13:32,16,09,1, 11.9,1,1, 20.010, 10608.476, 330.265, 52808.666 23/06/09,17:13:32,17,09,1, 11.9,1,1, 20.010, 10608.467, 330.281, 52808.689 23/06/09,17:13:32,18,09,1, 11.9,1,1, 20.010, 10608.508, 330.266, 52808.611 23/06/09,17:13:32,19,09,1, 11.9,1,1, 20.010, 10608.486, 330.270, 52808.585 23/06/09,17:13:33,00,09,1, 11.8,1,1, 20.012, 10608.479, 330.270, 52808.585 23/06/09,17:13:33,01,09,1, 11.8,1,1, 20.012, 10608.507, 330.256, 52808.615 23/06/09,17:13:33,02,09,1, 11.8,1,1, 20.012, 10608.477, 330.267, 52808.644 23/06/09,17:13:33,03,09,1, 11.8,1,1, 20.012, 10608.469, 330.250, 52808.609 23/06/09,17:13:33,04,09,1, 11.8,1,1, 20.012, 10608.461, 330.260, 52808.606 23/06/09,17:13:33,05,09,1, 11.8,1,1, 20.012, 10608.484, 330.271, 52808.629 23/06/09,17:13:33,06,09,1, 11.8,1,1, 20.012, 10608.473, 330.277, 52808.673 23/06/09,17:13:33,07,09,1, 11.8,1,1, 20.012, 10608.471, 330.262, 52808.631 23/06/09,17:13:33,08,09,1, 11.8,1,1, 20.012, 10608.496, 330.275, 52808.641 23/06/09,17:13:33,09,09,1, 11.8,1,1, 20.012, 10608.475, 330.281, 52808.592 23/06/09,17:13:33,10,09,1, 11.8,1,1, 20.012, 10608.499, 330.269, 52808.596 23/06/09,17:13:33,11,09,1, 11.8,1,1, 20.012, 10608.470, 330.261, 52808.617 23/06/09,17:13:33,12,09,1, 11.8,1,1, 20.012, 10608.489, 330.253, 52808.655 23/06/09,17:13:33,13,09,1, 11.8,1,1, 20.012, 10608.464, 330.264, 52808.621 23/06/09,17:13:33,14,09,1, 11.8,1,1, 20.012, 10608.465, 330.283, 52808.630 23/06/09,17:13:33,15,09,1, 11.8,1,1, 20.012, 10608.456, 330.278, 52808.656 23/06/09,17:13:33,16,09,1, 11.8,1,1, 20.012, 10608.462, 330.262, 52808.664 23/06/09,17:13:33,17,09,1, 11.8,1,1, 20.012, 10608.474, 330.242, 52808.631 23/06/09,17:13:33,18,09,1, 11.8,1,1, 20.012, 10608.478, 330.263, 52808.643 23/06/09,17:13:33,19,09,1, 11.8,1,1, 20.012, 10608.464, 330.254, 52808.658 23/06/09,17:13:34,00,09,1, 11.9,1,1, 20.013, 10608.462, 330.254, 52808.658 23/06/09,17:13:34,01,09,1, 11.9,1,1, 20.013, 10608.463, 330.266, 52808.645 23/06/09,17:13:34,02,09,1, 11.9,1,1, 20.013, 10608.488, 330.253, 52808.677 23/06/09,17:13:34,03,09,1, 11.9,1,1, 20.013, 10608.476, 330.235, 52808.626 23/06/09,17:13:34,04,09,1, 11.9,1,1, 20.013, 10608.475, 330.253, 52808.641 23/06/09,17:13:34,05,09,1, 11.9,1,1, 20.013, 10608.482, 330.218, 52808.602 23/06/09,17:13:34,06,09,1, 11.9,1,1, 20.013, 10608.451, 330.275, 52808.658 23/06/09,17:13:34,07,09,1, 11.9,1,1, 20.013, 10608.486, 330.259, 52808.638 23/06/09,17:13:34,08,09,1, 11.9,1,1, 20.013, 10608.462, 330.266, 52808.654 23/06/09,17:13:34,09,09,1, 11.9,1,1, 20.013, 10608.477, 330.264, 52808.581 23/06/09,17:13:34,10,09,1, 11.9,1,1, 20.013, 10608.504, 330.287, 52808.621 23/06/09,17:13:34,11,09,1, 11.9,1,1, 20.013, 10608.473, 330.263, 52808.628 23/06/09,17:13:34,12,09,1, 11.9,1,1, 20.013, 10608.486, 330.279, 52808.590 23/06/09,17:13:34,13,09,1, 11.9,1,1, 20.013, 10608.481, 330.255, 52808.642 23/06/09,17:13:34,14,09,1, 11.9,1,1, 20.013, 10608.486, 330.277, 52808.635 23/06/09,17:13:34,15,09,1, 11.9,1,1, 20.013, 10608.478, 330.258, 52808.625 23/06/09,17:13:34,16,09,1, 11.9,1,1, 20.013, 10608.477, 330.251, 52808.616 23/06/09,17:13:34,17,09,1, 11.9,1,1, 20.013, 10608.478, 330.264, 52808.598 23/06/09,17:13:34,18,09,1, 11.9,1,1, 20.013, 10608.503, 330.262, 52808.641 23/06/09,17:13:34,19,09,1, 11.9,1,1, 20.013, 10608.480, 330.269, 52808.587 23/06/09,17:13:35,00,08,1, 11.9,1,1, 20.018, 10608.479, 330.269, 52808.587 23/06/09,17:13:35,01,08,1, 11.9,1,1, 20.018, 10608.478, 330.252, 52808.613 23/06/09,17:13:35,02,08,1, 11.9,1,1, 20.018, 10608.488, 330.250, 52808.591 23/06/09,17:13:35,03,08,1, 11.9,1,1, 20.018, 10608.483, 330.250, 52808.632 23/06/09,17:13:35,04,08,1, 11.9,1,1, 20.018, 10608.484, 330.244, 52808.585 23/06/09,17:13:35,05,08,1, 11.9,1,1, 20.018, 10608.479, 330.240, 52808.617 23/06/09,17:13:35,06,08,1, 11.9,1,1, 20.018, 10608.449, 330.246, 52808.599 23/06/09,17:13:35,07,08,1, 11.9,1,1, 20.018, 10608.461, 330.247, 52808.626 23/06/09,17:13:35,08,08,1, 11.9,1,1, 20.018, 10608.469, 330.235, 52808.638 23/06/09,17:13:35,09,08,1, 11.9,1,1, 20.018, 10608.486, 330.290, 52808.644 23/06/09,17:13:35,10,08,1, 11.9,1,1, 20.018, 10608.485, 330.273, 52808.644 23/06/09,17:13:35,11,08,1, 11.9,1,1, 20.018, 10608.490, 330.247, 52808.602 23/06/09,17:13:35,12,08,1, 11.9,1,1, 20.018, 10608.497, 330.247, 52808.627 23/06/09,17:13:35,13,08,1, 11.9,1,1, 20.018, 10608.500, 330.241, 52808.630 23/06/09,17:13:35,14,08,1, 11.9,1,1, 20.018, 10608.488, 330.235, 52808.639 23/06/09,17:13:35,15,08,1, 11.9,1,1, 20.018, 10608.503, 330.259, 52808.610 23/06/09,17:13:35,16,08,1, 11.9,1,1, 20.018, 10608.483, 330.265, 52808.632 23/06/09,17:13:35,17,08,1, 11.9,1,1, 20.018, 10608.478, 330.262, 52808.609 23/06/09,17:13:35,18,08,1, 11.9,1,1, 20.018, 10608.490, 330.253, 52808.583 23/06/09,17:13:35,19,08,1, 11.9,1,1, 20.018, 10608.478, 330.242, 52808.645 23/06/09,17:13:36,00,08,1, 12.0,1,1, 20.014, 10608.470, 330.242, 52808.645 23/06/09,17:13:36,01,08,1, 12.0,1,1, 20.014, 10608.510, 330.256, 52808.635 23/06/09,17:13:36,02,08,1, 12.0,1,1, 20.014, 10608.507, 330.264, 52808.596 23/06/09,17:13:36,03,08,1, 12.0,1,1, 20.014, 10608.490, 330.240, 52808.635 23/06/09,17:13:36,04,08,1, 12.0,1,1, 20.014, 10608.514, 330.233, 52808.609 23/06/09,17:13:36,05,08,1, 12.0,1,1, 20.014, 10608.516, 330.247, 52808.639 23/06/09,17:13:36,06,08,1, 12.0,1,1, 20.014, 10608.520, 330.242, 52808.664 23/06/09,17:13:36,07,08,1, 12.0,1,1, 20.014, 10608.518, 330.236, 52808.669 23/06/09,17:13:36,08,08,1, 12.0,1,1, 20.014, 10608.527, 330.239, 52808.574 23/06/09,17:13:36,09,08,1, 12.0,1,1, 20.014, 10608.540, 330.254, 52808.661 23/06/09,17:13:36,10,08,1, 12.0,1,1, 20.014, 10608.504, 330.256, 52808.649 23/06/09,17:13:36,11,08,1, 12.0,1,1, 20.014, 10608.518, 330.226, 52808.636 23/06/09,17:13:36,12,08,1, 12.0,1,1, 20.014, 10608.534, 330.256, 52808.632 23/06/09,17:13:36,13,08,1, 12.0,1,1, 20.014, 10608.496, 330.233, 52808.621 23/06/09,17:13:36,14,08,1, 12.0,1,1, 20.014, 10608.504, 330.258, 52808.597 23/06/09,17:13:36,15,08,1, 12.0,1,1, 20.014, 10608.523, 330.259, 52808.583 23/06/09,17:13:36,16,08,1, 12.0,1,1, 20.014, 10608.518, 330.248, 52808.589 23/06/09,17:13:36,17,08,1, 12.0,1,1, 20.014, 10608.498, 330.238, 52808.610 23/06/09,17:13:36,18,08,1, 12.0,1,1, 20.014, 10608.500, 330.240, 52808.609 23/06/09,17:13:36,19,08,1, 12.0,1,1, 20.014, 10608.500, 330.259, 52808.654 23/06/09,17:13:37,00,08,1, 11.9,1,1, 20.013, 10608.495, 330.259, 52808.654 23/06/09,17:13:37,01,08,1, 11.9,1,1, 20.013, 10608.551, 330.230, 52808.607 23/06/09,17:13:37,02,08,1, 11.9,1,1, 20.013, 10608.546, 330.255, 52808.599 23/06/09,17:13:37,03,08,1, 11.9,1,1, 20.013, 10608.524, 330.248, 52808.583 23/06/09,17:13:37,04,08,1, 11.9,1,1, 20.013, 10608.524, 330.245, 52808.593 23/06/09,17:13:37,05,08,1, 11.9,1,1, 20.013, 10608.510, 330.238, 52808.609 23/06/09,17:13:37,06,08,1, 11.9,1,1, 20.013, 10608.526, 330.250, 52808.593 23/06/09,17:13:37,07,08,1, 11.9,1,1, 20.013, 10608.544, 330.250, 52808.578 23/06/09,17:13:37,08,08,1, 11.9,1,1, 20.013, 10608.541, 330.239, 52808.610 23/06/09,17:13:37,09,08,1, 11.9,1,1, 20.013, 10608.530, 330.232, 52808.629 23/06/09,17:13:37,10,08,1, 11.9,1,1, 20.013, 10608.535, 330.238, 52808.622 23/06/09,17:13:37,11,08,1, 11.9,1,1, 20.013, 10608.521, 330.234, 52808.594 23/06/09,17:13:37,12,08,1, 11.9,1,1, 20.013, 10608.528, 330.240, 52808.578 23/06/09,17:13:37,13,08,1, 11.9,1,1, 20.013, 10608.542, 330.253, 52808.590 23/06/09,17:13:37,14,08,1, 11.9,1,1, 20.013, 10608.515, 330.219, 52808.569 23/06/09,17:13:37,15,08,1, 11.9,1,1, 20.013, 10608.521, 330.261, 52808.612 23/06/09,17:13:37,16,08,1, 11.9,1,1, 20.013, 10608.537, 330.236, 52808.597 23/06/09,17:13:37,17,08,1, 11.9,1,1, 20.013, 10608.533, 330.234, 52808.614 23/06/09,17:13:37,18,08,1, 11.9,1,1, 20.013, 10608.533, 330.228, 52808.620 23/06/09,17:13:37,19,08,1, 11.9,1,1, 20.013, 10608.536, 330.229, 52808.563 23/06/09,17:13:38,00,08,1, 11.9,1,1, 20.008, 10608.529, 330.229, 52808.563 23/06/09,17:13:38,01,08,1, 11.9,1,1, 20.008, 10608.516, 330.243, 52808.587 23/06/09,17:13:38,02,08,1, 11.9,1,1, 20.008, 10608.514, 330.254, 52808.567 23/06/09,17:13:38,03,08,1, 11.9,1,1, 20.008, 10608.503, 330.225, 52808.567 23/06/09,17:13:38,04,08,1, 11.9,1,1, 20.008, 10608.498, 330.221, 52808.590 23/06/09,17:13:38,05,08,1, 11.9,1,1, 20.008, 10608.512, 330.243, 52808.610 23/06/09,17:13:38,06,08,1, 11.9,1,1, 20.008, 10608.508, 330.220, 52808.614 23/06/09,17:13:38,07,08,1, 11.9,1,1, 20.008, 10608.526, 330.234, 52808.608 23/06/09,17:13:38,08,08,1, 11.9,1,1, 20.008, 10608.540, 330.233, 52808.607 23/06/09,17:13:38,09,08,1, 11.9,1,1, 20.008, 10608.531, 330.223, 52808.653 23/06/09,17:13:38,10,08,1, 11.9,1,1, 20.008, 10608.529, 330.241, 52808.578 23/06/09,17:13:38,11,08,1, 11.9,1,1, 20.008, 10608.528, 330.238, 52808.606 23/06/09,17:13:38,12,08,1, 11.9,1,1, 20.008, 10608.534, 330.220, 52808.602 23/06/09,17:13:38,13,08,1, 11.9,1,1, 20.008, 10608.514, 330.252, 52808.631 23/06/09,17:13:38,14,08,1, 11.9,1,1, 20.008, 10608.507, 330.213, 52808.626 23/06/09,17:13:38,15,08,1, 11.9,1,1, 20.008, 10608.531, 330.218, 52808.596 23/06/09,17:13:38,16,08,1, 11.9,1,1, 20.008, 10608.540, 330.222, 52808.593 23/06/09,17:13:38,17,08,1, 11.9,1,1, 20.008, 10608.523, 330.232, 52808.617 23/06/09,17:13:38,18,08,1, 11.9,1,1, 20.008, 10608.559, 330.226, 52808.591 23/06/09,17:13:38,19,08,1, 11.9,1,1, 20.008, 10608.533, 330.227, 52808.597 23/06/09,17:13:39,00,08,1, 11.9,1,1, 20.011, 10608.529, 330.227, 52808.597 23/06/09,17:13:39,01,08,1, 11.9,1,1, 20.011, 10608.532, 330.215, 52808.624 23/06/09,17:13:39,02,08,1, 11.9,1,1, 20.011, 10608.555, 330.233, 52808.637 23/06/09,17:13:39,03,08,1, 11.9,1,1, 20.011, 10608.529, 330.233, 52808.602 23/06/09,17:13:39,04,08,1, 11.9,1,1, 20.011, 10608.555, 330.240, 52808.647 23/06/09,17:13:39,05,08,1, 11.9,1,1, 20.011, 10608.550, 330.225, 52808.606 23/06/09,17:13:39,06,08,1, 11.9,1,1, 20.011, 10608.545, 330.239, 52808.595 23/06/09,17:13:39,07,08,1, 11.9,1,1, 20.011, 10608.513, 330.221, 52808.590 23/06/09,17:13:39,08,08,1, 11.9,1,1, 20.011, 10608.561, 330.229, 52808.599 23/06/09,17:13:39,09,08,1, 11.9,1,1, 20.011, 10608.503, 330.242, 52808.661 23/06/09,17:13:39,10,08,1, 11.9,1,1, 20.011, 10608.542, 330.222, 52808.587 23/06/09,17:13:39,11,08,1, 11.9,1,1, 20.011, 10608.555, 330.210, 52808.584 23/06/09,17:13:39,12,08,1, 11.9,1,1, 20.011, 10608.513, 330.230, 52808.599 23/06/09,17:13:39,13,08,1, 11.9,1,1, 20.011, 10608.550, 330.219, 52808.597 23/06/09,17:13:39,14,08,1, 11.9,1,1, 20.011, 10608.550, 330.222, 52808.600 23/06/09,17:13:39,15,08,1, 11.9,1,1, 20.011, 10608.543, 330.194, 52808.609 23/06/09,17:13:39,16,08,1, 11.9,1,1, 20.011, 10608.544, 330.209, 52808.560 23/06/09,17:13:39,17,08,1, 11.9,1,1, 20.011, 10608.555, 330.223, 52808.581 23/06/09,17:13:39,18,08,1, 11.9,1,1, 20.011, 10608.551, 330.208, 52808.569 23/06/09,17:13:39,19,08,1, 11.9,1,1, 20.011, 10608.547, 330.237, 52808.573 23/06/09,17:13:40,00,08,1, 12.0,1,1, 20.013, 10608.546, 330.237, 52808.573 23/06/09,17:13:40,01,08,1, 12.0,1,1, 20.013, 10608.510, 330.223, 52808.562 23/06/09,17:13:40,02,08,1, 12.0,1,1, 20.013, 10608.541, 330.231, 52808.568 23/06/09,17:13:40,03,08,1, 12.0,1,1, 20.013, 10608.528, 330.211, 52808.569 23/06/09,17:13:40,04,08,1, 12.0,1,1, 20.013, 10608.550, 330.212, 52808.575 23/06/09,17:13:40,05,08,1, 12.0,1,1, 20.013, 10608.554, 330.224, 52808.597 23/06/09,17:13:40,06,08,1, 12.0,1,1, 20.013, 10608.561, 330.214, 52808.641 23/06/09,17:13:40,07,08,1, 12.0,1,1, 20.013, 10608.566, 330.227, 52808.614 23/06/09,17:13:40,08,08,1, 12.0,1,1, 20.013, 10608.563, 330.215, 52808.663 23/06/09,17:13:40,09,08,1, 12.0,1,1, 20.013, 10608.549, 330.214, 52808.597 23/06/09,17:13:40,10,08,1, 12.0,1,1, 20.013, 10608.546, 330.198, 52808.614 23/06/09,17:13:40,11,08,1, 12.0,1,1, 20.013, 10608.560, 330.246, 52808.635 23/06/09,17:13:40,12,08,1, 12.0,1,1, 20.013, 10608.550, 330.222, 52808.593 23/06/09,17:13:40,13,08,1, 12.0,1,1, 20.013, 10608.528, 330.232, 52808.588 23/06/09,17:13:40,14,08,1, 12.0,1,1, 20.013, 10608.549, 330.198, 52808.601 23/06/09,17:13:40,15,08,1, 12.0,1,1, 20.013, 10608.579, 330.198, 52808.576 23/06/09,17:13:40,16,08,1, 12.0,1,1, 20.013, 10608.567, 330.194, 52808.563 23/06/09,17:13:40,17,08,1, 12.0,1,1, 20.013, 10608.546, 330.215, 52808.604 23/06/09,17:13:40,18,08,1, 12.0,1,1, 20.013, 10608.593, 330.218, 52808.599 23/06/09,17:13:40,19,08,1, 12.0,1,1, 20.013, 10608.552, 330.233, 52808.598 23/06/09,17:13:41,00,08,1, 11.9,1,1, 20.012, 10608.546, 330.233, 52808.598 23/06/09,17:13:41,01,08,1, 11.9,1,1, 20.012, 10608.545, 330.214, 52808.589 23/06/09,17:13:41,02,08,1, 11.9,1,1, 20.012, 10608.551, 330.210, 52808.614 23/06/09,17:13:41,03,08,1, 11.9,1,1, 20.012, 10608.544, 330.214, 52808.591 23/06/09,17:13:41,04,08,1, 11.9,1,1, 20.012, 10608.593, 330.217, 52808.579 23/06/09,17:13:41,05,08,1, 11.9,1,1, 20.012, 10608.557, 330.209, 52808.591 23/06/09,17:13:41,06,08,1, 11.9,1,1, 20.012, 10608.566, 330.217, 52808.623 23/06/09,17:13:41,07,08,1, 11.9,1,1, 20.012, 10608.545, 330.205, 52808.567 23/06/09,17:13:41,08,08,1, 11.9,1,1, 20.012, 10608.576, 330.217, 52808.581 23/06/09,17:13:41,09,08,1, 11.9,1,1, 20.012, 10608.576, 330.214, 52808.630 23/06/09,17:13:41,10,08,1, 11.9,1,1, 20.012, 10608.598, 330.219, 52808.614 23/06/09,17:13:41,11,08,1, 11.9,1,1, 20.012, 10608.596, 330.225, 52808.637 23/06/09,17:13:41,12,08,1, 11.9,1,1, 20.012, 10608.567, 330.192, 52808.619 23/06/09,17:13:41,13,08,1, 11.9,1,1, 20.012, 10608.566, 330.218, 52808.572 23/06/09,17:13:41,14,08,1, 11.9,1,1, 20.012, 10608.556, 330.219, 52808.596 23/06/09,17:13:41,15,08,1, 11.9,1,1, 20.012, 10608.565, 330.224, 52808.556 23/06/09,17:13:41,16,08,1, 11.9,1,1, 20.012, 10608.574, 330.193, 52808.603 23/06/09,17:13:41,17,08,1, 11.9,1,1, 20.012, 10608.568, 330.190, 52808.587 23/06/09,17:13:41,18,08,1, 11.9,1,1, 20.012, 10608.559, 330.210, 52808.583 23/06/09,17:13:41,19,08,1, 11.9,1,1, 20.012, 10608.591, 330.217, 52808.577 23/06/09,17:13:42,00,08,1, 11.9,1,1, 20.010, 10608.587, 330.217, 52808.577 23/06/09,17:13:42,01,08,1, 11.9,1,1, 20.010, 10608.561, 330.214, 52808.559 23/06/09,17:13:42,02,08,1, 11.9,1,1, 20.010, 10608.567, 330.219, 52808.576 23/06/09,17:13:42,03,08,1, 11.9,1,1, 20.010, 10608.566, 330.211, 52808.565 23/06/09,17:13:42,04,08,1, 11.9,1,1, 20.010, 10608.579, 330.200, 52808.560 23/06/09,17:13:42,05,08,1, 11.9,1,1, 20.010, 10608.563, 330.214, 52808.512 23/06/09,17:13:42,06,08,1, 11.9,1,1, 20.010, 10608.576, 330.218, 52808.547 23/06/09,17:13:42,07,08,1, 11.9,1,1, 20.010, 10608.592, 330.229, 52808.577 23/06/09,17:13:42,08,08,1, 11.9,1,1, 20.010, 10608.569, 330.213, 52808.535 23/06/09,17:13:42,09,08,1, 11.9,1,1, 20.010, 10608.602, 330.225, 52808.577 23/06/09,17:13:42,10,08,1, 11.9,1,1, 20.010, 10608.559, 330.218, 52808.585 23/06/09,17:13:42,11,08,1, 11.9,1,1, 20.010, 10608.563, 330.222, 52808.593 23/06/09,17:13:42,12,08,1, 11.9,1,1, 20.010, 10608.580, 330.216, 52808.565 23/06/09,17:13:42,13,08,1, 11.9,1,1, 20.010, 10608.580, 330.238, 52808.600 23/06/09,17:13:42,14,08,1, 11.9,1,1, 20.010, 10608.603, 330.218, 52808.557 23/06/09,17:13:42,15,08,1, 11.9,1,1, 20.010, 10608.567, 330.223, 52808.566 23/06/09,17:13:42,16,08,1, 11.9,1,1, 20.010, 10608.562, 330.221, 52808.574 23/06/09,17:13:42,17,08,1, 11.9,1,1, 20.010, 10608.601, 330.217, 52808.732 23/06/09,17:13:42,18,08,1, 11.9,1,1, 20.010, 10608.601, 330.215, 52808.527 23/06/09,17:13:42,19,08,1, 11.9,1,1, 20.010, 10608.582, 330.206, 52808.527 23/06/09,17:13:43,00,11,1, 11.9,1,1, 20.010, 10608.579, 330.206, 52808.527 23/06/09,17:13:43,01,11,1, 11.9,1,1, 20.010, 10608.610, 330.204, 52808.573 23/06/09,17:13:43,02,11,1, 11.9,1,1, 20.010, 10608.611, 330.184, 52808.555 23/06/09,17:13:43,03,11,1, 11.9,1,1, 20.010, 10608.604, 330.209, 52808.588 23/06/09,17:13:43,04,11,1, 11.9,1,1, 20.010, 10608.592, 330.198, 52808.592 23/06/09,17:13:43,05,11,1, 11.9,1,1, 20.010, 10608.575, 330.207, 52808.575 23/06/09,17:13:43,06,11,1, 11.9,1,1, 20.010, 10608.601, 330.204, 52808.614 23/06/09,17:13:43,07,11,1, 11.9,1,1, 20.010, 10608.605, 330.188, 52808.590 23/06/09,17:13:43,08,11,1, 11.9,1,1, 20.010, 10608.600, 330.213, 52808.596 23/06/09,17:13:43,09,11,1, 11.9,1,1, 20.010, 10608.615, 330.213, 52808.602 23/06/09,17:13:43,10,11,1, 11.9,1,1, 20.010, 10608.602, 330.196, 52808.574 23/06/09,17:13:43,11,11,1, 11.9,1,1, 20.010, 10608.627, 330.202, 52808.601 23/06/09,17:13:43,12,11,1, 11.9,1,1, 20.010, 10608.601, 330.202, 52808.616 23/06/09,17:13:43,13,11,1, 11.9,1,1, 20.010, 10608.599, 330.187, 52808.581 23/06/09,17:13:43,14,11,1, 11.9,1,1, 20.010, 10608.608, 330.180, 52808.590 23/06/09,17:13:43,15,11,1, 11.9,1,1, 20.010, 10608.593, 330.198, 52808.549 23/06/09,17:13:43,16,11,1, 11.9,1,1, 20.010, 10608.625, 330.211, 52808.596 23/06/09,17:13:43,17,11,1, 11.9,1,1, 20.010, 10608.593, 330.203, 52808.617 23/06/09,17:13:43,18,11,1, 11.9,1,1, 20.010, 10608.609, 330.218, 52808.587 23/06/09,17:13:43,19,11,1, 11.9,1,1, 20.010, 10608.606, 330.198, 52808.610 23/06/09,17:13:44,00,09,1, 11.9,1,1, 20.013, 10608.604, 330.198, 52808.610 23/06/09,17:13:44,01,09,1, 11.9,1,1, 20.013, 10608.603, 330.192, 52808.632 23/06/09,17:13:44,02,09,1, 11.9,1,1, 20.013, 10608.595, 330.188, 52808.632 23/06/09,17:13:44,03,09,1, 11.9,1,1, 20.013, 10608.608, 330.194, 52808.592 23/06/09,17:13:44,04,09,1, 11.9,1,1, 20.013, 10608.621, 330.181, 52808.587 23/06/09,17:13:44,05,09,1, 11.9,1,1, 20.013, 10608.600, 330.209, 52808.611 23/06/09,17:13:44,06,09,1, 11.9,1,1, 20.013, 10608.604, 330.200, 52808.599 23/06/09,17:13:44,07,09,1, 11.9,1,1, 20.013, 10608.600, 330.180, 52808.635 23/06/09,17:13:44,08,09,1, 11.9,1,1, 20.013, 10608.619, 330.184, 52808.583 23/06/09,17:13:44,09,09,1, 11.9,1,1, 20.013, 10608.616, 330.174, 52808.520 23/06/09,17:13:44,10,09,1, 11.9,1,1, 20.013, 10608.605, 330.201, 52808.587 23/06/09,17:13:44,11,09,1, 11.9,1,1, 20.013, 10608.627, 330.190, 52808.521 23/06/09,17:13:44,12,09,1, 11.9,1,1, 20.013, 10608.637, 330.186, 52808.586 23/06/09,17:13:44,13,09,1, 11.9,1,1, 20.013, 10608.598, 330.181, 52808.590 23/06/09,17:13:44,14,09,1, 11.9,1,1, 20.013, 10608.624, 330.199, 52808.561 23/06/09,17:13:44,15,09,1, 11.9,1,1, 20.013, 10608.587, 330.194, 52808.563 23/06/09,17:13:44,16,09,1, 11.9,1,1, 20.013, 10608.608, 330.194, 52808.570 23/06/09,17:13:44,17,09,1, 11.9,1,1, 20.013, 10608.619, 330.221, 52808.537 23/06/09,17:13:44,18,09,1, 11.9,1,1, 20.013, 10608.612, 330.203, 52808.573 23/06/09,17:13:44,19,09,1, 11.9,1,1, 20.013, 10608.624, 330.205, 52808.561 23/06/09,17:13:45,00,09,1, 11.9,1,1, 20.014, 10608.621, 330.205, 52808.561 23/06/09,17:13:45,01,09,1, 11.9,1,1, 20.014, 10608.627, 330.190, 52808.536 23/06/09,17:13:45,02,09,1, 11.9,1,1, 20.014, 10608.613, 330.201, 52808.569 23/06/09,17:13:45,03,09,1, 11.9,1,1, 20.014, 10608.618, 330.194, 52808.575 23/06/09,17:13:45,04,09,1, 11.9,1,1, 20.014, 10608.641, 330.220, 52808.564 23/06/09,17:13:45,05,09,1, 11.9,1,1, 20.014, 10608.626, 330.183, 52808.554 23/06/09,17:13:45,06,09,1, 11.9,1,1, 20.014, 10608.613, 330.198, 52808.545 23/06/09,17:13:45,07,09,1, 11.9,1,1, 20.014, 10608.625, 330.209, 52808.568 23/06/09,17:13:45,08,09,1, 11.9,1,1, 20.014, 10608.627, 330.195, 52808.535 23/06/09,17:13:45,09,09,1, 11.9,1,1, 20.014, 10608.607, 330.217, 52808.576 23/06/09,17:13:45,10,09,1, 11.9,1,1, 20.014, 10608.640, 330.195, 52808.570 23/06/09,17:13:45,11,09,1, 11.9,1,1, 20.014, 10608.631, 330.185, 52808.561 23/06/09,17:13:45,12,09,1, 11.9,1,1, 20.014, 10608.634, 330.204, 52808.560 23/06/09,17:13:45,13,09,1, 11.9,1,1, 20.014, 10608.624, 330.203, 52808.513 23/06/09,17:13:45,14,09,1, 11.9,1,1, 20.014, 10608.640, 330.225, 52808.577 23/06/09,17:13:45,15,09,1, 11.9,1,1, 20.014, 10608.629, 330.219, 52808.577 23/06/09,17:13:45,16,09,1, 11.9,1,1, 20.014, 10608.645, 330.201, 52808.561 23/06/09,17:13:45,17,09,1, 11.9,1,1, 20.014, 10608.634, 330.182, 52808.552 23/06/09,17:13:45,18,09,1, 11.9,1,1, 20.014, 10608.637, 330.190, 52808.542 23/06/09,17:13:45,19,09,1, 11.9,1,1, 20.014, 10608.645, 330.210, 52808.538 23/06/09,17:13:46,00,09,1, 11.8,1,1, 20.011, 10608.637, 330.210, 52808.538 23/06/09,17:13:46,01,09,1, 11.8,1,1, 20.011, 10608.614, 330.219, 52808.526 23/06/09,17:13:46,02,09,1, 11.8,1,1, 20.011, 10608.652, 330.196, 52808.356 23/06/09,17:13:46,03,09,1, 11.8,1,1, 20.011, 10608.638, 330.193, 52808.473 23/06/09,17:13:46,04,09,1, 11.8,1,1, 20.011, 10608.607, 330.182, 52808.515 23/06/09,17:13:46,05,09,1, 11.8,1,1, 20.011, 10608.633, 330.188, 52808.500 23/06/09,17:13:46,06,09,1, 11.8,1,1, 20.011, 10608.631, 330.196, 52808.486 23/06/09,17:13:46,07,09,1, 11.8,1,1, 20.011, 10608.621, 330.215, 52808.563 23/06/09,17:13:46,08,09,1, 11.8,1,1, 20.011, 10608.635, 330.170, 52808.520 23/06/09,17:13:46,09,09,1, 11.8,1,1, 20.011, 10608.627, 330.193, 52808.554 23/06/09,17:13:46,10,09,1, 11.8,1,1, 20.011, 10608.636, 330.193, 52808.551 23/06/09,17:13:46,11,09,1, 11.8,1,1, 20.011, 10608.653, 330.168, 52808.543 23/06/09,17:13:46,12,09,1, 11.8,1,1, 20.011, 10608.656, 330.179, 52808.568 23/06/09,17:13:46,13,09,1, 11.8,1,1, 20.011, 10608.649, 330.193, 52808.537 23/06/09,17:13:46,14,09,1, 11.8,1,1, 20.011, 10608.646, 330.217, 52808.572 23/06/09,17:13:46,15,09,1, 11.8,1,1, 20.011, 10608.648, 330.210, 52808.535 23/06/09,17:13:46,16,09,1, 11.8,1,1, 20.011, 10608.626, 330.196, 52808.541 23/06/09,17:13:46,17,09,1, 11.8,1,1, 20.011, 10608.630, 330.189, 52808.533 23/06/09,17:13:46,18,09,1, 11.8,1,1, 20.011, 10608.661, 330.209, 52808.540 23/06/09,17:13:46,19,09,1, 11.8,1,1, 20.011, 10608.649, 330.189, 52808.586 23/06/09,17:13:47,00,09,1, 11.9,1,1, 20.009, 10608.646, 330.189, 52808.586 23/06/09,17:13:47,01,09,1, 11.9,1,1, 20.009, 10608.666, 330.204, 52808.544 23/06/09,17:13:47,02,09,1, 11.9,1,1, 20.009, 10608.678, 330.174, 52808.519 23/06/09,17:13:47,03,09,1, 11.9,1,1, 20.009, 10608.661, 330.195, 52808.579 23/06/09,17:13:47,04,09,1, 11.9,1,1, 20.009, 10608.666, 330.197, 52808.575 23/06/09,17:13:47,05,09,1, 11.9,1,1, 20.009, 10608.663, 330.202, 52808.553 23/06/09,17:13:47,06,09,1, 11.9,1,1, 20.009, 10608.669, 330.177, 52808.556 23/06/09,17:13:47,07,09,1, 11.9,1,1, 20.009, 10608.666, 330.199, 52808.548 23/06/09,17:13:47,08,09,1, 11.9,1,1, 20.009, 10608.677, 330.219, 52808.585 23/06/09,17:13:47,09,09,1, 11.9,1,1, 20.009, 10608.653, 330.213, 52808.532 23/06/09,17:13:47,10,09,1, 11.9,1,1, 20.009, 10608.670, 330.173, 52808.579 23/06/09,17:13:47,11,09,1, 11.9,1,1, 20.009, 10608.663, 330.168, 52808.596 23/06/09,17:13:47,12,09,1, 11.9,1,1, 20.009, 10608.665, 330.161, 52808.535 23/06/09,17:13:47,13,09,1, 11.9,1,1, 20.009, 10608.660, 330.173, 52808.602 23/06/09,17:13:47,14,09,1, 11.9,1,1, 20.009, 10608.688, 330.157, 52808.575 23/06/09,17:13:47,15,09,1, 11.9,1,1, 20.009, 10608.689, 330.170, 52808.531 23/06/09,17:13:47,16,09,1, 11.9,1,1, 20.009, 10608.666, 330.166, 52808.575 23/06/09,17:13:47,17,09,1, 11.9,1,1, 20.009, 10608.665, 330.175, 52808.592 23/06/09,17:13:47,18,09,1, 11.9,1,1, 20.009, 10608.681, 330.172, 52808.567 23/06/09,17:13:47,19,09,1, 11.9,1,1, 20.009, 10608.668, 330.166, 52808.546 23/06/09,17:13:48,00,09,1, 11.9,1,1, 20.011, 10608.662, 330.166, 52808.546 23/06/09,17:13:48,01,09,1, 11.9,1,1, 20.011, 10608.661, 330.157, 52808.540 23/06/09,17:13:48,02,09,1, 11.9,1,1, 20.011, 10608.667, 330.152, 52808.554 23/06/09,17:13:48,03,09,1, 11.9,1,1, 20.011, 10608.711, 330.140, 52808.544 23/06/09,17:13:48,04,09,1, 11.9,1,1, 20.011, 10608.684, 330.153, 52808.535 23/06/09,17:13:48,05,09,1, 11.9,1,1, 20.011, 10608.661, 330.131, 52808.556 23/06/09,17:13:48,06,09,1, 11.9,1,1, 20.011, 10608.702, 330.156, 52808.531 23/06/09,17:13:48,07,09,1, 11.9,1,1, 20.011, 10608.679, 330.159, 52808.570 23/06/09,17:13:48,08,09,1, 11.9,1,1, 20.011, 10608.692, 330.161, 52808.545 23/06/09,17:13:48,09,09,1, 11.9,1,1, 20.011, 10608.656, 330.160, 52808.577 23/06/09,17:13:48,10,09,1, 11.9,1,1, 20.011, 10608.673, 330.164, 52808.582 23/06/09,17:13:48,11,09,1, 11.9,1,1, 20.011, 10608.672, 330.141, 52808.536 23/06/09,17:13:48,12,09,1, 11.9,1,1, 20.011, 10608.660, 330.164, 52808.552 23/06/09,17:13:48,13,09,1, 11.9,1,1, 20.011, 10608.668, 330.166, 52808.536 23/06/09,17:13:48,14,09,1, 11.9,1,1, 20.011, 10608.687, 330.176, 52808.520 23/06/09,17:13:48,15,09,1, 11.9,1,1, 20.011, 10608.671, 330.163, 52808.529 23/06/09,17:13:48,16,09,1, 11.9,1,1, 20.011, 10608.654, 330.158, 52808.525 23/06/09,17:13:48,17,09,1, 11.9,1,1, 20.011, 10608.676, 330.169, 52808.530 23/06/09,17:13:48,18,09,1, 11.9,1,1, 20.011, 10608.679, 330.156, 52808.522 23/06/09,17:13:48,19,09,1, 11.9,1,1, 20.011, 10608.671, 330.150, 52808.544 23/06/09,17:13:49,00,09,1, 11.8,1,1, 20.012, 10608.671, 330.150, 52808.544 23/06/09,17:13:49,01,09,1, 11.8,1,1, 20.012, 10608.693, 330.156, 52808.523 23/06/09,17:13:49,02,09,1, 11.8,1,1, 20.012, 10608.700, 330.156, 52808.537 23/06/09,17:13:49,03,09,1, 11.8,1,1, 20.012, 10608.696, 330.174, 52808.539 23/06/09,17:13:49,04,09,1, 11.8,1,1, 20.012, 10608.681, 330.169, 52808.535 23/06/09,17:13:49,05,09,1, 11.8,1,1, 20.012, 10608.692, 330.162, 52808.537 23/06/09,17:13:49,06,09,1, 11.8,1,1, 20.012, 10608.684, 330.170, 52808.533 23/06/09,17:13:49,07,09,1, 11.8,1,1, 20.012, 10608.686, 330.162, 52808.495 23/06/09,17:13:49,08,09,1, 11.8,1,1, 20.012, 10608.684, 330.167, 52808.518 23/06/09,17:13:49,09,09,1, 11.8,1,1, 20.012, 10608.688, 330.143, 52808.491 23/06/09,17:13:49,10,09,1, 11.8,1,1, 20.012, 10608.695, 330.165, 52808.499 23/06/09,17:13:49,11,09,1, 11.8,1,1, 20.012, 10608.704, 330.166, 52808.523 23/06/09,17:13:49,12,09,1, 11.8,1,1, 20.012, 10608.694, 330.146, 52808.488 23/06/09,17:13:49,13,09,1, 11.8,1,1, 20.012, 10608.714, 330.159, 52808.494 23/06/09,17:13:49,14,09,1, 11.8,1,1, 20.012, 10608.707, 330.147, 52808.519 23/06/09,17:13:49,15,09,1, 11.8,1,1, 20.012, 10608.699, 330.142, 52808.492 23/06/09,17:13:49,16,09,1, 11.8,1,1, 20.012, 10608.698, 330.149, 52808.515 23/06/09,17:13:49,17,09,1, 11.8,1,1, 20.012, 10608.701, 330.134, 52808.526 23/06/09,17:13:49,18,09,1, 11.8,1,1, 20.012, 10608.687, 330.174, 52808.532 23/06/09,17:13:49,19,09,1, 11.8,1,1, 20.012, 10608.691, 330.167, 52808.530 23/06/09,17:13:50,00,09,1, 11.9,1,1, 20.014, 10608.687, 330.167, 52808.530 23/06/09,17:13:50,01,09,1, 11.9,1,1, 20.014, 10608.695, 330.177, 52808.585 23/06/09,17:13:50,02,09,1, 11.9,1,1, 20.014, 10608.702, 330.147, 52808.494 23/06/09,17:13:50,03,09,1, 11.9,1,1, 20.014, 10608.716, 330.161, 52808.526 23/06/09,17:13:50,04,09,1, 11.9,1,1, 20.014, 10608.679, 330.141, 52808.543 23/06/09,17:13:50,05,09,1, 11.9,1,1, 20.014, 10608.680, 330.158, 52808.497 23/06/09,17:13:50,06,09,1, 11.9,1,1, 20.014, 10608.666, 330.158, 52808.526 23/06/09,17:13:50,07,09,1, 11.9,1,1, 20.014, 10608.680, 330.149, 52808.531 23/06/09,17:13:50,08,09,1, 11.9,1,1, 20.014, 10608.692, 330.166, 52808.534 23/06/09,17:13:50,09,09,1, 11.9,1,1, 20.014, 10608.714, 330.174, 52808.552 23/06/09,17:13:50,10,09,1, 11.9,1,1, 20.014, 10608.649, 330.146, 52808.464 23/06/09,17:13:50,11,09,1, 11.9,1,1, 20.014, 10608.701, 330.160, 52808.504 23/06/09,17:13:50,12,09,1, 11.9,1,1, 20.014, 10608.705, 330.159, 52808.532 23/06/09,17:13:50,13,09,1, 11.9,1,1, 20.014, 10608.683, 330.150, 52808.492 23/06/09,17:13:50,14,09,1, 11.9,1,1, 20.014, 10608.692, 330.159, 52808.543 23/06/09,17:13:50,15,09,1, 11.9,1,1, 20.014, 10608.706, 330.176, 52808.532 23/06/09,17:13:50,16,09,1, 11.9,1,1, 20.014, 10608.710, 330.167, 52808.541 23/06/09,17:13:50,17,09,1, 11.9,1,1, 20.014, 10608.677, 330.149, 52808.461 23/06/09,17:13:50,18,09,1, 11.9,1,1, 20.014, 10608.714, 330.157, 52808.463 23/06/09,17:13:50,19,09,1, 11.9,1,1, 20.014, 10608.682, 330.149, 52808.495 23/06/09,17:13:51,00,09,1, 11.9,1,1, 20.008, 10608.679, 330.149, 52808.495 23/06/09,17:13:51,01,09,1, 11.9,1,1, 20.008, 10608.730, 330.165, 52808.523 23/06/09,17:13:51,02,09,1, 11.9,1,1, 20.008, 10608.722, 330.148, 52808.499 23/06/09,17:13:51,03,09,1, 11.9,1,1, 20.008, 10608.717, 330.160, 52808.528 23/06/09,17:13:51,04,09,1, 11.9,1,1, 20.008, 10608.727, 330.161, 52808.542 23/06/09,17:13:51,05,09,1, 11.9,1,1, 20.008, 10608.702, 330.149, 52808.574 23/06/09,17:13:51,06,09,1, 11.9,1,1, 20.008, 10608.714, 330.177, 52808.562 23/06/09,17:13:51,07,09,1, 11.9,1,1, 20.008, 10608.713, 330.151, 52808.540 23/06/09,17:13:51,08,09,1, 11.9,1,1, 20.008, 10608.735, 330.152, 52808.541 23/06/09,17:13:51,09,09,1, 11.9,1,1, 20.008, 10608.692, 330.129, 52808.524 23/06/09,17:13:51,10,09,1, 11.9,1,1, 20.008, 10608.692, 330.151, 52808.541 23/06/09,17:13:51,11,09,1, 11.9,1,1, 20.008, 10608.714, 330.189, 52808.529 23/06/09,17:13:51,12,09,1, 11.9,1,1, 20.008, 10608.725, 330.161, 52808.550 23/06/09,17:13:51,13,09,1, 11.9,1,1, 20.008, 10608.726, 330.190, 52808.565 23/06/09,17:13:51,14,09,1, 11.9,1,1, 20.008, 10608.706, 330.164, 52808.508 23/06/09,17:13:51,15,09,1, 11.9,1,1, 20.008, 10608.716, 330.169, 52808.567 23/06/09,17:13:51,16,09,1, 11.9,1,1, 20.008, 10608.728, 330.169, 52808.539 23/06/09,17:13:51,17,09,1, 11.9,1,1, 20.008, 10608.722, 330.149, 52808.559 23/06/09,17:13:51,18,09,1, 11.9,1,1, 20.008, 10608.699, 330.176, 52808.518 23/06/09,17:13:51,19,09,1, 11.9,1,1, 20.008, 10608.732, 330.160, 52808.567 23/06/09,17:13:52,00,10,1, 11.9,1,1, 20.009, 10608.729, 330.160, 52808.567 23/06/09,17:13:52,01,10,1, 11.9,1,1, 20.009, 10608.722, 330.157, 52808.544 23/06/09,17:13:52,02,10,1, 11.9,1,1, 20.009, 10608.722, 330.178, 52808.526 23/06/09,17:13:52,03,10,1, 11.9,1,1, 20.009, 10608.717, 330.161, 52808.498 23/06/09,17:13:52,04,10,1, 11.9,1,1, 20.009, 10608.704, 330.156, 52808.552 23/06/09,17:13:52,05,10,1, 11.9,1,1, 20.009, 10608.718, 330.157, 52808.514 23/06/09,17:13:52,06,10,1, 11.9,1,1, 20.009, 10608.732, 330.157, 52808.510 23/06/09,17:13:52,07,10,1, 11.9,1,1, 20.009, 10608.702, 330.161, 52808.510 23/06/09,17:13:52,08,10,1, 11.9,1,1, 20.009, 10608.717, 330.138, 52808.519 23/06/09,17:13:52,09,10,1, 11.9,1,1, 20.009, 10608.712, 330.157, 52808.535 23/06/09,17:13:52,10,10,1, 11.9,1,1, 20.009, 10608.717, 330.151, 52808.535 23/06/09,17:13:52,11,10,1, 11.9,1,1, 20.009, 10608.714, 330.159, 52808.526 23/06/09,17:13:52,12,10,1, 11.9,1,1, 20.009, 10608.730, 330.153, 52808.525 23/06/09,17:13:52,13,10,1, 11.9,1,1, 20.009, 10608.691, 330.143, 52808.503 23/06/09,17:13:52,14,10,1, 11.9,1,1, 20.009, 10608.708, 330.157, 52808.489 23/06/09,17:13:52,15,10,1, 11.9,1,1, 20.009, 10608.703, 330.163, 52808.493 23/06/09,17:13:52,16,10,1, 11.9,1,1, 20.009, 10608.713, 330.170, 52808.509 23/06/09,17:13:52,17,10,1, 11.9,1,1, 20.009, 10608.713, 330.149, 52808.510 23/06/09,17:13:52,18,10,1, 11.9,1,1, 20.009, 10608.697, 330.151, 52808.539 23/06/09,17:13:52,19,10,1, 11.9,1,1, 20.009, 10608.714, 330.168, 52808.537 23/06/09,17:13:53,00,10,1, 11.9,1,1, 20.011, 10608.712, 330.168, 52808.537 23/06/09,17:13:53,01,10,1, 11.9,1,1, 20.011, 10608.729, 330.159, 52808.516 23/06/09,17:13:53,02,10,1, 11.9,1,1, 20.011, 10608.699, 330.164, 52808.531 23/06/09,17:13:53,03,10,1, 11.9,1,1, 20.011, 10608.718, 330.147, 52808.540 23/06/09,17:13:53,04,10,1, 11.9,1,1, 20.011, 10608.709, 330.137, 52808.556 23/06/09,17:13:53,05,10,1, 11.9,1,1, 20.011, 10608.722, 330.142, 52808.533 23/06/09,17:13:53,06,10,1, 11.9,1,1, 20.011, 10608.716, 330.143, 52808.551 23/06/09,17:13:53,07,10,1, 11.9,1,1, 20.011, 10608.716, 330.155, 52808.521 23/06/09,17:13:53,08,10,1, 11.9,1,1, 20.011, 10608.719, 330.136, 52808.514 23/06/09,17:13:53,09,10,1, 11.9,1,1, 20.011, 10608.701, 330.115, 52808.531 23/06/09,17:13:53,10,10,1, 11.9,1,1, 20.011, 10608.729, 330.133, 52808.522 23/06/09,17:13:53,11,10,1, 11.9,1,1, 20.011, 10608.753, 330.118, 52808.506 23/06/09,17:13:53,12,10,1, 11.9,1,1, 20.011, 10608.736, 330.135, 52808.549 23/06/09,17:13:53,13,10,1, 11.9,1,1, 20.011, 10608.720, 330.146, 52808.501 23/06/09,17:13:53,14,10,1, 11.9,1,1, 20.011, 10608.730, 330.158, 52808.509 23/06/09,17:13:53,15,10,1, 11.9,1,1, 20.011, 10608.723, 330.144, 52808.527 23/06/09,17:13:53,16,10,1, 11.9,1,1, 20.011, 10608.710, 330.137, 52808.497 23/06/09,17:13:53,17,10,1, 11.9,1,1, 20.011, 10608.729, 330.143, 52808.506 23/06/09,17:13:53,18,10,1, 11.9,1,1, 20.011, 10608.730, 330.152, 52808.520 23/06/09,17:13:53,19,10,1, 11.9,1,1, 20.011, 10608.736, 330.142, 52808.567 23/06/09,17:13:54,00,11,1, 11.9,1,1, 20.008, 10608.729, 330.142, 52808.567 23/06/09,17:13:54,01,11,1, 11.9,1,1, 20.008, 10608.730, 330.152, 52808.560 23/06/09,17:13:54,02,11,1, 11.9,1,1, 20.008, 10608.751, 330.162, 52808.542 23/06/09,17:13:54,03,11,1, 11.9,1,1, 20.008, 10608.733, 330.143, 52808.543 23/06/09,17:13:54,04,11,1, 11.9,1,1, 20.008, 10608.721, 330.145, 52808.517 23/06/09,17:13:54,05,11,1, 11.9,1,1, 20.008, 10608.738, 330.129, 52808.552 23/06/09,17:13:54,06,11,1, 11.9,1,1, 20.008, 10608.731, 330.141, 52808.519 23/06/09,17:13:54,07,11,1, 11.9,1,1, 20.008, 10608.738, 330.163, 52808.537 23/06/09,17:13:54,08,11,1, 11.9,1,1, 20.008, 10608.719, 330.121, 52808.506 23/06/09,17:13:54,09,11,1, 11.9,1,1, 20.008, 10608.746, 330.126, 52808.489 23/06/09,17:13:54,10,11,1, 11.9,1,1, 20.008, 10608.732, 330.120, 52808.453 23/06/09,17:13:54,11,11,1, 11.9,1,1, 20.008, 10608.738, 330.147, 52808.468 23/06/09,17:13:54,12,11,1, 11.9,1,1, 20.008, 10608.748, 330.143, 52808.478 23/06/09,17:13:54,13,11,1, 11.9,1,1, 20.008, 10608.703, 330.138, 52808.541 23/06/09,17:13:54,14,11,1, 11.9,1,1, 20.008, 10608.739, 330.150, 52808.496 23/06/09,17:13:54,15,11,1, 11.9,1,1, 20.008, 10608.737, 330.117, 52808.481 23/06/09,17:13:54,16,11,1, 11.9,1,1, 20.008, 10608.715, 330.117, 52808.511 23/06/09,17:13:54,17,11,1, 11.9,1,1, 20.008, 10608.730, 330.138, 52808.497 23/06/09,17:13:54,18,11,1, 11.9,1,1, 20.008, 10608.737, 330.158, 52808.530 23/06/09,17:13:54,19,11,1, 11.9,1,1, 20.008, 10608.721, 330.134, 52808.490 23/06/09,17:13:55,00,11,1, 11.9,1,1, 20.011, 10608.721, 330.134, 52808.490 23/06/09,17:13:55,01,11,1, 11.9,1,1, 20.011, 10608.756, 330.129, 52808.495 23/06/09,17:13:55,02,11,1, 11.9,1,1, 20.011, 10608.708, 330.122, 52808.459 23/06/09,17:13:55,03,11,1, 11.9,1,1, 20.011, 10608.745, 330.148, 52808.532 23/06/09,17:13:55,04,11,1, 11.9,1,1, 20.011, 10608.754, 330.127, 52808.510 23/06/09,17:13:55,05,11,1, 11.9,1,1, 20.011, 10608.767, 330.143, 52808.580 23/06/09,17:13:55,06,11,1, 11.9,1,1, 20.011, 10608.717, 330.144, 52808.578 23/06/09,17:13:55,07,11,1, 11.9,1,1, 20.011, 10608.746, 330.154, 52808.631 23/06/09,17:13:55,08,11,1, 11.9,1,1, 20.011, 10608.747, 330.099, 52808.538 23/06/09,17:13:55,09,11,1, 11.9,1,1, 20.011, 10608.733, 330.139, 52808.529 23/06/09,17:13:55,10,11,1, 11.9,1,1, 20.011, 10608.732, 330.127, 52808.526 23/06/09,17:13:55,11,11,1, 11.9,1,1, 20.011, 10608.768, 330.134, 52808.481 23/06/09,17:13:55,12,11,1, 11.9,1,1, 20.011, 10608.751, 330.116, 52808.517 23/06/09,17:13:55,13,11,1, 11.9,1,1, 20.011, 10608.750, 330.117, 52808.506 23/06/09,17:13:55,14,11,1, 11.9,1,1, 20.011, 10608.764, 330.119, 52808.556 23/06/09,17:13:55,15,11,1, 11.9,1,1, 20.011, 10608.751, 330.115, 52808.536 23/06/09,17:13:55,16,11,1, 11.9,1,1, 20.011, 10608.751, 330.130, 52808.543 23/06/09,17:13:55,17,11,1, 11.9,1,1, 20.011, 10608.748, 330.133, 52808.565 23/06/09,17:13:55,18,11,1, 11.9,1,1, 20.011, 10608.755, 330.128, 52808.543 23/06/09,17:13:55,19,11,1, 11.9,1,1, 20.011, 10608.752, 330.127, 52808.542 23/06/09,17:13:56,00,11,1, 11.9,1,1, 20.009, 10608.746, 330.127, 52808.542 23/06/09,17:13:56,01,11,1, 11.9,1,1, 20.009, 10608.749, 330.088, 52808.512 23/06/09,17:13:56,02,11,1, 11.9,1,1, 20.009, 10608.783, 330.103, 52808.495 23/06/09,17:13:56,03,11,1, 11.9,1,1, 20.009, 10608.774, 330.108, 52808.505 23/06/09,17:13:56,04,11,1, 11.9,1,1, 20.009, 10608.759, 330.106, 52808.510 23/06/09,17:13:56,05,11,1, 11.9,1,1, 20.009, 10608.791, 330.111, 52808.508 23/06/09,17:13:56,06,11,1, 11.9,1,1, 20.009, 10608.735, 330.114, 52808.502 23/06/09,17:13:56,07,11,1, 11.9,1,1, 20.009, 10608.763, 330.096, 52808.530 23/06/09,17:13:56,08,11,1, 11.9,1,1, 20.009, 10608.752, 330.141, 52808.516 23/06/09,17:13:56,09,11,1, 11.9,1,1, 20.009, 10608.772, 330.136, 52808.528 23/06/09,17:13:56,10,11,1, 11.9,1,1, 20.009, 10608.747, 330.125, 52808.529 23/06/09,17:13:56,11,11,1, 11.9,1,1, 20.009, 10608.748, 330.125, 52808.582 23/06/09,17:13:56,12,11,1, 11.9,1,1, 20.009, 10608.769, 330.114, 52808.519 23/06/09,17:13:56,13,11,1, 11.9,1,1, 20.009, 10608.757, 330.137, 52808.538 23/06/09,17:13:56,14,11,1, 11.9,1,1, 20.009, 10608.765, 330.127, 52808.498 23/06/09,17:13:56,15,11,1, 11.9,1,1, 20.009, 10608.786, 330.122, 52808.575 23/06/09,17:13:56,16,11,1, 11.9,1,1, 20.009, 10608.762, 330.123, 52808.567 23/06/09,17:13:56,17,11,1, 11.9,1,1, 20.009, 10608.767, 330.141, 52808.538 23/06/09,17:13:56,18,11,1, 11.9,1,1, 20.009, 10608.791, 330.114, 52808.596 23/06/09,17:13:56,19,11,1, 11.9,1,1, 20.009, 10608.754, 330.104, 52808.570 23/06/09,17:13:57,00,11,1, 12.0,1,1, 20.011, 10608.746, 330.104, 52808.570 23/06/09,17:13:57,01,11,1, 12.0,1,1, 20.011, 10608.785, 330.121, 52808.568 23/06/09,17:13:57,02,11,1, 12.0,1,1, 20.011, 10608.778, 330.116, 52808.580 23/06/09,17:13:57,03,11,1, 12.0,1,1, 20.011, 10608.793, 330.107, 52808.563 23/06/09,17:13:57,04,11,1, 12.0,1,1, 20.011, 10608.836, 330.121, 52808.603 23/06/09,17:13:57,05,11,1, 12.0,1,1, 20.011, 10608.791, 330.097, 52808.562 23/06/09,17:13:57,06,11,1, 12.0,1,1, 20.011, 10608.792, 330.125, 52808.604 23/06/09,17:13:57,07,11,1, 12.0,1,1, 20.011, 10608.821, 330.122, 52808.556 23/06/09,17:13:57,08,11,1, 12.0,1,1, 20.011, 10608.790, 330.115, 52808.590 23/06/09,17:13:57,09,11,1, 12.0,1,1, 20.011, 10608.778, 330.111, 52808.559 23/06/09,17:13:57,10,11,1, 12.0,1,1, 20.011, 10608.802, 330.114, 52808.578 23/06/09,17:13:57,11,11,1, 12.0,1,1, 20.011, 10608.783, 330.127, 52808.622 23/06/09,17:13:57,12,11,1, 12.0,1,1, 20.011, 10608.798, 330.133, 52808.562 23/06/09,17:13:57,13,11,1, 12.0,1,1, 20.011, 10608.802, 330.134, 52808.510 23/06/09,17:13:57,14,11,1, 12.0,1,1, 20.011, 10608.775, 330.135, 52808.561 23/06/09,17:13:57,15,11,1, 12.0,1,1, 20.011, 10608.782, 330.132, 52808.547 23/06/09,17:13:57,16,11,1, 12.0,1,1, 20.011, 10608.792, 330.128, 52808.562 23/06/09,17:13:57,17,11,1, 12.0,1,1, 20.011, 10608.800, 330.116, 52808.578 23/06/09,17:13:57,18,11,1, 12.0,1,1, 20.011, 10608.778, 330.115, 52808.567 23/06/09,17:13:57,19,11,1, 12.0,1,1, 20.011, 10608.817, 330.140, 52808.560 23/06/09,17:13:58,00,11,1, 12.0,1,1, 20.010, 10608.813, 330.140, 52808.560 23/06/09,17:13:58,01,11,1, 12.0,1,1, 20.010, 10608.765, 330.111, 52808.570 23/06/09,17:13:58,02,11,1, 12.0,1,1, 20.010, 10608.792, 330.142, 52808.555 23/06/09,17:13:58,03,11,1, 12.0,1,1, 20.010, 10608.780, 330.130, 52808.576 23/06/09,17:13:58,04,11,1, 12.0,1,1, 20.010, 10608.794, 330.120, 52808.585 23/06/09,17:13:58,05,11,1, 12.0,1,1, 20.010, 10608.805, 330.131, 52808.545 23/06/09,17:13:58,06,11,1, 12.0,1,1, 20.010, 10608.812, 330.134, 52808.596 23/06/09,17:13:58,07,11,1, 12.0,1,1, 20.010, 10608.807, 330.113, 52808.586 23/06/09,17:13:58,08,11,1, 12.0,1,1, 20.010, 10608.792, 330.104, 52808.598 23/06/09,17:13:58,09,11,1, 12.0,1,1, 20.010, 10608.797, 330.132, 52808.589 23/06/09,17:13:58,10,11,1, 12.0,1,1, 20.010, 10608.812, 330.127, 52808.610 23/06/09,17:13:58,11,11,1, 12.0,1,1, 20.010, 10608.816, 330.132, 52808.591 23/06/09,17:13:58,12,11,1, 12.0,1,1, 20.010, 10608.783, 330.125, 52808.612 23/06/09,17:13:58,13,11,1, 12.0,1,1, 20.010, 10608.785, 330.095, 52808.581 23/06/09,17:13:58,14,11,1, 12.0,1,1, 20.010, 10608.798, 330.121, 52808.592 23/06/09,17:13:58,15,11,1, 12.0,1,1, 20.010, 10608.791, 330.129, 52808.588 23/06/09,17:13:58,16,11,1, 12.0,1,1, 20.010, 10608.793, 330.109, 52808.564 23/06/09,17:13:58,17,11,1, 12.0,1,1, 20.010, 10608.796, 330.103, 52808.619 23/06/09,17:13:58,18,11,1, 12.0,1,1, 20.010, 10608.816, 330.114, 52808.563 23/06/09,17:13:58,19,11,1, 12.0,1,1, 20.010, 10608.783, 330.126, 52808.582 23/06/09,17:13:59,00,11,1, 11.9,1,1, 20.009, 10608.779, 330.126, 52808.582 23/06/09,17:13:59,01,11,1, 11.9,1,1, 20.009, 10608.789, 330.115, 52808.605 23/06/09,17:13:59,02,11,1, 11.9,1,1, 20.009, 10608.813, 330.123, 52808.618 23/06/09,17:13:59,03,11,1, 11.9,1,1, 20.009, 10608.835, 330.099, 52808.579 23/06/09,17:13:59,04,11,1, 11.9,1,1, 20.009, 10608.813, 330.117, 52808.591 23/06/09,17:13:59,05,11,1, 11.9,1,1, 20.009, 10608.793, 330.113, 52808.588 23/06/09,17:13:59,06,11,1, 11.9,1,1, 20.009, 10608.828, 330.144, 52808.577 23/06/09,17:13:59,07,11,1, 11.9,1,1, 20.009, 10608.823, 330.090, 52808.576 23/06/09,17:13:59,08,11,1, 11.9,1,1, 20.009, 10608.808, 330.097, 52808.588 23/06/09,17:13:59,09,11,1, 11.9,1,1, 20.009, 10608.829, 330.115, 52808.600 23/06/09,17:13:59,10,11,1, 11.9,1,1, 20.009, 10608.814, 330.118, 52808.604 23/06/09,17:13:59,11,11,1, 11.9,1,1, 20.009, 10608.818, 330.124, 52808.616 23/06/09,17:13:59,12,11,1, 11.9,1,1, 20.009, 10608.826, 330.106, 52808.604 23/06/09,17:13:59,13,11,1, 11.9,1,1, 20.009, 10608.826, 330.115, 52808.594 23/06/09,17:13:59,14,11,1, 11.9,1,1, 20.009, 10608.822, 330.120, 52808.584 23/06/09,17:13:59,15,11,1, 11.9,1,1, 20.009, 10608.814, 330.089, 52808.557 23/06/09,17:13:59,16,11,1, 11.9,1,1, 20.009, 10608.820, 330.097, 52808.604 23/06/09,17:13:59,17,11,1, 11.9,1,1, 20.009, 10608.831, 330.112, 52808.603 23/06/09,17:13:59,18,11,1, 11.9,1,1, 20.009, 10608.834, 330.100, 52808.587 23/06/09,17:13:59,19,11,1, 11.9,1,1, 20.009, 10608.823, 330.120, 52808.627 23/06/09,17:14:00,00,10,1, 11.9,1,1, 20.007, 10608.821, 330.120, 52808.627 23/06/09,17:14:00,01,10,1, 11.9,1,1, 20.007, 10608.822, 330.107, 52808.579 23/06/09,17:14:00,02,10,1, 11.9,1,1, 20.007, 10608.815, 330.092, 52808.506 23/06/09,17:14:00,03,10,1, 11.9,1,1, 20.007, 10608.797, 330.113, 52808.549 23/06/09,17:14:00,04,10,1, 11.9,1,1, 20.007, 10608.803, 330.113, 52808.576 23/06/09,17:14:00,05,10,1, 11.9,1,1, 20.007, 10608.807, 330.114, 52808.552 23/06/09,17:14:00,06,10,1, 11.9,1,1, 20.007, 10608.820, 330.113, 52808.560 23/06/09,17:14:00,07,10,1, 11.9,1,1, 20.007, 10608.815, 330.099, 52808.531 23/06/09,17:14:00,08,10,1, 11.9,1,1, 20.007, 10608.824, 330.066, 52808.532 23/06/09,17:14:00,09,10,1, 11.9,1,1, 20.007, 10608.824, 330.096, 52808.575 23/06/09,17:14:00,10,10,1, 11.9,1,1, 20.007, 10608.807, 330.115, 52808.573 23/06/09,17:14:00,11,10,1, 11.9,1,1, 20.007, 10608.802, 330.119, 52808.550 23/06/09,17:14:00,12,10,1, 11.9,1,1, 20.007, 10608.816, 330.109, 52808.578 23/06/09,17:14:00,13,10,1, 11.9,1,1, 20.007, 10608.818, 330.092, 52808.555 23/06/09,17:14:00,14,10,1, 11.9,1,1, 20.007, 10608.814, 330.097, 52808.574 23/06/09,17:14:00,15,10,1, 11.9,1,1, 20.007, 10608.813, 330.106, 52808.533 23/06/09,17:14:00,16,10,1, 11.9,1,1, 20.007, 10608.812, 330.091, 52808.569 23/06/09,17:14:00,17,10,1, 11.9,1,1, 20.007, 10608.811, 330.113, 52808.533 23/06/09,17:14:00,18,10,1, 11.9,1,1, 20.007, 10608.830, 330.114, 52808.551 23/06/09,17:14:00,19,10,1, 11.9,1,1, 20.007, 10608.822, 330.110, 52808.549 23/06/09,17:14:01,00,10,1, 11.9,1,1, 20.007, 10608.821, 330.110, 52808.549 23/06/09,17:14:01,01,10,1, 11.9,1,1, 20.007, 10608.853, 330.110, 52808.606 23/06/09,17:14:01,02,10,1, 11.9,1,1, 20.007, 10608.822, 330.112, 52808.495 23/06/09,17:14:01,03,10,1, 11.9,1,1, 20.007, 10608.804, 330.121, 52808.513 23/06/09,17:14:01,04,10,1, 11.9,1,1, 20.007, 10608.840, 330.110, 52808.531 23/06/09,17:14:01,05,10,1, 11.9,1,1, 20.007, 10608.822, 330.097, 52808.528 23/06/09,17:14:01,06,10,1, 11.9,1,1, 20.007, 10608.857, 330.121, 52808.493 23/06/09,17:14:01,07,10,1, 11.9,1,1, 20.007, 10608.833, 330.115, 52808.507 23/06/09,17:14:01,08,10,1, 11.9,1,1, 20.007, 10608.823, 330.128, 52808.542 23/06/09,17:14:01,09,10,1, 11.9,1,1, 20.007, 10608.824, 330.127, 52808.509 23/06/09,17:14:01,10,10,1, 11.9,1,1, 20.007, 10608.858, 330.116, 52808.535 23/06/09,17:14:01,11,10,1, 11.9,1,1, 20.007, 10608.823, 330.102, 52808.534 23/06/09,17:14:01,12,10,1, 11.9,1,1, 20.007, 10608.843, 330.130, 52808.539 23/06/09,17:14:01,13,10,1, 11.9,1,1, 20.007, 10608.829, 330.119, 52808.526 23/06/09,17:14:01,14,10,1, 11.9,1,1, 20.007, 10608.836, 330.103, 52808.473 23/06/09,17:14:01,15,10,1, 11.9,1,1, 20.007, 10608.858, 330.103, 52808.500 23/06/09,17:14:01,16,10,1, 11.9,1,1, 20.007, 10608.825, 330.111, 52808.487 23/06/09,17:14:01,17,10,1, 11.9,1,1, 20.007, 10608.824, 330.127, 52808.544 23/06/09,17:14:01,18,10,1, 11.9,1,1, 20.007, 10608.846, 330.120, 52808.482 23/06/09,17:14:01,19,10,1, 11.9,1,1, 20.007, 10608.831, 330.096, 52808.529 23/06/09,17:14:02,00,09,1, 11.9,1,1, 20.011, 10608.829, 330.096, 52808.529 23/06/09,17:14:02,01,09,1, 11.9,1,1, 20.011, 10608.819, 330.106, 52808.483 23/06/09,17:14:02,02,09,1, 11.9,1,1, 20.011, 10608.843, 330.119, 52808.519 23/06/09,17:14:02,03,09,1, 11.9,1,1, 20.011, 10608.830, 330.112, 52808.536 23/06/09,17:14:02,04,09,1, 11.9,1,1, 20.011, 10608.821, 330.088, 52808.509 23/06/09,17:14:02,05,09,1, 11.9,1,1, 20.011, 10608.835, 330.101, 52808.543 23/06/09,17:14:02,06,09,1, 11.9,1,1, 20.011, 10608.838, 330.108, 52808.556 23/06/09,17:14:02,07,09,1, 11.9,1,1, 20.011, 10608.818, 330.108, 52808.495 23/06/09,17:14:02,08,09,1, 11.9,1,1, 20.011, 10608.837, 330.105, 52808.476 23/06/09,17:14:02,09,09,1, 11.9,1,1, 20.011, 10608.833, 330.125, 52808.528 23/06/09,17:14:02,10,09,1, 11.9,1,1, 20.011, 10608.843, 330.117, 52808.526 23/06/09,17:14:02,11,09,1, 11.9,1,1, 20.011, 10608.845, 330.089, 52808.543 23/06/09,17:14:02,12,09,1, 11.9,1,1, 20.011, 10608.865, 330.114, 52808.538 23/06/09,17:14:02,13,09,1, 11.9,1,1, 20.011, 10608.848, 330.100, 52808.516 23/06/09,17:14:02,14,09,1, 11.9,1,1, 20.011, 10608.850, 330.113, 52808.554 23/06/09,17:14:02,15,09,1, 11.9,1,1, 20.011, 10608.838, 330.124, 52808.503 23/06/09,17:14:02,16,09,1, 11.9,1,1, 20.011, 10608.865, 330.099, 52808.519 23/06/09,17:14:02,17,09,1, 11.9,1,1, 20.011, 10608.856, 330.114, 52808.545 23/06/09,17:14:02,18,09,1, 11.9,1,1, 20.011, 10608.854, 330.113, 52808.517 23/06/09,17:14:02,19,09,1, 11.9,1,1, 20.011, 10608.824, 330.148, 52808.514 23/06/09,17:14:03,00,09,1, 11.9,1,1, 20.009, 10608.821, 330.148, 52808.514 23/06/09,17:14:03,01,09,1, 11.9,1,1, 20.009, 10608.847, 330.112, 52808.528 23/06/09,17:14:03,02,09,1, 11.9,1,1, 20.009, 10608.856, 330.126, 52808.530 23/06/09,17:14:03,03,09,1, 11.9,1,1, 20.009, 10608.839, 330.132, 52808.545 23/06/09,17:14:03,04,09,1, 11.9,1,1, 20.009, 10608.848, 330.131, 52808.548 23/06/09,17:14:03,05,09,1, 11.9,1,1, 20.009, 10608.833, 330.146, 52808.572 23/06/09,17:14:03,06,09,1, 11.9,1,1, 20.009, 10608.839, 330.116, 52808.561 23/06/09,17:14:03,07,09,1, 11.9,1,1, 20.009, 10608.835, 330.108, 52808.547 23/06/09,17:14:03,08,09,1, 11.9,1,1, 20.009, 10608.839, 330.097, 52808.495 23/06/09,17:14:03,09,09,1, 11.9,1,1, 20.009, 10608.866, 330.106, 52808.559 23/06/09,17:14:03,10,09,1, 11.9,1,1, 20.009, 10608.884, 330.138, 52808.544 23/06/09,17:14:03,11,09,1, 11.9,1,1, 20.009, 10608.855, 330.103, 52808.534 23/06/09,17:14:03,12,09,1, 11.9,1,1, 20.009, 10608.881, 330.130, 52808.543 23/06/09,17:14:03,13,09,1, 11.9,1,1, 20.009, 10608.878, 330.133, 52808.513 23/06/09,17:14:03,14,09,1, 11.9,1,1, 20.009, 10608.871, 330.113, 52808.514 23/06/09,17:14:03,15,09,1, 11.9,1,1, 20.009, 10608.869, 330.114, 52808.480 23/06/09,17:14:03,16,09,1, 11.9,1,1, 20.009, 10608.867, 330.126, 52808.518 23/06/09,17:14:03,17,09,1, 11.9,1,1, 20.009, 10608.854, 330.144, 52808.512 23/06/09,17:14:03,18,09,1, 11.9,1,1, 20.009, 10608.873, 330.147, 52808.521 23/06/09,17:14:03,19,09,1, 11.9,1,1, 20.009, 10608.870, 330.134, 52808.537 23/06/09,17:14:04,00,10,1, 11.8,1,1, 20.005, 10608.863, 330.134, 52808.537 23/06/09,17:14:04,01,10,1, 11.8,1,1, 20.005, 10608.870, 330.146, 52808.542 23/06/09,17:14:04,02,10,1, 11.8,1,1, 20.005, 10608.833, 330.119, 52808.535 23/06/09,17:14:04,03,10,1, 11.8,1,1, 20.005, 10608.854, 330.110, 52808.550 23/06/09,17:14:04,04,10,1, 11.8,1,1, 20.005, 10608.854, 330.103, 52808.535 23/06/09,17:14:04,05,10,1, 11.8,1,1, 20.005, 10608.854, 330.116, 52808.531 23/06/09,17:14:04,06,10,1, 11.8,1,1, 20.005, 10608.839, 330.118, 52808.534 23/06/09,17:14:04,07,10,1, 11.8,1,1, 20.005, 10608.837, 330.109, 52808.547 23/06/09,17:14:04,08,10,1, 11.8,1,1, 20.005, 10608.865, 330.123, 52808.556 23/06/09,17:14:04,09,10,1, 11.8,1,1, 20.005, 10608.861, 330.121, 52808.539 23/06/09,17:14:04,10,10,1, 11.8,1,1, 20.005, 10608.859, 330.114, 52808.553 23/06/09,17:14:04,11,10,1, 11.8,1,1, 20.005, 10608.869, 330.112, 52808.572 23/06/09,17:14:04,12,10,1, 11.8,1,1, 20.005, 10608.887, 330.122, 52808.533 23/06/09,17:14:04,13,10,1, 11.8,1,1, 20.005, 10608.866, 330.125, 52808.548 23/06/09,17:14:04,14,10,1, 11.8,1,1, 20.005, 10608.865, 330.138, 52808.500 23/06/09,17:14:04,15,10,1, 11.8,1,1, 20.005, 10608.877, 330.130, 52808.539 23/06/09,17:14:04,16,10,1, 11.8,1,1, 20.005, 10608.861, 330.119, 52808.517 23/06/09,17:14:04,17,10,1, 11.8,1,1, 20.005, 10608.900, 330.114, 52808.529 23/06/09,17:14:04,18,10,1, 11.8,1,1, 20.005, 10608.872, 330.092, 52808.552 23/06/09,17:14:04,19,10,1, 11.8,1,1, 20.005, 10608.880, 330.120, 52808.563 23/06/09,17:14:05,00,10,1, 11.9,1,1, 20.006, 10608.879, 330.120, 52808.563 23/06/09,17:14:05,01,10,1, 11.9,1,1, 20.006, 10608.885, 330.131, 52808.498 23/06/09,17:14:05,02,10,1, 11.9,1,1, 20.006, 10608.860, 330.095, 52808.509 23/06/09,17:14:05,03,10,1, 11.9,1,1, 20.006, 10608.881, 330.110, 52808.509 23/06/09,17:14:05,04,10,1, 11.9,1,1, 20.006, 10608.849, 330.112, 52808.526 23/06/09,17:14:05,05,10,1, 11.9,1,1, 20.006, 10608.859, 330.104, 52808.498 23/06/09,17:14:05,06,10,1, 11.9,1,1, 20.006, 10608.885, 330.117, 52808.523 23/06/09,17:14:05,07,10,1, 11.9,1,1, 20.006, 10608.880, 330.122, 52808.491 23/06/09,17:14:05,08,10,1, 11.9,1,1, 20.006, 10608.882, 330.096, 52808.475 23/06/09,17:14:05,09,10,1, 11.9,1,1, 20.006, 10608.875, 330.115, 52808.505 23/06/09,17:14:05,10,10,1, 11.9,1,1, 20.006, 10608.875, 330.110, 52808.509 23/06/09,17:14:05,11,10,1, 11.9,1,1, 20.006, 10608.887, 330.073, 52808.477 23/06/09,17:14:05,12,10,1, 11.9,1,1, 20.006, 10608.867, 330.120, 52808.501 23/06/09,17:14:05,13,10,1, 11.9,1,1, 20.006, 10608.879, 330.100, 52808.491 23/06/09,17:14:05,14,10,1, 11.9,1,1, 20.006, 10608.876, 330.129, 52808.475 23/06/09,17:14:05,15,10,1, 11.9,1,1, 20.006, 10608.906, 330.102, 52808.499 23/06/09,17:14:05,16,10,1, 11.9,1,1, 20.006, 10608.877, 330.112, 52808.515 23/06/09,17:14:05,17,10,1, 11.9,1,1, 20.006, 10608.894, 330.095, 52808.470 23/06/09,17:14:05,18,10,1, 11.9,1,1, 20.006, 10608.907, 330.114, 52808.519 23/06/09,17:14:05,19,10,1, 11.9,1,1, 20.006, 10608.877, 330.129, 52808.514 23/06/09,17:14:06,00,09,1, 11.9,1,1, 20.005, 10608.871, 330.129, 52808.514 23/06/09,17:14:06,01,09,1, 11.9,1,1, 20.005, 10608.894, 330.129, 52808.472 23/06/09,17:14:06,02,09,1, 11.9,1,1, 20.005, 10608.876, 330.125, 52808.525 23/06/09,17:14:06,03,09,1, 11.9,1,1, 20.005, 10608.900, 330.119, 52808.518 23/06/09,17:14:06,04,09,1, 11.9,1,1, 20.005, 10608.906, 330.116, 52808.526 23/06/09,17:14:06,05,09,1, 11.9,1,1, 20.005, 10608.925, 330.083, 52808.546 23/06/09,17:14:06,06,09,1, 11.9,1,1, 20.005, 10608.909, 330.076, 52808.462 23/06/09,17:14:06,07,09,1, 11.9,1,1, 20.005, 10608.895, 330.112, 52808.551 23/06/09,17:14:06,08,09,1, 11.9,1,1, 20.005, 10608.920, 330.089, 52808.530 23/06/09,17:14:06,09,09,1, 11.9,1,1, 20.005, 10608.909, 330.117, 52808.518 23/06/09,17:14:06,10,09,1, 11.9,1,1, 20.005, 10608.915, 330.121, 52808.523 23/06/09,17:14:06,11,09,1, 11.9,1,1, 20.005, 10608.895, 330.094, 52808.521 23/06/09,17:14:06,12,09,1, 11.9,1,1, 20.005, 10608.904, 330.102, 52808.511 23/06/09,17:14:06,13,09,1, 11.9,1,1, 20.005, 10608.908, 330.096, 52808.476 23/06/09,17:14:06,14,09,1, 11.9,1,1, 20.005, 10608.918, 330.102, 52808.544 23/06/09,17:14:06,15,09,1, 11.9,1,1, 20.005, 10608.940, 330.098, 52808.501 23/06/09,17:14:06,16,09,1, 11.9,1,1, 20.005, 10608.903, 330.096, 52808.512 23/06/09,17:14:06,17,09,1, 11.9,1,1, 20.005, 10608.910, 330.106, 52808.517 23/06/09,17:14:06,18,09,1, 11.9,1,1, 20.005, 10608.927, 330.129, 52808.498 23/06/09,17:14:06,19,09,1, 11.9,1,1, 20.005, 10608.921, 330.119, 52808.543 23/06/09,17:14:07,00,10,1, 11.9,1,1, 20.007, 10608.913, 330.119, 52808.543 23/06/09,17:14:07,01,10,1, 11.9,1,1, 20.007, 10608.913, 330.100, 52808.491 23/06/09,17:14:07,02,10,1, 11.9,1,1, 20.007, 10608.930, 330.096, 52808.482 23/06/09,17:14:07,03,10,1, 11.9,1,1, 20.007, 10608.928, 330.075, 52808.494 23/06/09,17:14:07,04,10,1, 11.9,1,1, 20.007, 10608.927, 330.110, 52808.485 23/06/09,17:14:07,05,10,1, 11.9,1,1, 20.007, 10608.930, 330.104, 52808.478 23/06/09,17:14:07,06,10,1, 11.9,1,1, 20.007, 10608.931, 330.081, 52808.472 23/06/09,17:14:07,07,10,1, 11.9,1,1, 20.007, 10608.932, 330.099, 52808.491 23/06/09,17:14:07,08,10,1, 11.9,1,1, 20.007, 10608.945, 330.093, 52808.484 23/06/09,17:14:07,09,10,1, 11.9,1,1, 20.007, 10608.945, 330.098, 52808.482 23/06/09,17:14:07,10,10,1, 11.9,1,1, 20.007, 10608.920, 330.097, 52808.475 23/06/09,17:14:07,11,10,1, 11.9,1,1, 20.007, 10608.925, 330.109, 52808.482 23/06/09,17:14:07,12,10,1, 11.9,1,1, 20.007, 10608.914, 330.086, 52808.507 23/06/09,17:14:07,13,10,1, 11.9,1,1, 20.007, 10608.949, 330.082, 52808.487 23/06/09,17:14:07,14,10,1, 11.9,1,1, 20.007, 10608.929, 330.077, 52808.464 23/06/09,17:14:07,15,10,1, 11.9,1,1, 20.007, 10608.914, 330.085, 52808.510 23/06/09,17:14:07,16,10,1, 11.9,1,1, 20.007, 10608.934, 330.071, 52808.471 23/06/09,17:14:07,17,10,1, 11.9,1,1, 20.007, 10608.923, 330.069, 52808.519 23/06/09,17:14:07,18,10,1, 11.9,1,1, 20.007, 10608.936, 330.094, 52808.501 23/06/09,17:14:07,19,10,1, 11.9,1,1, 20.007, 10608.949, 330.088, 52808.506 23/06/09,17:14:08,00,10,1, 11.9,1,1, 20.008, 10608.946, 330.088, 52808.506 23/06/09,17:14:08,01,10,1, 11.9,1,1, 20.008, 10608.943, 330.088, 52808.488 23/06/09,17:14:08,02,10,1, 11.9,1,1, 20.008, 10608.939, 330.086, 52808.436 23/06/09,17:14:08,03,10,1, 11.9,1,1, 20.008, 10608.945, 330.076, 52808.500 23/06/09,17:14:08,04,10,1, 11.9,1,1, 20.008, 10608.964, 330.093, 52808.515 23/06/09,17:14:08,05,10,1, 11.9,1,1, 20.008, 10608.966, 330.089, 52808.521 23/06/09,17:14:08,06,10,1, 11.9,1,1, 20.008, 10608.952, 330.098, 52808.465 23/06/09,17:14:08,07,10,1, 11.9,1,1, 20.008, 10608.941, 330.072, 52808.523 23/06/09,17:14:08,08,10,1, 11.9,1,1, 20.008, 10608.953, 330.079, 52808.494 23/06/09,17:14:08,09,10,1, 11.9,1,1, 20.008, 10608.970, 330.067, 52808.458 23/06/09,17:14:08,10,10,1, 11.9,1,1, 20.008, 10608.955, 330.073, 52808.529 23/06/09,17:14:08,11,10,1, 11.9,1,1, 20.008, 10608.964, 330.092, 52808.509 23/06/09,17:14:08,12,10,1, 11.9,1,1, 20.008, 10608.988, 330.083, 52808.490 23/06/09,17:14:08,13,10,1, 11.9,1,1, 20.008, 10608.986, 330.058, 52808.443 23/06/09,17:14:08,14,10,1, 11.9,1,1, 20.008, 10608.970, 330.084, 52808.512 23/06/09,17:14:08,15,10,1, 11.9,1,1, 20.008, 10608.971, 330.056, 52808.488 23/06/09,17:14:08,16,10,1, 11.9,1,1, 20.008, 10608.956, 330.079, 52808.512 23/06/09,17:14:08,17,10,1, 11.9,1,1, 20.008, 10608.990, 330.080, 52808.506 23/06/09,17:14:08,18,10,1, 11.9,1,1, 20.008, 10608.949, 330.093, 52808.471 23/06/09,17:14:08,19,10,1, 11.9,1,1, 20.008, 10608.974, 330.065, 52808.520 23/06/09,17:14:09,00,10,1, 11.9,1,1, 20.007, 10608.971, 330.065, 52808.520 23/06/09,17:14:09,01,10,1, 11.9,1,1, 20.007, 10608.965, 330.063, 52808.460 23/06/09,17:14:09,02,10,1, 11.9,1,1, 20.007, 10608.993, 330.059, 52808.484 23/06/09,17:14:09,03,10,1, 11.9,1,1, 20.007, 10608.980, 330.072, 52808.431 23/06/09,17:14:09,04,10,1, 11.9,1,1, 20.007, 10608.983, 330.074, 52808.468 23/06/09,17:14:09,05,10,1, 11.9,1,1, 20.007, 10608.983, 330.095, 52808.481 23/06/09,17:14:09,06,10,1, 11.9,1,1, 20.007, 10608.974, 330.056, 52808.501 23/06/09,17:14:09,07,10,1, 11.9,1,1, 20.007, 10608.972, 330.059, 52808.481 23/06/09,17:14:09,08,10,1, 11.9,1,1, 20.007, 10608.975, 330.058, 52808.486 23/06/09,17:14:09,09,10,1, 11.9,1,1, 20.007, 10608.955, 330.060, 52808.466 23/06/09,17:14:09,10,10,1, 11.9,1,1, 20.007, 10608.971, 330.040, 52808.464 23/06/09,17:14:09,11,10,1, 11.9,1,1, 20.007, 10608.991, 330.070, 52808.516 23/06/09,17:14:09,12,10,1, 11.9,1,1, 20.007, 10608.982, 330.069, 52808.521 23/06/09,17:14:09,13,10,1, 11.9,1,1, 20.007, 10608.992, 330.058, 52808.491 23/06/09,17:14:09,14,10,1, 11.9,1,1, 20.007, 10608.997, 330.063, 52808.500 23/06/09,17:14:09,15,10,1, 11.9,1,1, 20.007, 10608.993, 330.055, 52808.458 23/06/09,17:14:09,16,10,1, 11.9,1,1, 20.007, 10609.007, 330.083, 52808.527 23/06/09,17:14:09,17,10,1, 11.9,1,1, 20.007, 10609.004, 330.081, 52808.519 23/06/09,17:14:09,18,10,1, 11.9,1,1, 20.007, 10608.999, 330.063, 52808.514 23/06/09,17:14:09,19,10,1, 11.9,1,1, 20.007, 10608.997, 330.054, 52808.507 23/06/09,17:14:10,00,09,1, 11.9,1,1, 20.007, 10608.996, 330.054, 52808.507 23/06/09,17:14:10,01,09,1, 11.9,1,1, 20.007, 10609.010, 330.053, 52808.465 23/06/09,17:14:10,02,09,1, 11.9,1,1, 20.007, 10609.017, 330.058, 52808.441 23/06/09,17:14:10,03,09,1, 11.9,1,1, 20.007, 10608.988, 330.100, 52808.521 23/06/09,17:14:10,04,09,1, 11.9,1,1, 20.007, 10609.019, 330.075, 52808.487 23/06/09,17:14:10,05,09,1, 11.9,1,1, 20.007, 10609.021, 330.075, 52808.477 23/06/09,17:14:10,06,09,1, 11.9,1,1, 20.007, 10608.995, 330.057, 52808.470 23/06/09,17:14:10,07,09,1, 11.9,1,1, 20.007, 10609.023, 330.063, 52808.469 23/06/09,17:14:10,08,09,1, 11.9,1,1, 20.007, 10609.027, 330.064, 52808.473 23/06/09,17:14:10,09,09,1, 11.9,1,1, 20.007, 10609.027, 330.094, 52808.434 23/06/09,17:14:10,10,09,1, 11.9,1,1, 20.007, 10609.026, 330.079, 52808.450 23/06/09,17:14:10,11,09,1, 11.9,1,1, 20.007, 10609.020, 330.075, 52808.516 23/06/09,17:14:10,12,09,1, 11.9,1,1, 20.007, 10609.028, 330.086, 52808.496 23/06/09,17:14:10,13,09,1, 11.9,1,1, 20.007, 10609.047, 330.083, 52808.480 23/06/09,17:14:10,14,09,1, 11.9,1,1, 20.007, 10609.023, 330.095, 52808.503 23/06/09,17:14:10,15,09,1, 11.9,1,1, 20.007, 10609.021, 330.083, 52808.468 23/06/09,17:14:10,16,09,1, 11.9,1,1, 20.007, 10609.046, 330.077, 52808.510 23/06/09,17:14:10,17,09,1, 11.9,1,1, 20.007, 10609.023, 330.082, 52808.477 23/06/09,17:14:10,18,09,1, 11.9,1,1, 20.007, 10609.033, 330.100, 52808.494 23/06/09,17:14:10,19,09,1, 11.9,1,1, 20.007, 10609.039, 330.078, 52808.486 23/06/09,17:14:11,00,10,1, 11.9,1,1, 20.008, 10609.038, 330.078, 52808.486 23/06/09,17:14:11,01,10,1, 11.9,1,1, 20.008, 10609.041, 330.075, 52808.519 23/06/09,17:14:11,02,10,1, 11.9,1,1, 20.008, 10609.054, 330.057, 52808.483 23/06/09,17:14:11,03,10,1, 11.9,1,1, 20.008, 10609.065, 330.091, 52808.471 23/06/09,17:14:11,04,10,1, 11.9,1,1, 20.008, 10609.052, 330.060, 52808.478 23/06/09,17:14:11,05,10,1, 11.9,1,1, 20.008, 10609.052, 330.085, 52808.481 23/06/09,17:14:11,06,10,1, 11.9,1,1, 20.008, 10609.054, 330.082, 52808.499 23/06/09,17:14:11,07,10,1, 11.9,1,1, 20.008, 10609.042, 330.061, 52808.488 23/06/09,17:14:11,08,10,1, 11.9,1,1, 20.008, 10609.055, 330.073, 52808.470 23/06/09,17:14:11,09,10,1, 11.9,1,1, 20.008, 10609.053, 330.094, 52808.521 23/06/09,17:14:11,10,10,1, 11.9,1,1, 20.008, 10609.048, 330.063, 52808.494 23/06/09,17:14:11,11,10,1, 11.9,1,1, 20.008, 10609.048, 330.070, 52808.485 23/06/09,17:14:11,12,10,1, 11.9,1,1, 20.008, 10609.061, 330.095, 52808.527 23/06/09,17:14:11,13,10,1, 11.9,1,1, 20.008, 10609.080, 330.071, 52808.490 23/06/09,17:14:11,14,10,1, 11.9,1,1, 20.008, 10609.048, 330.080, 52808.471 23/06/09,17:14:11,15,10,1, 11.9,1,1, 20.008, 10609.067, 330.044, 52808.491 23/06/09,17:14:11,16,10,1, 11.9,1,1, 20.008, 10609.075, 330.039, 52808.457 23/06/09,17:14:11,17,10,1, 11.9,1,1, 20.008, 10609.047, 330.060, 52808.500 23/06/09,17:14:11,18,10,1, 11.9,1,1, 20.008, 10609.061, 330.060, 52808.537 23/06/09,17:14:11,19,10,1, 11.9,1,1, 20.008, 10609.078, 330.068, 52808.493 23/06/09,17:14:12,00,09,1, 11.9,1,1, 20.012, 10609.071, 330.068, 52808.493 23/06/09,17:14:12,01,09,1, 11.9,1,1, 20.012, 10609.077, 330.056, 52808.498 23/06/09,17:14:12,02,09,1, 11.9,1,1, 20.012, 10609.087, 330.059, 52808.518 23/06/09,17:14:12,03,09,1, 11.9,1,1, 20.012, 10609.086, 330.051, 52808.469 23/06/09,17:14:12,04,09,1, 11.9,1,1, 20.012, 10609.071, 330.059, 52808.463 23/06/09,17:14:12,05,09,1, 11.9,1,1, 20.012, 10609.086, 330.062, 52808.472 23/06/09,17:14:12,06,09,1, 11.9,1,1, 20.012, 10609.074, 330.048, 52808.455 23/06/09,17:14:12,07,09,1, 11.9,1,1, 20.012, 10609.101, 330.064, 52808.477 23/06/09,17:14:12,08,09,1, 11.9,1,1, 20.012, 10609.083, 330.062, 52808.465 23/06/09,17:14:12,09,09,1, 11.9,1,1, 20.012, 10609.088, 330.044, 52808.496 23/06/09,17:14:12,10,09,1, 11.9,1,1, 20.012, 10609.076, 330.043, 52808.481 23/06/09,17:14:12,11,09,1, 11.9,1,1, 20.012, 10609.063, 330.036, 52808.438 23/06/09,17:14:12,12,09,1, 11.9,1,1, 20.012, 10609.062, 330.063, 52808.490 23/06/09,17:14:12,13,09,1, 11.9,1,1, 20.012, 10609.093, 330.052, 52808.491 23/06/09,17:14:12,14,09,1, 11.9,1,1, 20.012, 10609.095, 330.051, 52808.505 23/06/09,17:14:12,15,09,1, 11.9,1,1, 20.012, 10609.094, 330.033, 52808.432 23/06/09,17:14:12,16,09,1, 11.9,1,1, 20.012, 10609.092, 330.032, 52808.483 23/06/09,17:14:12,17,09,1, 11.9,1,1, 20.012, 10609.064, 330.061, 52808.466 23/06/09,17:14:12,18,09,1, 11.9,1,1, 20.012, 10609.094, 330.081, 52808.444 23/06/09,17:14:12,19,09,1, 11.9,1,1, 20.012, 10609.070, 330.060, 52808.497 23/06/09,17:14:13,00,09,1, 11.9,1,1, 20.009, 10609.063, 330.060, 52808.497 23/06/09,17:14:13,01,09,1, 11.9,1,1, 20.009, 10609.098, 330.048, 52808.431 23/06/09,17:14:13,02,09,1, 11.9,1,1, 20.009, 10609.092, 330.043, 52808.462 23/06/09,17:14:13,03,09,1, 11.9,1,1, 20.009, 10609.103, 330.038, 52808.427 23/06/09,17:14:13,04,09,1, 11.9,1,1, 20.009, 10609.091, 330.043, 52808.463 23/06/09,17:14:13,05,09,1, 11.9,1,1, 20.009, 10609.084, 330.049, 52808.459 23/06/09,17:14:13,06,09,1, 11.9,1,1, 20.009, 10609.095, 330.059, 52808.460 23/06/09,17:14:13,07,09,1, 11.9,1,1, 20.009, 10609.108, 330.033, 52808.423 23/06/09,17:14:13,08,09,1, 11.9,1,1, 20.009, 10609.105, 330.070, 52808.475 23/06/09,17:14:13,09,09,1, 11.9,1,1, 20.009, 10609.107, 330.038, 52808.454 23/06/09,17:14:13,10,09,1, 11.9,1,1, 20.009, 10609.114, 330.027, 52808.426 23/06/09,17:14:13,11,09,1, 11.9,1,1, 20.009, 10609.121, 330.030, 52808.435 23/06/09,17:14:13,12,09,1, 11.9,1,1, 20.009, 10609.093, 330.038, 52808.429 23/06/09,17:14:13,13,09,1, 11.9,1,1, 20.009, 10609.135, 330.043, 52808.489 23/06/09,17:14:13,14,09,1, 11.9,1,1, 20.009, 10609.093, 330.022, 52808.450 23/06/09,17:14:13,15,09,1, 11.9,1,1, 20.009, 10609.128, 330.030, 52808.436 23/06/09,17:14:13,16,09,1, 11.9,1,1, 20.009, 10609.120, 330.019, 52808.440 23/06/09,17:14:13,17,09,1, 11.9,1,1, 20.009, 10609.127, 330.025, 52808.414 23/06/09,17:14:13,18,09,1, 11.9,1,1, 20.009, 10609.139, 330.025, 52808.422 23/06/09,17:14:13,19,09,1, 11.9,1,1, 20.009, 10609.141, 330.038, 52808.455 23/06/09,17:14:14,00,09,1, 11.9,1,1, 20.005, 10609.138, 330.038, 52808.455 23/06/09,17:14:14,01,09,1, 11.9,1,1, 20.005, 10609.134, 330.038, 52808.425 23/06/09,17:14:14,02,09,1, 11.9,1,1, 20.005, 10609.109, 330.047, 52808.436 23/06/09,17:14:14,03,09,1, 11.9,1,1, 20.005, 10609.123, 330.064, 52808.493 23/06/09,17:14:14,04,09,1, 11.9,1,1, 20.005, 10609.130, 330.022, 52808.441 23/06/09,17:14:14,05,09,1, 11.9,1,1, 20.005, 10609.105, 330.028, 52808.448 23/06/09,17:14:14,06,09,1, 11.9,1,1, 20.005, 10609.115, 330.039, 52808.433 23/06/09,17:14:14,07,09,1, 11.9,1,1, 20.005, 10609.126, 330.055, 52808.391 23/06/09,17:14:14,08,09,1, 11.9,1,1, 20.005, 10609.121, 330.063, 52808.418 23/06/09,17:14:14,09,09,1, 11.9,1,1, 20.005, 10609.096, 330.065, 52808.408 23/06/09,17:14:14,10,09,1, 11.9,1,1, 20.005, 10609.102, 330.047, 52808.458 23/06/09,17:14:14,11,09,1, 11.9,1,1, 20.005, 10609.111, 330.050, 52808.420 23/06/09,17:14:14,12,09,1, 11.9,1,1, 20.005, 10609.115, 330.044, 52808.423 23/06/09,17:14:14,13,09,1, 11.9,1,1, 20.005, 10609.129, 330.021, 52808.424 23/06/09,17:14:14,14,09,1, 11.9,1,1, 20.005, 10609.146, 330.036, 52808.464 23/06/09,17:14:14,15,09,1, 11.9,1,1, 20.005, 10609.109, 330.064, 52808.474 23/06/09,17:14:14,16,09,1, 11.9,1,1, 20.005, 10609.143, 330.038, 52808.453 23/06/09,17:14:14,17,09,1, 11.9,1,1, 20.005, 10609.116, 330.027, 52808.461 23/06/09,17:14:14,18,09,1, 11.9,1,1, 20.005, 10609.133, 330.025, 52808.437 23/06/09,17:14:14,19,09,1, 11.9,1,1, 20.005, 10609.116, 330.043, 52808.442 23/06/09,17:14:15,00,10,1, 11.9,1,1, 20.006, 10609.113, 330.043, 52808.442 23/06/09,17:14:15,01,10,1, 11.9,1,1, 20.006, 10609.117, 330.045, 52808.429 23/06/09,17:14:15,02,10,1, 11.9,1,1, 20.006, 10609.128, 330.050, 52808.425 23/06/09,17:14:15,03,10,1, 11.9,1,1, 20.006, 10609.147, 330.056, 52808.411 23/06/09,17:14:15,04,10,1, 11.9,1,1, 20.006, 10609.163, 330.027, 52808.418 23/06/09,17:14:15,05,10,1, 11.9,1,1, 20.006, 10609.156, 330.013, 52808.416 23/06/09,17:14:15,06,10,1, 11.9,1,1, 20.006, 10609.141, 330.033, 52808.406 23/06/09,17:14:15,07,10,1, 11.9,1,1, 20.006, 10609.128, 330.040, 52808.449 23/06/09,17:14:15,08,10,1, 11.9,1,1, 20.006, 10609.143, 330.043, 52808.435 23/06/09,17:14:15,09,10,1, 11.9,1,1, 20.006, 10609.146, 330.024, 52808.442 23/06/09,17:14:15,10,10,1, 11.9,1,1, 20.006, 10609.132, 330.058, 52808.458 23/06/09,17:14:15,11,10,1, 11.9,1,1, 20.006, 10609.134, 330.040, 52808.424 23/06/09,17:14:15,12,10,1, 11.9,1,1, 20.006, 10609.127, 330.059, 52808.445 23/06/09,17:14:15,13,10,1, 11.9,1,1, 20.006, 10609.139, 330.062, 52808.408 23/06/09,17:14:15,14,10,1, 11.9,1,1, 20.006, 10609.132, 330.059, 52808.497 23/06/09,17:14:15,15,10,1, 11.9,1,1, 20.006, 10609.116, 330.054, 52808.403 23/06/09,17:14:15,16,10,1, 11.9,1,1, 20.006, 10609.152, 330.066, 52808.437 23/06/09,17:14:15,17,10,1, 11.9,1,1, 20.006, 10609.107, 330.061, 52808.481 23/06/09,17:14:15,18,10,1, 11.9,1,1, 20.006, 10609.147, 330.041, 52808.449 23/06/09,17:14:15,19,10,1, 11.9,1,1, 20.006, 10609.147, 330.045, 52808.477 23/06/09,17:14:16,00,09,1, 12.0,1,1, 20.007, 10609.146, 330.045, 52808.477 23/06/09,17:14:16,01,09,1, 12.0,1,1, 20.007, 10609.146, 330.063, 52808.443 23/06/09,17:14:16,02,09,1, 12.0,1,1, 20.007, 10609.132, 330.078, 52808.441 23/06/09,17:14:16,03,09,1, 12.0,1,1, 20.007, 10609.140, 330.079, 52808.412 23/06/09,17:14:16,04,09,1, 12.0,1,1, 20.007, 10609.165, 330.053, 52808.500 23/06/09,17:14:16,05,09,1, 12.0,1,1, 20.007, 10609.155, 330.065, 52808.475 23/06/09,17:14:16,06,09,1, 12.0,1,1, 20.007, 10609.146, 330.052, 52808.436 23/06/09,17:14:16,07,09,1, 12.0,1,1, 20.007, 10609.176, 330.048, 52808.400 23/06/09,17:14:16,08,09,1, 12.0,1,1, 20.007, 10609.147, 330.057, 52808.418 23/06/09,17:14:16,09,09,1, 12.0,1,1, 20.007, 10609.145, 330.034, 52808.448 23/06/09,17:14:16,10,09,1, 12.0,1,1, 20.007, 10609.146, 330.053, 52808.389 23/06/09,17:14:16,11,09,1, 12.0,1,1, 20.007, 10609.165, 330.033, 52808.417 23/06/09,17:14:16,12,09,1, 12.0,1,1, 20.007, 10609.151, 330.018, 52808.405 23/06/09,17:14:16,13,09,1, 12.0,1,1, 20.007, 10609.158, 330.041, 52808.400 23/06/09,17:14:16,14,09,1, 12.0,1,1, 20.007, 10609.153, 330.028, 52808.405 23/06/09,17:14:16,15,09,1, 12.0,1,1, 20.007, 10609.145, 330.053, 52808.438 23/06/09,17:14:16,16,09,1, 12.0,1,1, 20.007, 10609.133, 330.031, 52808.378 23/06/09,17:14:16,17,09,1, 12.0,1,1, 20.007, 10609.173, 330.048, 52808.452 23/06/09,17:14:16,18,09,1, 12.0,1,1, 20.007, 10609.159, 330.057, 52808.470 23/06/09,17:14:16,19,09,1, 12.0,1,1, 20.007, 10609.164, 330.043, 52808.559 23/06/09,17:14:17,00,09,1, 11.8,1,1, 20.005, 10609.163, 330.043, 52808.559 23/06/09,17:14:17,01,09,1, 11.8,1,1, 20.005, 10609.135, 330.044, 52808.404 23/06/09,17:14:17,02,09,1, 11.8,1,1, 20.005, 10609.133, 330.033, 52808.380 23/06/09,17:14:17,03,09,1, 11.8,1,1, 20.005, 10609.150, 330.036, 52808.388 23/06/09,17:14:17,04,09,1, 11.8,1,1, 20.005, 10609.164, 330.037, 52808.406 23/06/09,17:14:17,05,09,1, 11.8,1,1, 20.005, 10609.173, 330.059, 52808.433 23/06/09,17:14:17,06,09,1, 11.8,1,1, 20.005, 10609.169, 330.050, 52808.439 23/06/09,17:14:17,07,09,1, 11.8,1,1, 20.005, 10609.161, 330.046, 52808.403 23/06/09,17:14:17,08,09,1, 11.8,1,1, 20.005, 10609.151, 330.061, 52808.408 23/06/09,17:14:17,09,09,1, 11.8,1,1, 20.005, 10609.180, 330.082, 52808.393 23/06/09,17:14:17,10,09,1, 11.8,1,1, 20.005, 10609.164, 330.055, 52808.409 23/06/09,17:14:17,11,09,1, 11.8,1,1, 20.005, 10609.163, 330.063, 52808.430 23/06/09,17:14:17,12,09,1, 11.8,1,1, 20.005, 10609.156, 330.058, 52808.410 23/06/09,17:14:17,13,09,1, 11.8,1,1, 20.005, 10609.143, 330.051, 52808.408 23/06/09,17:14:17,14,09,1, 11.8,1,1, 20.005, 10609.151, 330.012, 52808.407 23/06/09,17:14:17,15,09,1, 11.8,1,1, 20.005, 10609.167, 330.036, 52808.380 23/06/09,17:14:17,16,09,1, 11.8,1,1, 20.005, 10609.164, 330.061, 52808.395 23/06/09,17:14:17,17,09,1, 11.8,1,1, 20.005, 10609.152, 330.055, 52808.423 23/06/09,17:14:17,18,09,1, 11.8,1,1, 20.005, 10609.166, 330.041, 52808.433 23/06/09,17:14:17,19,09,1, 11.8,1,1, 20.005, 10609.165, 330.068, 52808.436 23/06/09,17:14:18,00,08,1, 11.9,1,1, 20.000, 10609.163, 330.068, 52808.436 23/06/09,17:14:18,01,08,1, 11.9,1,1, 20.000, 10609.187, 330.066, 52808.395 23/06/09,17:14:18,02,08,1, 11.9,1,1, 20.000, 10609.190, 330.065, 52808.414 23/06/09,17:14:18,03,08,1, 11.9,1,1, 20.000, 10609.155, 330.072, 52808.427 23/06/09,17:14:18,04,08,1, 11.9,1,1, 20.000, 10609.197, 330.049, 52808.436 23/06/09,17:14:18,05,08,1, 11.9,1,1, 20.000, 10609.207, 330.068, 52808.408 23/06/09,17:14:18,06,08,1, 11.9,1,1, 20.000, 10609.180, 330.057, 52808.408 23/06/09,17:14:18,07,08,1, 11.9,1,1, 20.000, 10609.191, 330.055, 52808.424 23/06/09,17:14:18,08,08,1, 11.9,1,1, 20.000, 10609.193, 330.072, 52808.401 23/06/09,17:14:18,09,08,1, 11.9,1,1, 20.000, 10609.165, 330.041, 52808.417 23/06/09,17:14:18,10,08,1, 11.9,1,1, 20.000, 10609.173, 330.072, 52808.418 23/06/09,17:14:18,11,08,1, 11.9,1,1, 20.000, 10609.195, 330.057, 52808.429 23/06/09,17:14:18,12,08,1, 11.9,1,1, 20.000, 10609.173, 330.061, 52808.415 23/06/09,17:14:18,13,08,1, 11.9,1,1, 20.000, 10609.179, 330.058, 52808.421 23/06/09,17:14:18,14,08,1, 11.9,1,1, 20.000, 10609.203, 330.057, 52808.428 23/06/09,17:14:18,15,08,1, 11.9,1,1, 20.000, 10609.201, 330.052, 52808.418 23/06/09,17:14:18,16,08,1, 11.9,1,1, 20.000, 10609.175, 330.054, 52808.441 23/06/09,17:14:18,17,08,1, 11.9,1,1, 20.000, 10609.175, 330.040, 52808.401 23/06/09,17:14:18,18,08,1, 11.9,1,1, 20.000, 10609.199, 330.048, 52808.433 23/06/09,17:14:18,19,08,1, 11.9,1,1, 20.000, 10609.163, 330.057, 52808.414 23/06/09,17:14:19,00,09,1, 11.9,1,1, 20.006, 10609.163, 330.057, 52808.414 23/06/09,17:14:19,01,09,1, 11.9,1,1, 20.006, 10609.187, 330.064, 52808.441 23/06/09,17:14:19,02,09,1, 11.9,1,1, 20.006, 10609.176, 330.060, 52808.463 23/06/09,17:14:19,03,09,1, 11.9,1,1, 20.006, 10609.174, 330.049, 52808.397 23/06/09,17:14:19,04,09,1, 11.9,1,1, 20.006, 10609.169, 330.098, 52808.407 23/06/09,17:14:19,05,09,1, 11.9,1,1, 20.006, 10609.162, 330.045, 52808.405 23/06/09,17:14:19,06,09,1, 11.9,1,1, 20.006, 10609.171, 330.041, 52808.415 23/06/09,17:14:19,07,09,1, 11.9,1,1, 20.006, 10609.155, 330.065, 52808.458 23/06/09,17:14:19,08,09,1, 11.9,1,1, 20.006, 10609.184, 330.059, 52808.391 23/06/09,17:14:19,09,09,1, 11.9,1,1, 20.006, 10609.193, 330.080, 52808.432 23/06/09,17:14:19,10,09,1, 11.9,1,1, 20.006, 10609.198, 330.050, 52808.395 23/06/09,17:14:19,11,09,1, 11.9,1,1, 20.006, 10609.193, 330.069, 52808.440 23/06/09,17:14:19,12,09,1, 11.9,1,1, 20.006, 10609.178, 330.062, 52808.451 23/06/09,17:14:19,13,09,1, 11.9,1,1, 20.006, 10609.200, 330.069, 52808.455 23/06/09,17:14:19,14,09,1, 11.9,1,1, 20.006, 10609.185, 330.072, 52808.439 23/06/09,17:14:19,15,09,1, 11.9,1,1, 20.006, 10609.182, 330.072, 52808.447 23/06/09,17:14:19,16,09,1, 11.9,1,1, 20.006, 10609.194, 330.095, 52808.430 23/06/09,17:14:19,17,09,1, 11.9,1,1, 20.006, 10609.200, 330.091, 52808.436 23/06/09,17:14:19,18,09,1, 11.9,1,1, 20.006, 10609.179, 330.080, 52808.453 23/06/09,17:14:19,19,09,1, 11.9,1,1, 20.006, 10609.171, 330.085, 52808.429 23/06/09,17:14:20,00,09,1, 11.8,1,1, 20.005, 10609.163, 330.085, 52808.429 23/06/09,17:14:20,01,09,1, 11.8,1,1, 20.005, 10609.173, 330.106, 52808.478 23/06/09,17:14:20,02,09,1, 11.8,1,1, 20.005, 10609.178, 330.086, 52808.422 23/06/09,17:14:20,03,09,1, 11.8,1,1, 20.005, 10609.180, 330.098, 52808.444 23/06/09,17:14:20,04,09,1, 11.8,1,1, 20.005, 10609.170, 330.097, 52808.436 23/06/09,17:14:20,05,09,1, 11.8,1,1, 20.005, 10609.195, 330.096, 52808.391 23/06/09,17:14:20,06,09,1, 11.8,1,1, 20.005, 10609.182, 330.048, 52808.449 23/06/09,17:14:20,07,09,1, 11.8,1,1, 20.005, 10609.192, 330.084, 52808.432 23/06/09,17:14:20,08,09,1, 11.8,1,1, 20.005, 10609.182, 330.090, 52808.424 23/06/09,17:14:20,09,09,1, 11.8,1,1, 20.005, 10609.203, 330.109, 52808.440 23/06/09,17:14:20,10,09,1, 11.8,1,1, 20.005, 10609.184, 330.102, 52808.439 23/06/09,17:14:20,11,09,1, 11.8,1,1, 20.005, 10609.209, 330.095, 52808.422 23/06/09,17:14:20,12,09,1, 11.8,1,1, 20.005, 10609.192, 330.099, 52808.471 23/06/09,17:14:20,13,09,1, 11.8,1,1, 20.005, 10609.208, 330.119, 52808.423 23/06/09,17:14:20,14,09,1, 11.8,1,1, 20.005, 10609.194, 330.053, 52808.432 23/06/09,17:14:20,15,09,1, 11.8,1,1, 20.005, 10609.186, 330.088, 52808.444 23/06/09,17:14:20,16,09,1, 11.8,1,1, 20.005, 10609.200, 330.091, 52808.436 23/06/09,17:14:20,17,09,1, 11.8,1,1, 20.005, 10609.171, 330.090, 52808.405 23/06/09,17:14:20,18,09,1, 11.8,1,1, 20.005, 10609.219, 330.092, 52808.424 23/06/09,17:14:20,19,09,1, 11.8,1,1, 20.005, 10609.211, 330.094, 52808.438 23/06/09,17:14:21,00,09,1, 11.9,1,1, 20.010, 10609.205, 330.094, 52808.438 23/06/09,17:14:21,01,09,1, 11.9,1,1, 20.010, 10609.196, 330.085, 52808.441 23/06/09,17:14:21,02,09,1, 11.9,1,1, 20.010, 10609.212, 330.102, 52808.453 23/06/09,17:14:21,03,09,1, 11.9,1,1, 20.010, 10609.213, 330.104, 52808.451 23/06/09,17:14:21,04,09,1, 11.9,1,1, 20.010, 10609.205, 330.085, 52808.412 23/06/09,17:14:21,05,09,1, 11.9,1,1, 20.010, 10609.222, 330.097, 52808.442 23/06/09,17:14:21,06,09,1, 11.9,1,1, 20.010, 10609.202, 330.121, 52808.409 23/06/09,17:14:21,07,09,1, 11.9,1,1, 20.010, 10609.219, 330.123, 52808.424 23/06/09,17:14:21,08,09,1, 11.9,1,1, 20.010, 10609.199, 330.084, 52808.422 23/06/09,17:14:21,09,09,1, 11.9,1,1, 20.010, 10609.199, 330.051, 52808.415 23/06/09,17:14:21,10,09,1, 11.9,1,1, 20.010, 10609.206, 330.098, 52808.413 23/06/09,17:14:21,11,09,1, 11.9,1,1, 20.010, 10609.206, 330.094, 52808.418 23/06/09,17:14:21,12,09,1, 11.9,1,1, 20.010, 10609.218, 330.091, 52808.436 23/06/09,17:14:21,13,09,1, 11.9,1,1, 20.010, 10609.208, 330.099, 52808.462 23/06/09,17:14:21,14,09,1, 11.9,1,1, 20.010, 10609.244, 330.093, 52808.449 23/06/09,17:14:21,15,09,1, 11.9,1,1, 20.010, 10609.206, 330.088, 52808.427 23/06/09,17:14:21,16,09,1, 11.9,1,1, 20.010, 10609.191, 330.073, 52808.452 23/06/09,17:14:21,17,09,1, 11.9,1,1, 20.010, 10609.219, 330.090, 52808.426 23/06/09,17:14:21,18,09,1, 11.9,1,1, 20.010, 10609.219, 330.083, 52808.391 23/06/09,17:14:21,19,09,1, 11.9,1,1, 20.010, 10609.204, 330.087, 52808.448 23/06/09,17:14:22,00,09,1, 11.9,1,1, 20.003, 10609.196, 330.087, 52808.448 23/06/09,17:14:22,01,09,1, 11.9,1,1, 20.003, 10609.231, 330.080, 52808.449 23/06/09,17:14:22,02,09,1, 11.9,1,1, 20.003, 10609.232, 330.099, 52808.493 23/06/09,17:14:22,03,09,1, 11.9,1,1, 20.003, 10609.221, 330.087, 52808.432 23/06/09,17:14:22,04,09,1, 11.9,1,1, 20.003, 10609.205, 330.078, 52808.444 23/06/09,17:14:22,05,09,1, 11.9,1,1, 20.003, 10609.232, 330.088, 52808.419 23/06/09,17:14:22,06,09,1, 11.9,1,1, 20.003, 10609.214, 330.080, 52808.406 23/06/09,17:14:22,07,09,1, 11.9,1,1, 20.003, 10609.216, 330.078, 52808.409 23/06/09,17:14:22,08,09,1, 11.9,1,1, 20.003, 10609.228, 330.076, 52808.411 23/06/09,17:14:22,09,09,1, 11.9,1,1, 20.003, 10609.212, 330.098, 52808.458 23/06/09,17:14:22,10,09,1, 11.9,1,1, 20.003, 10609.203, 330.097, 52808.443 23/06/09,17:14:22,11,09,1, 11.9,1,1, 20.003, 10609.201, 330.097, 52808.445 23/06/09,17:14:22,12,09,1, 11.9,1,1, 20.003, 10609.195, 330.104, 52808.426 23/06/09,17:14:22,13,09,1, 11.9,1,1, 20.003, 10609.235, 330.097, 52808.449 23/06/09,17:14:22,14,09,1, 11.9,1,1, 20.003, 10609.213, 330.088, 52808.391 23/06/09,17:14:22,15,09,1, 11.9,1,1, 20.003, 10609.223, 330.076, 52808.369 23/06/09,17:14:22,16,09,1, 11.9,1,1, 20.003, 10609.239, 330.099, 52808.398 23/06/09,17:14:22,17,09,1, 11.9,1,1, 20.003, 10609.235, 330.115, 52808.383 23/06/09,17:14:22,18,09,1, 11.9,1,1, 20.003, 10609.248, 330.136, 52808.439 23/06/09,17:14:22,19,09,1, 11.9,1,1, 20.003, 10609.237, 330.093, 52808.441 23/06/09,17:14:23,00,09,1, 11.8,1,1, 20.010, 10609.230, 330.093, 52808.441 23/06/09,17:14:23,01,09,1, 11.8,1,1, 20.010, 10609.227, 330.097, 52808.421 23/06/09,17:14:23,02,09,1, 11.8,1,1, 20.010, 10609.240, 330.118, 52808.410 23/06/09,17:14:23,03,09,1, 11.8,1,1, 20.010, 10609.208, 330.117, 52808.436 23/06/09,17:14:23,04,09,1, 11.8,1,1, 20.010, 10609.228, 330.112, 52808.408 23/06/09,17:14:23,05,09,1, 11.8,1,1, 20.010, 10609.253, 330.105, 52808.416 23/06/09,17:14:23,06,09,1, 11.8,1,1, 20.010, 10609.232, 330.107, 52808.420 23/06/09,17:14:23,07,09,1, 11.8,1,1, 20.010, 10609.227, 330.109, 52808.424 23/06/09,17:14:23,08,09,1, 11.8,1,1, 20.010, 10609.241, 330.119, 52808.443 23/06/09,17:14:23,09,09,1, 11.8,1,1, 20.010, 10609.234, 330.111, 52808.429 23/06/09,17:14:23,10,09,1, 11.8,1,1, 20.010, 10609.240, 330.112, 52808.367 23/06/09,17:14:23,11,09,1, 11.8,1,1, 20.010, 10609.223, 330.115, 52808.399 23/06/09,17:14:23,12,09,1, 11.8,1,1, 20.010, 10609.213, 330.116, 52808.390 23/06/09,17:14:23,13,09,1, 11.8,1,1, 20.010, 10609.217, 330.130, 52808.432 23/06/09,17:14:23,14,09,1, 11.8,1,1, 20.010, 10609.226, 330.126, 52808.409 23/06/09,17:14:23,15,09,1, 11.8,1,1, 20.010, 10609.236, 330.121, 52808.424 23/06/09,17:14:23,16,09,1, 11.8,1,1, 20.010, 10609.217, 330.109, 52808.392 23/06/09,17:14:23,17,09,1, 11.8,1,1, 20.010, 10609.221, 330.112, 52808.393 23/06/09,17:14:23,18,09,1, 11.8,1,1, 20.010, 10609.235, 330.112, 52808.436 23/06/09,17:14:23,19,09,1, 11.8,1,1, 20.010, 10609.230, 330.127, 52808.402 23/06/09,17:14:24,00,09,1, 11.9,1,1, 20.007, 10609.230, 330.127, 52808.402 23/06/09,17:14:24,01,09,1, 11.9,1,1, 20.007, 10609.240, 330.127, 52808.441 23/06/09,17:14:24,02,09,1, 11.9,1,1, 20.007, 10609.243, 330.113, 52808.428 23/06/09,17:14:24,03,09,1, 11.9,1,1, 20.007, 10609.220, 330.106, 52808.396 23/06/09,17:14:24,04,09,1, 11.9,1,1, 20.007, 10609.235, 330.127, 52808.430 23/06/09,17:14:24,05,09,1, 11.9,1,1, 20.007, 10609.222, 330.122, 52808.388 23/06/09,17:14:24,06,09,1, 11.9,1,1, 20.007, 10609.195, 330.140, 52808.446 23/06/09,17:14:24,07,09,1, 11.9,1,1, 20.007, 10609.236, 330.127, 52808.434 23/06/09,17:14:24,08,09,1, 11.9,1,1, 20.007, 10609.227, 330.102, 52808.374 23/06/09,17:14:24,09,09,1, 11.9,1,1, 20.007, 10609.229, 330.118, 52808.411 23/06/09,17:14:24,10,09,1, 11.9,1,1, 20.007, 10609.238, 330.115, 52808.437 23/06/09,17:14:24,11,09,1, 11.9,1,1, 20.007, 10609.226, 330.117, 52808.381 23/06/09,17:14:24,12,09,1, 11.9,1,1, 20.007, 10609.228, 330.130, 52808.422 23/06/09,17:14:24,13,09,1, 11.9,1,1, 20.007, 10609.220, 330.147, 52808.418 23/06/09,17:14:24,14,09,1, 11.9,1,1, 20.007, 10609.221, 330.119, 52808.408 23/06/09,17:14:24,15,09,1, 11.9,1,1, 20.007, 10609.215, 330.132, 52808.398 23/06/09,17:14:24,16,09,1, 11.9,1,1, 20.007, 10609.226, 330.125, 52808.414 23/06/09,17:14:24,17,09,1, 11.9,1,1, 20.007, 10609.232, 330.099, 52808.387 23/06/09,17:14:24,18,09,1, 11.9,1,1, 20.007, 10609.257, 330.139, 52808.454 23/06/09,17:14:24,19,09,1, 11.9,1,1, 20.007, 10609.231, 330.110, 52808.393 23/06/09,17:14:25,00,09,1, 11.9,1,1, 20.005, 10609.230, 330.110, 52808.393 23/06/09,17:14:25,01,09,1, 11.9,1,1, 20.005, 10609.236, 330.148, 52808.471 23/06/09,17:14:25,02,09,1, 11.9,1,1, 20.005, 10609.232, 330.128, 52808.460 23/06/09,17:14:25,03,09,1, 11.9,1,1, 20.005, 10609.256, 330.134, 52808.434 23/06/09,17:14:25,04,09,1, 11.9,1,1, 20.005, 10609.241, 330.118, 52808.407 23/06/09,17:14:25,05,09,1, 11.9,1,1, 20.005, 10609.222, 330.070, 52808.346 23/06/09,17:14:25,06,09,1, 11.9,1,1, 20.005, 10609.234, 330.126, 52808.375 23/06/09,17:14:25,07,09,1, 11.9,1,1, 20.005, 10609.245, 330.124, 52808.407 23/06/09,17:14:25,08,09,1, 11.9,1,1, 20.005, 10609.265, 330.135, 52808.375 23/06/09,17:14:25,09,09,1, 11.9,1,1, 20.005, 10609.247, 330.119, 52808.373 23/06/09,17:14:25,10,09,1, 11.9,1,1, 20.005, 10609.220, 330.139, 52808.373 23/06/09,17:14:25,11,09,1, 11.9,1,1, 20.005, 10609.236, 330.131, 52808.407 23/06/09,17:14:25,12,09,1, 11.9,1,1, 20.005, 10609.234, 330.127, 52808.400 23/06/09,17:14:25,13,09,1, 11.9,1,1, 20.005, 10609.227, 330.097, 52808.409 23/06/09,17:14:25,14,09,1, 11.9,1,1, 20.005, 10609.243, 330.077, 52808.351 23/06/09,17:14:25,15,09,1, 11.9,1,1, 20.005, 10609.259, 330.120, 52808.396 23/06/09,17:14:25,16,09,1, 11.9,1,1, 20.005, 10609.244, 330.086, 52808.429 23/06/09,17:14:25,17,09,1, 11.9,1,1, 20.005, 10609.200, 330.113, 52808.439 23/06/09,17:14:25,18,09,1, 11.9,1,1, 20.005, 10609.248, 330.129, 52808.405 23/06/09,17:14:25,19,09,1, 11.9,1,1, 20.005, 10609.250, 330.115, 52808.431 23/06/09,17:14:26,00,09,1, 11.9,1,1, 20.004, 10609.246, 330.115, 52808.431 23/06/09,17:14:26,01,09,1, 11.9,1,1, 20.004, 10609.253, 330.121, 52808.429 23/06/09,17:14:26,02,09,1, 11.9,1,1, 20.004, 10609.248, 330.130, 52808.441 23/06/09,17:14:26,03,09,1, 11.9,1,1, 20.004, 10609.245, 330.109, 52808.388 23/06/09,17:14:26,04,09,1, 11.9,1,1, 20.004, 10609.238, 330.116, 52808.390 23/06/09,17:14:26,05,09,1, 11.9,1,1, 20.004, 10609.230, 330.143, 52808.433 23/06/09,17:14:26,06,09,1, 11.9,1,1, 20.004, 10609.244, 330.117, 52808.434 23/06/09,17:14:26,07,09,1, 11.9,1,1, 20.004, 10609.246, 330.153, 52808.428 23/06/09,17:14:26,08,09,1, 11.9,1,1, 20.004, 10609.269, 330.137, 52808.402 23/06/09,17:14:26,09,09,1, 11.9,1,1, 20.004, 10609.235, 330.124, 52808.430 23/06/09,17:14:26,10,09,1, 11.9,1,1, 20.004, 10609.243, 330.135, 52808.395 23/06/09,17:14:26,11,09,1, 11.9,1,1, 20.004, 10609.263, 330.151, 52808.414 23/06/09,17:14:26,12,09,1, 11.9,1,1, 20.004, 10609.250, 330.128, 52808.407 23/06/09,17:14:26,13,09,1, 11.9,1,1, 20.004, 10609.251, 330.131, 52808.390 23/06/09,17:14:26,14,09,1, 11.9,1,1, 20.004, 10609.263, 330.092, 52808.391 23/06/09,17:14:26,15,09,1, 11.9,1,1, 20.004, 10609.249, 330.118, 52808.412 23/06/09,17:14:26,16,09,1, 11.9,1,1, 20.004, 10609.246, 330.155, 52808.367 23/06/09,17:14:26,17,09,1, 11.9,1,1, 20.004, 10609.257, 330.128, 52808.393 23/06/09,17:14:26,18,09,1, 11.9,1,1, 20.004, 10609.251, 330.135, 52808.393 23/06/09,17:14:26,19,09,1, 11.9,1,1, 20.004, 10609.287, 330.145, 52808.425 23/06/09,17:14:27,00,09,1, 11.9,1,1, 20.009, 10609.280, 330.145, 52808.425 23/06/09,17:14:27,01,09,1, 11.9,1,1, 20.009, 10609.253, 330.134, 52808.393 23/06/09,17:14:27,02,09,1, 11.9,1,1, 20.009, 10609.258, 330.092, 52808.378 23/06/09,17:14:27,03,09,1, 11.9,1,1, 20.009, 10609.262, 330.117, 52808.418 23/06/09,17:14:27,04,09,1, 11.9,1,1, 20.009, 10609.261, 330.140, 52808.417 23/06/09,17:14:27,05,09,1, 11.9,1,1, 20.009, 10609.267, 330.127, 52808.403 23/06/09,17:14:27,06,09,1, 11.9,1,1, 20.009, 10609.269, 330.148, 52808.463 23/06/09,17:14:27,07,09,1, 11.9,1,1, 20.009, 10609.263, 330.147, 52808.399 23/06/09,17:14:27,08,09,1, 11.9,1,1, 20.009, 10609.282, 330.147, 52808.446 23/06/09,17:14:27,09,09,1, 11.9,1,1, 20.009, 10609.268, 330.112, 52808.412 23/06/09,17:14:27,10,09,1, 11.9,1,1, 20.009, 10609.260, 330.125, 52808.406 23/06/09,17:14:27,11,09,1, 11.9,1,1, 20.009, 10609.272, 330.137, 52808.408 23/06/09,17:14:27,12,09,1, 11.9,1,1, 20.009, 10609.272, 330.116, 52808.418 23/06/09,17:14:27,13,09,1, 11.9,1,1, 20.009, 10609.284, 330.132, 52808.408 23/06/09,17:14:27,14,09,1, 11.9,1,1, 20.009, 10609.272, 330.140, 52808.416 23/06/09,17:14:27,15,09,1, 11.9,1,1, 20.009, 10609.293, 330.139, 52808.424 23/06/09,17:14:27,16,09,1, 11.9,1,1, 20.009, 10609.297, 330.116, 52808.384 23/06/09,17:14:27,17,09,1, 11.9,1,1, 20.009, 10609.289, 330.133, 52808.467 23/06/09,17:14:27,18,09,1, 11.9,1,1, 20.009, 10609.304, 330.119, 52808.432 23/06/09,17:14:27,19,09,1, 11.9,1,1, 20.009, 10609.282, 330.120, 52808.382 23/06/09,17:14:28,00,09,1, 11.9,1,1, 20.001, 10609.280, 330.120, 52808.382 23/06/09,17:14:28,01,09,1, 11.9,1,1, 20.001, 10609.259, 330.108, 52808.389 23/06/09,17:14:28,02,09,1, 11.9,1,1, 20.001, 10609.289, 330.124, 52808.415 23/06/09,17:14:28,03,09,1, 11.9,1,1, 20.001, 10609.274, 330.139, 52808.367 23/06/09,17:14:28,04,09,1, 11.9,1,1, 20.001, 10609.309, 330.169, 52808.416 23/06/09,17:14:28,05,09,1, 11.9,1,1, 20.001, 10609.268, 330.161, 52808.412 23/06/09,17:14:28,06,09,1, 11.9,1,1, 20.001, 10609.273, 330.131, 52808.434 23/06/09,17:14:28,07,09,1, 11.9,1,1, 20.001, 10609.281, 330.124, 52808.431 23/06/09,17:14:28,08,09,1, 11.9,1,1, 20.001, 10609.290, 330.124, 52808.407 23/06/09,17:14:28,09,09,1, 11.9,1,1, 20.001, 10609.279, 330.122, 52808.440 23/06/09,17:14:28,10,09,1, 11.9,1,1, 20.001, 10609.268, 330.121, 52808.406 23/06/09,17:14:28,11,09,1, 11.9,1,1, 20.001, 10609.287, 330.125, 52808.427 23/06/09,17:14:28,12,09,1, 11.9,1,1, 20.001, 10609.272, 330.111, 52808.429 23/06/09,17:14:28,13,09,1, 11.9,1,1, 20.001, 10609.291, 330.115, 52808.385 23/06/09,17:14:28,14,09,1, 11.9,1,1, 20.001, 10609.289, 330.137, 52808.454 23/06/09,17:14:28,15,09,1, 11.9,1,1, 20.001, 10609.288, 330.117, 52808.405 23/06/09,17:14:28,16,09,1, 11.9,1,1, 20.001, 10609.293, 330.136, 52808.405 23/06/09,17:14:28,17,09,1, 11.9,1,1, 20.001, 10609.285, 330.111, 52808.423 23/06/09,17:14:28,18,09,1, 11.9,1,1, 20.001, 10609.284, 330.122, 52808.389 23/06/09,17:14:28,19,09,1, 11.9,1,1, 20.001, 10609.282, 330.135, 52808.439 23/06/09,17:14:29,00,09,1, 11.8,1,1, 20.005, 10609.280, 330.135, 52808.439 23/06/09,17:14:29,01,09,1, 11.8,1,1, 20.005, 10609.290, 330.141, 52808.376 23/06/09,17:14:29,02,09,1, 11.8,1,1, 20.005, 10609.303, 330.118, 52808.391 23/06/09,17:14:29,03,09,1, 11.8,1,1, 20.005, 10609.314, 330.110, 52808.354 23/06/09,17:14:29,04,09,1, 11.8,1,1, 20.005, 10609.304, 330.140, 52808.402 23/06/09,17:14:29,05,09,1, 11.8,1,1, 20.005, 10609.299, 330.129, 52808.396 23/06/09,17:14:29,06,09,1, 11.8,1,1, 20.005, 10609.304, 330.133, 52808.399 23/06/09,17:14:29,07,09,1, 11.8,1,1, 20.005, 10609.286, 330.117, 52808.418 23/06/09,17:14:29,08,09,1, 11.8,1,1, 20.005, 10609.300, 330.131, 52808.373 23/06/09,17:14:29,09,09,1, 11.8,1,1, 20.005, 10609.303, 330.108, 52808.412 23/06/09,17:14:29,10,09,1, 11.8,1,1, 20.005, 10609.283, 330.133, 52808.410 23/06/09,17:14:29,11,09,1, 11.8,1,1, 20.005, 10609.272, 330.145, 52808.661 23/06/09,17:14:29,12,09,1, 11.8,1,1, 20.005, 10609.312, 330.131, 52808.439 23/06/09,17:14:29,13,09,1, 11.8,1,1, 20.005, 10609.330, 330.126, 52808.408 23/06/09,17:14:29,14,09,1, 11.8,1,1, 20.005, 10609.305, 330.133, 52808.394 23/06/09,17:14:29,15,09,1, 11.8,1,1, 20.005, 10609.315, 330.124, 52808.387 23/06/09,17:14:29,16,09,1, 11.8,1,1, 20.005, 10609.275, 330.131, 52808.403 23/06/09,17:14:29,17,09,1, 11.8,1,1, 20.005, 10609.322, 330.148, 52808.400 23/06/09,17:14:29,18,09,1, 11.8,1,1, 20.005, 10609.302, 330.127, 52808.449 23/06/09,17:14:29,19,09,1, 11.8,1,1, 20.005, 10609.301, 330.149, 52808.396 23/06/09,17:14:30,00,08,1, 11.9,1,1, 20.006, 10609.297, 330.149, 52808.396 23/06/09,17:14:30,01,08,1, 11.9,1,1, 20.006, 10609.333, 330.113, 52808.377 23/06/09,17:14:30,02,08,1, 11.9,1,1, 20.006, 10609.327, 330.111, 52808.387 23/06/09,17:14:30,03,08,1, 11.9,1,1, 20.006, 10609.304, 330.123, 52808.414 23/06/09,17:14:30,04,08,1, 11.9,1,1, 20.006, 10609.315, 330.136, 52808.382 23/06/09,17:14:30,05,08,1, 11.9,1,1, 20.006, 10609.310, 330.115, 52808.394 23/06/09,17:14:30,06,08,1, 11.9,1,1, 20.006, 10609.311, 330.121, 52808.405 23/06/09,17:14:30,07,08,1, 11.9,1,1, 20.006, 10609.305, 330.129, 52808.426 23/06/09,17:14:30,08,08,1, 11.9,1,1, 20.006, 10609.311, 330.137, 52808.408 23/06/09,17:14:30,09,08,1, 11.9,1,1, 20.006, 10609.308, 330.131, 52808.387 23/06/09,17:14:30,10,08,1, 11.9,1,1, 20.006, 10609.310, 330.119, 52808.397 23/06/09,17:14:30,11,08,1, 11.9,1,1, 20.006, 10609.315, 330.107, 52808.391 23/06/09,17:14:30,12,08,1, 11.9,1,1, 20.006, 10609.319, 330.130, 52808.370 23/06/09,17:14:30,13,08,1, 11.9,1,1, 20.006, 10609.326, 330.130, 52808.362 23/06/09,17:14:30,14,08,1, 11.9,1,1, 20.006, 10609.320, 330.140, 52808.402 23/06/09,17:14:30,15,08,1, 11.9,1,1, 20.006, 10609.314, 330.143, 52808.376 23/06/09,17:14:30,16,08,1, 11.9,1,1, 20.006, 10609.325, 330.160, 52808.404 23/06/09,17:14:30,17,08,1, 11.9,1,1, 20.006, 10609.324, 330.131, 52808.381 23/06/09,17:14:30,18,08,1, 11.9,1,1, 20.006, 10609.298, 330.132, 52808.332 23/06/09,17:14:30,19,08,1, 11.9,1,1, 20.006, 10609.303, 330.151, 52808.348 23/06/09,17:14:31,00,08,1, 11.8,1,1, 20.003, 10609.297, 330.151, 52808.348 23/06/09,17:14:31,01,08,1, 11.8,1,1, 20.003, 10609.316, 330.142, 52808.346 23/06/09,17:14:31,02,08,1, 11.8,1,1, 20.003, 10609.314, 330.132, 52808.373 23/06/09,17:14:31,03,08,1, 11.8,1,1, 20.003, 10609.294, 330.145, 52808.347 23/06/09,17:14:31,04,08,1, 11.8,1,1, 20.003, 10609.315, 330.120, 52808.337 23/06/09,17:14:31,05,08,1, 11.8,1,1, 20.003, 10609.306, 330.139, 52808.434 23/06/09,17:14:31,06,08,1, 11.8,1,1, 20.003, 10609.336, 330.138, 52808.374 23/06/09,17:14:31,07,08,1, 11.8,1,1, 20.003, 10609.300, 330.147, 52808.419 23/06/09,17:14:31,08,08,1, 11.8,1,1, 20.003, 10609.316, 330.150, 52808.383 23/06/09,17:14:31,09,08,1, 11.8,1,1, 20.003, 10609.346, 330.140, 52808.332 23/06/09,17:14:31,10,08,1, 11.8,1,1, 20.003, 10609.322, 330.139, 52808.336 23/06/09,17:14:31,11,08,1, 11.8,1,1, 20.003, 10609.362, 330.149, 52808.359 23/06/09,17:14:31,12,08,1, 11.8,1,1, 20.003, 10609.336, 330.140, 52808.352 23/06/09,17:14:31,13,08,1, 11.8,1,1, 20.003, 10609.318, 330.142, 52808.384 23/06/09,17:14:31,14,08,1, 11.8,1,1, 20.003, 10609.318, 330.140, 52808.433 23/06/09,17:14:31,15,08,1, 11.8,1,1, 20.003, 10609.333, 330.139, 52808.367 23/06/09,17:14:31,16,08,1, 11.8,1,1, 20.003, 10609.339, 330.115, 52808.372 23/06/09,17:14:31,17,08,1, 11.8,1,1, 20.003, 10609.316, 330.134, 52808.340 23/06/09,17:14:31,18,08,1, 11.8,1,1, 20.003, 10609.302, 330.162, 52808.340 23/06/09,17:14:31,19,08,1, 11.8,1,1, 20.003, 10609.326, 330.140, 52808.368 23/06/09,17:14:32,00,08,1, 11.9,1,1, 20.007, 10609.322, 330.140, 52808.368 23/06/09,17:14:32,01,08,1, 11.9,1,1, 20.007, 10609.341, 330.135, 52808.383 23/06/09,17:14:32,02,08,1, 11.9,1,1, 20.007, 10609.334, 330.162, 52808.422 23/06/09,17:14:32,03,08,1, 11.9,1,1, 20.007, 10609.311, 330.166, 52808.376 23/06/09,17:14:32,04,08,1, 11.9,1,1, 20.007, 10609.320, 330.164, 52808.340 23/06/09,17:14:32,05,08,1, 11.9,1,1, 20.007, 10609.314, 330.140, 52808.374 23/06/09,17:14:32,06,08,1, 11.9,1,1, 20.007, 10609.322, 330.171, 52808.341 23/06/09,17:14:32,07,08,1, 11.9,1,1, 20.007, 10609.332, 330.164, 52808.345 23/06/09,17:14:32,08,08,1, 11.9,1,1, 20.007, 10609.326, 330.157, 52808.406 23/06/09,17:14:32,09,08,1, 11.9,1,1, 20.007, 10609.320, 330.176, 52808.387 23/06/09,17:14:32,10,08,1, 11.9,1,1, 20.007, 10609.328, 330.175, 52808.387 23/06/09,17:14:32,11,08,1, 11.9,1,1, 20.007, 10609.348, 330.176, 52808.416 23/06/09,17:14:32,12,08,1, 11.9,1,1, 20.007, 10609.332, 330.172, 52808.409 23/06/09,17:14:32,13,08,1, 11.9,1,1, 20.007, 10609.359, 330.152, 52808.399 23/06/09,17:14:32,14,08,1, 11.9,1,1, 20.007, 10609.316, 330.156, 52808.394 23/06/09,17:14:32,15,08,1, 11.9,1,1, 20.007, 10609.321, 330.151, 52808.426 23/06/09,17:14:32,16,08,1, 11.9,1,1, 20.007, 10609.339, 330.159, 52808.396 23/06/09,17:14:32,17,08,1, 11.9,1,1, 20.007, 10609.324, 330.151, 52808.394 23/06/09,17:14:32,18,08,1, 11.9,1,1, 20.007, 10609.329, 330.143, 52808.388 23/06/09,17:14:32,19,08,1, 11.9,1,1, 20.007, 10609.350, 330.154, 52808.402 23/06/09,17:14:33,00,08,1, 11.8,1,1, 20.009, 10609.347, 330.154, 52808.402 23/06/09,17:14:33,01,08,1, 11.8,1,1, 20.009, 10609.362, 330.156, 52808.387 23/06/09,17:14:33,02,08,1, 11.8,1,1, 20.009, 10609.333, 330.158, 52808.380 23/06/09,17:14:33,03,08,1, 11.8,1,1, 20.009, 10609.322, 330.139, 52808.411 23/06/09,17:14:33,04,08,1, 11.8,1,1, 20.009, 10609.329, 330.157, 52808.364 23/06/09,17:14:33,05,08,1, 11.8,1,1, 20.009, 10609.346, 330.141, 52808.364 23/06/09,17:14:33,06,08,1, 11.8,1,1, 20.009, 10609.339, 330.152, 52808.359 23/06/09,17:14:33,07,08,1, 11.8,1,1, 20.009, 10609.325, 330.157, 52808.404 23/06/09,17:14:33,08,08,1, 11.8,1,1, 20.009, 10609.349, 330.158, 52808.374 23/06/09,17:14:33,09,08,1, 11.8,1,1, 20.009, 10609.328, 330.171, 52808.389 23/06/09,17:14:33,10,08,1, 11.8,1,1, 20.009, 10609.332, 330.175, 52808.380 23/06/09,17:14:33,11,08,1, 11.8,1,1, 20.009, 10609.350, 330.156, 52808.364 23/06/09,17:14:33,12,08,1, 11.8,1,1, 20.009, 10609.357, 330.145, 52808.401 23/06/09,17:14:33,13,08,1, 11.8,1,1, 20.009, 10609.329, 330.156, 52808.408 23/06/09,17:14:33,14,08,1, 11.8,1,1, 20.009, 10609.342, 330.154, 52808.374 23/06/09,17:14:33,15,08,1, 11.8,1,1, 20.009, 10609.342, 330.170, 52808.396 23/06/09,17:14:33,16,08,1, 11.8,1,1, 20.009, 10609.343, 330.171, 52808.364 23/06/09,17:14:33,17,08,1, 11.8,1,1, 20.009, 10609.356, 330.159, 52808.358 23/06/09,17:14:33,18,08,1, 11.8,1,1, 20.009, 10609.344, 330.158, 52808.431 23/06/09,17:14:33,19,08,1, 11.8,1,1, 20.009, 10609.337, 330.172, 52808.362 23/06/09,17:14:34,00,08,1, 11.9,1,1, 20.003, 10609.330, 330.172, 52808.362 23/06/09,17:14:34,01,08,1, 11.9,1,1, 20.003, 10609.356, 330.179, 52808.391 23/06/09,17:14:34,02,08,1, 11.9,1,1, 20.003, 10609.345, 330.140, 52808.383 23/06/09,17:14:34,03,08,1, 11.9,1,1, 20.003, 10609.370, 330.162, 52808.362 23/06/09,17:14:34,04,08,1, 11.9,1,1, 20.003, 10609.340, 330.171, 52808.361 23/06/09,17:14:34,05,08,1, 11.9,1,1, 20.003, 10609.309, 330.182, 52808.338 23/06/09,17:14:34,06,08,1, 11.9,1,1, 20.003, 10609.354, 330.164, 52808.332 23/06/09,17:14:34,07,08,1, 11.9,1,1, 20.003, 10609.358, 330.153, 52808.353 23/06/09,17:14:34,08,08,1, 11.9,1,1, 20.003, 10609.365, 330.182, 52808.367 23/06/09,17:14:34,09,08,1, 11.9,1,1, 20.003, 10609.346, 330.175, 52808.321 23/06/09,17:14:34,10,08,1, 11.9,1,1, 20.003, 10609.334, 330.169, 52808.368 23/06/09,17:14:34,11,08,1, 11.9,1,1, 20.003, 10609.361, 330.181, 52808.324 23/06/09,17:14:34,12,08,1, 11.9,1,1, 20.003, 10609.327, 330.148, 52808.341 23/06/09,17:14:34,13,08,1, 11.9,1,1, 20.003, 10609.334, 330.188, 52808.327 23/06/09,17:14:34,14,08,1, 11.9,1,1, 20.003, 10609.348, 330.172, 52808.403 23/06/09,17:14:34,15,08,1, 11.9,1,1, 20.003, 10609.320, 330.148, 52808.359 23/06/09,17:14:34,16,08,1, 11.9,1,1, 20.003, 10609.359, 330.184, 52808.360 23/06/09,17:14:34,17,08,1, 11.9,1,1, 20.003, 10609.348, 330.148, 52808.348 23/06/09,17:14:34,18,08,1, 11.9,1,1, 20.003, 10609.336, 330.189, 52808.351 23/06/09,17:14:34,19,08,1, 11.9,1,1, 20.003, 10609.337, 330.170, 52808.352 23/06/09,17:14:35,00,08,1, 11.9,1,1, 20.004, 10609.330, 330.170, 52808.352 23/06/09,17:14:35,01,08,1, 11.9,1,1, 20.004, 10609.360, 330.171, 52808.327 23/06/09,17:14:35,02,08,1, 11.9,1,1, 20.004, 10609.367, 330.208, 52808.335 23/06/09,17:14:35,03,08,1, 11.9,1,1, 20.004, 10609.360, 330.182, 52808.347 23/06/09,17:14:35,04,08,1, 11.9,1,1, 20.004, 10609.326, 330.185, 52808.366 23/06/09,17:14:35,05,08,1, 11.9,1,1, 20.004, 10609.370, 330.167, 52808.352 23/06/09,17:14:35,06,08,1, 11.9,1,1, 20.004, 10609.365, 330.176, 52808.394 23/06/09,17:14:35,07,08,1, 11.9,1,1, 20.004, 10609.375, 330.194, 52808.387 23/06/09,17:14:35,08,08,1, 11.9,1,1, 20.004, 10609.359, 330.171, 52808.377 23/06/09,17:14:35,09,08,1, 11.9,1,1, 20.004, 10609.355, 330.182, 52808.397 23/06/09,17:14:35,10,08,1, 11.9,1,1, 20.004, 10609.359, 330.184, 52808.389 23/06/09,17:14:35,11,08,1, 11.9,1,1, 20.004, 10609.375, 330.179, 52808.349 23/06/09,17:14:35,12,08,1, 11.9,1,1, 20.004, 10609.371, 330.176, 52808.336 23/06/09,17:14:35,13,08,1, 11.9,1,1, 20.004, 10609.362, 330.181, 52808.362 23/06/09,17:14:35,14,08,1, 11.9,1,1, 20.004, 10609.391, 330.176, 52808.375 23/06/09,17:14:35,15,08,1, 11.9,1,1, 20.004, 10609.372, 330.178, 52808.347 23/06/09,17:14:35,16,08,1, 11.9,1,1, 20.004, 10609.339, 330.190, 52808.361 23/06/09,17:14:35,17,08,1, 11.9,1,1, 20.004, 10609.367, 330.196, 52808.360 23/06/09,17:14:35,18,08,1, 11.9,1,1, 20.004, 10609.355, 330.179, 52808.359 23/06/09,17:14:35,19,08,1, 11.9,1,1, 20.004, 10609.344, 330.195, 52808.338 23/06/09,17:14:36,00,08,1, 11.9,1,1, 20.005, 10609.338, 330.195, 52808.338 23/06/09,17:14:36,01,08,1, 11.9,1,1, 20.005, 10609.354, 330.201, 52808.389 23/06/09,17:14:36,02,08,1, 11.9,1,1, 20.005, 10609.348, 330.190, 52808.382 23/06/09,17:14:36,03,08,1, 11.9,1,1, 20.005, 10609.361, 330.223, 52808.396 23/06/09,17:14:36,04,08,1, 11.9,1,1, 20.005, 10609.346, 330.212, 52808.358 23/06/09,17:14:36,05,08,1, 11.9,1,1, 20.005, 10609.380, 330.198, 52808.409 23/06/09,17:14:36,06,08,1, 11.9,1,1, 20.005, 10609.364, 330.187, 52808.365 23/06/09,17:14:36,07,08,1, 11.9,1,1, 20.005, 10609.358, 330.201, 52808.380 23/06/09,17:14:36,08,08,1, 11.9,1,1, 20.005, 10609.356, 330.207, 52808.364 23/06/09,17:14:36,09,08,1, 11.9,1,1, 20.005, 10609.366, 330.204, 52808.374 23/06/09,17:14:36,10,08,1, 11.9,1,1, 20.005, 10609.388, 330.183, 52808.360 23/06/09,17:14:36,11,08,1, 11.9,1,1, 20.005, 10609.362, 330.195, 52808.361 23/06/09,17:14:36,12,08,1, 11.9,1,1, 20.005, 10609.369, 330.179, 52808.366 23/06/09,17:14:36,13,08,1, 11.9,1,1, 20.005, 10609.376, 330.202, 52808.336 23/06/09,17:14:36,14,08,1, 11.9,1,1, 20.005, 10609.392, 330.193, 52808.353 23/06/09,17:14:36,15,08,1, 11.9,1,1, 20.005, 10609.381, 330.181, 52808.351 23/06/09,17:14:36,16,08,1, 11.9,1,1, 20.005, 10609.359, 330.209, 52808.355 23/06/09,17:14:36,17,08,1, 11.9,1,1, 20.005, 10609.362, 330.193, 52808.380 23/06/09,17:14:36,18,08,1, 11.9,1,1, 20.005, 10609.373, 330.181, 52808.362 23/06/09,17:14:36,19,08,1, 11.9,1,1, 20.005, 10609.387, 330.174, 52808.360 23/06/09,17:14:37,00,08,1, 12.0,1,1, 20.003, 10609.380, 330.174, 52808.360 23/06/09,17:14:37,01,08,1, 12.0,1,1, 20.003, 10609.371, 330.184, 52808.322 23/06/09,17:14:37,02,08,1, 12.0,1,1, 20.003, 10609.379, 330.182, 52808.346 23/06/09,17:14:37,03,08,1, 12.0,1,1, 20.003, 10609.371, 330.183, 52808.370 23/06/09,17:14:37,04,08,1, 12.0,1,1, 20.003, 10609.357, 330.205, 52808.349 23/06/09,17:14:37,05,08,1, 12.0,1,1, 20.003, 10609.382, 330.190, 52808.353 23/06/09,17:14:37,06,08,1, 12.0,1,1, 20.003, 10609.361, 330.192, 52808.369 23/06/09,17:14:37,07,08,1, 12.0,1,1, 20.003, 10609.374, 330.190, 52808.368 23/06/09,17:14:37,08,08,1, 12.0,1,1, 20.003, 10609.390, 330.204, 52808.385 23/06/09,17:14:37,09,08,1, 12.0,1,1, 20.003, 10609.387, 330.194, 52808.343 23/06/09,17:14:37,10,08,1, 12.0,1,1, 20.003, 10609.396, 330.187, 52808.351 23/06/09,17:14:37,11,08,1, 12.0,1,1, 20.003, 10609.363, 330.164, 52808.394 23/06/09,17:14:37,12,08,1, 12.0,1,1, 20.003, 10609.395, 330.201, 52808.363 23/06/09,17:14:37,13,08,1, 12.0,1,1, 20.003, 10609.389, 330.194, 52808.333 23/06/09,17:14:37,14,08,1, 12.0,1,1, 20.003, 10609.372, 330.177, 52808.336 23/06/09,17:14:37,15,08,1, 12.0,1,1, 20.003, 10609.384, 330.192, 52808.355 23/06/09,17:14:37,16,08,1, 12.0,1,1, 20.003, 10609.375, 330.191, 52808.394 23/06/09,17:14:37,17,08,1, 12.0,1,1, 20.003, 10609.421, 330.174, 52808.373 23/06/09,17:14:37,18,08,1, 12.0,1,1, 20.003, 10609.418, 330.172, 52808.378 23/06/09,17:14:37,19,08,1, 12.0,1,1, 20.003, 10609.384, 330.197, 52808.356 23/06/09,17:14:38,00,08,1, 11.9,1,1, 20.004, 10609.380, 330.197, 52808.356 23/06/09,17:14:38,01,08,1, 11.9,1,1, 20.004, 10609.384, 330.198, 52808.357 23/06/09,17:14:38,02,08,1, 11.9,1,1, 20.004, 10609.410, 330.201, 52808.363 23/06/09,17:14:38,03,08,1, 11.9,1,1, 20.004, 10609.389, 330.196, 52808.350 23/06/09,17:14:38,04,08,1, 11.9,1,1, 20.004, 10609.398, 330.209, 52808.322 23/06/09,17:14:38,05,08,1, 11.9,1,1, 20.004, 10609.387, 330.206, 52808.336 23/06/09,17:14:38,06,08,1, 11.9,1,1, 20.004, 10609.402, 330.225, 52808.385 23/06/09,17:14:38,07,08,1, 11.9,1,1, 20.004, 10609.392, 330.192, 52808.354 23/06/09,17:14:38,08,08,1, 11.9,1,1, 20.004, 10609.421, 330.227, 52808.400 23/06/09,17:14:38,09,08,1, 11.9,1,1, 20.004, 10609.423, 330.194, 52808.339 23/06/09,17:14:38,10,08,1, 11.9,1,1, 20.004, 10609.402, 330.192, 52808.352 23/06/09,17:14:38,11,08,1, 11.9,1,1, 20.004, 10609.379, 330.173, 52808.327 23/06/09,17:14:38,12,08,1, 11.9,1,1, 20.004, 10609.394, 330.167, 52808.360 23/06/09,17:14:38,13,08,1, 11.9,1,1, 20.004, 10609.415, 330.174, 52808.341 23/06/09,17:14:38,14,08,1, 11.9,1,1, 20.004, 10609.386, 330.189, 52808.375 23/06/09,17:14:38,15,08,1, 11.9,1,1, 20.004, 10609.394, 330.189, 52808.378 23/06/09,17:14:38,16,08,1, 11.9,1,1, 20.004, 10609.406, 330.206, 52808.369 23/06/09,17:14:38,17,08,1, 11.9,1,1, 20.004, 10609.409, 330.213, 52808.386 23/06/09,17:14:38,18,08,1, 11.9,1,1, 20.004, 10609.389, 330.188, 52808.367 23/06/09,17:14:38,19,08,1, 11.9,1,1, 20.004, 10609.406, 330.186, 52808.377 23/06/09,17:14:39,00,09,1, 11.9,1,1, 20.004, 10609.405, 330.186, 52808.377 23/06/09,17:14:39,01,09,1, 11.9,1,1, 20.004, 10609.388, 330.197, 52808.399 23/06/09,17:14:39,02,09,1, 11.9,1,1, 20.004, 10609.412, 330.182, 52808.365 23/06/09,17:14:39,03,09,1, 11.9,1,1, 20.004, 10609.415, 330.199, 52808.382 23/06/09,17:14:39,04,09,1, 11.9,1,1, 20.004, 10609.375, 330.193, 52808.352 23/06/09,17:14:39,05,09,1, 11.9,1,1, 20.004, 10609.400, 330.208, 52808.353 23/06/09,17:14:39,06,09,1, 11.9,1,1, 20.004, 10609.390, 330.198, 52808.380 23/06/09,17:14:39,07,09,1, 11.9,1,1, 20.004, 10609.416, 330.188, 52808.328 23/06/09,17:14:39,08,09,1, 11.9,1,1, 20.004, 10609.408, 330.202, 52808.341 23/06/09,17:14:39,09,09,1, 11.9,1,1, 20.004, 10609.389, 330.203, 52808.368 23/06/09,17:14:39,10,09,1, 11.9,1,1, 20.004, 10609.392, 330.183, 52808.363 23/06/09,17:14:39,11,09,1, 11.9,1,1, 20.004, 10609.424, 330.182, 52808.347 23/06/09,17:14:39,12,09,1, 11.9,1,1, 20.004, 10609.395, 330.208, 52808.357 23/06/09,17:14:39,13,09,1, 11.9,1,1, 20.004, 10609.402, 330.208, 52808.350 23/06/09,17:14:39,14,09,1, 11.9,1,1, 20.004, 10609.412, 330.177, 52808.378 23/06/09,17:14:39,15,09,1, 11.9,1,1, 20.004, 10609.386, 330.194, 52808.382 23/06/09,17:14:39,16,09,1, 11.9,1,1, 20.004, 10609.401, 330.175, 52808.335 23/06/09,17:14:39,17,09,1, 11.9,1,1, 20.004, 10609.397, 330.203, 52808.385 23/06/09,17:14:39,18,09,1, 11.9,1,1, 20.004, 10609.414, 330.217, 52808.365 23/06/09,17:14:39,19,09,1, 11.9,1,1, 20.004, 10609.407, 330.198, 52808.397 23/06/09,17:14:40,00,09,1, 11.9,1,1, 20.007, 10609.405, 330.198, 52808.397 23/06/09,17:14:40,01,09,1, 11.9,1,1, 20.007, 10609.416, 330.210, 52808.340 23/06/09,17:14:40,02,09,1, 11.9,1,1, 20.007, 10609.417, 330.222, 52808.375 23/06/09,17:14:40,03,09,1, 11.9,1,1, 20.007, 10609.391, 330.219, 52808.353 23/06/09,17:14:40,04,09,1, 11.9,1,1, 20.007, 10609.407, 330.178, 52808.365 23/06/09,17:14:40,05,09,1, 11.9,1,1, 20.007, 10609.434, 330.231, 52808.390 23/06/09,17:14:40,06,09,1, 11.9,1,1, 20.007, 10609.426, 330.223, 52808.344 23/06/09,17:14:40,07,09,1, 11.9,1,1, 20.007, 10609.417, 330.202, 52808.338 23/06/09,17:14:40,08,09,1, 11.9,1,1, 20.007, 10609.420, 330.224, 52808.367 23/06/09,17:14:40,09,09,1, 11.9,1,1, 20.007, 10609.418, 330.215, 52808.354 23/06/09,17:14:40,10,09,1, 11.9,1,1, 20.007, 10609.432, 330.228, 52808.334 23/06/09,17:14:40,11,09,1, 11.9,1,1, 20.007, 10609.448, 330.213, 52808.379 23/06/09,17:14:40,12,09,1, 11.9,1,1, 20.007, 10609.411, 330.214, 52808.349 23/06/09,17:14:40,13,09,1, 11.9,1,1, 20.007, 10609.422, 330.234, 52808.321 23/06/09,17:14:40,14,09,1, 11.9,1,1, 20.007, 10609.449, 330.232, 52808.370 23/06/09,17:14:40,15,09,1, 11.9,1,1, 20.007, 10609.423, 330.223, 52808.364 23/06/09,17:14:40,16,09,1, 11.9,1,1, 20.007, 10609.415, 330.224, 52808.349 23/06/09,17:14:40,17,09,1, 11.9,1,1, 20.007, 10609.408, 330.215, 52808.416 23/06/09,17:14:40,18,09,1, 11.9,1,1, 20.007, 10609.419, 330.230, 52808.371 23/06/09,17:14:40,19,09,1, 11.9,1,1, 20.007, 10609.400, 330.241, 52808.373 23/06/09,17:14:41,00,10,1, 11.9,1,1, 20.006, 10609.397, 330.241, 52808.373 23/06/09,17:14:41,01,10,1, 11.9,1,1, 20.006, 10609.393, 330.205, 52808.365 23/06/09,17:14:41,02,10,1, 11.9,1,1, 20.006, 10609.407, 330.219, 52808.376 23/06/09,17:14:41,03,10,1, 11.9,1,1, 20.006, 10609.445, 330.256, 52808.382 23/06/09,17:14:41,04,10,1, 11.9,1,1, 20.006, 10609.422, 330.242, 52808.325 23/06/09,17:14:41,05,10,1, 11.9,1,1, 20.006, 10609.419, 330.243, 52808.362 23/06/09,17:14:41,06,10,1, 11.9,1,1, 20.006, 10609.438, 330.257, 52808.378 23/06/09,17:14:41,07,10,1, 11.9,1,1, 20.006, 10609.440, 330.240, 52808.377 23/06/09,17:14:41,08,10,1, 11.9,1,1, 20.006, 10609.417, 330.236, 52808.399 23/06/09,17:14:41,09,10,1, 11.9,1,1, 20.006, 10609.439, 330.223, 52808.350 23/06/09,17:14:41,10,10,1, 11.9,1,1, 20.006, 10609.425, 330.196, 52808.366 23/06/09,17:14:41,11,10,1, 11.9,1,1, 20.006, 10609.415, 330.218, 52808.309 23/06/09,17:14:41,12,10,1, 11.9,1,1, 20.006, 10609.457, 330.240, 52808.412 23/06/09,17:14:41,13,10,1, 11.9,1,1, 20.006, 10609.419, 330.229, 52808.349 23/06/09,17:14:41,14,10,1, 11.9,1,1, 20.006, 10609.449, 330.246, 52808.369 23/06/09,17:14:41,15,10,1, 11.9,1,1, 20.006, 10609.451, 330.221, 52808.380 23/06/09,17:14:41,16,10,1, 11.9,1,1, 20.006, 10609.421, 330.237, 52808.346 23/06/09,17:14:41,17,10,1, 11.9,1,1, 20.006, 10609.443, 330.227, 52808.376 23/06/09,17:14:41,18,10,1, 11.9,1,1, 20.006, 10609.432, 330.214, 52808.371 23/06/09,17:14:41,19,10,1, 11.9,1,1, 20.006, 10609.432, 330.242, 52808.403 23/06/09,17:14:42,00,09,1, 11.8,1,1, 20.003, 10609.430, 330.242, 52808.403 23/06/09,17:14:42,01,09,1, 11.8,1,1, 20.003, 10609.446, 330.231, 52808.349 23/06/09,17:14:42,02,09,1, 11.8,1,1, 20.003, 10609.430, 330.189, 52808.350 23/06/09,17:14:42,03,09,1, 11.8,1,1, 20.003, 10609.443, 330.226, 52808.358 23/06/09,17:14:42,04,09,1, 11.8,1,1, 20.003, 10609.447, 330.236, 52808.395 23/06/09,17:14:42,05,09,1, 11.8,1,1, 20.003, 10609.433, 330.198, 52808.331 23/06/09,17:14:42,06,09,1, 11.8,1,1, 20.003, 10609.447, 330.248, 52808.387 23/06/09,17:14:42,07,09,1, 11.8,1,1, 20.003, 10609.452, 330.237, 52808.367 23/06/09,17:14:42,08,09,1, 11.8,1,1, 20.003, 10609.434, 330.248, 52808.337 23/06/09,17:14:42,09,09,1, 11.8,1,1, 20.003, 10609.447, 330.226, 52808.376 23/06/09,17:14:42,10,09,1, 11.8,1,1, 20.003, 10609.438, 330.240, 52808.330 23/06/09,17:14:42,11,09,1, 11.8,1,1, 20.003, 10609.464, 330.222, 52808.357 23/06/09,17:14:42,12,09,1, 11.8,1,1, 20.003, 10609.452, 330.221, 52808.369 23/06/09,17:14:42,13,09,1, 11.8,1,1, 20.003, 10609.438, 330.223, 52808.384 23/06/09,17:14:42,14,09,1, 11.8,1,1, 20.003, 10609.467, 330.215, 52808.333 23/06/09,17:14:42,15,09,1, 11.8,1,1, 20.003, 10609.454, 330.257, 52808.322 23/06/09,17:14:42,16,09,1, 11.8,1,1, 20.003, 10609.459, 330.257, 52808.366 23/06/09,17:14:42,17,09,1, 11.8,1,1, 20.003, 10609.452, 330.240, 52808.380 23/06/09,17:14:42,18,09,1, 11.8,1,1, 20.003, 10609.440, 330.236, 52808.346 23/06/09,17:14:42,19,09,1, 11.8,1,1, 20.003, 10609.453, 330.253, 52808.363 23/06/09,17:14:43,00,09,1, 11.9,1,1, 20.002, 10609.447, 330.253, 52808.363 23/06/09,17:14:43,01,09,1, 11.9,1,1, 20.002, 10609.471, 330.241, 52808.366 23/06/09,17:14:43,02,09,1, 11.9,1,1, 20.002, 10609.448, 330.255, 52808.370 23/06/09,17:14:43,03,09,1, 11.9,1,1, 20.002, 10609.469, 330.215, 52808.350 23/06/09,17:14:43,04,09,1, 11.9,1,1, 20.002, 10609.447, 330.226, 52808.363 23/06/09,17:14:43,05,09,1, 11.9,1,1, 20.002, 10609.429, 330.222, 52808.364 23/06/09,17:14:43,06,09,1, 11.9,1,1, 20.002, 10609.466, 330.228, 52808.317 23/06/09,17:14:43,07,09,1, 11.9,1,1, 20.002, 10609.454, 330.225, 52808.352 23/06/09,17:14:43,08,09,1, 11.9,1,1, 20.002, 10609.445, 330.222, 52808.349 23/06/09,17:14:43,09,09,1, 11.9,1,1, 20.002, 10609.490, 330.261, 52808.376 23/06/09,17:14:43,10,09,1, 11.9,1,1, 20.002, 10609.456, 330.235, 52808.372 23/06/09,17:14:43,11,09,1, 11.9,1,1, 20.002, 10609.476, 330.242, 52808.389 23/06/09,17:14:43,12,09,1, 11.9,1,1, 20.002, 10609.448, 330.236, 52808.352 23/06/09,17:14:43,13,09,1, 11.9,1,1, 20.002, 10609.447, 330.238, 52808.381 23/06/09,17:14:43,14,09,1, 11.9,1,1, 20.002, 10609.446, 330.233, 52808.382 23/06/09,17:14:43,15,09,1, 11.9,1,1, 20.002, 10609.479, 330.228, 52808.363 23/06/09,17:14:43,16,09,1, 11.9,1,1, 20.002, 10609.475, 330.245, 52808.342 23/06/09,17:14:43,17,09,1, 11.9,1,1, 20.002, 10609.429, 330.239, 52808.369 23/06/09,17:14:43,18,09,1, 11.9,1,1, 20.002, 10609.466, 330.240, 52808.356 23/06/09,17:14:43,19,09,1, 11.9,1,1, 20.002, 10609.457, 330.231, 52808.348 23/06/09,17:14:44,00,10,1, 11.9,1,1, 20.006, 10609.455, 330.231, 52808.348 23/06/09,17:14:44,01,10,1, 11.9,1,1, 20.006, 10609.458, 330.238, 52808.402 23/06/09,17:14:44,02,10,1, 11.9,1,1, 20.006, 10609.490, 330.239, 52808.365 23/06/09,17:14:44,03,10,1, 11.9,1,1, 20.006, 10609.488, 330.244, 52808.407 23/06/09,17:14:44,04,10,1, 11.9,1,1, 20.006, 10609.474, 330.251, 52808.351 23/06/09,17:14:44,05,10,1, 11.9,1,1, 20.006, 10609.492, 330.234, 52808.347 23/06/09,17:14:44,06,10,1, 11.9,1,1, 20.006, 10609.502, 330.236, 52808.340 23/06/09,17:14:44,07,10,1, 11.9,1,1, 20.006, 10609.513, 330.236, 52808.351 23/06/09,17:14:44,08,10,1, 11.9,1,1, 20.006, 10609.491, 330.246, 52808.396 23/06/09,17:14:44,09,10,1, 11.9,1,1, 20.006, 10609.478, 330.236, 52808.343 23/06/09,17:14:44,10,10,1, 11.9,1,1, 20.006, 10609.498, 330.244, 52808.352 23/06/09,17:14:44,11,10,1, 11.9,1,1, 20.006, 10609.474, 330.250, 52808.342 23/06/09,17:14:44,12,10,1, 11.9,1,1, 20.006, 10609.493, 330.257, 52808.366 23/06/09,17:14:44,13,10,1, 11.9,1,1, 20.006, 10609.512, 330.239, 52808.385 23/06/09,17:14:44,14,10,1, 11.9,1,1, 20.006, 10609.494, 330.255, 52808.399 23/06/09,17:14:44,15,10,1, 11.9,1,1, 20.006, 10609.502, 330.256, 52808.364 23/06/09,17:14:44,16,10,1, 11.9,1,1, 20.006, 10609.482, 330.253, 52808.388 23/06/09,17:14:44,17,10,1, 11.9,1,1, 20.006, 10609.488, 330.214, 52808.355 23/06/09,17:14:44,18,10,1, 11.9,1,1, 20.006, 10609.505, 330.232, 52808.368 23/06/09,17:14:44,19,10,1, 11.9,1,1, 20.006, 10609.520, 330.251, 52808.419 23/06/09,17:14:45,00,09,1, 11.9,1,1, 20.002, 10609.514, 330.251, 52808.419 23/06/09,17:14:45,01,09,1, 11.9,1,1, 20.002, 10609.529, 330.252, 52808.373 23/06/09,17:14:45,02,09,1, 11.9,1,1, 20.002, 10609.526, 330.250, 52808.365 23/06/09,17:14:45,03,09,1, 11.9,1,1, 20.002, 10609.522, 330.245, 52808.411 23/06/09,17:14:45,04,09,1, 11.9,1,1, 20.002, 10609.509, 330.236, 52808.320 23/06/09,17:14:45,05,09,1, 11.9,1,1, 20.002, 10609.517, 330.249, 52808.331 23/06/09,17:14:45,06,09,1, 11.9,1,1, 20.002, 10609.500, 330.220, 52808.343 23/06/09,17:14:45,07,09,1, 11.9,1,1, 20.002, 10609.499, 330.236, 52808.346 23/06/09,17:14:45,08,09,1, 11.9,1,1, 20.002, 10609.514, 330.237, 52808.340 23/06/09,17:14:45,09,09,1, 11.9,1,1, 20.002, 10609.517, 330.229, 52808.325 23/06/09,17:14:45,10,09,1, 11.9,1,1, 20.002, 10609.524, 330.222, 52808.320 23/06/09,17:14:45,11,09,1, 11.9,1,1, 20.002, 10609.532, 330.254, 52808.347 23/06/09,17:14:45,12,09,1, 11.9,1,1, 20.002, 10609.532, 330.222, 52808.316 23/06/09,17:14:45,13,09,1, 11.9,1,1, 20.002, 10609.518, 330.241, 52808.352 23/06/09,17:14:45,14,09,1, 11.9,1,1, 20.002, 10609.511, 330.249, 52808.345 23/06/09,17:14:45,15,09,1, 11.9,1,1, 20.002, 10609.522, 330.227, 52808.360 23/06/09,17:14:45,16,09,1, 11.9,1,1, 20.002, 10609.516, 330.235, 52808.379 23/06/09,17:14:45,17,09,1, 11.9,1,1, 20.002, 10609.523, 330.227, 52808.392 23/06/09,17:14:45,18,09,1, 11.9,1,1, 20.002, 10609.524, 330.208, 52808.335 23/06/09,17:14:45,19,09,1, 11.9,1,1, 20.002, 10609.509, 330.206, 52808.361 23/06/09,17:14:46,00,09,1, 11.9,1,1, 20.002, 10609.505, 330.206, 52808.361 23/06/09,17:14:46,01,09,1, 11.9,1,1, 20.002, 10609.515, 330.219, 52808.381 23/06/09,17:14:46,02,09,1, 11.9,1,1, 20.002, 10609.528, 330.218, 52808.346 23/06/09,17:14:46,03,09,1, 11.9,1,1, 20.002, 10609.576, 330.233, 52808.349 23/06/09,17:14:46,04,09,1, 11.9,1,1, 20.002, 10609.542, 330.215, 52808.363 23/06/09,17:14:46,05,09,1, 11.9,1,1, 20.002, 10609.523, 330.246, 52808.405 23/06/09,17:14:46,06,09,1, 11.9,1,1, 20.002, 10609.539, 330.225, 52808.338 23/06/09,17:14:46,07,09,1, 11.9,1,1, 20.002, 10609.549, 330.232, 52808.388 23/06/09,17:14:46,08,09,1, 11.9,1,1, 20.002, 10609.558, 330.246, 52808.349 23/06/09,17:14:46,09,09,1, 11.9,1,1, 20.002, 10609.557, 330.232, 52808.352 23/06/09,17:14:46,10,09,1, 11.9,1,1, 20.002, 10609.544, 330.226, 52808.322 23/06/09,17:14:46,11,09,1, 11.9,1,1, 20.002, 10609.544, 330.234, 52808.352 23/06/09,17:14:46,12,09,1, 11.9,1,1, 20.002, 10609.579, 330.206, 52808.356 23/06/09,17:14:46,13,09,1, 11.9,1,1, 20.002, 10609.556, 330.247, 52808.390 23/06/09,17:14:46,14,09,1, 11.9,1,1, 20.002, 10609.560, 330.212, 52808.336 23/06/09,17:14:46,15,09,1, 11.9,1,1, 20.002, 10609.583, 330.224, 52808.319 23/06/09,17:14:46,16,09,1, 11.9,1,1, 20.002, 10609.550, 330.247, 52808.331 23/06/09,17:14:46,17,09,1, 11.9,1,1, 20.002, 10609.550, 330.230, 52808.285 23/06/09,17:14:46,18,09,1, 11.9,1,1, 20.002, 10609.566, 330.217, 52808.324 23/06/09,17:14:46,19,09,1, 11.9,1,1, 20.002, 10609.556, 330.224, 52808.314 23/06/09,17:14:47,00,09,1, 11.9,1,1, 19.998, 10609.555, 330.224, 52808.314 23/06/09,17:14:47,01,09,1, 11.9,1,1, 19.998, 10609.574, 330.243, 52808.370 23/06/09,17:14:47,02,09,1, 11.9,1,1, 19.998, 10609.564, 330.230, 52808.319 23/06/09,17:14:47,03,09,1, 11.9,1,1, 19.998, 10609.562, 330.234, 52808.364 23/06/09,17:14:47,04,09,1, 11.9,1,1, 19.998, 10609.565, 330.223, 52808.357 23/06/09,17:14:47,05,09,1, 11.9,1,1, 19.998, 10609.565, 330.223, 52808.330 23/06/09,17:14:47,06,09,1, 11.9,1,1, 19.998, 10609.561, 330.242, 52808.328 23/06/09,17:14:47,07,09,1, 11.9,1,1, 19.998, 10609.559, 330.234, 52808.341 23/06/09,17:14:47,08,09,1, 11.9,1,1, 19.998, 10609.570, 330.235, 52808.298 23/06/09,17:14:47,09,09,1, 11.9,1,1, 19.998, 10609.569, 330.228, 52808.348 23/06/09,17:14:47,10,09,1, 11.9,1,1, 19.998, 10609.585, 330.251, 52808.289 23/06/09,17:14:47,11,09,1, 11.9,1,1, 19.998, 10609.568, 330.224, 52808.325 23/06/09,17:14:47,12,09,1, 11.9,1,1, 19.998, 10609.601, 330.223, 52808.338 23/06/09,17:14:47,13,09,1, 11.9,1,1, 19.998, 10609.605, 330.217, 52808.331 23/06/09,17:14:47,14,09,1, 11.9,1,1, 19.998, 10609.597, 330.234, 52808.366 23/06/09,17:14:47,15,09,1, 11.9,1,1, 19.998, 10609.597, 330.226, 52808.306 23/06/09,17:14:47,16,09,1, 11.9,1,1, 19.998, 10609.601, 330.224, 52808.329 23/06/09,17:14:47,17,09,1, 11.9,1,1, 19.998, 10609.588, 330.241, 52808.366 23/06/09,17:14:47,18,09,1, 11.9,1,1, 19.998, 10609.605, 330.225, 52808.301 23/06/09,17:14:47,19,09,1, 11.9,1,1, 19.998, 10609.612, 330.243, 52808.342 23/06/09,17:14:48,00,09,1, 11.9,1,1, 20.004, 10609.605, 330.243, 52808.342 23/06/09,17:14:48,01,09,1, 11.9,1,1, 20.004, 10609.612, 330.200, 52808.316 23/06/09,17:14:48,02,09,1, 11.9,1,1, 20.004, 10609.590, 330.215, 52808.328 23/06/09,17:14:48,03,09,1, 11.9,1,1, 20.004, 10609.593, 330.209, 52808.294 23/06/09,17:14:48,04,09,1, 11.9,1,1, 20.004, 10609.625, 330.231, 52808.274 23/06/09,17:14:48,05,09,1, 11.9,1,1, 20.004, 10609.602, 330.202, 52808.320 23/06/09,17:14:48,06,09,1, 11.9,1,1, 20.004, 10609.602, 330.224, 52808.312 23/06/09,17:14:48,07,09,1, 11.9,1,1, 20.004, 10609.632, 330.235, 52808.300 23/06/09,17:14:48,08,09,1, 11.9,1,1, 20.004, 10609.615, 330.192, 52808.289 23/06/09,17:14:48,09,09,1, 11.9,1,1, 20.004, 10609.626, 330.224, 52808.343 23/06/09,17:14:48,10,09,1, 11.9,1,1, 20.004, 10609.621, 330.214, 52808.325 23/06/09,17:14:48,11,09,1, 11.9,1,1, 20.004, 10609.618, 330.191, 52808.348 23/06/09,17:14:48,12,09,1, 11.9,1,1, 20.004, 10609.598, 330.218, 52808.328 23/06/09,17:14:48,13,09,1, 11.9,1,1, 20.004, 10609.612, 330.228, 52808.310 23/06/09,17:14:48,14,09,1, 11.9,1,1, 20.004, 10609.601, 330.228, 52808.319 23/06/09,17:14:48,15,09,1, 11.9,1,1, 20.004, 10609.605, 330.236, 52808.308 23/06/09,17:14:48,16,09,1, 11.9,1,1, 20.004, 10609.637, 330.211, 52808.328 23/06/09,17:14:48,17,09,1, 11.9,1,1, 20.004, 10609.591, 330.214, 52808.310 23/06/09,17:14:48,18,09,1, 11.9,1,1, 20.004, 10609.633, 330.228, 52808.314 23/06/09,17:14:48,19,09,1, 11.9,1,1, 20.004, 10609.638, 330.203, 52808.294 23/06/09,17:14:49,00,09,1, 11.8,1,1, 19.997, 10609.630, 330.203, 52808.294 23/06/09,17:14:49,01,09,1, 11.8,1,1, 19.997, 10609.632, 330.234, 52808.320 23/06/09,17:14:49,02,09,1, 11.8,1,1, 19.997, 10609.630, 330.216, 52808.309 23/06/09,17:14:49,03,09,1, 11.8,1,1, 19.997, 10609.645, 330.210, 52808.304 23/06/09,17:14:49,04,09,1, 11.8,1,1, 19.997, 10609.639, 330.215, 52808.297 23/06/09,17:14:49,05,09,1, 11.8,1,1, 19.997, 10609.635, 330.220, 52808.296 23/06/09,17:14:49,06,09,1, 11.8,1,1, 19.997, 10609.642, 330.242, 52808.314 23/06/09,17:14:49,07,09,1, 11.8,1,1, 19.997, 10609.640, 330.207, 52808.268 23/06/09,17:14:49,08,09,1, 11.8,1,1, 19.997, 10609.646, 330.241, 52808.312 23/06/09,17:14:49,09,09,1, 11.8,1,1, 19.997, 10609.663, 330.225, 52808.310 23/06/09,17:14:49,10,09,1, 11.8,1,1, 19.997, 10609.645, 330.236, 52808.296 23/06/09,17:14:49,11,09,1, 11.8,1,1, 19.997, 10609.655, 330.212, 52808.318 23/06/09,17:14:49,12,09,1, 11.8,1,1, 19.997, 10609.642, 330.203, 52808.302 23/06/09,17:14:49,13,09,1, 11.8,1,1, 19.997, 10609.666, 330.222, 52808.285 23/06/09,17:14:49,14,09,1, 11.8,1,1, 19.997, 10609.663, 330.210, 52808.319 23/06/09,17:14:49,15,09,1, 11.8,1,1, 19.997, 10609.666, 330.216, 52808.344 23/06/09,17:14:49,16,09,1, 11.8,1,1, 19.997, 10609.654, 330.203, 52808.310 23/06/09,17:14:49,17,09,1, 11.8,1,1, 19.997, 10609.657, 330.193, 52808.303 23/06/09,17:14:49,18,09,1, 11.8,1,1, 19.997, 10609.660, 330.220, 52808.265 23/06/09,17:14:49,19,09,1, 11.8,1,1, 19.997, 10609.681, 330.205, 52808.309 23/06/09,17:14:50,00,10,1, 11.9,1,1, 19.998, 10609.680, 330.205, 52808.309 23/06/09,17:14:50,01,10,1, 11.9,1,1, 19.998, 10609.675, 330.221, 52808.278 23/06/09,17:14:50,02,10,1, 11.9,1,1, 19.998, 10609.664, 330.235, 52808.292 23/06/09,17:14:50,03,10,1, 11.9,1,1, 19.998, 10609.684, 330.236, 52808.324 23/06/09,17:14:50,04,10,1, 11.9,1,1, 19.998, 10609.686, 330.217, 52808.286 23/06/09,17:14:50,05,10,1, 11.9,1,1, 19.998, 10609.688, 330.235, 52808.328 23/06/09,17:14:50,06,10,1, 11.9,1,1, 19.998, 10609.689, 330.217, 52808.324 23/06/09,17:14:50,07,10,1, 11.9,1,1, 19.998, 10609.693, 330.214, 52808.285 23/06/09,17:14:50,08,10,1, 11.9,1,1, 19.998, 10609.665, 330.204, 52808.304 23/06/09,17:14:50,09,10,1, 11.9,1,1, 19.998, 10609.688, 330.200, 52808.315 23/06/09,17:14:50,10,10,1, 11.9,1,1, 19.998, 10609.704, 330.190, 52808.299 23/06/09,17:14:50,11,10,1, 11.9,1,1, 19.998, 10609.682, 330.204, 52808.370 23/06/09,17:14:50,12,10,1, 11.9,1,1, 19.998, 10609.697, 330.227, 52808.289 23/06/09,17:14:50,13,10,1, 11.9,1,1, 19.998, 10609.698, 330.192, 52808.273 23/06/09,17:14:50,14,10,1, 11.9,1,1, 19.998, 10609.702, 330.204, 52808.306 23/06/09,17:14:50,15,10,1, 11.9,1,1, 19.998, 10609.715, 330.209, 52808.286 23/06/09,17:14:50,16,10,1, 11.9,1,1, 19.998, 10609.703, 330.206, 52808.318 23/06/09,17:14:50,17,10,1, 11.9,1,1, 19.998, 10609.683, 330.220, 52808.302 23/06/09,17:14:50,18,10,1, 11.9,1,1, 19.998, 10609.687, 330.203, 52808.281 23/06/09,17:14:50,19,10,1, 11.9,1,1, 19.998, 10609.733, 330.194, 52808.267 23/06/09,17:14:51,00,09,1, 11.9,1,1, 20.002, 10609.730, 330.194, 52808.267 23/06/09,17:14:51,01,09,1, 11.9,1,1, 20.002, 10609.691, 330.219, 52808.441 23/06/09,17:14:51,02,09,1, 11.9,1,1, 20.002, 10609.727, 330.193, 52808.335 23/06/09,17:14:51,03,09,1, 11.9,1,1, 20.002, 10609.738, 330.215, 52808.354 23/06/09,17:14:51,04,09,1, 11.9,1,1, 20.002, 10609.715, 330.207, 52808.299 23/06/09,17:14:51,05,09,1, 11.9,1,1, 20.002, 10609.693, 330.199, 52808.295 23/06/09,17:14:51,06,09,1, 11.9,1,1, 20.002, 10609.740, 330.228, 52808.295 23/06/09,17:14:51,07,09,1, 11.9,1,1, 20.002, 10609.733, 330.221, 52808.310 23/06/09,17:14:51,08,09,1, 11.9,1,1, 20.002, 10609.738, 330.221, 52808.297 23/06/09,17:14:51,09,09,1, 11.9,1,1, 20.002, 10609.740, 330.214, 52808.307 23/06/09,17:14:51,10,09,1, 11.9,1,1, 20.002, 10609.757, 330.199, 52808.308 23/06/09,17:14:51,11,09,1, 11.9,1,1, 20.002, 10609.738, 330.196, 52808.275 23/06/09,17:14:51,12,09,1, 11.9,1,1, 20.002, 10609.752, 330.198, 52808.301 23/06/09,17:14:51,13,09,1, 11.9,1,1, 20.002, 10609.747, 330.186, 52808.318 23/06/09,17:14:51,14,09,1, 11.9,1,1, 20.002, 10609.737, 330.201, 52808.295 23/06/09,17:14:51,15,09,1, 11.9,1,1, 20.002, 10609.756, 330.197, 52808.291 23/06/09,17:14:51,16,09,1, 11.9,1,1, 20.002, 10609.729, 330.202, 52808.276 23/06/09,17:14:51,17,09,1, 11.9,1,1, 20.002, 10609.738, 330.185, 52808.299 23/06/09,17:14:51,18,09,1, 11.9,1,1, 20.002, 10609.753, 330.191, 52808.301 23/06/09,17:14:51,19,09,1, 11.9,1,1, 20.002, 10609.722, 330.182, 52808.300 23/06/09,17:14:52,00,09,1, 11.9,1,1, 19.998, 10609.722, 330.182, 52808.300 23/06/09,17:14:52,01,09,1, 11.9,1,1, 19.998, 10609.722, 330.187, 52808.256 23/06/09,17:14:52,02,09,1, 11.9,1,1, 19.998, 10609.741, 330.191, 52808.327 23/06/09,17:14:52,03,09,1, 11.9,1,1, 19.998, 10609.754, 330.171, 52808.258 23/06/09,17:14:52,04,09,1, 11.9,1,1, 19.998, 10609.749, 330.181, 52808.315 23/06/09,17:14:52,05,09,1, 11.9,1,1, 19.998, 10609.750, 330.189, 52808.293 23/06/09,17:14:52,06,09,1, 11.9,1,1, 19.998, 10609.768, 330.197, 52808.327 23/06/09,17:14:52,07,09,1, 11.9,1,1, 19.998, 10609.740, 330.174, 52808.292 23/06/09,17:14:52,08,09,1, 11.9,1,1, 19.998, 10609.742, 330.181, 52808.336 23/06/09,17:14:52,09,09,1, 11.9,1,1, 19.998, 10609.788, 330.170, 52808.302 23/06/09,17:14:52,10,09,1, 11.9,1,1, 19.998, 10609.774, 330.164, 52808.274 23/06/09,17:14:52,11,09,1, 11.9,1,1, 19.998, 10609.776, 330.151, 52808.296 23/06/09,17:14:52,12,09,1, 11.9,1,1, 19.998, 10609.758, 330.181, 52808.268 23/06/09,17:14:52,13,09,1, 11.9,1,1, 19.998, 10609.772, 330.205, 52808.320 23/06/09,17:14:52,14,09,1, 11.9,1,1, 19.998, 10609.745, 330.167, 52808.340 23/06/09,17:14:52,15,09,1, 11.9,1,1, 19.998, 10609.773, 330.177, 52808.339 23/06/09,17:14:52,16,09,1, 11.9,1,1, 19.998, 10609.780, 330.173, 52808.272 23/06/09,17:14:52,17,09,1, 11.9,1,1, 19.998, 10609.780, 330.176, 52808.291 23/06/09,17:14:52,18,09,1, 11.9,1,1, 19.998, 10609.803, 330.181, 52808.281 23/06/09,17:14:52,19,09,1, 11.9,1,1, 19.998, 10609.785, 330.151, 52808.285 23/06/09,17:14:53,00,09,1, 11.9,1,1, 20.000, 10609.781, 330.151, 52808.285 23/06/09,17:14:53,01,09,1, 11.9,1,1, 20.000, 10609.770, 330.145, 52808.279 23/06/09,17:14:53,02,09,1, 11.9,1,1, 20.000, 10609.780, 330.167, 52808.338 23/06/09,17:14:53,03,09,1, 11.9,1,1, 20.000, 10609.796, 330.169, 52808.285 23/06/09,17:14:53,04,09,1, 11.9,1,1, 20.000, 10609.774, 330.156, 52808.297 23/06/09,17:14:53,05,09,1, 11.9,1,1, 20.000, 10609.784, 330.174, 52808.320 23/06/09,17:14:53,06,09,1, 11.9,1,1, 20.000, 10609.791, 330.184, 52808.316 23/06/09,17:14:53,07,09,1, 11.9,1,1, 20.000, 10609.792, 330.185, 52808.265 23/06/09,17:14:53,08,09,1, 11.9,1,1, 20.000, 10609.771, 330.208, 52808.291 23/06/09,17:14:53,09,09,1, 11.9,1,1, 20.000, 10609.798, 330.197, 52808.284 23/06/09,17:14:53,10,09,1, 11.9,1,1, 20.000, 10609.831, 330.180, 52808.300 23/06/09,17:14:53,11,09,1, 11.9,1,1, 20.000, 10609.807, 330.178, 52808.335 23/06/09,17:14:53,12,09,1, 11.9,1,1, 20.000, 10609.813, 330.201, 52808.311 23/06/09,17:14:53,13,09,1, 11.9,1,1, 20.000, 10609.793, 330.169, 52808.327 23/06/09,17:14:53,14,09,1, 11.9,1,1, 20.000, 10609.810, 330.157, 52808.292 23/06/09,17:14:53,15,09,1, 11.9,1,1, 20.000, 10609.815, 330.163, 52808.329 23/06/09,17:14:53,16,09,1, 11.9,1,1, 20.000, 10609.811, 330.165, 52808.294 23/06/09,17:14:53,17,09,1, 11.9,1,1, 20.000, 10609.835, 330.169, 52808.290 23/06/09,17:14:53,18,09,1, 11.9,1,1, 20.000, 10609.828, 330.139, 52808.302 23/06/09,17:14:53,19,09,1, 11.9,1,1, 20.000, 10609.813, 330.192, 52808.319 23/06/09,17:14:54,00,09,1, 11.9,1,1, 20.003, 10609.806, 330.192, 52808.319 23/06/09,17:14:54,01,09,1, 11.9,1,1, 20.003, 10609.836, 330.178, 52808.324 23/06/09,17:14:54,02,09,1, 11.9,1,1, 20.003, 10609.835, 330.168, 52808.282 23/06/09,17:14:54,03,09,1, 11.9,1,1, 20.003, 10609.835, 330.165, 52808.268 23/06/09,17:14:54,04,09,1, 11.9,1,1, 20.003, 10609.835, 330.191, 52808.261 23/06/09,17:14:54,05,09,1, 11.9,1,1, 20.003, 10609.839, 330.168, 52808.271 23/06/09,17:14:54,06,09,1, 11.9,1,1, 20.003, 10609.850, 330.170, 52808.266 23/06/09,17:14:54,07,09,1, 11.9,1,1, 20.003, 10609.848, 330.187, 52808.266 23/06/09,17:14:54,08,09,1, 11.9,1,1, 20.003, 10609.841, 330.168, 52808.321 23/06/09,17:14:54,09,09,1, 11.9,1,1, 20.003, 10609.855, 330.162, 52808.295 23/06/09,17:14:54,10,09,1, 11.9,1,1, 20.003, 10609.854, 330.166, 52808.300 23/06/09,17:14:54,11,09,1, 11.9,1,1, 20.003, 10609.851, 330.146, 52808.316 23/06/09,17:14:54,12,09,1, 11.9,1,1, 20.003, 10609.859, 330.197, 52808.257 23/06/09,17:14:54,13,09,1, 11.9,1,1, 20.003, 10609.845, 330.178, 52808.257 23/06/09,17:14:54,14,09,1, 11.9,1,1, 20.003, 10609.860, 330.166, 52808.246 23/06/09,17:14:54,15,09,1, 11.9,1,1, 20.003, 10609.840, 330.186, 52808.315 23/06/09,17:14:54,16,09,1, 11.9,1,1, 20.003, 10609.879, 330.161, 52808.289 23/06/09,17:14:54,17,09,1, 11.9,1,1, 20.003, 10609.865, 330.160, 52808.301 23/06/09,17:14:54,18,09,1, 11.9,1,1, 20.003, 10609.880, 330.178, 52808.271 23/06/09,17:14:54,19,09,1, 11.9,1,1, 20.003, 10609.893, 330.182, 52808.274 23/06/09,17:14:55,00,09,1, 11.9,1,1, 20.000, 10609.889, 330.182, 52808.274 23/06/09,17:14:55,01,09,1, 11.9,1,1, 20.000, 10609.879, 330.194, 52808.262 23/06/09,17:14:55,02,09,1, 11.9,1,1, 20.000, 10609.861, 330.161, 52808.274 23/06/09,17:14:55,03,09,1, 11.9,1,1, 20.000, 10609.856, 330.169, 52808.291 23/06/09,17:14:55,04,09,1, 11.9,1,1, 20.000, 10609.892, 330.168, 52808.265 23/06/09,17:14:55,05,09,1, 11.9,1,1, 20.000, 10609.866, 330.197, 52808.271 23/06/09,17:14:55,06,09,1, 11.9,1,1, 20.000, 10609.889, 330.167, 52808.250 23/06/09,17:14:55,07,09,1, 11.9,1,1, 20.000, 10609.877, 330.182, 52808.332 23/06/09,17:14:55,08,09,1, 11.9,1,1, 20.000, 10609.901, 330.178, 52808.291 23/06/09,17:14:55,09,09,1, 11.9,1,1, 20.000, 10609.902, 330.164, 52808.263 23/06/09,17:14:55,10,09,1, 11.9,1,1, 20.000, 10609.917, 330.187, 52808.278 23/06/09,17:14:55,11,09,1, 11.9,1,1, 20.000, 10609.886, 330.172, 52808.284 23/06/09,17:14:55,12,09,1, 11.9,1,1, 20.000, 10609.869, 330.169, 52808.247 23/06/09,17:14:55,13,09,1, 11.9,1,1, 20.000, 10609.913, 330.131, 52808.243 23/06/09,17:14:55,14,09,1, 11.9,1,1, 20.000, 10609.902, 330.146, 52808.265 23/06/09,17:14:55,15,09,1, 11.9,1,1, 20.000, 10609.899, 330.141, 52808.257 23/06/09,17:14:55,16,09,1, 11.9,1,1, 20.000, 10609.887, 330.122, 52808.265 23/06/09,17:14:55,17,09,1, 11.9,1,1, 20.000, 10609.896, 330.138, 52808.265 23/06/09,17:14:55,18,09,1, 11.9,1,1, 20.000, 10609.897, 330.143, 52808.263 23/06/09,17:14:55,19,09,1, 11.9,1,1, 20.000, 10609.893, 330.151, 52808.286 23/06/09,17:14:56,00,09,1, 11.9,1,1, 20.002, 10609.889, 330.151, 52808.286 23/06/09,17:14:56,01,09,1, 11.9,1,1, 20.002, 10609.918, 330.134, 52808.287 23/06/09,17:14:56,02,09,1, 11.9,1,1, 20.002, 10609.895, 330.188, 52808.273 23/06/09,17:14:56,03,09,1, 11.9,1,1, 20.002, 10609.900, 330.154, 52808.283 23/06/09,17:14:56,04,09,1, 11.9,1,1, 20.002, 10609.921, 330.141, 52808.287 23/06/09,17:14:56,05,09,1, 11.9,1,1, 20.002, 10609.938, 330.154, 52808.305 23/06/09,17:14:56,06,09,1, 11.9,1,1, 20.002, 10609.891, 330.183, 52808.264 23/06/09,17:14:56,07,09,1, 11.9,1,1, 20.002, 10609.918, 330.162, 52808.267 23/06/09,17:14:56,08,09,1, 11.9,1,1, 20.002, 10609.938, 330.135, 52808.237 23/06/09,17:14:56,09,09,1, 11.9,1,1, 20.002, 10609.896, 330.132, 52808.262 23/06/09,17:14:56,10,09,1, 11.9,1,1, 20.002, 10609.911, 330.141, 52808.295 23/06/09,17:14:56,11,09,1, 11.9,1,1, 20.002, 10609.923, 330.130, 52808.259 23/06/09,17:14:56,12,09,1, 11.9,1,1, 20.002, 10609.928, 330.149, 52808.247 23/06/09,17:14:56,13,09,1, 11.9,1,1, 20.002, 10609.922, 330.145, 52808.209 23/06/09,17:14:56,14,09,1, 11.9,1,1, 20.002, 10609.931, 330.121, 52808.264 23/06/09,17:14:56,15,09,1, 11.9,1,1, 20.002, 10609.920, 330.153, 52808.258 23/06/09,17:14:56,16,09,1, 11.9,1,1, 20.002, 10609.919, 330.147, 52808.271 23/06/09,17:14:56,17,09,1, 11.9,1,1, 20.002, 10609.904, 330.131, 52808.247 23/06/09,17:14:56,18,09,1, 11.9,1,1, 20.002, 10609.938, 330.136, 52808.217 23/06/09,17:14:56,19,09,1, 11.9,1,1, 20.002, 10609.942, 330.133, 52808.240 23/06/09,17:14:57,00,09,1, 11.9,1,1, 20.002, 10609.939, 330.133, 52808.240 23/06/09,17:14:57,01,09,1, 11.9,1,1, 20.002, 10609.946, 330.117, 52808.257 23/06/09,17:14:57,02,09,1, 11.9,1,1, 20.002, 10609.947, 330.134, 52808.261 23/06/09,17:14:57,03,09,1, 11.9,1,1, 20.002, 10609.952, 330.145, 52808.270 23/06/09,17:14:57,04,09,1, 11.9,1,1, 20.002, 10609.937, 330.114, 52808.247 23/06/09,17:14:57,05,09,1, 11.9,1,1, 20.002, 10609.952, 330.137, 52808.302 23/06/09,17:14:57,06,09,1, 11.9,1,1, 20.002, 10609.971, 330.141, 52808.290 23/06/09,17:14:57,07,09,1, 11.9,1,1, 20.002, 10609.978, 330.148, 52808.244 23/06/09,17:14:57,08,09,1, 11.9,1,1, 20.002, 10609.952, 330.118, 52808.281 23/06/09,17:14:57,09,09,1, 11.9,1,1, 20.002, 10609.954, 330.154, 52808.308 23/06/09,17:14:57,10,09,1, 11.9,1,1, 20.002, 10609.995, 330.136, 52808.294 23/06/09,17:14:57,11,09,1, 11.9,1,1, 20.002, 10609.960, 330.130, 52808.273 23/06/09,17:14:57,12,09,1, 11.9,1,1, 20.002, 10609.976, 330.133, 52808.270 23/06/09,17:14:57,13,09,1, 11.9,1,1, 20.002, 10609.981, 330.120, 52808.298 23/06/09,17:14:57,14,09,1, 11.9,1,1, 20.002, 10609.994, 330.158, 52808.283 23/06/09,17:14:57,15,09,1, 11.9,1,1, 20.002, 10609.971, 330.152, 52808.272 23/06/09,17:14:57,16,09,1, 11.9,1,1, 20.002, 10609.994, 330.135, 52808.327 23/06/09,17:14:57,17,09,1, 11.9,1,1, 20.002, 10609.985, 330.141, 52808.284 23/06/09,17:14:57,18,09,1, 11.9,1,1, 20.002, 10609.977, 330.149, 52808.314 23/06/09,17:14:57,19,09,1, 11.9,1,1, 20.002, 10609.986, 330.131, 52808.301 23/06/09,17:14:58,00,09,1, 11.9,1,1, 20.001, 10609.981, 330.131, 52808.301 23/06/09,17:14:58,01,09,1, 11.9,1,1, 20.001, 10609.966, 330.124, 52808.273 23/06/09,17:14:58,02,09,1, 11.9,1,1, 20.001, 10609.974, 330.141, 52808.285 23/06/09,17:14:58,03,09,1, 11.9,1,1, 20.001, 10610.004, 330.140, 52808.329 23/06/09,17:14:58,04,09,1, 11.9,1,1, 20.001, 10610.010, 330.136, 52808.284 23/06/09,17:14:58,05,09,1, 11.9,1,1, 20.001, 10609.998, 330.132, 52808.299 23/06/09,17:14:58,06,09,1, 11.9,1,1, 20.001, 10610.011, 330.130, 52808.282 23/06/09,17:14:58,07,09,1, 11.9,1,1, 20.001, 10610.007, 330.125, 52808.268 23/06/09,17:14:58,08,09,1, 11.9,1,1, 20.001, 10609.998, 330.147, 52808.257 23/06/09,17:14:58,09,09,1, 11.9,1,1, 20.001, 10609.979, 330.109, 52808.295 23/06/09,17:14:58,10,09,1, 11.9,1,1, 20.001, 10610.003, 330.131, 52808.286 23/06/09,17:14:58,11,09,1, 11.9,1,1, 20.001, 10609.996, 330.136, 52808.281 23/06/09,17:14:58,12,09,1, 11.9,1,1, 20.001, 10610.023, 330.134, 52808.271 23/06/09,17:14:58,13,09,1, 11.9,1,1, 20.001, 10610.000, 330.119, 52808.291 23/06/09,17:14:58,14,09,1, 11.9,1,1, 20.001, 10610.013, 330.134, 52808.286 23/06/09,17:14:58,15,09,1, 11.9,1,1, 20.001, 10609.998, 330.123, 52808.266 23/06/09,17:14:58,16,09,1, 11.9,1,1, 20.001, 10610.033, 330.123, 52808.269 23/06/09,17:14:58,17,09,1, 11.9,1,1, 20.001, 10610.035, 330.145, 52808.295 23/06/09,17:14:58,18,09,1, 11.9,1,1, 20.001, 10610.037, 330.108, 52808.303 23/06/09,17:14:58,19,09,1, 11.9,1,1, 20.001, 10610.014, 330.133, 52808.251 23/06/09,17:14:59,00,09,1, 11.9,1,1, 19.998, 10610.006, 330.133, 52808.251 23/06/09,17:14:59,01,09,1, 11.9,1,1, 19.998, 10610.007, 330.086, 52808.251 23/06/09,17:14:59,02,09,1, 11.9,1,1, 19.998, 10610.006, 330.123, 52808.327 23/06/09,17:14:59,03,09,1, 11.9,1,1, 19.998, 10610.041, 330.104, 52808.279 23/06/09,17:14:59,04,09,1, 11.9,1,1, 19.998, 10610.033, 330.130, 52808.271 23/06/09,17:14:59,05,09,1, 11.9,1,1, 19.998, 10610.033, 330.128, 52808.295 23/06/09,17:14:59,06,09,1, 11.9,1,1, 19.998, 10610.008, 330.119, 52808.280 23/06/09,17:14:59,07,09,1, 11.9,1,1, 19.998, 10610.043, 330.140, 52808.265 23/06/09,17:14:59,08,09,1, 11.9,1,1, 19.998, 10610.089, 330.128, 52808.170 23/06/09,17:14:59,09,09,1, 11.9,1,1, 19.998, 10610.036, 330.133, 52808.273 23/06/09,17:14:59,10,09,1, 11.9,1,1, 19.998, 10609.999, 330.116, 52808.318 23/06/09,17:14:59,11,09,1, 11.9,1,1, 19.998, 10610.057, 330.114, 52808.336 23/06/09,17:14:59,12,09,1, 11.9,1,1, 19.998, 10610.054, 330.102, 52808.218 23/06/09,17:14:59,13,09,1, 11.9,1,1, 19.998, 10610.037, 330.111, 52808.247 23/06/09,17:14:59,14,09,1, 11.9,1,1, 19.998, 10610.037, 330.106, 52808.305 23/06/09,17:14:59,15,09,1, 11.9,1,1, 19.998, 10610.056, 330.150, 52808.324 23/06/09,17:14:59,16,09,1, 11.9,1,1, 19.998, 10610.059, 330.134, 52808.292 23/06/09,17:14:59,17,09,1, 11.9,1,1, 19.998, 10610.053, 330.121, 52808.274 23/06/09,17:14:59,18,09,1, 11.9,1,1, 19.998, 10610.058, 330.109, 52808.250 23/06/09,17:14:59,19,09,1, 11.9,1,1, 19.998, 10610.050, 330.119, 52808.309 23/06/09,17:15:00,00,08,1, 11.9,1,1, 19.998, 10610.048, 330.119, 52808.309 23/06/09,17:15:00,01,08,1, 11.9,1,1, 19.998, 10610.051, 330.117, 52808.248 23/06/09,17:15:00,02,08,1, 11.9,1,1, 19.998, 10610.037, 330.119, 52808.230 23/06/09,17:15:00,03,08,1, 11.9,1,1, 19.998, 10610.071, 330.117, 52808.270 23/06/09,17:15:00,04,08,1, 11.9,1,1, 19.998, 10610.085, 330.112, 52808.251 23/06/09,17:15:00,05,08,1, 11.9,1,1, 19.998, 10610.064, 330.135, 52808.256 23/06/09,17:15:00,06,08,1, 11.9,1,1, 19.998, 10610.071, 330.104, 52808.237 23/06/09,17:15:00,07,08,1, 11.9,1,1, 19.998, 10610.045, 330.115, 52808.285 23/06/09,17:15:00,08,08,1, 11.9,1,1, 19.998, 10610.050, 330.122, 52808.252 23/06/09,17:15:00,09,08,1, 11.9,1,1, 19.998, 10610.056, 330.112, 52808.262 23/06/09,17:15:00,10,08,1, 11.9,1,1, 19.998, 10610.067, 330.118, 52808.255 23/06/09,17:15:00,11,08,1, 11.9,1,1, 19.998, 10610.065, 330.124, 52808.214 23/06/09,17:15:00,12,08,1, 11.9,1,1, 19.998, 10610.085, 330.113, 52808.216 23/06/09,17:15:00,13,08,1, 11.9,1,1, 19.998, 10610.062, 330.115, 52808.275 23/06/09,17:15:00,14,08,1, 11.9,1,1, 19.998, 10610.079, 330.088, 52808.245 23/06/09,17:15:00,15,08,1, 11.9,1,1, 19.998, 10610.072, 330.096, 52808.248 23/06/09,17:15:00,16,08,1, 11.9,1,1, 19.998, 10610.060, 330.098, 52808.254 23/06/09,17:15:00,17,08,1, 11.9,1,1, 19.998, 10610.061, 330.100, 52808.274 23/06/09,17:15:00,18,08,1, 11.9,1,1, 19.998, 10610.072, 330.106, 52808.236 23/06/09,17:15:00,19,08,1, 11.9,1,1, 19.998, 10610.078, 330.128, 52808.249 23/06/09,17:15:01,00,08,1, 11.9,1,1, 19.998, 10610.073, 330.128, 52808.249 23/06/09,17:15:01,01,08,1, 11.9,1,1, 19.998, 10610.069, 330.111, 52808.211 23/06/09,17:15:01,02,08,1, 11.9,1,1, 19.998, 10610.106, 330.115, 52808.236 23/06/09,17:15:01,03,08,1, 11.9,1,1, 19.998, 10610.098, 330.127, 52808.244 23/06/09,17:15:01,04,08,1, 11.9,1,1, 19.998, 10610.093, 330.120, 52808.212 23/06/09,17:15:01,05,08,1, 11.9,1,1, 19.998, 10610.078, 330.107, 52808.236 23/06/09,17:15:01,06,08,1, 11.9,1,1, 19.998, 10610.080, 330.096, 52808.269 23/06/09,17:15:01,07,08,1, 11.9,1,1, 19.998, 10610.112, 330.114, 52808.231 23/06/09,17:15:01,08,08,1, 11.9,1,1, 19.998, 10610.090, 330.121, 52808.202 23/06/09,17:15:01,09,08,1, 11.9,1,1, 19.998, 10610.094, 330.102, 52808.256 23/06/09,17:15:01,10,08,1, 11.9,1,1, 19.998, 10610.090, 330.097, 52808.171 23/06/09,17:15:01,11,08,1, 11.9,1,1, 19.998, 10610.104, 330.108, 52808.210 23/06/09,17:15:01,12,08,1, 11.9,1,1, 19.998, 10610.099, 330.098, 52808.244 23/06/09,17:15:01,13,08,1, 11.9,1,1, 19.998, 10610.098, 330.107, 52808.219 23/06/09,17:15:01,14,08,1, 11.9,1,1, 19.998, 10610.115, 330.117, 52808.196 23/06/09,17:15:01,15,08,1, 11.9,1,1, 19.998, 10610.111, 330.114, 52808.208 23/06/09,17:15:01,16,08,1, 11.9,1,1, 19.998, 10610.139, 330.106, 52808.155 23/06/09,17:15:01,17,08,1, 11.9,1,1, 19.998, 10610.116, 330.110, 52808.217 23/06/09,17:15:01,18,08,1, 11.9,1,1, 19.998, 10610.136, 330.114, 52808.216 23/06/09,17:15:01,19,08,1, 11.9,1,1, 19.998, 10610.114, 330.126, 52808.220 23/06/09,17:15:02,00,09,1, 11.9,1,1, 20.000, 10610.106, 330.126, 52808.220 23/06/09,17:15:02,01,09,1, 11.9,1,1, 20.000, 10610.115, 330.113, 52808.197 23/06/09,17:15:02,02,09,1, 11.9,1,1, 20.000, 10610.129, 330.123, 52808.221 23/06/09,17:15:02,03,09,1, 11.9,1,1, 20.000, 10610.126, 330.133, 52808.202 23/06/09,17:15:02,04,09,1, 11.9,1,1, 20.000, 10610.130, 330.110, 52808.218 23/06/09,17:15:02,05,09,1, 11.9,1,1, 20.000, 10610.129, 330.101, 52808.214 23/06/09,17:15:02,06,09,1, 11.9,1,1, 20.000, 10610.107, 330.083, 52808.214 23/06/09,17:15:02,07,09,1, 11.9,1,1, 20.000, 10610.140, 330.098, 52808.205 23/06/09,17:15:02,08,09,1, 11.9,1,1, 20.000, 10610.119, 330.104, 52808.201 23/06/09,17:15:02,09,09,1, 11.9,1,1, 20.000, 10610.132, 330.122, 52808.252 23/06/09,17:15:02,10,09,1, 11.9,1,1, 20.000, 10610.121, 330.095, 52808.204 23/06/09,17:15:02,11,09,1, 11.9,1,1, 20.000, 10610.115, 330.097, 52808.239 23/06/09,17:15:02,12,09,1, 11.9,1,1, 20.000, 10610.119, 330.088, 52808.214 23/06/09,17:15:02,13,09,1, 11.9,1,1, 20.000, 10610.146, 330.093, 52808.197 23/06/09,17:15:02,14,09,1, 11.9,1,1, 20.000, 10610.106, 330.099, 52808.206 23/06/09,17:15:02,15,09,1, 11.9,1,1, 20.000, 10610.121, 330.099, 52808.221 23/06/09,17:15:02,16,09,1, 11.9,1,1, 20.000, 10610.140, 330.077, 52808.243 23/06/09,17:15:02,17,09,1, 11.9,1,1, 20.000, 10610.117, 330.103, 52808.231 23/06/09,17:15:02,18,09,1, 11.9,1,1, 20.000, 10610.135, 330.097, 52808.229 23/06/09,17:15:02,19,09,1, 11.9,1,1, 20.000, 10610.137, 330.119, 52808.235 23/06/09,17:15:03,00,09,1, 11.9,1,1, 20.000, 10610.131, 330.119, 52808.235 23/06/09,17:15:03,01,09,1, 11.9,1,1, 20.000, 10610.119, 330.111, 52808.192 23/06/09,17:15:03,02,09,1, 11.9,1,1, 20.000, 10610.166, 330.096, 52808.210 23/06/09,17:15:03,03,09,1, 11.9,1,1, 20.000, 10610.155, 330.097, 52808.201 23/06/09,17:15:03,04,09,1, 11.9,1,1, 20.000, 10610.159, 330.105, 52808.188 23/06/09,17:15:03,05,09,1, 11.9,1,1, 20.000, 10610.147, 330.090, 52808.174 23/06/09,17:15:03,06,09,1, 11.9,1,1, 20.000, 10610.151, 330.105, 52808.226 23/06/09,17:15:03,07,09,1, 11.9,1,1, 20.000, 10610.165, 330.097, 52808.194 23/06/09,17:15:03,08,09,1, 11.9,1,1, 20.000, 10610.170, 330.107, 52808.175 23/06/09,17:15:03,09,09,1, 11.9,1,1, 20.000, 10610.154, 330.128, 52808.200 23/06/09,17:15:03,10,09,1, 11.9,1,1, 20.000, 10610.120, 330.095, 52808.165 23/06/09,17:15:03,11,09,1, 11.9,1,1, 20.000, 10610.160, 330.104, 52808.174 23/06/09,17:15:03,12,09,1, 11.9,1,1, 20.000, 10610.140, 330.122, 52808.237 23/06/09,17:15:03,13,09,1, 11.9,1,1, 20.000, 10610.144, 330.115, 52808.196 23/06/09,17:15:03,14,09,1, 11.9,1,1, 20.000, 10610.181, 330.084, 52808.210 23/06/09,17:15:03,15,09,1, 11.9,1,1, 20.000, 10610.185, 330.102, 52808.240 23/06/09,17:15:03,16,09,1, 11.9,1,1, 20.000, 10610.213, 330.109, 52808.322 23/06/09,17:15:03,17,09,1, 11.9,1,1, 20.000, 10610.154, 330.105, 52808.107 23/06/09,17:15:03,18,09,1, 11.9,1,1, 20.000, 10610.139, 330.094, 52808.219 23/06/09,17:15:03,19,09,1, 11.9,1,1, 20.000, 10610.139, 330.083, 52808.209 23/06/09,17:15:04,00,09,1, 11.9,1,1, 19.997, 10610.131, 330.083, 52808.209 23/06/09,17:15:04,01,09,1, 11.9,1,1, 19.997, 10610.174, 330.061, 52808.168 23/06/09,17:15:04,02,09,1, 11.9,1,1, 19.997, 10610.170, 330.099, 52808.148 23/06/09,17:15:04,03,09,1, 11.9,1,1, 19.997, 10610.162, 330.056, 52808.197 23/06/09,17:15:04,04,09,1, 11.9,1,1, 19.997, 10610.187, 330.073, 52808.169 23/06/09,17:15:04,05,09,1, 11.9,1,1, 19.997, 10610.189, 330.062, 52808.160 23/06/09,17:15:04,06,09,1, 11.9,1,1, 19.997, 10610.182, 330.074, 52808.130 23/06/09,17:15:04,07,09,1, 11.9,1,1, 19.997, 10610.180, 330.039, 52808.183 23/06/09,17:15:04,08,09,1, 11.9,1,1, 19.997, 10610.204, 330.066, 52808.183 23/06/09,17:15:04,09,09,1, 11.9,1,1, 19.997, 10610.189, 330.061, 52808.179 23/06/09,17:15:04,10,09,1, 11.9,1,1, 19.997, 10610.206, 330.066, 52808.192 23/06/09,17:15:04,11,09,1, 11.9,1,1, 19.997, 10610.192, 330.078, 52808.219 23/06/09,17:15:04,12,09,1, 11.9,1,1, 19.997, 10610.184, 330.078, 52808.200 23/06/09,17:15:04,13,09,1, 11.9,1,1, 19.997, 10610.203, 330.081, 52808.165 23/06/09,17:15:04,14,09,1, 11.9,1,1, 19.997, 10610.190, 330.071, 52808.226 23/06/09,17:15:04,15,09,1, 11.9,1,1, 19.997, 10610.188, 330.079, 52808.175 23/06/09,17:15:04,16,09,1, 11.9,1,1, 19.997, 10610.210, 330.078, 52808.195 23/06/09,17:15:04,17,09,1, 11.9,1,1, 19.997, 10610.222, 330.074, 52808.237 23/06/09,17:15:04,18,09,1, 11.9,1,1, 19.997, 10610.218, 330.078, 52808.164 23/06/09,17:15:04,19,09,1, 11.9,1,1, 19.997, 10610.213, 330.089, 52808.214 23/06/09,17:15:05,00,09,1, 12.0,1,1, 19.997, 10610.206, 330.089, 52808.214 23/06/09,17:15:05,01,09,1, 12.0,1,1, 19.997, 10610.217, 330.075, 52808.176 23/06/09,17:15:05,02,09,1, 12.0,1,1, 19.997, 10610.224, 330.090, 52808.192 23/06/09,17:15:05,03,09,1, 12.0,1,1, 19.997, 10610.181, 330.077, 52808.157 23/06/09,17:15:05,04,09,1, 12.0,1,1, 19.997, 10610.206, 330.068, 52808.212 23/06/09,17:15:05,05,09,1, 12.0,1,1, 19.997, 10610.223, 330.067, 52808.216 23/06/09,17:15:05,06,09,1, 12.0,1,1, 19.997, 10610.196, 330.067, 52808.160 23/06/09,17:15:05,07,09,1, 12.0,1,1, 19.997, 10610.235, 330.058, 52808.203 23/06/09,17:15:05,08,09,1, 12.0,1,1, 19.997, 10610.254, 330.103, 52808.215 23/06/09,17:15:05,09,09,1, 12.0,1,1, 19.997, 10610.229, 330.074, 52808.213 23/06/09,17:15:05,10,09,1, 12.0,1,1, 19.997, 10610.227, 330.058, 52808.189 23/06/09,17:15:05,11,09,1, 12.0,1,1, 19.997, 10610.228, 330.092, 52808.189 23/06/09,17:15:05,12,09,1, 12.0,1,1, 19.997, 10610.231, 330.054, 52808.209 23/06/09,17:15:05,13,09,1, 12.0,1,1, 19.997, 10610.236, 330.085, 52808.151 23/06/09,17:15:05,14,09,1, 12.0,1,1, 19.997, 10610.225, 330.068, 52808.132 23/06/09,17:15:05,15,09,1, 12.0,1,1, 19.997, 10610.227, 330.072, 52808.151 23/06/09,17:15:05,16,09,1, 12.0,1,1, 19.997, 10610.229, 330.083, 52808.178 23/06/09,17:15:05,17,09,1, 12.0,1,1, 19.997, 10610.228, 330.084, 52808.150 23/06/09,17:15:05,18,09,1, 12.0,1,1, 19.997, 10610.252, 330.062, 52808.135 23/06/09,17:15:05,19,09,1, 12.0,1,1, 19.997, 10610.235, 330.088, 52808.137 23/06/09,17:15:06,00,09,1, 12.0,1,1, 19.997, 10610.231, 330.088, 52808.137 23/06/09,17:15:06,01,09,1, 12.0,1,1, 19.997, 10610.230, 330.075, 52808.149 23/06/09,17:15:06,02,09,1, 12.0,1,1, 19.997, 10610.235, 330.077, 52808.187 23/06/09,17:15:06,03,09,1, 12.0,1,1, 19.997, 10610.231, 330.080, 52808.177 23/06/09,17:15:06,04,09,1, 12.0,1,1, 19.997, 10610.224, 330.073, 52808.183 23/06/09,17:15:06,05,09,1, 12.0,1,1, 19.997, 10610.261, 330.057, 52808.213 23/06/09,17:15:06,06,09,1, 12.0,1,1, 19.997, 10610.260, 330.079, 52808.173 23/06/09,17:15:06,07,09,1, 12.0,1,1, 19.997, 10610.235, 330.051, 52808.176 23/06/09,17:15:06,08,09,1, 12.0,1,1, 19.997, 10610.252, 330.070, 52808.167 23/06/09,17:15:06,09,09,1, 12.0,1,1, 19.997, 10610.276, 330.062, 52808.219 23/06/09,17:15:06,10,09,1, 12.0,1,1, 19.997, 10610.292, 330.049, 52808.224 23/06/09,17:15:06,11,09,1, 12.0,1,1, 19.997, 10610.273, 330.056, 52808.159 23/06/09,17:15:06,12,09,1, 12.0,1,1, 19.997, 10610.286, 330.042, 52808.194 23/06/09,17:15:06,13,09,1, 12.0,1,1, 19.997, 10610.272, 330.039, 52808.182 23/06/09,17:15:06,14,09,1, 12.0,1,1, 19.997, 10610.278, 330.054, 52808.165 23/06/09,17:15:06,15,09,1, 12.0,1,1, 19.997, 10610.285, 330.062, 52808.237 23/06/09,17:15:06,16,09,1, 12.0,1,1, 19.997, 10610.299, 330.072, 52808.182 23/06/09,17:15:06,17,09,1, 12.0,1,1, 19.997, 10610.272, 330.079, 52808.185 23/06/09,17:15:06,18,09,1, 12.0,1,1, 19.997, 10610.291, 330.087, 52808.163 23/06/09,17:15:06,19,09,1, 12.0,1,1, 19.997, 10610.309, 330.066, 52808.186 23/06/09,17:15:07,00,09,1, 12.0,1,1, 19.996, 10610.306, 330.066, 52808.186 23/06/09,17:15:07,01,09,1, 12.0,1,1, 19.996, 10610.292, 330.084, 52808.183 23/06/09,17:15:07,02,09,1, 12.0,1,1, 19.996, 10610.289, 330.067, 52808.189 23/06/09,17:15:07,03,09,1, 12.0,1,1, 19.996, 10610.294, 330.055, 52808.166 23/06/09,17:15:07,04,09,1, 12.0,1,1, 19.996, 10610.312, 330.056, 52808.240 23/06/09,17:15:07,05,09,1, 12.0,1,1, 19.996, 10610.277, 330.066, 52808.227 23/06/09,17:15:07,06,09,1, 12.0,1,1, 19.996, 10610.270, 330.068, 52808.201 23/06/09,17:15:07,07,09,1, 12.0,1,1, 19.996, 10610.298, 330.040, 52808.183 23/06/09,17:15:07,08,09,1, 12.0,1,1, 19.996, 10610.282, 330.057, 52808.175 23/06/09,17:15:07,09,09,1, 12.0,1,1, 19.996, 10610.296, 330.063, 52808.163 23/06/09,17:15:07,10,09,1, 12.0,1,1, 19.996, 10610.290, 330.084, 52808.182 23/06/09,17:15:07,11,09,1, 12.0,1,1, 19.996, 10610.295, 330.063, 52808.164 23/06/09,17:15:07,12,09,1, 12.0,1,1, 19.996, 10610.290, 330.048, 52808.171 23/06/09,17:15:07,13,09,1, 12.0,1,1, 19.996, 10610.330, 330.069, 52808.171 23/06/09,17:15:07,14,09,1, 12.0,1,1, 19.996, 10610.281, 330.061, 52808.125 23/06/09,17:15:07,15,09,1, 12.0,1,1, 19.996, 10610.299, 330.045, 52808.150 23/06/09,17:15:07,16,09,1, 12.0,1,1, 19.996, 10610.310, 330.040, 52808.170 23/06/09,17:15:07,17,09,1, 12.0,1,1, 19.996, 10610.312, 330.048, 52808.157 23/06/09,17:15:07,18,09,1, 12.0,1,1, 19.996, 10610.329, 330.053, 52808.175 23/06/09,17:15:07,19,09,1, 12.0,1,1, 19.996, 10610.305, 330.047, 52808.157 23/06/09,17:15:08,00,09,1, 11.9,1,1, 20.001, 10610.298, 330.047, 52808.157 23/06/09,17:15:08,01,09,1, 11.9,1,1, 20.001, 10610.326, 330.054, 52808.174 23/06/09,17:15:08,02,09,1, 11.9,1,1, 20.001, 10610.307, 330.033, 52808.125 23/06/09,17:15:08,03,09,1, 11.9,1,1, 20.001, 10610.300, 330.053, 52808.144 23/06/09,17:15:08,04,09,1, 11.9,1,1, 20.001, 10610.330, 330.049, 52808.175 23/06/09,17:15:08,05,09,1, 11.9,1,1, 20.001, 10610.318, 330.049, 52808.184 23/06/09,17:15:08,06,09,1, 11.9,1,1, 20.001, 10610.340, 330.050, 52808.181 23/06/09,17:15:08,07,09,1, 11.9,1,1, 20.001, 10610.338, 330.026, 52808.154 23/06/09,17:15:08,08,09,1, 11.9,1,1, 20.001, 10610.315, 330.035, 52808.190 23/06/09,17:15:08,09,09,1, 11.9,1,1, 20.001, 10610.327, 330.022, 52808.198 23/06/09,17:15:08,10,09,1, 11.9,1,1, 20.001, 10610.336, 330.053, 52808.177 23/06/09,17:15:08,11,09,1, 11.9,1,1, 20.001, 10610.321, 330.043, 52808.166 23/06/09,17:15:08,12,09,1, 11.9,1,1, 20.001, 10610.348, 330.043, 52808.144 23/06/09,17:15:08,13,09,1, 11.9,1,1, 20.001, 10610.339, 330.067, 52808.136 23/06/09,17:15:08,14,09,1, 11.9,1,1, 20.001, 10610.327, 330.036, 52808.154 23/06/09,17:15:08,15,09,1, 11.9,1,1, 20.001, 10610.335, 330.050, 52808.156 23/06/09,17:15:08,16,09,1, 11.9,1,1, 20.001, 10610.349, 330.033, 52808.175 23/06/09,17:15:08,17,09,1, 11.9,1,1, 20.001, 10610.361, 330.055, 52808.166 23/06/09,17:15:08,18,09,1, 11.9,1,1, 20.001, 10610.356, 330.024, 52808.150 23/06/09,17:15:08,19,09,1, 11.9,1,1, 20.001, 10610.338, 330.044, 52808.175 23/06/09,17:15:09,00,09,1, 11.9,1,1, 19.998, 10610.331, 330.044, 52808.175 23/06/09,17:15:09,01,09,1, 11.9,1,1, 19.998, 10610.360, 330.029, 52808.158 23/06/09,17:15:09,02,09,1, 11.9,1,1, 19.998, 10610.365, 330.034, 52808.156 23/06/09,17:15:09,03,09,1, 11.9,1,1, 19.998, 10610.355, 330.021, 52808.155 23/06/09,17:15:09,04,09,1, 11.9,1,1, 19.998, 10610.352, 330.018, 52808.173 23/06/09,17:15:09,05,09,1, 11.9,1,1, 19.998, 10610.376, 330.028, 52808.143 23/06/09,17:15:09,06,09,1, 11.9,1,1, 19.998, 10610.350, 330.041, 52808.153 23/06/09,17:15:09,07,09,1, 11.9,1,1, 19.998, 10610.353, 330.019, 52808.141 23/06/09,17:15:09,08,09,1, 11.9,1,1, 19.998, 10610.366, 330.015, 52808.129 23/06/09,17:15:09,09,09,1, 11.9,1,1, 19.998, 10610.336, 330.031, 52808.155 23/06/09,17:15:09,10,09,1, 11.9,1,1, 19.998, 10610.358, 330.028, 52808.166 23/06/09,17:15:09,11,09,1, 11.9,1,1, 19.998, 10610.357, 330.017, 52808.124 23/06/09,17:15:09,12,09,1, 11.9,1,1, 19.998, 10610.362, 330.035, 52808.158 23/06/09,17:15:09,13,09,1, 11.9,1,1, 19.998, 10610.379, 330.031, 52808.148 23/06/09,17:15:09,14,09,1, 11.9,1,1, 19.998, 10610.365, 330.005, 52808.159 23/06/09,17:15:09,15,09,1, 11.9,1,1, 19.998, 10610.356, 330.031, 52808.123 23/06/09,17:15:09,16,09,1, 11.9,1,1, 19.998, 10610.375, 330.011, 52808.145 23/06/09,17:15:09,17,09,1, 11.9,1,1, 19.998, 10610.382, 330.023, 52808.162 23/06/09,17:15:09,18,09,1, 11.9,1,1, 19.998, 10610.364, 330.029, 52808.161 23/06/09,17:15:09,19,09,1, 11.9,1,1, 19.998, 10610.389, 330.026, 52808.177 23/06/09,17:15:10,00,09,1, 12.0,1,1, 19.993, 10610.381, 330.026, 52808.177 23/06/09,17:15:10,01,09,1, 12.0,1,1, 19.993, 10610.396, 330.020, 52808.154 23/06/09,17:15:10,02,09,1, 12.0,1,1, 19.993, 10610.391, 330.030, 52808.153 23/06/09,17:15:10,03,09,1, 12.0,1,1, 19.993, 10610.388, 330.019, 52808.140 23/06/09,17:15:10,04,09,1, 12.0,1,1, 19.993, 10610.374, 330.045, 52808.172 23/06/09,17:15:10,05,09,1, 12.0,1,1, 19.993, 10610.391, 330.034, 52808.142 23/06/09,17:15:10,06,09,1, 12.0,1,1, 19.993, 10610.411, 330.016, 52808.117 23/06/09,17:15:10,07,09,1, 12.0,1,1, 19.993, 10610.388, 330.015, 52808.178 23/06/09,17:15:10,08,09,1, 12.0,1,1, 19.993, 10610.397, 330.020, 52808.146 23/06/09,17:15:10,09,09,1, 12.0,1,1, 19.993, 10610.373, 330.028, 52808.135 23/06/09,17:15:10,10,09,1, 12.0,1,1, 19.993, 10610.395, 330.028, 52808.176 23/06/09,17:15:10,11,09,1, 12.0,1,1, 19.993, 10610.377, 330.022, 52808.110 23/06/09,17:15:10,12,09,1, 12.0,1,1, 19.993, 10610.392, 330.009, 52808.149 23/06/09,17:15:10,13,09,1, 12.0,1,1, 19.993, 10610.391, 330.019, 52808.157 23/06/09,17:15:10,14,09,1, 12.0,1,1, 19.993, 10610.409, 330.018, 52808.129 23/06/09,17:15:10,15,09,1, 12.0,1,1, 19.993, 10610.377, 330.020, 52808.189 23/06/09,17:15:10,16,09,1, 12.0,1,1, 19.993, 10610.384, 330.015, 52808.167 23/06/09,17:15:10,17,09,1, 12.0,1,1, 19.993, 10610.383, 330.014, 52808.150 23/06/09,17:15:10,18,09,1, 12.0,1,1, 19.993, 10610.417, 330.039, 52808.167 23/06/09,17:15:10,19,09,1, 12.0,1,1, 19.993, 10610.409, 330.026, 52808.187 23/06/09,17:15:11,00,09,1, 12.0,1,1, 19.999, 10610.406, 330.026, 52808.187 23/06/09,17:15:11,01,09,1, 12.0,1,1, 19.999, 10610.396, 330.012, 52808.144 23/06/09,17:15:11,02,09,1, 12.0,1,1, 19.999, 10610.415, 330.016, 52808.139 23/06/09,17:15:11,03,09,1, 12.0,1,1, 19.999, 10610.414, 330.048, 52808.195 23/06/09,17:15:11,04,09,1, 12.0,1,1, 19.999, 10610.421, 330.026, 52808.152 23/06/09,17:15:11,05,09,1, 12.0,1,1, 19.999, 10610.422, 330.023, 52808.190 23/06/09,17:15:11,06,09,1, 12.0,1,1, 19.999, 10610.422, 330.038, 52808.160 23/06/09,17:15:11,07,09,1, 12.0,1,1, 19.999, 10610.416, 330.033, 52808.137 23/06/09,17:15:11,08,09,1, 12.0,1,1, 19.999, 10610.402, 330.037, 52808.183 23/06/09,17:15:11,09,09,1, 12.0,1,1, 19.999, 10610.420, 330.032, 52808.200 23/06/09,17:15:11,10,09,1, 12.0,1,1, 19.999, 10610.434, 330.044, 52808.134 23/06/09,17:15:11,11,09,1, 12.0,1,1, 19.999, 10610.423, 330.020, 52808.146 23/06/09,17:15:11,12,09,1, 12.0,1,1, 19.999, 10610.429, 330.031, 52808.157 23/06/09,17:15:11,13,09,1, 12.0,1,1, 19.999, 10610.441, 330.023, 52808.167 23/06/09,17:15:11,14,09,1, 12.0,1,1, 19.999, 10610.454, 330.024, 52808.151 23/06/09,17:15:11,15,09,1, 12.0,1,1, 19.999, 10610.417, 330.024, 52808.171 23/06/09,17:15:11,16,09,1, 12.0,1,1, 19.999, 10610.440, 330.011, 52808.141 23/06/09,17:15:11,17,09,1, 12.0,1,1, 19.999, 10610.448, 329.997, 52808.104 23/06/09,17:15:11,18,09,1, 12.0,1,1, 19.999, 10610.428, 330.022, 52808.165 23/06/09,17:15:11,19,09,1, 12.0,1,1, 19.999, 10610.458, 329.997, 52808.152 23/06/09,17:15:12,00,09,1, 11.8,1,1, 19.998, 10610.456, 329.997, 52808.152 23/06/09,17:15:12,01,09,1, 11.8,1,1, 19.998, 10610.446, 330.005, 52808.120 23/06/09,17:15:12,02,09,1, 11.8,1,1, 19.998, 10610.450, 330.021, 52808.120 23/06/09,17:15:12,03,09,1, 11.8,1,1, 19.998, 10610.450, 330.012, 52808.154 23/06/09,17:15:12,04,09,1, 11.8,1,1, 19.998, 10610.431, 330.021, 52808.118 23/06/09,17:15:12,05,09,1, 11.8,1,1, 19.998, 10610.430, 330.038, 52808.108 23/06/09,17:15:12,06,09,1, 11.8,1,1, 19.998, 10610.410, 330.025, 52808.132 23/06/09,17:15:12,07,09,1, 11.8,1,1, 19.998, 10610.448, 330.021, 52808.124 23/06/09,17:15:12,08,09,1, 11.8,1,1, 19.998, 10610.441, 330.004, 52808.124 23/06/09,17:15:12,09,09,1, 11.8,1,1, 19.998, 10610.441, 330.007, 52808.113 23/06/09,17:15:12,10,09,1, 11.8,1,1, 19.998, 10610.431, 330.025, 52808.140 23/06/09,17:15:12,11,09,1, 11.8,1,1, 19.998, 10610.458, 330.009, 52808.123 23/06/09,17:15:12,12,09,1, 11.8,1,1, 19.998, 10610.449, 330.020, 52808.132 23/06/09,17:15:12,13,09,1, 11.8,1,1, 19.998, 10610.455, 330.019, 52808.115 23/06/09,17:15:12,14,09,1, 11.8,1,1, 19.998, 10610.438, 330.025, 52808.118 23/06/09,17:15:12,15,09,1, 11.8,1,1, 19.998, 10610.458, 330.007, 52808.104 23/06/09,17:15:12,16,09,1, 11.8,1,1, 19.998, 10610.424, 330.015, 52808.133 23/06/09,17:15:12,17,09,1, 11.8,1,1, 19.998, 10610.428, 329.996, 52808.168 23/06/09,17:15:12,18,09,1, 11.8,1,1, 19.998, 10610.471, 330.012, 52808.121 23/06/09,17:15:12,19,09,1, 11.8,1,1, 19.998, 10610.467, 330.002, 52808.156 23/06/09,17:15:13,00,09,1, 11.8,1,1, 19.998, 10610.465, 330.002, 52808.156 23/06/09,17:15:13,01,09,1, 11.8,1,1, 19.998, 10610.456, 329.978, 52808.113 23/06/09,17:15:13,02,09,1, 11.8,1,1, 19.998, 10610.465, 330.005, 52808.098 23/06/09,17:15:13,03,09,1, 11.8,1,1, 19.998, 10610.458, 329.996, 52808.108 23/06/09,17:15:13,04,09,1, 11.8,1,1, 19.998, 10610.486, 329.993, 52808.079 23/06/09,17:15:13,05,09,1, 11.8,1,1, 19.998, 10610.488, 330.009, 52808.123 23/06/09,17:15:13,06,09,1, 11.8,1,1, 19.998, 10610.460, 330.007, 52808.098 23/06/09,17:15:13,07,09,1, 11.8,1,1, 19.998, 10610.478, 330.001, 52808.128 23/06/09,17:15:13,08,09,1, 11.8,1,1, 19.998, 10610.476, 330.006, 52808.085 23/06/09,17:15:13,09,09,1, 11.8,1,1, 19.998, 10610.483, 329.983, 52808.133 23/06/09,17:15:13,10,09,1, 11.8,1,1, 19.998, 10610.479, 329.973, 52808.067 23/06/09,17:15:13,11,09,1, 11.8,1,1, 19.998, 10610.502, 329.986, 52808.088 23/06/09,17:15:13,12,09,1, 11.8,1,1, 19.998, 10610.454, 330.005, 52808.098 23/06/09,17:15:13,13,09,1, 11.8,1,1, 19.998, 10610.477, 329.987, 52808.074 23/06/09,17:15:13,14,09,1, 11.8,1,1, 19.998, 10610.461, 329.986, 52808.113 23/06/09,17:15:13,15,09,1, 11.8,1,1, 19.998, 10610.472, 329.993, 52808.090 23/06/09,17:15:13,16,09,1, 11.8,1,1, 19.998, 10610.488, 329.993, 52808.134 23/06/09,17:15:13,17,09,1, 11.8,1,1, 19.998, 10610.479, 329.980, 52808.097 23/06/09,17:15:13,18,09,1, 11.8,1,1, 19.998, 10610.471, 329.987, 52808.097 23/06/09,17:15:13,19,09,1, 11.8,1,1, 19.998, 10610.492, 329.996, 52808.136 23/06/09,17:15:14,00,09,1, 11.9,1,1, 19.994, 10610.490, 329.996, 52808.136 23/06/09,17:15:14,01,09,1, 11.9,1,1, 19.994, 10610.511, 330.003, 52808.099 23/06/09,17:15:14,02,09,1, 11.9,1,1, 19.994, 10610.515, 329.984, 52808.130 23/06/09,17:15:14,03,09,1, 11.9,1,1, 19.994, 10610.497, 329.983, 52808.094 23/06/09,17:15:14,04,09,1, 11.9,1,1, 19.994, 10610.504, 330.018, 52808.130 23/06/09,17:15:14,05,09,1, 11.9,1,1, 19.994, 10610.515, 330.016, 52808.112 23/06/09,17:15:14,06,09,1, 11.9,1,1, 19.994, 10610.507, 329.998, 52808.120 23/06/09,17:15:14,07,09,1, 11.9,1,1, 19.994, 10610.488, 330.022, 52808.125 23/06/09,17:15:14,08,09,1, 11.9,1,1, 19.994, 10610.509, 329.994, 52808.136 23/06/09,17:15:14,09,09,1, 11.9,1,1, 19.994, 10610.526, 330.016, 52808.146 23/06/09,17:15:14,10,09,1, 11.9,1,1, 19.994, 10610.497, 329.977, 52808.144 23/06/09,17:15:14,11,09,1, 11.9,1,1, 19.994, 10610.501, 329.998, 52808.167 23/06/09,17:15:14,12,09,1, 11.9,1,1, 19.994, 10610.510, 330.003, 52808.119 23/06/09,17:15:14,13,09,1, 11.9,1,1, 19.994, 10610.518, 329.986, 52808.140 23/06/09,17:15:14,14,09,1, 11.9,1,1, 19.994, 10610.503, 330.005, 52808.126 23/06/09,17:15:14,15,09,1, 11.9,1,1, 19.994, 10610.511, 330.009, 52808.119 23/06/09,17:15:14,16,09,1, 11.9,1,1, 19.994, 10610.518, 330.006, 52808.113 23/06/09,17:15:14,17,09,1, 11.9,1,1, 19.994, 10610.486, 329.989, 52808.112 23/06/09,17:15:14,18,09,1, 11.9,1,1, 19.994, 10610.517, 329.983, 52808.127 23/06/09,17:15:14,19,09,1, 11.9,1,1, 19.994, 10610.512, 329.994, 52808.142 23/06/09,17:15:15,00,09,1, 12.0,1,1, 19.997, 10610.507, 329.994, 52808.142 23/06/09,17:15:15,01,09,1, 12.0,1,1, 19.997, 10610.526, 329.968, 52808.112 23/06/09,17:15:15,02,09,1, 12.0,1,1, 19.997, 10610.530, 330.015, 52808.109 23/06/09,17:15:15,03,09,1, 12.0,1,1, 19.997, 10610.544, 329.974, 52808.114 23/06/09,17:15:15,04,09,1, 12.0,1,1, 19.997, 10610.522, 329.960, 52808.110 23/06/09,17:15:15,05,09,1, 12.0,1,1, 19.997, 10610.541, 329.971, 52808.132 23/06/09,17:15:15,06,09,1, 12.0,1,1, 19.997, 10610.535, 329.977, 52808.128 23/06/09,17:15:15,07,09,1, 12.0,1,1, 19.997, 10610.520, 330.006, 52808.126 23/06/09,17:15:15,08,09,1, 12.0,1,1, 19.997, 10610.532, 330.001, 52808.137 23/06/09,17:15:15,09,09,1, 12.0,1,1, 19.997, 10610.512, 329.951, 52808.125 23/06/09,17:15:15,10,09,1, 12.0,1,1, 19.997, 10610.541, 329.990, 52808.121 23/06/09,17:15:15,11,09,1, 12.0,1,1, 19.997, 10610.518, 329.974, 52808.140 23/06/09,17:15:15,12,09,1, 12.0,1,1, 19.997, 10610.508, 329.993, 52808.133 23/06/09,17:15:15,13,09,1, 12.0,1,1, 19.997, 10610.514, 329.994, 52808.128 23/06/09,17:15:15,14,09,1, 12.0,1,1, 19.997, 10610.530, 329.996, 52808.168 23/06/09,17:15:15,15,09,1, 12.0,1,1, 19.997, 10610.545, 329.999, 52808.097 23/06/09,17:15:15,16,09,1, 12.0,1,1, 19.997, 10610.537, 330.003, 52808.141 23/06/09,17:15:15,17,09,1, 12.0,1,1, 19.997, 10610.530, 329.978, 52808.109 23/06/09,17:15:15,18,09,1, 12.0,1,1, 19.997, 10610.522, 329.977, 52808.114 23/06/09,17:15:15,19,09,1, 12.0,1,1, 19.997, 10610.548, 329.979, 52808.137 23/06/09,17:15:16,00,09,1, 12.0,1,1, 19.996, 10610.548, 329.979, 52808.137 23/06/09,17:15:16,01,09,1, 12.0,1,1, 19.996, 10610.554, 329.974, 52808.111 23/06/09,17:15:16,02,09,1, 12.0,1,1, 19.996, 10610.557, 329.975, 52808.134 23/06/09,17:15:16,03,09,1, 12.0,1,1, 19.996, 10610.564, 329.975, 52808.091 23/06/09,17:15:16,04,09,1, 12.0,1,1, 19.996, 10610.562, 329.992, 52808.126 23/06/09,17:15:16,05,09,1, 12.0,1,1, 19.996, 10610.550, 330.010, 52808.158 23/06/09,17:15:16,06,09,1, 12.0,1,1, 19.996, 10610.554, 329.989, 52808.145 23/06/09,17:15:16,07,09,1, 12.0,1,1, 19.996, 10610.583, 329.986, 52808.117 23/06/09,17:15:16,08,09,1, 12.0,1,1, 19.996, 10610.567, 329.982, 52808.151 23/06/09,17:15:16,09,09,1, 12.0,1,1, 19.996, 10610.553, 330.026, 52808.122 23/06/09,17:15:16,10,09,1, 12.0,1,1, 19.996, 10610.553, 329.986, 52808.157 23/06/09,17:15:16,11,09,1, 12.0,1,1, 19.996, 10610.555, 330.003, 52808.125 23/06/09,17:15:16,12,09,1, 12.0,1,1, 19.996, 10610.584, 330.001, 52808.134 23/06/09,17:15:16,13,09,1, 12.0,1,1, 19.996, 10610.565, 329.984, 52808.160 23/06/09,17:15:16,14,09,1, 12.0,1,1, 19.996, 10610.558, 329.971, 52808.135 23/06/09,17:15:16,15,09,1, 12.0,1,1, 19.996, 10610.581, 329.997, 52808.173 23/06/09,17:15:16,16,09,1, 12.0,1,1, 19.996, 10610.573, 329.991, 52808.144 23/06/09,17:15:16,17,09,1, 12.0,1,1, 19.996, 10610.569, 329.972, 52808.149 23/06/09,17:15:16,18,09,1, 12.0,1,1, 19.996, 10610.580, 329.988, 52808.145 23/06/09,17:15:16,19,09,1, 12.0,1,1, 19.996, 10610.560, 329.998, 52808.143 23/06/09,17:15:17,00,09,1, 11.9,1,1, 19.997, 10610.557, 329.998, 52808.143 23/06/09,17:15:17,01,09,1, 11.9,1,1, 19.997, 10610.569, 329.999, 52808.169 23/06/09,17:15:17,02,09,1, 11.9,1,1, 19.997, 10610.588, 330.002, 52808.162 23/06/09,17:15:17,03,09,1, 11.9,1,1, 19.997, 10610.573, 329.968, 52808.100 23/06/09,17:15:17,04,09,1, 11.9,1,1, 19.997, 10610.582, 329.987, 52808.120 23/06/09,17:15:17,05,09,1, 11.9,1,1, 19.997, 10610.620, 329.997, 52808.128 23/06/09,17:15:17,06,09,1, 11.9,1,1, 19.997, 10610.621, 330.007, 52808.162 23/06/09,17:15:17,07,09,1, 11.9,1,1, 19.997, 10610.603, 329.990, 52808.112 23/06/09,17:15:17,08,09,1, 11.9,1,1, 19.997, 10610.611, 330.005, 52808.162 23/06/09,17:15:17,09,09,1, 11.9,1,1, 19.997, 10610.610, 330.014, 52808.112 23/06/09,17:15:17,10,09,1, 11.9,1,1, 19.997, 10610.611, 329.981, 52808.184 23/06/09,17:15:17,11,09,1, 11.9,1,1, 19.997, 10610.618, 329.988, 52808.136 23/06/09,17:15:17,12,09,1, 11.9,1,1, 19.997, 10610.591, 329.986, 52808.097 23/06/09,17:15:17,13,09,1, 11.9,1,1, 19.997, 10610.643, 330.004, 52808.119 23/06/09,17:15:17,14,09,1, 11.9,1,1, 19.997, 10610.612, 330.000, 52808.117 23/06/09,17:15:17,15,09,1, 11.9,1,1, 19.997, 10610.595, 329.977, 52808.099 23/06/09,17:15:17,16,09,1, 11.9,1,1, 19.997, 10610.600, 330.004, 52808.134 23/06/09,17:15:17,17,09,1, 11.9,1,1, 19.997, 10610.598, 329.975, 52808.136 23/06/09,17:15:17,18,09,1, 11.9,1,1, 19.997, 10610.587, 329.978, 52808.116 23/06/09,17:15:17,19,09,1, 11.9,1,1, 19.997, 10610.616, 329.990, 52808.124 23/06/09,17:15:18,00,09,1, 11.9,1,1, 19.995, 10610.615, 329.990, 52808.124 23/06/09,17:15:18,01,09,1, 11.9,1,1, 19.995, 10610.590, 329.990, 52808.122 23/06/09,17:15:18,02,09,1, 11.9,1,1, 19.995, 10610.642, 330.005, 52808.114 23/06/09,17:15:18,03,09,1, 11.9,1,1, 19.995, 10610.618, 329.992, 52808.111 23/06/09,17:15:18,04,09,1, 11.9,1,1, 19.995, 10610.610, 329.981, 52808.083 23/06/09,17:15:18,05,09,1, 11.9,1,1, 19.995, 10610.630, 329.996, 52808.141 23/06/09,17:15:18,06,09,1, 11.9,1,1, 19.995, 10610.604, 330.011, 52808.093 23/06/09,17:15:18,07,09,1, 11.9,1,1, 19.995, 10610.589, 330.017, 52808.119 23/06/09,17:15:18,08,09,1, 11.9,1,1, 19.995, 10610.616, 330.005, 52808.170 23/06/09,17:15:18,09,09,1, 11.9,1,1, 19.995, 10610.637, 329.998, 52808.098 23/06/09,17:15:18,10,09,1, 11.9,1,1, 19.995, 10610.602, 330.021, 52808.157 23/06/09,17:15:18,11,09,1, 11.9,1,1, 19.995, 10610.631, 330.010, 52808.113 23/06/09,17:15:18,12,09,1, 11.9,1,1, 19.995, 10610.600, 330.022, 52808.150 23/06/09,17:15:18,13,09,1, 11.9,1,1, 19.995, 10610.615, 329.992, 52808.094 23/06/09,17:15:18,14,09,1, 11.9,1,1, 19.995, 10610.625, 330.016, 52808.096 23/06/09,17:15:18,15,09,1, 11.9,1,1, 19.995, 10610.593, 330.014, 52808.095 23/06/09,17:15:18,16,09,1, 11.9,1,1, 19.995, 10610.602, 329.998, 52808.081 23/06/09,17:15:18,17,09,1, 11.9,1,1, 19.995, 10610.621, 330.019, 52808.145 23/06/09,17:15:18,18,09,1, 11.9,1,1, 19.995, 10610.643, 330.001, 52808.100 23/06/09,17:15:18,19,09,1, 11.9,1,1, 19.995, 10610.613, 330.000, 52808.104 23/06/09,17:15:19,00,09,1, 11.9,1,1, 19.999, 10610.607, 330.000, 52808.104 23/06/09,17:15:19,01,09,1, 11.9,1,1, 19.999, 10610.636, 329.980, 52808.112 23/06/09,17:15:19,02,09,1, 11.9,1,1, 19.999, 10610.622, 330.019, 52808.118 23/06/09,17:15:19,03,09,1, 11.9,1,1, 19.999, 10610.646, 329.989, 52808.111 23/06/09,17:15:19,04,09,1, 11.9,1,1, 19.999, 10610.613, 330.000, 52808.125 23/06/09,17:15:19,05,09,1, 11.9,1,1, 19.999, 10610.633, 330.003, 52808.091 23/06/09,17:15:19,06,09,1, 11.9,1,1, 19.999, 10610.653, 330.016, 52808.150 23/06/09,17:15:19,07,09,1, 11.9,1,1, 19.999, 10610.630, 329.989, 52808.120 23/06/09,17:15:19,08,09,1, 11.9,1,1, 19.999, 10610.641, 330.019, 52808.132 23/06/09,17:15:19,09,09,1, 11.9,1,1, 19.999, 10610.627, 330.008, 52808.130 23/06/09,17:15:19,10,09,1, 11.9,1,1, 19.999, 10610.619, 330.015, 52808.083 23/06/09,17:15:19,11,09,1, 11.9,1,1, 19.999, 10610.614, 329.998, 52808.119 23/06/09,17:15:19,12,09,1, 11.9,1,1, 19.999, 10610.626, 329.988, 52808.140 23/06/09,17:15:19,13,09,1, 11.9,1,1, 19.999, 10610.626, 329.999, 52808.100 23/06/09,17:15:19,14,09,1, 11.9,1,1, 19.999, 10610.658, 330.037, 52808.134 23/06/09,17:15:19,15,09,1, 11.9,1,1, 19.999, 10610.664, 329.998, 52808.129 23/06/09,17:15:19,16,09,1, 11.9,1,1, 19.999, 10610.655, 329.978, 52808.119 23/06/09,17:15:19,17,09,1, 11.9,1,1, 19.999, 10610.668, 329.987, 52808.113 23/06/09,17:15:19,18,09,1, 11.9,1,1, 19.999, 10610.628, 329.974, 52808.115 23/06/09,17:15:19,19,09,1, 11.9,1,1, 19.999, 10610.621, 329.983, 52808.193 23/06/09,17:15:20,00,09,1, 11.9,1,1, 19.997, 10610.615, 329.983, 52808.193 23/06/09,17:15:20,01,09,1, 11.9,1,1, 19.997, 10610.651, 329.990, 52808.114 23/06/09,17:15:20,02,09,1, 11.9,1,1, 19.997, 10610.662, 329.986, 52808.140 23/06/09,17:15:20,03,09,1, 11.9,1,1, 19.997, 10610.663, 330.002, 52808.130 23/06/09,17:15:20,04,09,1, 11.9,1,1, 19.997, 10610.669, 330.010, 52808.147 23/06/09,17:15:20,05,09,1, 11.9,1,1, 19.997, 10610.671, 330.005, 52808.163 23/06/09,17:15:20,06,09,1, 11.9,1,1, 19.997, 10610.676, 329.990, 52808.106 23/06/09,17:15:20,07,09,1, 11.9,1,1, 19.997, 10610.679, 329.997, 52808.173 23/06/09,17:15:20,08,09,1, 11.9,1,1, 19.997, 10610.680, 329.982, 52808.144 23/06/09,17:15:20,09,09,1, 11.9,1,1, 19.997, 10610.666, 329.990, 52808.127 23/06/09,17:15:20,10,09,1, 11.9,1,1, 19.997, 10610.693, 330.000, 52808.114 23/06/09,17:15:20,11,09,1, 11.9,1,1, 19.997, 10610.677, 329.977, 52808.113 23/06/09,17:15:20,12,09,1, 11.9,1,1, 19.997, 10610.710, 329.980, 52808.206 23/06/09,17:15:20,13,09,1, 11.9,1,1, 19.997, 10610.678, 329.980, 52808.111 23/06/09,17:15:20,14,09,1, 11.9,1,1, 19.997, 10610.670, 329.991, 52808.142 23/06/09,17:15:20,15,09,1, 11.9,1,1, 19.997, 10610.704, 329.950, 52808.132 23/06/09,17:15:20,16,09,1, 11.9,1,1, 19.997, 10610.706, 329.958, 52808.099 23/06/09,17:15:20,17,09,1, 11.9,1,1, 19.997, 10610.700, 329.983, 52808.167 23/06/09,17:15:20,18,09,1, 11.9,1,1, 19.997, 10610.682, 330.001, 52808.133 23/06/09,17:15:20,19,09,1, 11.9,1,1, 19.997, 10610.703, 329.980, 52808.140 23/06/09,17:15:21,00,09,1, 11.9,1,1, 19.997, 10610.698, 329.980, 52808.140 23/06/09,17:15:21,01,09,1, 11.9,1,1, 19.997, 10610.720, 329.983, 52808.140 23/06/09,17:15:21,02,09,1, 11.9,1,1, 19.997, 10610.704, 330.009, 52808.161 23/06/09,17:15:21,03,09,1, 11.9,1,1, 19.997, 10610.697, 329.973, 52808.152 23/06/09,17:15:21,04,09,1, 11.9,1,1, 19.997, 10610.694, 329.998, 52808.152 23/06/09,17:15:21,05,09,1, 11.9,1,1, 19.997, 10610.710, 329.995, 52808.137 23/06/09,17:15:21,06,09,1, 11.9,1,1, 19.997, 10610.712, 329.985, 52808.177 23/06/09,17:15:21,07,09,1, 11.9,1,1, 19.997, 10610.713, 329.967, 52808.121 23/06/09,17:15:21,08,09,1, 11.9,1,1, 19.997, 10610.695, 329.980, 52808.162 23/06/09,17:15:21,09,09,1, 11.9,1,1, 19.997, 10610.715, 330.003, 52808.146 23/06/09,17:15:21,10,09,1, 11.9,1,1, 19.997, 10610.729, 329.997, 52808.150 23/06/09,17:15:21,11,09,1, 11.9,1,1, 19.997, 10610.735, 329.975, 52808.146 23/06/09,17:15:21,12,09,1, 11.9,1,1, 19.997, 10610.717, 329.984, 52808.148 23/06/09,17:15:21,13,09,1, 11.9,1,1, 19.997, 10610.709, 329.978, 52808.104 23/06/09,17:15:21,14,09,1, 11.9,1,1, 19.997, 10610.727, 329.996, 52808.161 23/06/09,17:15:21,15,09,1, 11.9,1,1, 19.997, 10610.734, 329.968, 52808.163 23/06/09,17:15:21,16,09,1, 11.9,1,1, 19.997, 10610.730, 329.998, 52808.126 23/06/09,17:15:21,17,09,1, 11.9,1,1, 19.997, 10610.736, 329.977, 52808.150 23/06/09,17:15:21,18,09,1, 11.9,1,1, 19.997, 10610.705, 329.989, 52808.113 23/06/09,17:15:21,19,09,1, 11.9,1,1, 19.997, 10610.714, 329.984, 52808.139 23/06/09,17:15:22,00,09,1, 11.9,1,1, 19.994, 10610.707, 329.984, 52808.139 23/06/09,17:15:22,01,09,1, 11.9,1,1, 19.994, 10610.711, 329.998, 52808.102 23/06/09,17:15:22,02,09,1, 11.9,1,1, 19.994, 10610.730, 329.987, 52808.116 23/06/09,17:15:22,03,09,1, 11.9,1,1, 19.994, 10610.755, 329.994, 52808.120 23/06/09,17:15:22,04,09,1, 11.9,1,1, 19.994, 10610.756, 329.985, 52808.085 23/06/09,17:15:22,05,09,1, 11.9,1,1, 19.994, 10610.760, 329.967, 52808.094 23/06/09,17:15:22,06,09,1, 11.9,1,1, 19.994, 10610.750, 329.979, 52808.126 23/06/09,17:15:22,07,09,1, 11.9,1,1, 19.994, 10610.740, 329.986, 52808.111 23/06/09,17:15:22,08,09,1, 11.9,1,1, 19.994, 10610.761, 329.990, 52808.105 23/06/09,17:15:22,09,09,1, 11.9,1,1, 19.994, 10610.742, 329.992, 52808.050 23/06/09,17:15:22,10,09,1, 11.9,1,1, 19.994, 10610.752, 330.001, 52808.110 23/06/09,17:15:22,11,09,1, 11.9,1,1, 19.994, 10610.751, 329.985, 52808.069 23/06/09,17:15:22,12,09,1, 11.9,1,1, 19.994, 10610.747, 330.005, 52808.136 23/06/09,17:15:22,13,09,1, 11.9,1,1, 19.994, 10610.739, 329.997, 52808.110 23/06/09,17:15:22,14,09,1, 11.9,1,1, 19.994, 10610.769, 329.986, 52808.092 23/06/09,17:15:22,15,09,1, 11.9,1,1, 19.994, 10610.757, 329.988, 52808.074 23/06/09,17:15:22,16,09,1, 11.9,1,1, 19.994, 10610.760, 329.990, 52808.126 23/06/09,17:15:22,17,09,1, 11.9,1,1, 19.994, 10610.774, 329.979, 52808.111 23/06/09,17:15:22,18,09,1, 11.9,1,1, 19.994, 10610.749, 329.990, 52808.092 23/06/09,17:15:22,19,09,1, 11.9,1,1, 19.994, 10610.763, 329.984, 52808.125 23/06/09,17:15:23,00,10,1, 11.9,1,1, 19.995, 10610.757, 329.984, 52808.125 23/06/09,17:15:23,01,10,1, 11.9,1,1, 19.995, 10610.745, 330.002, 52808.095 23/06/09,17:15:23,02,10,1, 11.9,1,1, 19.995, 10610.771, 329.984, 52808.112 23/06/09,17:15:23,03,10,1, 11.9,1,1, 19.995, 10610.754, 330.003, 52808.116 23/06/09,17:15:23,04,10,1, 11.9,1,1, 19.995, 10610.769, 329.986, 52808.141 23/06/09,17:15:23,05,10,1, 11.9,1,1, 19.995, 10610.767, 329.981, 52808.114 23/06/09,17:15:23,06,10,1, 11.9,1,1, 19.995, 10610.777, 329.981, 52808.105 23/06/09,17:15:23,07,10,1, 11.9,1,1, 19.995, 10610.779, 329.967, 52808.141 23/06/09,17:15:23,08,10,1, 11.9,1,1, 19.995, 10610.789, 329.967, 52808.069 23/06/09,17:15:23,09,10,1, 11.9,1,1, 19.995, 10610.800, 329.989, 52808.077 23/06/09,17:15:23,10,10,1, 11.9,1,1, 19.995, 10610.799, 329.994, 52808.123 23/06/09,17:15:23,11,10,1, 11.9,1,1, 19.995, 10610.778, 329.981, 52808.102 23/06/09,17:15:23,12,10,1, 11.9,1,1, 19.995, 10610.781, 329.987, 52808.073 23/06/09,17:15:23,13,10,1, 11.9,1,1, 19.995, 10610.786, 329.968, 52808.062 23/06/09,17:15:23,14,10,1, 11.9,1,1, 19.995, 10610.771, 329.994, 52808.081 23/06/09,17:15:23,15,10,1, 11.9,1,1, 19.995, 10610.794, 329.970, 52808.104 23/06/09,17:15:23,16,10,1, 11.9,1,1, 19.995, 10610.785, 329.950, 52808.080 23/06/09,17:15:23,17,10,1, 11.9,1,1, 19.995, 10610.786, 329.985, 52808.081 23/06/09,17:15:23,18,10,1, 11.9,1,1, 19.995, 10610.780, 329.975, 52808.090 23/06/09,17:15:23,19,10,1, 11.9,1,1, 19.995, 10610.797, 329.978, 52808.077 23/06/09,17:15:24,00,10,1, 11.9,1,1, 19.994, 10610.790, 329.978, 52808.077 23/06/09,17:15:24,01,10,1, 11.9,1,1, 19.994, 10610.786, 329.978, 52808.105 23/06/09,17:15:24,02,10,1, 11.9,1,1, 19.994, 10610.792, 329.995, 52808.102 23/06/09,17:15:24,03,10,1, 11.9,1,1, 19.994, 10610.818, 330.005, 52808.093 23/06/09,17:15:24,04,10,1, 11.9,1,1, 19.994, 10610.805, 329.971, 52808.096 23/06/09,17:15:24,05,10,1, 11.9,1,1, 19.994, 10610.810, 329.985, 52808.099 23/06/09,17:15:24,06,10,1, 11.9,1,1, 19.994, 10610.822, 329.988, 52808.078 23/06/09,17:15:24,07,10,1, 11.9,1,1, 19.994, 10610.790, 329.969, 52808.068 23/06/09,17:15:24,08,10,1, 11.9,1,1, 19.994, 10610.835, 329.982, 52808.056 23/06/09,17:15:24,09,10,1, 11.9,1,1, 19.994, 10610.809, 329.985, 52808.127 23/06/09,17:15:24,10,10,1, 11.9,1,1, 19.994, 10610.844, 329.985, 52808.083 23/06/09,17:15:24,11,10,1, 11.9,1,1, 19.994, 10610.806, 329.983, 52808.117 23/06/09,17:15:24,12,10,1, 11.9,1,1, 19.994, 10610.824, 329.970, 52808.095 23/06/09,17:15:24,13,10,1, 11.9,1,1, 19.994, 10610.832, 329.969, 52808.102 23/06/09,17:15:24,14,10,1, 11.9,1,1, 19.994, 10610.840, 329.978, 52808.111 23/06/09,17:15:24,15,10,1, 11.9,1,1, 19.994, 10610.838, 329.944, 52808.114 23/06/09,17:15:24,16,10,1, 11.9,1,1, 19.994, 10610.825, 329.962, 52808.095 23/06/09,17:15:24,17,10,1, 11.9,1,1, 19.994, 10610.841, 329.958, 52808.086 23/06/09,17:15:24,18,10,1, 11.9,1,1, 19.994, 10610.859, 329.949, 52808.123 23/06/09,17:15:24,19,10,1, 11.9,1,1, 19.994, 10610.825, 329.958, 52808.097 23/06/09,17:15:25,00,10,1, 11.9,1,1, 19.997, 10610.824, 329.958, 52808.097 23/06/09,17:15:25,01,10,1, 11.9,1,1, 19.997, 10610.819, 329.967, 52808.124 23/06/09,17:15:25,02,10,1, 11.9,1,1, 19.997, 10610.852, 329.958, 52808.083 23/06/09,17:15:25,03,10,1, 11.9,1,1, 19.997, 10610.810, 329.928, 52808.185 23/06/09,17:15:25,04,10,1, 11.9,1,1, 19.997, 10610.884, 329.952, 52808.114 23/06/09,17:15:25,05,10,1, 11.9,1,1, 19.997, 10610.871, 329.973, 52808.108 23/06/09,17:15:25,06,10,1, 11.9,1,1, 19.997, 10610.843, 329.967, 52808.111 23/06/09,17:15:25,07,10,1, 11.9,1,1, 19.997, 10610.847, 329.961, 52808.136 23/06/09,17:15:25,08,10,1, 11.9,1,1, 19.997, 10610.877, 329.978, 52808.093 23/06/09,17:15:25,09,10,1, 11.9,1,1, 19.997, 10610.855, 329.938, 52808.094 23/06/09,17:15:25,10,10,1, 11.9,1,1, 19.997, 10610.868, 329.968, 52808.095 23/06/09,17:15:25,11,10,1, 11.9,1,1, 19.997, 10610.857, 329.956, 52808.124 23/06/09,17:15:25,12,10,1, 11.9,1,1, 19.997, 10610.850, 329.953, 52808.083 23/06/09,17:15:25,13,10,1, 11.9,1,1, 19.997, 10610.869, 329.953, 52808.131 23/06/09,17:15:25,14,10,1, 11.9,1,1, 19.997, 10610.857, 329.987, 52808.146 23/06/09,17:15:25,15,10,1, 11.9,1,1, 19.997, 10610.881, 329.967, 52808.144 23/06/09,17:15:25,16,10,1, 11.9,1,1, 19.997, 10610.856, 329.977, 52808.055 23/06/09,17:15:25,17,10,1, 11.9,1,1, 19.997, 10610.866, 330.003, 52808.080 23/06/09,17:15:25,18,10,1, 11.9,1,1, 19.997, 10610.856, 329.997, 52808.127 23/06/09,17:15:25,19,10,1, 11.9,1,1, 19.997, 10610.868, 329.969, 52808.106 23/06/09,17:15:26,00,10,1, 11.9,1,1, 19.996, 10610.865, 329.969, 52808.106 23/06/09,17:15:26,01,10,1, 11.9,1,1, 19.996, 10610.863, 329.934, 52808.065 23/06/09,17:15:26,02,10,1, 11.9,1,1, 19.996, 10610.894, 329.982, 52808.106 23/06/09,17:15:26,03,10,1, 11.9,1,1, 19.996, 10610.902, 329.971, 52808.128 23/06/09,17:15:26,04,10,1, 11.9,1,1, 19.996, 10610.886, 329.990, 52808.115 23/06/09,17:15:26,05,10,1, 11.9,1,1, 19.996, 10610.894, 329.964, 52808.122 23/06/09,17:15:26,06,10,1, 11.9,1,1, 19.996, 10610.902, 329.936, 52808.084 23/06/09,17:15:26,07,10,1, 11.9,1,1, 19.996, 10610.885, 329.972, 52808.068 23/06/09,17:15:26,08,10,1, 11.9,1,1, 19.996, 10610.910, 329.969, 52808.112 23/06/09,17:15:26,09,10,1, 11.9,1,1, 19.996, 10610.880, 329.970, 52808.116 23/06/09,17:15:26,10,10,1, 11.9,1,1, 19.996, 10610.906, 329.969, 52808.120 23/06/09,17:15:26,11,10,1, 11.9,1,1, 19.996, 10610.888, 329.997, 52808.105 23/06/09,17:15:26,12,10,1, 11.9,1,1, 19.996, 10610.886, 329.971, 52808.098 23/06/09,17:15:26,13,10,1, 11.9,1,1, 19.996, 10610.881, 329.968, 52808.079 23/06/09,17:15:26,14,10,1, 11.9,1,1, 19.996, 10610.887, 329.969, 52808.092 23/06/09,17:15:26,15,10,1, 11.9,1,1, 19.996, 10610.903, 329.949, 52808.118 23/06/09,17:15:26,16,10,1, 11.9,1,1, 19.996, 10610.903, 329.948, 52808.073 23/06/09,17:15:26,17,10,1, 11.9,1,1, 19.996, 10610.898, 329.975, 52808.070 23/06/09,17:15:26,18,10,1, 11.9,1,1, 19.996, 10610.916, 329.941, 52808.054 23/06/09,17:15:26,19,10,1, 11.9,1,1, 19.996, 10610.919, 329.982, 52808.119 23/06/09,17:15:27,00,09,1, 11.9,1,1, 19.994, 10610.915, 329.982, 52808.119 23/06/09,17:15:27,01,09,1, 11.9,1,1, 19.994, 10610.922, 329.978, 52808.118 23/06/09,17:15:27,02,09,1, 11.9,1,1, 19.994, 10610.907, 329.942, 52808.091 23/06/09,17:15:27,03,09,1, 11.9,1,1, 19.994, 10610.924, 329.980, 52808.129 23/06/09,17:15:27,04,09,1, 11.9,1,1, 19.994, 10610.912, 329.963, 52808.075 23/06/09,17:15:27,05,09,1, 11.9,1,1, 19.994, 10610.915, 329.983, 52808.116 23/06/09,17:15:27,06,09,1, 11.9,1,1, 19.994, 10610.915, 329.972, 52808.146 23/06/09,17:15:27,07,09,1, 11.9,1,1, 19.994, 10610.925, 329.962, 52808.122 23/06/09,17:15:27,08,09,1, 11.9,1,1, 19.994, 10610.922, 329.965, 52808.148 23/06/09,17:15:27,09,09,1, 11.9,1,1, 19.994, 10610.952, 329.987, 52808.086 23/06/09,17:15:27,10,09,1, 11.9,1,1, 19.994, 10610.933, 329.957, 52808.065 23/06/09,17:15:27,11,09,1, 11.9,1,1, 19.994, 10610.930, 329.959, 52808.077 23/06/09,17:15:27,12,09,1, 11.9,1,1, 19.994, 10610.937, 329.965, 52808.097 23/06/09,17:15:27,13,09,1, 11.9,1,1, 19.994, 10610.937, 329.970, 52808.120 23/06/09,17:15:27,14,09,1, 11.9,1,1, 19.994, 10610.949, 329.972, 52808.074 23/06/09,17:15:27,15,09,1, 11.9,1,1, 19.994, 10610.942, 329.969, 52808.059 23/06/09,17:15:27,16,09,1, 11.9,1,1, 19.994, 10610.932, 329.972, 52808.105 23/06/09,17:15:27,17,09,1, 11.9,1,1, 19.994, 10610.948, 329.967, 52808.110 23/06/09,17:15:27,18,09,1, 11.9,1,1, 19.994, 10610.926, 329.977, 52808.094 23/06/09,17:15:27,19,09,1, 11.9,1,1, 19.994, 10610.937, 329.943, 52808.116 23/06/09,17:15:28,00,10,1, 11.9,1,1, 19.996, 10610.932, 329.943, 52808.116 23/06/09,17:15:28,01,10,1, 11.9,1,1, 19.996, 10610.942, 329.963, 52808.087 23/06/09,17:15:28,02,10,1, 11.9,1,1, 19.996, 10610.969, 329.949, 52808.099 23/06/09,17:15:28,03,10,1, 11.9,1,1, 19.996, 10610.955, 329.946, 52808.088 23/06/09,17:15:28,04,10,1, 11.9,1,1, 19.996, 10610.952, 329.964, 52808.093 23/06/09,17:15:28,05,10,1, 11.9,1,1, 19.996, 10610.960, 329.966, 52808.101 23/06/09,17:15:28,06,10,1, 11.9,1,1, 19.996, 10610.980, 329.971, 52808.097 23/06/09,17:15:28,07,10,1, 11.9,1,1, 19.996, 10610.953, 329.964, 52808.044 23/06/09,17:15:28,08,10,1, 11.9,1,1, 19.996, 10610.948, 329.968, 52808.066 23/06/09,17:15:28,09,10,1, 11.9,1,1, 19.996, 10610.976, 329.951, 52808.008 23/06/09,17:15:28,10,10,1, 11.9,1,1, 19.996, 10610.910, 329.968, 52808.108 23/06/09,17:15:28,11,10,1, 11.9,1,1, 19.996, 10610.948, 329.959, 52808.098 23/06/09,17:15:28,12,10,1, 11.9,1,1, 19.996, 10610.956, 329.979, 52808.087 23/06/09,17:15:28,13,10,1, 11.9,1,1, 19.996, 10610.959, 329.963, 52808.077 23/06/09,17:15:28,14,10,1, 11.9,1,1, 19.996, 10610.947, 329.980, 52808.078 23/06/09,17:15:28,15,10,1, 11.9,1,1, 19.996, 10610.959, 329.990, 52808.100 23/06/09,17:15:28,16,10,1, 11.9,1,1, 19.996, 10610.954, 329.971, 52808.076 23/06/09,17:15:28,17,10,1, 11.9,1,1, 19.996, 10610.950, 329.974, 52808.072 23/06/09,17:15:28,18,10,1, 11.9,1,1, 19.996, 10610.973, 329.992, 52808.070 23/06/09,17:15:28,19,10,1, 11.9,1,1, 19.996, 10610.982, 329.973, 52808.080 23/06/09,17:15:29,00,10,1, 11.9,1,1, 19.993, 10610.974, 329.973, 52808.080 23/06/09,17:15:29,01,10,1, 11.9,1,1, 19.993, 10610.987, 329.968, 52808.072 23/06/09,17:15:29,02,10,1, 11.9,1,1, 19.993, 10610.975, 329.966, 52808.070 23/06/09,17:15:29,03,10,1, 11.9,1,1, 19.993, 10610.979, 329.958, 52808.092 23/06/09,17:15:29,04,10,1, 11.9,1,1, 19.993, 10611.002, 329.959, 52808.075 23/06/09,17:15:29,05,10,1, 11.9,1,1, 19.993, 10611.005, 329.959, 52808.079 23/06/09,17:15:29,06,10,1, 11.9,1,1, 19.993, 10610.985, 329.976, 52808.097 23/06/09,17:15:29,07,10,1, 11.9,1,1, 19.993, 10611.000, 329.990, 52808.074 23/06/09,17:15:29,08,10,1, 11.9,1,1, 19.993, 10610.991, 329.954, 52808.053 23/06/09,17:15:29,09,10,1, 11.9,1,1, 19.993, 10610.993, 329.966, 52808.103 23/06/09,17:15:29,10,10,1, 11.9,1,1, 19.993, 10610.988, 329.975, 52808.094 23/06/09,17:15:29,11,10,1, 11.9,1,1, 19.993, 10611.010, 329.967, 52808.082 23/06/09,17:15:29,12,10,1, 11.9,1,1, 19.993, 10611.003, 329.969, 52808.092 23/06/09,17:15:29,13,10,1, 11.9,1,1, 19.993, 10611.013, 329.981, 52808.118 23/06/09,17:15:29,14,10,1, 11.9,1,1, 19.993, 10611.023, 329.962, 52808.112 23/06/09,17:15:29,15,10,1, 11.9,1,1, 19.993, 10611.002, 329.964, 52808.089 23/06/09,17:15:29,16,10,1, 11.9,1,1, 19.993, 10611.037, 329.988, 52808.136 23/06/09,17:15:29,17,10,1, 11.9,1,1, 19.993, 10611.023, 329.976, 52808.074 23/06/09,17:15:29,18,10,1, 11.9,1,1, 19.993, 10611.035, 329.959, 52808.103 23/06/09,17:15:29,19,10,1, 11.9,1,1, 19.993, 10611.024, 329.972, 52808.033 23/06/09,17:15:30,00,09,1, 11.9,1,1, 19.994, 10611.024, 329.972, 52808.033 23/06/09,17:15:30,01,09,1, 11.9,1,1, 19.994, 10611.033, 329.971, 52808.056 23/06/09,17:15:30,02,09,1, 11.9,1,1, 19.994, 10611.053, 329.942, 52808.059 23/06/09,17:15:30,03,09,1, 11.9,1,1, 19.994, 10611.009, 329.970, 52808.087 23/06/09,17:15:30,04,09,1, 11.9,1,1, 19.994, 10611.041, 329.961, 52808.144 23/06/09,17:15:30,05,09,1, 11.9,1,1, 19.994, 10611.025, 329.949, 52808.088 23/06/09,17:15:30,06,09,1, 11.9,1,1, 19.994, 10611.028, 329.955, 52808.068 23/06/09,17:15:30,07,09,1, 11.9,1,1, 19.994, 10611.039, 329.981, 52808.087 23/06/09,17:15:30,08,09,1, 11.9,1,1, 19.994, 10611.024, 329.953, 52808.091 23/06/09,17:15:30,09,09,1, 11.9,1,1, 19.994, 10611.025, 329.943, 52808.089 23/06/09,17:15:30,10,09,1, 11.9,1,1, 19.994, 10611.020, 329.963, 52808.091 23/06/09,17:15:30,11,09,1, 11.9,1,1, 19.994, 10611.033, 329.941, 52808.117 23/06/09,17:15:30,12,09,1, 11.9,1,1, 19.994, 10611.046, 329.970, 52808.097 23/06/09,17:15:30,13,09,1, 11.9,1,1, 19.994, 10611.045, 329.965, 52808.125 23/06/09,17:15:30,14,09,1, 11.9,1,1, 19.994, 10611.054, 329.968, 52808.087 23/06/09,17:15:30,15,09,1, 11.9,1,1, 19.994, 10611.056, 329.964, 52808.116 23/06/09,17:15:30,16,09,1, 11.9,1,1, 19.994, 10611.054, 329.951, 52808.133 23/06/09,17:15:30,17,09,1, 11.9,1,1, 19.994, 10611.063, 329.964, 52808.131 23/06/09,17:15:30,18,09,1, 11.9,1,1, 19.994, 10611.077, 329.977, 52808.101 23/06/09,17:15:30,19,09,1, 11.9,1,1, 19.994, 10611.073, 329.943, 52808.105 23/06/09,17:15:31,00,10,1, 11.9,1,1, 20.000, 10611.066, 329.943, 52808.105 23/06/09,17:15:31,01,10,1, 11.9,1,1, 20.000, 10611.052, 329.950, 52808.091 23/06/09,17:15:31,02,10,1, 11.9,1,1, 20.000, 10611.067, 329.938, 52808.120 23/06/09,17:15:31,03,10,1, 11.9,1,1, 20.000, 10611.081, 329.948, 52808.097 23/06/09,17:15:31,04,10,1, 11.9,1,1, 20.000, 10611.077, 329.945, 52808.106 23/06/09,17:15:31,05,10,1, 11.9,1,1, 20.000, 10611.060, 329.944, 52808.100 23/06/09,17:15:31,06,10,1, 11.9,1,1, 20.000, 10611.076, 329.932, 52808.088 23/06/09,17:15:31,07,10,1, 11.9,1,1, 20.000, 10611.048, 329.940, 52808.105 23/06/09,17:15:31,08,10,1, 11.9,1,1, 20.000, 10611.061, 329.953, 52808.069 23/06/09,17:15:31,09,10,1, 11.9,1,1, 20.000, 10611.075, 329.959, 52808.071 23/06/09,17:15:31,10,10,1, 11.9,1,1, 20.000, 10611.079, 329.958, 52808.114 23/06/09,17:15:31,11,10,1, 11.9,1,1, 20.000, 10611.082, 329.939, 52808.103 23/06/09,17:15:31,12,10,1, 11.9,1,1, 20.000, 10611.070, 329.950, 52808.065 23/06/09,17:15:31,13,10,1, 11.9,1,1, 20.000, 10611.106, 329.952, 52808.096 23/06/09,17:15:31,14,10,1, 11.9,1,1, 20.000, 10611.085, 329.964, 52808.067 23/06/09,17:15:31,15,10,1, 11.9,1,1, 20.000, 10611.104, 329.943, 52808.066 23/06/09,17:15:31,16,10,1, 11.9,1,1, 20.000, 10611.075, 329.950, 52808.090 23/06/09,17:15:31,17,10,1, 11.9,1,1, 20.000, 10611.085, 329.961, 52808.048 23/06/09,17:15:31,18,10,1, 11.9,1,1, 20.000, 10611.088, 329.966, 52808.074 23/06/09,17:15:31,19,10,1, 11.9,1,1, 20.000, 10611.082, 329.962, 52808.051 23/06/09,17:15:32,00,10,1, 11.9,1,1, 19.993, 10611.082, 329.962, 52808.051 23/06/09,17:15:32,01,10,1, 11.9,1,1, 19.993, 10611.082, 329.946, 52808.051 23/06/09,17:15:32,02,10,1, 11.9,1,1, 19.993, 10611.081, 329.957, 52808.036 23/06/09,17:15:32,03,10,1, 11.9,1,1, 19.993, 10611.087, 329.949, 52808.067 23/06/09,17:15:32,04,10,1, 11.9,1,1, 19.993, 10611.064, 329.928, 52808.056 23/06/09,17:15:32,05,10,1, 11.9,1,1, 19.993, 10611.088, 329.927, 52808.086 23/06/09,17:15:32,06,10,1, 11.9,1,1, 19.993, 10611.080, 329.960, 52808.105 23/06/09,17:15:32,07,10,1, 11.9,1,1, 19.993, 10611.120, 329.965, 52808.065 23/06/09,17:15:32,08,10,1, 11.9,1,1, 19.993, 10611.105, 329.932, 52808.109 23/06/09,17:15:32,09,10,1, 11.9,1,1, 19.993, 10611.104, 329.942, 52808.070 23/06/09,17:15:32,10,10,1, 11.9,1,1, 19.993, 10611.069, 329.970, 52808.078 23/06/09,17:15:32,11,10,1, 11.9,1,1, 19.993, 10611.111, 329.973, 52808.105 23/06/09,17:15:32,12,10,1, 11.9,1,1, 19.993, 10611.108, 329.949, 52808.074 23/06/09,17:15:32,13,10,1, 11.9,1,1, 19.993, 10611.104, 329.943, 52808.053 23/06/09,17:15:32,14,10,1, 11.9,1,1, 19.993, 10611.100, 329.954, 52808.123 23/06/09,17:15:32,15,10,1, 11.9,1,1, 19.993, 10611.089, 329.949, 52808.076 23/06/09,17:15:32,16,10,1, 11.9,1,1, 19.993, 10611.094, 329.948, 52808.086 23/06/09,17:15:32,17,10,1, 11.9,1,1, 19.993, 10611.122, 329.941, 52808.086 23/06/09,17:15:32,18,10,1, 11.9,1,1, 19.993, 10611.114, 329.949, 52808.093 23/06/09,17:15:32,19,10,1, 11.9,1,1, 19.993, 10611.103, 329.954, 52808.074 23/06/09,17:15:33,00,11,1, 11.9,1,1, 19.992, 10611.099, 329.954, 52808.074 23/06/09,17:15:33,01,11,1, 11.9,1,1, 19.992, 10611.122, 329.971, 52808.098 23/06/09,17:15:33,02,11,1, 11.9,1,1, 19.992, 10611.118, 329.957, 52808.060 23/06/09,17:15:33,03,11,1, 11.9,1,1, 19.992, 10611.124, 329.963, 52808.092 23/06/09,17:15:33,04,11,1, 11.9,1,1, 19.992, 10611.135, 329.953, 52808.046 23/06/09,17:15:33,05,11,1, 11.9,1,1, 19.992, 10611.120, 329.940, 52808.051 23/06/09,17:15:33,06,11,1, 11.9,1,1, 19.992, 10611.143, 329.943, 52808.076 23/06/09,17:15:33,07,11,1, 11.9,1,1, 19.992, 10611.143, 329.953, 52808.060 23/06/09,17:15:33,08,11,1, 11.9,1,1, 19.992, 10611.143, 329.958, 52808.062 23/06/09,17:15:33,09,11,1, 11.9,1,1, 19.992, 10611.135, 329.954, 52808.041 23/06/09,17:15:33,10,11,1, 11.9,1,1, 19.992, 10611.122, 329.970, 52808.041 23/06/09,17:15:33,11,11,1, 11.9,1,1, 19.992, 10611.133, 329.959, 52808.053 23/06/09,17:15:33,12,11,1, 11.9,1,1, 19.992, 10611.123, 329.982, 52808.056 23/06/09,17:15:33,13,11,1, 11.9,1,1, 19.992, 10611.140, 329.947, 52808.054 23/06/09,17:15:33,14,11,1, 11.9,1,1, 19.992, 10611.143, 329.932, 52808.041 23/06/09,17:15:33,15,11,1, 11.9,1,1, 19.992, 10611.119, 329.972, 52808.045 23/06/09,17:15:33,16,11,1, 11.9,1,1, 19.992, 10611.119, 329.970, 52808.152 23/06/09,17:15:33,17,11,1, 11.9,1,1, 19.992, 10611.149, 329.951, 52808.060 23/06/09,17:15:33,18,11,1, 11.9,1,1, 19.992, 10611.122, 329.949, 52808.165 23/06/09,17:15:33,19,11,1, 11.9,1,1, 19.992, 10611.155, 329.952, 52808.118 23/06/09,17:15:34,00,11,1, 11.9,1,1, 19.991, 10611.149, 329.952, 52808.118 23/06/09,17:15:34,01,11,1, 11.9,1,1, 19.991, 10611.143, 329.985, 52808.066 23/06/09,17:15:34,02,11,1, 11.9,1,1, 19.991, 10611.167, 329.947, 52808.043 23/06/09,17:15:34,03,11,1, 11.9,1,1, 19.991, 10611.175, 329.970, 52808.078 23/06/09,17:15:34,04,11,1, 11.9,1,1, 19.991, 10611.124, 329.953, 52808.053 23/06/09,17:15:34,05,11,1, 11.9,1,1, 19.991, 10611.164, 329.936, 52808.072 23/06/09,17:15:34,06,11,1, 11.9,1,1, 19.991, 10611.162, 329.968, 52808.077 23/06/09,17:15:34,07,11,1, 11.9,1,1, 19.991, 10611.150, 329.948, 52808.074 23/06/09,17:15:34,08,11,1, 11.9,1,1, 19.991, 10611.168, 329.957, 52808.051 23/06/09,17:15:34,09,11,1, 11.9,1,1, 19.991, 10611.170, 329.977, 52808.065 23/06/09,17:15:34,10,11,1, 11.9,1,1, 19.991, 10611.175, 329.956, 52808.050 23/06/09,17:15:34,11,11,1, 11.9,1,1, 19.991, 10611.172, 329.948, 52808.041 23/06/09,17:15:34,12,11,1, 11.9,1,1, 19.991, 10611.157, 329.964, 52808.080 23/06/09,17:15:34,13,11,1, 11.9,1,1, 19.991, 10611.155, 329.953, 52808.042 23/06/09,17:15:34,14,11,1, 11.9,1,1, 19.991, 10611.149, 329.950, 52808.077 23/06/09,17:15:34,15,11,1, 11.9,1,1, 19.991, 10611.174, 329.942, 52808.034 23/06/09,17:15:34,16,11,1, 11.9,1,1, 19.991, 10611.170, 329.945, 52808.052 23/06/09,17:15:34,17,11,1, 11.9,1,1, 19.991, 10611.149, 329.943, 52808.079 23/06/09,17:15:34,18,11,1, 11.9,1,1, 19.991, 10611.179, 329.924, 52808.021 23/06/09,17:15:34,19,11,1, 11.9,1,1, 19.991, 10611.175, 329.945, 52808.028 23/06/09,17:15:35,00,11,1, 11.9,1,1, 19.996, 10611.174, 329.945, 52808.028 23/06/09,17:15:35,01,11,1, 11.9,1,1, 19.996, 10611.171, 329.949, 52808.038 23/06/09,17:15:35,02,11,1, 11.9,1,1, 19.996, 10611.157, 329.936, 52808.109 23/06/09,17:15:35,03,11,1, 11.9,1,1, 19.996, 10611.174, 329.949, 52808.036 23/06/09,17:15:35,04,11,1, 11.9,1,1, 19.996, 10611.195, 329.927, 52808.038 23/06/09,17:15:35,05,11,1, 11.9,1,1, 19.996, 10611.185, 329.954, 52808.041 23/06/09,17:15:35,06,11,1, 11.9,1,1, 19.996, 10611.215, 329.964, 52808.066 23/06/09,17:15:35,07,11,1, 11.9,1,1, 19.996, 10611.204, 329.936, 52808.096 23/06/09,17:15:35,08,11,1, 11.9,1,1, 19.996, 10611.190, 329.956, 52808.078 23/06/09,17:15:35,09,11,1, 11.9,1,1, 19.996, 10611.215, 329.952, 52808.065 23/06/09,17:15:35,10,11,1, 11.9,1,1, 19.996, 10611.201, 329.955, 52808.066 23/06/09,17:15:35,11,11,1, 11.9,1,1, 19.996, 10611.196, 329.956, 52808.056 23/06/09,17:15:35,12,11,1, 11.9,1,1, 19.996, 10611.224, 329.936, 52808.093 23/06/09,17:15:35,13,11,1, 11.9,1,1, 19.996, 10611.222, 329.942, 52808.060 23/06/09,17:15:35,14,11,1, 11.9,1,1, 19.996, 10611.214, 329.937, 52808.067 23/06/09,17:15:35,15,11,1, 11.9,1,1, 19.996, 10611.217, 329.946, 52808.080 23/06/09,17:15:35,16,11,1, 11.9,1,1, 19.996, 10611.191, 329.952, 52808.090 23/06/09,17:15:35,17,11,1, 11.9,1,1, 19.996, 10611.210, 329.950, 52808.081 23/06/09,17:15:35,18,11,1, 11.9,1,1, 19.996, 10611.209, 329.951, 52808.068 23/06/09,17:15:35,19,11,1, 11.9,1,1, 19.996, 10611.197, 329.944, 52808.077 23/06/09,17:15:36,00,11,1, 11.9,1,1, 19.990, 10611.191, 329.944, 52808.077 23/06/09,17:15:36,01,11,1, 11.9,1,1, 19.990, 10611.237, 329.969, 52808.106 23/06/09,17:15:36,02,11,1, 11.9,1,1, 19.990, 10611.260, 329.967, 52808.104 23/06/09,17:15:36,03,11,1, 11.9,1,1, 19.990, 10611.247, 329.972, 52808.077 23/06/09,17:15:36,04,11,1, 11.9,1,1, 19.990, 10611.228, 329.966, 52808.115 23/06/09,17:15:36,05,11,1, 11.9,1,1, 19.990, 10611.245, 329.958, 52808.081 23/06/09,17:15:36,06,11,1, 11.9,1,1, 19.990, 10611.233, 329.957, 52808.120 23/06/09,17:15:36,07,11,1, 11.9,1,1, 19.990, 10611.227, 329.958, 52808.088 23/06/09,17:15:36,08,11,1, 11.9,1,1, 19.990, 10611.233, 329.946, 52808.087 23/06/09,17:15:36,09,11,1, 11.9,1,1, 19.990, 10611.230, 329.959, 52808.072 23/06/09,17:15:36,10,11,1, 11.9,1,1, 19.990, 10611.243, 329.977, 52808.078 23/06/09,17:15:36,11,11,1, 11.9,1,1, 19.990, 10611.231, 329.951, 52808.044 23/06/09,17:15:36,12,11,1, 11.9,1,1, 19.990, 10611.273, 329.966, 52808.065 23/06/09,17:15:36,13,11,1, 11.9,1,1, 19.990, 10611.238, 329.960, 52808.083 23/06/09,17:15:36,14,11,1, 11.9,1,1, 19.990, 10611.255, 329.962, 52808.069 23/06/09,17:15:36,15,11,1, 11.9,1,1, 19.990, 10611.261, 329.948, 52808.068 23/06/09,17:15:36,16,11,1, 11.9,1,1, 19.990, 10611.224, 329.947, 52808.075 23/06/09,17:15:36,17,11,1, 11.9,1,1, 19.990, 10611.261, 329.966, 52808.043 23/06/09,17:15:36,18,11,1, 11.9,1,1, 19.990, 10611.243, 329.937, 52808.100 23/06/09,17:15:36,19,11,1, 11.9,1,1, 19.990, 10611.252, 329.946, 52808.076 23/06/09,17:15:37,00,11,1, 11.9,1,1, 19.994, 10611.249, 329.946, 52808.076 23/06/09,17:15:37,01,11,1, 11.9,1,1, 19.994, 10611.287, 329.951, 52808.060 23/06/09,17:15:37,02,11,1, 11.9,1,1, 19.994, 10611.249, 329.958, 52808.037 23/06/09,17:15:37,03,11,1, 11.9,1,1, 19.994, 10611.261, 329.962, 52808.063 23/06/09,17:15:37,04,11,1, 11.9,1,1, 19.994, 10611.260, 329.944, 52808.061 23/06/09,17:15:37,05,11,1, 11.9,1,1, 19.994, 10611.266, 329.961, 52808.071 23/06/09,17:15:37,06,11,1, 11.9,1,1, 19.994, 10611.285, 329.954, 52808.005 23/06/09,17:15:37,07,11,1, 11.9,1,1, 19.994, 10611.276, 329.950, 52808.037 23/06/09,17:15:37,08,11,1, 11.9,1,1, 19.994, 10611.281, 329.937, 52808.061 23/06/09,17:15:37,09,11,1, 11.9,1,1, 19.994, 10611.281, 329.971, 52808.048 23/06/09,17:15:37,10,11,1, 11.9,1,1, 19.994, 10611.286, 329.959, 52808.021 23/06/09,17:15:37,11,11,1, 11.9,1,1, 19.994, 10611.264, 329.942, 52808.022 23/06/09,17:15:37,12,11,1, 11.9,1,1, 19.994, 10611.292, 329.945, 52808.014 23/06/09,17:15:37,13,11,1, 11.9,1,1, 19.994, 10611.276, 329.948, 52807.981 23/06/09,17:15:37,14,11,1, 11.9,1,1, 19.994, 10611.286, 329.925, 52808.024 23/06/09,17:15:37,15,11,1, 11.9,1,1, 19.994, 10611.292, 329.942, 52808.035 23/06/09,17:15:37,16,11,1, 11.9,1,1, 19.994, 10611.265, 329.945, 52807.991 23/06/09,17:15:37,17,11,1, 11.9,1,1, 19.994, 10611.306, 329.948, 52808.037 23/06/09,17:15:37,18,11,1, 11.9,1,1, 19.994, 10611.301, 329.939, 52808.043 23/06/09,17:15:37,19,11,1, 11.9,1,1, 19.994, 10611.314, 329.940, 52808.069 23/06/09,17:15:38,00,11,1, 11.9,1,1, 19.990, 10611.308, 329.940, 52808.069 23/06/09,17:15:38,01,11,1, 11.9,1,1, 19.990, 10611.313, 329.942, 52808.085 23/06/09,17:15:38,02,11,1, 11.9,1,1, 19.990, 10611.292, 329.963, 52808.180 23/06/09,17:15:38,03,11,1, 11.9,1,1, 19.990, 10611.319, 329.947, 52807.984 23/06/09,17:15:38,04,11,1, 11.9,1,1, 19.990, 10611.330, 329.937, 52807.991 23/06/09,17:15:38,05,11,1, 11.9,1,1, 19.990, 10611.313, 329.948, 52808.006 23/06/09,17:15:38,06,11,1, 11.9,1,1, 19.990, 10611.325, 329.958, 52808.015 23/06/09,17:15:38,07,11,1, 11.9,1,1, 19.990, 10611.321, 329.920, 52808.056 23/06/09,17:15:38,08,11,1, 11.9,1,1, 19.990, 10611.320, 329.955, 52808.110 23/06/09,17:15:38,09,11,1, 11.9,1,1, 19.990, 10611.338, 329.951, 52808.098 23/06/09,17:15:38,10,11,1, 11.9,1,1, 19.990, 10611.338, 329.930, 52808.054 23/06/09,17:15:38,11,11,1, 11.9,1,1, 19.990, 10611.329, 329.939, 52808.096 23/06/09,17:15:38,12,11,1, 11.9,1,1, 19.990, 10611.328, 329.919, 52808.046 23/06/09,17:15:38,13,11,1, 11.9,1,1, 19.990, 10611.327, 329.939, 52808.065 23/06/09,17:15:38,14,11,1, 11.9,1,1, 19.990, 10611.339, 329.935, 52808.044 23/06/09,17:15:38,15,11,1, 11.9,1,1, 19.990, 10611.339, 329.922, 52808.009 23/06/09,17:15:38,16,11,1, 11.9,1,1, 19.990, 10611.327, 329.946, 52808.023 23/06/09,17:15:38,17,11,1, 11.9,1,1, 19.990, 10611.347, 329.952, 52808.066 23/06/09,17:15:38,18,11,1, 11.9,1,1, 19.990, 10611.327, 329.965, 52808.049 23/06/09,17:15:38,19,11,1, 11.9,1,1, 19.990, 10611.322, 329.947, 52807.996 23/06/09,17:15:39,00,11,1, 12.0,1,1, 19.992, 10611.316, 329.947, 52807.996 23/06/09,17:15:39,01,11,1, 12.0,1,1, 19.992, 10611.322, 329.962, 52808.015 23/06/09,17:15:39,02,11,1, 12.0,1,1, 19.992, 10611.320, 329.968, 52808.048 23/06/09,17:15:39,03,11,1, 12.0,1,1, 19.992, 10611.330, 329.938, 52808.012 23/06/09,17:15:39,04,11,1, 12.0,1,1, 19.992, 10611.348, 329.960, 52808.020 23/06/09,17:15:39,05,11,1, 12.0,1,1, 19.992, 10611.342, 329.956, 52807.987 23/06/09,17:15:39,06,11,1, 12.0,1,1, 19.992, 10611.357, 329.969, 52807.997 23/06/09,17:15:39,07,11,1, 12.0,1,1, 19.992, 10611.359, 329.969, 52808.016 23/06/09,17:15:39,08,11,1, 12.0,1,1, 19.992, 10611.374, 329.954, 52807.994 23/06/09,17:15:39,09,11,1, 12.0,1,1, 19.992, 10611.361, 329.966, 52808.023 23/06/09,17:15:39,10,11,1, 12.0,1,1, 19.992, 10611.358, 329.968, 52808.019 23/06/09,17:15:39,11,11,1, 12.0,1,1, 19.992, 10611.364, 329.951, 52808.022 23/06/09,17:15:39,12,11,1, 12.0,1,1, 19.992, 10611.355, 329.950, 52808.076 23/06/09,17:15:39,13,11,1, 12.0,1,1, 19.992, 10611.363, 329.962, 52808.017 23/06/09,17:15:39,14,11,1, 12.0,1,1, 19.992, 10611.382, 329.994, 52808.033 23/06/09,17:15:39,15,11,1, 12.0,1,1, 19.992, 10611.390, 329.958, 52808.055 23/06/09,17:15:39,16,11,1, 12.0,1,1, 19.992, 10611.361, 329.953, 52807.988 23/06/09,17:15:39,17,11,1, 12.0,1,1, 19.992, 10611.378, 329.929, 52807.985 23/06/09,17:15:39,18,11,1, 12.0,1,1, 19.992, 10611.376, 329.957, 52808.058 23/06/09,17:15:39,19,11,1, 12.0,1,1, 19.992, 10611.379, 329.959, 52808.030 23/06/09,17:15:40,00,11,1, 11.9,1,1, 19.993, 10611.374, 329.959, 52808.030 23/06/09,17:15:40,01,11,1, 11.9,1,1, 19.993, 10611.392, 329.942, 52808.022 23/06/09,17:15:40,02,11,1, 11.9,1,1, 19.993, 10611.362, 329.952, 52808.038 23/06/09,17:15:40,03,11,1, 11.9,1,1, 19.993, 10611.372, 329.941, 52808.048 23/06/09,17:15:40,04,11,1, 11.9,1,1, 19.993, 10611.403, 329.953, 52808.052 23/06/09,17:15:40,05,11,1, 11.9,1,1, 19.993, 10611.370, 329.954, 52808.096 23/06/09,17:15:40,06,11,1, 11.9,1,1, 19.993, 10611.405, 329.940, 52808.015 23/06/09,17:15:40,07,11,1, 11.9,1,1, 19.993, 10611.382, 329.972, 52808.037 23/06/09,17:15:40,08,11,1, 11.9,1,1, 19.993, 10611.399, 329.946, 52808.034 23/06/09,17:15:40,09,11,1, 11.9,1,1, 19.993, 10611.403, 329.978, 52808.032 23/06/09,17:15:40,10,11,1, 11.9,1,1, 19.993, 10611.389, 329.973, 52808.086 23/06/09,17:15:40,11,11,1, 11.9,1,1, 19.993, 10611.406, 329.965, 52808.074 23/06/09,17:15:40,12,11,1, 11.9,1,1, 19.993, 10611.426, 329.943, 52808.048 23/06/09,17:15:40,13,11,1, 11.9,1,1, 19.993, 10611.397, 329.941, 52808.047 23/06/09,17:15:40,14,11,1, 11.9,1,1, 19.993, 10611.422, 329.962, 52808.066 23/06/09,17:15:40,15,11,1, 11.9,1,1, 19.993, 10611.401, 329.933, 52808.080 23/06/09,17:15:40,16,11,1, 11.9,1,1, 19.993, 10611.389, 329.966, 52808.066 23/06/09,17:15:40,17,11,1, 11.9,1,1, 19.993, 10611.400, 329.956, 52808.039 23/06/09,17:15:40,18,11,1, 11.9,1,1, 19.993, 10611.420, 329.966, 52808.040 23/06/09,17:15:40,19,11,1, 11.9,1,1, 19.993, 10611.439, 329.957, 52808.041 23/06/09,17:15:41,00,11,1, 11.9,1,1, 19.993, 10611.433, 329.957, 52808.041 23/06/09,17:15:41,01,11,1, 11.9,1,1, 19.993, 10611.422, 329.941, 52808.020 23/06/09,17:15:41,02,11,1, 11.9,1,1, 19.993, 10611.420, 329.943, 52808.055 23/06/09,17:15:41,03,11,1, 11.9,1,1, 19.993, 10611.444, 329.980, 52808.050 23/06/09,17:15:41,04,11,1, 11.9,1,1, 19.993, 10611.448, 329.951, 52808.064 23/06/09,17:15:41,05,11,1, 11.9,1,1, 19.993, 10611.422, 329.909, 52808.041 23/06/09,17:15:41,06,11,1, 11.9,1,1, 19.993, 10611.434, 329.934, 52808.082 23/06/09,17:15:41,07,11,1, 11.9,1,1, 19.993, 10611.426, 329.930, 52808.061 23/06/09,17:15:41,08,11,1, 11.9,1,1, 19.993, 10611.435, 329.946, 52808.068 23/06/09,17:15:41,09,11,1, 11.9,1,1, 19.993, 10611.407, 329.943, 52808.032 23/06/09,17:15:41,10,11,1, 11.9,1,1, 19.993, 10611.440, 329.928, 52808.017 23/06/09,17:15:41,11,11,1, 11.9,1,1, 19.993, 10611.437, 329.987, 52808.037 23/06/09,17:15:41,12,11,1, 11.9,1,1, 19.993, 10611.430, 329.954, 52808.029 23/06/09,17:15:41,13,11,1, 11.9,1,1, 19.993, 10611.470, 329.944, 52808.059 23/06/09,17:15:41,14,11,1, 11.9,1,1, 19.993, 10611.429, 329.955, 52808.018 23/06/09,17:15:41,15,11,1, 11.9,1,1, 19.993, 10611.451, 329.953, 52808.004 23/06/09,17:15:41,16,11,1, 11.9,1,1, 19.993, 10611.443, 329.949, 52808.039 23/06/09,17:15:41,17,11,1, 11.9,1,1, 19.993, 10611.438, 329.933, 52807.984 23/06/09,17:15:41,18,11,1, 11.9,1,1, 19.993, 10611.454, 329.953, 52808.056 23/06/09,17:15:41,19,11,1, 11.9,1,1, 19.993, 10611.474, 329.938, 52808.040 23/06/09,17:15:42,00,11,1, 11.9,1,1, 19.994, 10611.466, 329.938, 52808.040 23/06/09,17:15:42,01,11,1, 11.9,1,1, 19.994, 10611.503, 329.937, 52808.046 23/06/09,17:15:42,02,11,1, 11.9,1,1, 19.994, 10611.465, 329.916, 52808.020 23/06/09,17:15:42,03,11,1, 11.9,1,1, 19.994, 10611.488, 329.954, 52808.035 23/06/09,17:15:42,04,11,1, 11.9,1,1, 19.994, 10611.481, 329.933, 52808.010 23/06/09,17:15:42,05,11,1, 11.9,1,1, 19.994, 10611.474, 329.928, 52808.003 23/06/09,17:15:42,06,11,1, 11.9,1,1, 19.994, 10611.474, 329.942, 52808.041 23/06/09,17:15:42,07,11,1, 11.9,1,1, 19.994, 10611.476, 329.948, 52808.033 23/06/09,17:15:42,08,11,1, 11.9,1,1, 19.994, 10611.484, 329.939, 52808.072 23/06/09,17:15:42,09,11,1, 11.9,1,1, 19.994, 10611.474, 329.944, 52808.007 23/06/09,17:15:42,10,11,1, 11.9,1,1, 19.994, 10611.452, 329.947, 52808.070 23/06/09,17:15:42,11,11,1, 11.9,1,1, 19.994, 10611.491, 329.934, 52808.037 23/06/09,17:15:42,12,11,1, 11.9,1,1, 19.994, 10611.484, 329.933, 52808.017 23/06/09,17:15:42,13,11,1, 11.9,1,1, 19.994, 10611.494, 329.943, 52808.028 23/06/09,17:15:42,14,11,1, 11.9,1,1, 19.994, 10611.473, 329.935, 52808.013 23/06/09,17:15:42,15,11,1, 11.9,1,1, 19.994, 10611.536, 329.947, 52807.999 23/06/09,17:15:42,16,11,1, 11.9,1,1, 19.994, 10611.492, 329.937, 52808.056 23/06/09,17:15:42,17,11,1, 11.9,1,1, 19.994, 10611.532, 329.956, 52808.039 23/06/09,17:15:42,18,11,1, 11.9,1,1, 19.994, 10611.516, 329.942, 52808.046 23/06/09,17:15:42,19,11,1, 11.9,1,1, 19.994, 10611.468, 329.931, 52808.069 23/06/09,17:15:43,00,11,1, 12.0,1,1, 19.993, 10611.466, 329.931, 52808.069 23/06/09,17:15:43,01,11,1, 12.0,1,1, 19.993, 10611.490, 329.930, 52808.049 23/06/09,17:15:43,02,11,1, 12.0,1,1, 19.993, 10611.509, 329.945, 52808.033 23/06/09,17:15:43,03,11,1, 12.0,1,1, 19.993, 10611.497, 329.946, 52808.079 23/06/09,17:15:43,04,11,1, 12.0,1,1, 19.993, 10611.502, 329.949, 52808.017 23/06/09,17:15:43,05,11,1, 12.0,1,1, 19.993, 10611.491, 329.946, 52808.084 23/06/09,17:15:43,06,11,1, 12.0,1,1, 19.993, 10611.507, 329.950, 52808.009 23/06/09,17:15:43,07,11,1, 12.0,1,1, 19.993, 10611.493, 329.944, 52808.000 23/06/09,17:15:43,08,11,1, 12.0,1,1, 19.993, 10611.513, 329.936, 52808.037 23/06/09,17:15:43,09,11,1, 12.0,1,1, 19.993, 10611.502, 329.919, 52807.968 23/06/09,17:15:43,10,11,1, 12.0,1,1, 19.993, 10611.503, 329.947, 52808.034 23/06/09,17:15:43,11,11,1, 12.0,1,1, 19.993, 10611.506, 329.927, 52808.029 23/06/09,17:15:43,12,11,1, 12.0,1,1, 19.993, 10611.520, 329.942, 52808.069 23/06/09,17:15:43,13,11,1, 12.0,1,1, 19.993, 10611.538, 329.929, 52808.000 23/06/09,17:15:43,14,11,1, 12.0,1,1, 19.993, 10611.503, 329.920, 52808.036 23/06/09,17:15:43,15,11,1, 12.0,1,1, 19.993, 10611.520, 329.945, 52808.010 23/06/09,17:15:43,16,11,1, 12.0,1,1, 19.993, 10611.532, 329.958, 52808.010 23/06/09,17:15:43,17,11,1, 12.0,1,1, 19.993, 10611.535, 329.940, 52808.043 23/06/09,17:15:43,18,11,1, 12.0,1,1, 19.993, 10611.547, 329.976, 52807.988 23/06/09,17:15:43,19,11,1, 12.0,1,1, 19.993, 10611.536, 329.969, 52808.030 23/06/09,17:15:44,00,11,1, 12.0,1,1, 19.995, 10611.533, 329.969, 52808.030 23/06/09,17:15:44,01,11,1, 12.0,1,1, 19.995, 10611.545, 329.954, 52808.056 23/06/09,17:15:44,02,11,1, 12.0,1,1, 19.995, 10611.556, 329.944, 52808.068 23/06/09,17:15:44,03,11,1, 12.0,1,1, 19.995, 10611.535, 329.920, 52808.026 23/06/09,17:15:44,04,11,1, 12.0,1,1, 19.995, 10611.537, 329.961, 52808.055 23/06/09,17:15:44,05,11,1, 12.0,1,1, 19.995, 10611.543, 329.927, 52807.992 23/06/09,17:15:44,06,11,1, 12.0,1,1, 19.995, 10611.553, 329.947, 52808.008 23/06/09,17:15:44,07,11,1, 12.0,1,1, 19.995, 10611.554, 329.939, 52808.006 23/06/09,17:15:44,08,11,1, 12.0,1,1, 19.995, 10611.554, 329.936, 52807.997 23/06/09,17:15:44,09,11,1, 12.0,1,1, 19.995, 10611.567, 329.931, 52808.066 23/06/09,17:15:44,10,11,1, 12.0,1,1, 19.995, 10611.544, 329.922, 52808.043 23/06/09,17:15:44,11,11,1, 12.0,1,1, 19.995, 10611.567, 329.957, 52808.039 23/06/09,17:15:44,12,11,1, 12.0,1,1, 19.995, 10611.561, 329.931, 52808.018 23/06/09,17:15:44,13,11,1, 12.0,1,1, 19.995, 10611.570, 329.944, 52807.995 23/06/09,17:15:44,14,11,1, 12.0,1,1, 19.995, 10611.543, 329.915, 52807.980 23/06/09,17:15:44,15,11,1, 12.0,1,1, 19.995, 10611.549, 329.956, 52808.028 23/06/09,17:15:44,16,11,1, 12.0,1,1, 19.995, 10611.531, 329.950, 52808.004 23/06/09,17:15:44,17,11,1, 12.0,1,1, 19.995, 10611.568, 329.935, 52808.031 23/06/09,17:15:44,18,11,1, 12.0,1,1, 19.995, 10611.555, 329.926, 52808.025 23/06/09,17:15:44,19,11,1, 12.0,1,1, 19.995, 10611.550, 329.923, 52808.017 23/06/09,17:15:45,00,11,1, 11.9,1,1, 19.992, 10611.550, 329.923, 52808.017 23/06/09,17:15:45,01,11,1, 11.9,1,1, 19.992, 10611.583, 329.930, 52808.026 23/06/09,17:15:45,02,11,1, 11.9,1,1, 19.992, 10611.587, 329.934, 52808.001 23/06/09,17:15:45,03,11,1, 11.9,1,1, 19.992, 10611.582, 329.932, 52808.006 23/06/09,17:15:45,04,11,1, 11.9,1,1, 19.992, 10611.577, 329.943, 52808.029 23/06/09,17:15:45,05,11,1, 11.9,1,1, 19.992, 10611.587, 329.935, 52807.999 23/06/09,17:15:45,06,11,1, 11.9,1,1, 19.992, 10611.581, 329.942, 52807.985 23/06/09,17:15:45,07,11,1, 11.9,1,1, 19.992, 10611.590, 329.935, 52808.054 23/06/09,17:15:45,08,11,1, 11.9,1,1, 19.992, 10611.563, 329.927, 52808.008 23/06/09,17:15:45,09,11,1, 11.9,1,1, 19.992, 10611.582, 329.940, 52807.981 23/06/09,17:15:45,10,11,1, 11.9,1,1, 19.992, 10611.585, 329.960, 52807.981 23/06/09,17:15:45,11,11,1, 11.9,1,1, 19.992, 10611.590, 329.942, 52808.003 23/06/09,17:15:45,12,11,1, 11.9,1,1, 19.992, 10611.573, 329.935, 52808.009 23/06/09,17:15:45,13,11,1, 11.9,1,1, 19.992, 10611.586, 329.955, 52808.021 23/06/09,17:15:45,14,11,1, 11.9,1,1, 19.992, 10611.598, 329.956, 52808.025 23/06/09,17:15:45,15,11,1, 11.9,1,1, 19.992, 10611.584, 329.945, 52808.017 23/06/09,17:15:45,16,11,1, 11.9,1,1, 19.992, 10611.585, 329.925, 52808.019 23/06/09,17:15:45,17,11,1, 11.9,1,1, 19.992, 10611.583, 329.933, 52808.005 23/06/09,17:15:45,18,11,1, 11.9,1,1, 19.992, 10611.617, 329.927, 52808.031 23/06/09,17:15:45,19,11,1, 11.9,1,1, 19.992, 10611.595, 329.937, 52808.007 23/06/09,17:15:46,00,11,1, 12.0,1,1, 19.991, 10611.591, 329.937, 52808.007 23/06/09,17:15:46,01,11,1, 12.0,1,1, 19.991, 10611.595, 329.927, 52808.022 23/06/09,17:15:46,02,11,1, 12.0,1,1, 19.991, 10611.600, 329.938, 52808.018 23/06/09,17:15:46,03,11,1, 12.0,1,1, 19.991, 10611.606, 329.931, 52808.032 23/06/09,17:15:46,04,11,1, 12.0,1,1, 19.991, 10611.585, 329.946, 52808.009 23/06/09,17:15:46,05,11,1, 12.0,1,1, 19.991, 10611.605, 329.955, 52808.037 23/06/09,17:15:46,06,11,1, 12.0,1,1, 19.991, 10611.589, 329.942, 52808.018 23/06/09,17:15:46,07,11,1, 12.0,1,1, 19.991, 10611.611, 329.944, 52807.959 23/06/09,17:15:46,08,11,1, 12.0,1,1, 19.991, 10611.579, 329.925, 52808.014 23/06/09,17:15:46,09,11,1, 12.0,1,1, 19.991, 10611.596, 329.940, 52807.990 23/06/09,17:15:46,10,11,1, 12.0,1,1, 19.991, 10611.620, 329.948, 52808.012 23/06/09,17:15:46,11,11,1, 12.0,1,1, 19.991, 10611.610, 329.930, 52807.983 23/06/09,17:15:46,12,11,1, 12.0,1,1, 19.991, 10611.638, 329.934, 52808.032 23/06/09,17:15:46,13,11,1, 12.0,1,1, 19.991, 10611.628, 329.921, 52807.994 23/06/09,17:15:46,14,11,1, 12.0,1,1, 19.991, 10611.645, 329.951, 52808.022 23/06/09,17:15:46,15,11,1, 12.0,1,1, 19.991, 10611.644, 329.934, 52808.043 23/06/09,17:15:46,16,11,1, 12.0,1,1, 19.991, 10611.627, 329.931, 52807.982 23/06/09,17:15:46,17,11,1, 12.0,1,1, 19.991, 10611.635, 329.924, 52808.044 23/06/09,17:15:46,18,11,1, 12.0,1,1, 19.991, 10611.656, 329.925, 52808.024 23/06/09,17:15:46,19,11,1, 12.0,1,1, 19.991, 10611.646, 329.916, 52807.979 23/06/09,17:15:47,00,11,1, 11.9,1,1, 19.995, 10611.641, 329.916, 52807.979 23/06/09,17:15:47,01,11,1, 11.9,1,1, 19.995, 10611.627, 329.928, 52808.016 23/06/09,17:15:47,02,11,1, 11.9,1,1, 19.995, 10611.645, 329.928, 52807.993 23/06/09,17:15:47,03,11,1, 11.9,1,1, 19.995, 10611.632, 329.937, 52807.938 23/06/09,17:15:47,04,11,1, 11.9,1,1, 19.995, 10611.664, 329.935, 52807.994 23/06/09,17:15:47,05,11,1, 11.9,1,1, 19.995, 10611.657, 329.921, 52807.993 23/06/09,17:15:47,06,11,1, 11.9,1,1, 19.995, 10611.633, 329.935, 52808.014 23/06/09,17:15:47,07,11,1, 11.9,1,1, 19.995, 10611.672, 329.925, 52808.028 23/06/09,17:15:47,08,11,1, 11.9,1,1, 19.995, 10611.665, 329.920, 52808.021 23/06/09,17:15:47,09,11,1, 11.9,1,1, 19.995, 10611.679, 329.911, 52807.961 23/06/09,17:15:47,10,11,1, 11.9,1,1, 19.995, 10611.665, 329.932, 52808.009 23/06/09,17:15:47,11,11,1, 11.9,1,1, 19.995, 10611.659, 329.930, 52807.995 23/06/09,17:15:47,12,11,1, 11.9,1,1, 19.995, 10611.673, 329.931, 52807.993 23/06/09,17:15:47,13,11,1, 11.9,1,1, 19.995, 10611.650, 329.930, 52807.985 23/06/09,17:15:47,14,11,1, 11.9,1,1, 19.995, 10611.664, 329.948, 52808.004 23/06/09,17:15:47,15,11,1, 11.9,1,1, 19.995, 10611.670, 329.943, 52808.011 23/06/09,17:15:47,16,11,1, 11.9,1,1, 19.995, 10611.673, 329.949, 52808.030 23/06/09,17:15:47,17,11,1, 11.9,1,1, 19.995, 10611.681, 329.956, 52808.010 23/06/09,17:15:47,18,11,1, 11.9,1,1, 19.995, 10611.662, 329.941, 52808.026 23/06/09,17:15:47,19,11,1, 11.9,1,1, 19.995, 10611.674, 329.933, 52807.972 23/06/09,17:15:48,00,11,1, 11.9,1,1, 19.991, 10611.666, 329.933, 52807.972 23/06/09,17:15:48,01,11,1, 11.9,1,1, 19.991, 10611.666, 329.948, 52808.002 23/06/09,17:15:48,02,11,1, 11.9,1,1, 19.991, 10611.687, 329.931, 52808.017 23/06/09,17:15:48,03,11,1, 11.9,1,1, 19.991, 10611.675, 329.961, 52808.062 23/06/09,17:15:48,04,11,1, 11.9,1,1, 19.991, 10611.688, 329.948, 52808.025 23/06/09,17:15:48,05,11,1, 11.9,1,1, 19.991, 10611.703, 329.938, 52808.014 23/06/09,17:15:48,06,11,1, 11.9,1,1, 19.991, 10611.685, 329.972, 52808.023 23/06/09,17:15:48,07,11,1, 11.9,1,1, 19.991, 10611.682, 329.966, 52807.999 23/06/09,17:15:48,08,11,1, 11.9,1,1, 19.991, 10611.688, 329.926, 52807.989 23/06/09,17:15:48,09,11,1, 11.9,1,1, 19.991, 10611.664, 329.930, 52807.991 23/06/09,17:15:48,10,11,1, 11.9,1,1, 19.991, 10611.689, 329.952, 52808.006 23/06/09,17:15:48,11,11,1, 11.9,1,1, 19.991, 10611.689, 329.942, 52807.982 23/06/09,17:15:48,12,11,1, 11.9,1,1, 19.991, 10611.690, 329.935, 52808.000 23/06/09,17:15:48,13,11,1, 11.9,1,1, 19.991, 10611.714, 329.930, 52807.961 23/06/09,17:15:48,14,11,1, 11.9,1,1, 19.991, 10611.708, 329.922, 52808.021 23/06/09,17:15:48,15,11,1, 11.9,1,1, 19.991, 10611.715, 329.935, 52807.998 23/06/09,17:15:48,16,11,1, 11.9,1,1, 19.991, 10611.734, 329.934, 52808.016 23/06/09,17:15:48,17,11,1, 11.9,1,1, 19.991, 10611.725, 329.938, 52808.064 23/06/09,17:15:48,18,11,1, 11.9,1,1, 19.991, 10611.735, 329.918, 52808.016 23/06/09,17:15:48,19,11,1, 11.9,1,1, 19.991, 10611.715, 329.921, 52808.052 23/06/09,17:15:49,00,11,1, 11.9,1,1, 19.988, 10611.708, 329.921, 52808.052 23/06/09,17:15:49,01,11,1, 11.9,1,1, 19.988, 10611.714, 329.917, 52808.000 23/06/09,17:15:49,02,11,1, 11.9,1,1, 19.988, 10611.707, 329.939, 52808.012 23/06/09,17:15:49,03,11,1, 11.9,1,1, 19.988, 10611.718, 329.924, 52807.967 23/06/09,17:15:49,04,11,1, 11.9,1,1, 19.988, 10611.715, 329.926, 52808.018 23/06/09,17:15:49,05,11,1, 11.9,1,1, 19.988, 10611.742, 329.945, 52807.994 23/06/09,17:15:49,06,11,1, 11.9,1,1, 19.988, 10611.735, 329.958, 52808.007 23/06/09,17:15:49,07,11,1, 11.9,1,1, 19.988, 10611.740, 329.951, 52807.976 23/06/09,17:15:49,08,11,1, 11.9,1,1, 19.988, 10611.737, 329.934, 52808.029 23/06/09,17:15:49,09,11,1, 11.9,1,1, 19.988, 10611.733, 329.927, 52807.988 23/06/09,17:15:49,10,11,1, 11.9,1,1, 19.988, 10611.732, 329.980, 52807.997 23/06/09,17:15:49,11,11,1, 11.9,1,1, 19.988, 10611.741, 329.959, 52807.990 23/06/09,17:15:49,12,11,1, 11.9,1,1, 19.988, 10611.753, 329.936, 52807.974 23/06/09,17:15:49,13,11,1, 11.9,1,1, 19.988, 10611.762, 329.949, 52807.984 23/06/09,17:15:49,14,11,1, 11.9,1,1, 19.988, 10611.731, 329.954, 52807.984 23/06/09,17:15:49,15,11,1, 11.9,1,1, 19.988, 10611.770, 329.939, 52808.001 23/06/09,17:15:49,16,11,1, 11.9,1,1, 19.988, 10611.779, 329.939, 52807.969 23/06/09,17:15:49,17,11,1, 11.9,1,1, 19.988, 10611.746, 329.948, 52807.992 23/06/09,17:15:49,18,11,1, 11.9,1,1, 19.988, 10611.757, 329.946, 52808.001 23/06/09,17:15:49,19,11,1, 11.9,1,1, 19.988, 10611.783, 329.957, 52808.015 23/06/09,17:15:50,00,11,1, 11.9,1,1, 19.991, 10611.775, 329.957, 52808.015 23/06/09,17:15:50,01,11,1, 11.9,1,1, 19.991, 10611.766, 329.931, 52807.963 23/06/09,17:15:50,02,11,1, 11.9,1,1, 19.991, 10611.785, 329.949, 52807.991 23/06/09,17:15:50,03,11,1, 11.9,1,1, 19.991, 10611.768, 329.939, 52807.982 23/06/09,17:15:50,04,11,1, 11.9,1,1, 19.991, 10611.794, 329.932, 52808.024 23/06/09,17:15:50,05,11,1, 11.9,1,1, 19.991, 10611.779, 329.942, 52807.975 23/06/09,17:15:50,06,11,1, 11.9,1,1, 19.991, 10611.780, 329.937, 52807.995 23/06/09,17:15:50,07,11,1, 11.9,1,1, 19.991, 10611.778, 329.926, 52807.995 23/06/09,17:15:50,08,11,1, 11.9,1,1, 19.991, 10611.782, 329.954, 52807.983 23/06/09,17:15:50,09,11,1, 11.9,1,1, 19.991, 10611.780, 329.951, 52807.947 23/06/09,17:15:50,10,11,1, 11.9,1,1, 19.991, 10611.784, 329.930, 52808.004 23/06/09,17:15:50,11,11,1, 11.9,1,1, 19.991, 10611.784, 329.939, 52807.971 23/06/09,17:15:50,12,11,1, 11.9,1,1, 19.991, 10611.786, 329.938, 52807.968 23/06/09,17:15:50,13,11,1, 11.9,1,1, 19.991, 10611.796, 329.926, 52807.987 23/06/09,17:15:50,14,11,1, 11.9,1,1, 19.991, 10611.817, 329.918, 52808.004 23/06/09,17:15:50,15,11,1, 11.9,1,1, 19.991, 10611.784, 329.928, 52807.989 23/06/09,17:15:50,16,11,1, 11.9,1,1, 19.991, 10611.783, 329.936, 52807.993 23/06/09,17:15:50,17,11,1, 11.9,1,1, 19.991, 10611.799, 329.911, 52808.008 23/06/09,17:15:50,18,11,1, 11.9,1,1, 19.991, 10611.788, 329.912, 52807.962 23/06/09,17:15:50,19,11,1, 11.9,1,1, 19.991, 10611.789, 329.923, 52808.003 23/06/09,17:15:51,00,11,1, 11.9,1,1, 19.990, 10611.783, 329.923, 52808.003 23/06/09,17:15:51,01,11,1, 11.9,1,1, 19.990, 10611.804, 329.932, 52807.994 23/06/09,17:15:51,02,11,1, 11.9,1,1, 19.990, 10611.818, 329.905, 52808.008 23/06/09,17:15:51,03,11,1, 11.9,1,1, 19.990, 10611.813, 329.920, 52807.977 23/06/09,17:15:51,04,11,1, 11.9,1,1, 19.990, 10611.828, 329.922, 52808.001 23/06/09,17:15:51,05,11,1, 11.9,1,1, 19.990, 10611.821, 329.902, 52807.971 23/06/09,17:15:51,06,11,1, 11.9,1,1, 19.990, 10611.828, 329.927, 52807.953 23/06/09,17:15:51,07,11,1, 11.9,1,1, 19.990, 10611.829, 329.903, 52807.971 23/06/09,17:15:51,08,11,1, 11.9,1,1, 19.990, 10611.827, 329.928, 52807.974 23/06/09,17:15:51,09,11,1, 11.9,1,1, 19.990, 10611.832, 329.902, 52807.961 23/06/09,17:15:51,10,11,1, 11.9,1,1, 19.990, 10611.811, 329.927, 52807.978 23/06/09,17:15:51,11,11,1, 11.9,1,1, 19.990, 10611.837, 329.940, 52808.020 23/06/09,17:15:51,12,11,1, 11.9,1,1, 19.990, 10611.840, 329.923, 52807.993 23/06/09,17:15:51,13,11,1, 11.9,1,1, 19.990, 10611.847, 329.932, 52807.973 23/06/09,17:15:51,14,11,1, 11.9,1,1, 19.990, 10611.847, 329.935, 52807.970 23/06/09,17:15:51,15,11,1, 11.9,1,1, 19.990, 10611.851, 329.930, 52807.973 23/06/09,17:15:51,16,11,1, 11.9,1,1, 19.990, 10611.865, 329.941, 52807.972 23/06/09,17:15:51,17,11,1, 11.9,1,1, 19.990, 10611.830, 329.921, 52807.982 23/06/09,17:15:51,18,11,1, 11.9,1,1, 19.990, 10611.860, 329.925, 52807.965 23/06/09,17:15:51,19,11,1, 11.9,1,1, 19.990, 10611.842, 329.900, 52807.945 23/06/09,17:15:52,00,11,1, 12.0,1,1, 19.991, 10611.842, 329.900, 52807.945 23/06/09,17:15:52,01,11,1, 12.0,1,1, 19.991, 10611.886, 329.938, 52807.953 23/06/09,17:15:52,02,11,1, 12.0,1,1, 19.991, 10611.880, 329.922, 52807.981 23/06/09,17:15:52,03,11,1, 12.0,1,1, 19.991, 10611.841, 329.931, 52807.999 23/06/09,17:15:52,04,11,1, 12.0,1,1, 19.991, 10611.869, 329.930, 52807.948 23/06/09,17:15:52,05,11,1, 12.0,1,1, 19.991, 10611.862, 329.915, 52807.960 23/06/09,17:15:52,06,11,1, 12.0,1,1, 19.991, 10611.870, 329.927, 52807.943 23/06/09,17:15:52,07,11,1, 12.0,1,1, 19.991, 10611.887, 329.931, 52807.982 23/06/09,17:15:52,08,11,1, 12.0,1,1, 19.991, 10611.889, 329.906, 52807.944 23/06/09,17:15:52,09,11,1, 12.0,1,1, 19.991, 10611.890, 329.926, 52807.958 23/06/09,17:15:52,10,11,1, 12.0,1,1, 19.991, 10611.887, 329.930, 52807.938 23/06/09,17:15:52,11,11,1, 12.0,1,1, 19.991, 10611.884, 329.930, 52807.969 23/06/09,17:15:52,12,11,1, 12.0,1,1, 19.991, 10611.884, 329.931, 52807.984 23/06/09,17:15:52,13,11,1, 12.0,1,1, 19.991, 10611.893, 329.934, 52807.971 23/06/09,17:15:52,14,11,1, 12.0,1,1, 19.991, 10611.905, 329.920, 52807.936 23/06/09,17:15:52,15,11,1, 12.0,1,1, 19.991, 10611.888, 329.929, 52807.952 23/06/09,17:15:52,16,11,1, 12.0,1,1, 19.991, 10611.901, 329.915, 52807.976 23/06/09,17:15:52,17,11,1, 12.0,1,1, 19.991, 10611.871, 329.897, 52807.962 23/06/09,17:15:52,18,11,1, 12.0,1,1, 19.991, 10611.915, 329.922, 52807.973 23/06/09,17:15:52,19,11,1, 12.0,1,1, 19.991, 10611.915, 329.889, 52807.997 23/06/09,17:15:53,00,11,1, 11.9,1,1, 19.990, 10611.908, 329.889, 52807.997 23/06/09,17:15:53,01,11,1, 11.9,1,1, 19.990, 10611.915, 329.915, 52807.982 23/06/09,17:15:53,02,11,1, 11.9,1,1, 19.990, 10611.912, 329.906, 52807.991 23/06/09,17:15:53,03,11,1, 11.9,1,1, 19.990, 10611.914, 329.923, 52807.979 23/06/09,17:15:53,04,11,1, 11.9,1,1, 19.990, 10611.929, 329.907, 52807.968 23/06/09,17:15:53,05,11,1, 11.9,1,1, 19.990, 10611.918, 329.895, 52807.965 23/06/09,17:15:53,06,11,1, 11.9,1,1, 19.990, 10611.918, 329.906, 52808.010 23/06/09,17:15:53,07,11,1, 11.9,1,1, 19.990, 10611.918, 329.916, 52808.005 23/06/09,17:15:53,08,11,1, 11.9,1,1, 19.990, 10611.907, 329.867, 52807.963 23/06/09,17:15:53,09,11,1, 11.9,1,1, 19.990, 10611.945, 329.914, 52807.952 23/06/09,17:15:53,10,11,1, 11.9,1,1, 19.990, 10611.933, 329.896, 52807.965 23/06/09,17:15:53,11,11,1, 11.9,1,1, 19.990, 10611.905, 329.896, 52807.964 23/06/09,17:15:53,12,11,1, 11.9,1,1, 19.990, 10611.944, 329.877, 52807.945 23/06/09,17:15:53,13,11,1, 11.9,1,1, 19.990, 10611.938, 329.881, 52807.979 23/06/09,17:15:53,14,11,1, 11.9,1,1, 19.990, 10611.932, 329.888, 52807.984 23/06/09,17:15:53,15,11,1, 11.9,1,1, 19.990, 10611.941, 329.895, 52807.936 23/06/09,17:15:53,16,11,1, 11.9,1,1, 19.990, 10611.953, 329.913, 52807.986 23/06/09,17:15:53,17,11,1, 11.9,1,1, 19.990, 10611.942, 329.881, 52807.983 23/06/09,17:15:53,18,11,1, 11.9,1,1, 19.990, 10611.950, 329.893, 52807.966 23/06/09,17:15:53,19,11,1, 11.9,1,1, 19.990, 10611.948, 329.897, 52807.970 23/06/09,17:15:54,00,11,1, 12.0,1,1, 19.988, 10611.942, 329.897, 52807.970 23/06/09,17:15:54,01,11,1, 12.0,1,1, 19.988, 10611.963, 329.919, 52807.979 23/06/09,17:15:54,02,11,1, 12.0,1,1, 19.988, 10611.957, 329.921, 52808.005 23/06/09,17:15:54,03,11,1, 12.0,1,1, 19.988, 10611.963, 329.888, 52808.010 23/06/09,17:15:54,04,11,1, 12.0,1,1, 19.988, 10611.994, 329.901, 52807.980 23/06/09,17:15:54,05,11,1, 12.0,1,1, 19.988, 10611.982, 329.892, 52807.977 23/06/09,17:15:54,06,11,1, 12.0,1,1, 19.988, 10611.964, 329.887, 52807.980 23/06/09,17:15:54,07,11,1, 12.0,1,1, 19.988, 10611.985, 329.891, 52807.979 23/06/09,17:15:54,08,11,1, 12.0,1,1, 19.988, 10611.967, 329.931, 52807.988 23/06/09,17:15:54,09,11,1, 12.0,1,1, 19.988, 10611.942, 329.875, 52807.965 23/06/09,17:15:54,10,11,1, 12.0,1,1, 19.988, 10611.970, 329.898, 52807.927 23/06/09,17:15:54,11,11,1, 12.0,1,1, 19.988, 10611.972, 329.893, 52807.954 23/06/09,17:15:54,12,11,1, 12.0,1,1, 19.988, 10611.984, 329.923, 52807.947 23/06/09,17:15:54,13,11,1, 12.0,1,1, 19.988, 10611.997, 329.899, 52807.912 23/06/09,17:15:54,14,11,1, 12.0,1,1, 19.988, 10611.996, 329.894, 52807.976 23/06/09,17:15:54,15,11,1, 12.0,1,1, 19.988, 10611.999, 329.908, 52807.991 23/06/09,17:15:54,16,11,1, 12.0,1,1, 19.988, 10611.991, 329.895, 52807.974 23/06/09,17:15:54,17,11,1, 12.0,1,1, 19.988, 10612.019, 329.886, 52807.985 23/06/09,17:15:54,18,11,1, 12.0,1,1, 19.988, 10611.987, 329.893, 52807.995 23/06/09,17:15:54,19,11,1, 12.0,1,1, 19.988, 10611.991, 329.889, 52808.004 23/06/09,17:15:55,00,11,1, 11.9,1,1, 19.987, 10611.984, 329.889, 52808.004 23/06/09,17:15:55,01,11,1, 11.9,1,1, 19.987, 10612.014, 329.872, 52808.026 23/06/09,17:15:55,02,11,1, 11.9,1,1, 19.987, 10612.016, 329.877, 52807.978 23/06/09,17:15:55,03,11,1, 11.9,1,1, 19.987, 10612.012, 329.891, 52807.971 23/06/09,17:15:55,04,11,1, 11.9,1,1, 19.987, 10612.028, 329.890, 52807.969 23/06/09,17:15:55,05,11,1, 11.9,1,1, 19.987, 10612.025, 329.878, 52807.996 23/06/09,17:15:55,06,11,1, 11.9,1,1, 19.987, 10612.039, 329.880, 52808.002 23/06/09,17:15:55,07,11,1, 11.9,1,1, 19.987, 10612.004, 329.873, 52807.950 23/06/09,17:15:55,08,11,1, 11.9,1,1, 19.987, 10612.017, 329.900, 52807.974 23/06/09,17:15:55,09,11,1, 11.9,1,1, 19.987, 10612.030, 329.872, 52807.982 23/06/09,17:15:55,10,11,1, 11.9,1,1, 19.987, 10612.038, 329.892, 52807.995 23/06/09,17:15:55,11,11,1, 11.9,1,1, 19.987, 10612.036, 329.889, 52807.996 23/06/09,17:15:55,12,11,1, 11.9,1,1, 19.987, 10612.045, 329.891, 52808.012 23/06/09,17:15:55,13,11,1, 11.9,1,1, 19.987, 10612.022, 329.880, 52807.987 23/06/09,17:15:55,14,11,1, 11.9,1,1, 19.987, 10612.035, 329.879, 52807.955 23/06/09,17:15:55,15,11,1, 11.9,1,1, 19.987, 10612.049, 329.880, 52807.964 23/06/09,17:15:55,16,11,1, 11.9,1,1, 19.987, 10612.044, 329.887, 52807.977 23/06/09,17:15:55,17,11,1, 11.9,1,1, 19.987, 10612.034, 329.878, 52807.966 23/06/09,17:15:55,18,11,1, 11.9,1,1, 19.987, 10612.054, 329.884, 52807.966 23/06/09,17:15:55,19,11,1, 11.9,1,1, 19.987, 10612.041, 329.897, 52807.953 23/06/09,17:15:56,00,11,1, 11.9,1,1, 19.988, 10612.034, 329.897, 52807.953 23/06/09,17:15:56,01,11,1, 11.9,1,1, 19.988, 10612.052, 329.878, 52807.969 23/06/09,17:15:56,02,11,1, 11.9,1,1, 19.988, 10612.048, 329.888, 52808.009 23/06/09,17:15:56,03,11,1, 11.9,1,1, 19.988, 10612.048, 329.908, 52808.024 23/06/09,17:15:56,04,11,1, 11.9,1,1, 19.988, 10612.073, 329.883, 52807.989 23/06/09,17:15:56,05,11,1, 11.9,1,1, 19.988, 10612.061, 329.909, 52808.003 23/06/09,17:15:56,06,11,1, 11.9,1,1, 19.988, 10612.073, 329.891, 52807.992 23/06/09,17:15:56,07,11,1, 11.9,1,1, 19.988, 10612.060, 329.884, 52808.010 23/06/09,17:15:56,08,11,1, 11.9,1,1, 19.988, 10612.084, 329.897, 52807.968 23/06/09,17:15:56,09,11,1, 11.9,1,1, 19.988, 10612.079, 329.882, 52807.972 23/06/09,17:15:56,10,11,1, 11.9,1,1, 19.988, 10612.062, 329.894, 52808.012 23/06/09,17:15:56,11,11,1, 11.9,1,1, 19.988, 10612.082, 329.884, 52807.992 23/06/09,17:15:56,12,11,1, 11.9,1,1, 19.988, 10612.076, 329.875, 52808.018 23/06/09,17:15:56,13,11,1, 11.9,1,1, 19.988, 10612.088, 329.909, 52807.967 23/06/09,17:15:56,14,11,1, 11.9,1,1, 19.988, 10612.066, 329.880, 52807.949 23/06/09,17:15:56,15,11,1, 11.9,1,1, 19.988, 10612.079, 329.893, 52807.997 23/06/09,17:15:56,16,11,1, 11.9,1,1, 19.988, 10612.043, 329.877, 52807.962 23/06/09,17:15:56,17,11,1, 11.9,1,1, 19.988, 10612.089, 329.874, 52807.980 23/06/09,17:15:56,18,11,1, 11.9,1,1, 19.988, 10612.071, 329.892, 52807.999 23/06/09,17:15:56,19,11,1, 11.9,1,1, 19.988, 10612.091, 329.887, 52808.002 23/06/09,17:15:57,00,11,1, 11.9,1,1, 19.992, 10612.084, 329.887, 52808.002 23/06/09,17:15:57,01,11,1, 11.9,1,1, 19.992, 10612.076, 329.917, 52808.000 23/06/09,17:15:57,02,11,1, 11.9,1,1, 19.992, 10612.070, 329.908, 52808.031 23/06/09,17:15:57,03,11,1, 11.9,1,1, 19.992, 10612.076, 329.880, 52808.049 23/06/09,17:15:57,04,11,1, 11.9,1,1, 19.992, 10612.098, 329.894, 52808.088 23/06/09,17:15:57,05,11,1, 11.9,1,1, 19.992, 10612.102, 329.878, 52807.992 23/06/09,17:15:57,06,11,1, 11.9,1,1, 19.992, 10612.095, 329.901, 52808.023 23/06/09,17:15:57,07,11,1, 11.9,1,1, 19.992, 10612.100, 329.874, 52807.972 23/06/09,17:15:57,08,11,1, 11.9,1,1, 19.992, 10612.088, 329.874, 52807.970 23/06/09,17:15:57,09,11,1, 11.9,1,1, 19.992, 10612.100, 329.891, 52807.980 23/06/09,17:15:57,10,11,1, 11.9,1,1, 19.992, 10612.117, 329.900, 52808.025 23/06/09,17:15:57,11,11,1, 11.9,1,1, 19.992, 10612.081, 329.897, 52807.994 23/06/09,17:15:57,12,11,1, 11.9,1,1, 19.992, 10612.134, 329.920, 52808.022 23/06/09,17:15:57,13,11,1, 11.9,1,1, 19.992, 10612.113, 329.890, 52807.965 23/06/09,17:15:57,14,11,1, 11.9,1,1, 19.992, 10612.099, 329.880, 52808.010 23/06/09,17:15:57,15,11,1, 11.9,1,1, 19.992, 10612.104, 329.896, 52807.950 23/06/09,17:15:57,16,11,1, 11.9,1,1, 19.992, 10612.115, 329.871, 52808.008 23/06/09,17:15:57,17,11,1, 11.9,1,1, 19.992, 10612.098, 329.883, 52807.986 23/06/09,17:15:57,18,11,1, 11.9,1,1, 19.992, 10612.099, 329.879, 52808.002 23/06/09,17:15:57,19,11,1, 11.9,1,1, 19.992, 10612.113, 329.909, 52807.983 23/06/09,17:15:58,00,11,1, 11.9,1,1, 19.992, 10612.109, 329.909, 52807.983 23/06/09,17:15:58,01,11,1, 11.9,1,1, 19.992, 10612.099, 329.899, 52808.020 23/06/09,17:15:58,02,11,1, 11.9,1,1, 19.992, 10612.115, 329.912, 52808.003 23/06/09,17:15:58,03,11,1, 11.9,1,1, 19.992, 10612.118, 329.907, 52808.019 23/06/09,17:15:58,04,11,1, 11.9,1,1, 19.992, 10612.123, 329.926, 52807.980 23/06/09,17:15:58,05,11,1, 11.9,1,1, 19.992, 10612.107, 329.900, 52807.937 23/06/09,17:15:58,06,11,1, 11.9,1,1, 19.992, 10612.129, 329.885, 52807.963 23/06/09,17:15:58,07,11,1, 11.9,1,1, 19.992, 10612.137, 329.899, 52807.929 23/06/09,17:15:58,08,11,1, 11.9,1,1, 19.992, 10612.117, 329.917, 52807.992 23/06/09,17:15:58,09,11,1, 11.9,1,1, 19.992, 10612.114, 329.884, 52807.998 23/06/09,17:15:58,10,11,1, 11.9,1,1, 19.992, 10612.134, 329.911, 52807.958 23/06/09,17:15:58,11,11,1, 11.9,1,1, 19.992, 10612.123, 329.912, 52807.980 23/06/09,17:15:58,12,11,1, 11.9,1,1, 19.992, 10612.130, 329.906, 52807.989 23/06/09,17:15:58,13,11,1, 11.9,1,1, 19.992, 10612.153, 329.908, 52807.962 23/06/09,17:15:58,14,11,1, 11.9,1,1, 19.992, 10612.133, 329.901, 52807.999 23/06/09,17:15:58,15,11,1, 11.9,1,1, 19.992, 10612.155, 329.900, 52807.968 23/06/09,17:15:58,16,11,1, 11.9,1,1, 19.992, 10612.162, 329.915, 52807.966 23/06/09,17:15:58,17,11,1, 11.9,1,1, 19.992, 10612.147, 329.911, 52807.960 23/06/09,17:15:58,18,11,1, 11.9,1,1, 19.992, 10612.153, 329.908, 52807.999 23/06/09,17:15:58,19,11,1, 11.9,1,1, 19.992, 10612.156, 329.917, 52807.991 23/06/09,17:15:59,00,11,1, 11.9,1,1, 19.988, 10612.150, 329.917, 52807.991 23/06/09,17:15:59,01,11,1, 11.9,1,1, 19.988, 10612.165, 329.894, 52807.981 23/06/09,17:15:59,02,11,1, 11.9,1,1, 19.988, 10612.154, 329.899, 52807.934 23/06/09,17:15:59,03,11,1, 11.9,1,1, 19.988, 10612.180, 329.900, 52807.995 23/06/09,17:15:59,04,11,1, 11.9,1,1, 19.988, 10612.169, 329.916, 52808.136 23/06/09,17:15:59,05,11,1, 11.9,1,1, 19.988, 10612.169, 329.923, 52807.931 23/06/09,17:15:59,06,11,1, 11.9,1,1, 19.988, 10612.138, 329.954, 52807.971 23/06/09,17:15:59,07,11,1, 11.9,1,1, 19.988, 10612.176, 329.923, 52807.957 23/06/09,17:15:59,08,11,1, 11.9,1,1, 19.988, 10612.176, 329.899, 52807.969 23/06/09,17:15:59,09,11,1, 11.9,1,1, 19.988, 10612.161, 329.930, 52807.981 23/06/09,17:15:59,10,11,1, 11.9,1,1, 19.988, 10612.165, 329.935, 52807.977 23/06/09,17:15:59,11,11,1, 11.9,1,1, 19.988, 10612.145, 329.912, 52807.936 23/06/09,17:15:59,12,11,1, 11.9,1,1, 19.988, 10612.161, 329.917, 52807.983 23/06/09,17:15:59,13,11,1, 11.9,1,1, 19.988, 10612.152, 329.925, 52808.009 23/06/09,17:15:59,14,11,1, 11.9,1,1, 19.988, 10612.179, 329.945, 52807.956 23/06/09,17:15:59,15,11,1, 11.9,1,1, 19.988, 10612.194, 329.917, 52807.984 23/06/09,17:15:59,16,11,1, 11.9,1,1, 19.988, 10612.175, 329.922, 52807.963 23/06/09,17:15:59,17,11,1, 11.9,1,1, 19.988, 10612.180, 329.936, 52807.942 23/06/09,17:15:59,18,11,1, 11.9,1,1, 19.988, 10612.174, 329.942, 52807.942 23/06/09,17:15:59,19,11,1, 11.9,1,1, 19.988, 10612.176, 329.942, 52807.957 23/06/09,17:16:00,00,10,1, 11.9,1,1, 19.990, 10612.175, 329.942, 52807.957 23/06/09,17:16:00,01,10,1, 11.9,1,1, 19.990, 10612.182, 329.920, 52807.982 23/06/09,17:16:00,02,10,1, 11.9,1,1, 19.990, 10612.159, 329.901, 52807.902 23/06/09,17:16:00,03,10,1, 11.9,1,1, 19.990, 10612.163, 329.897, 52807.932 23/06/09,17:16:00,04,10,1, 11.9,1,1, 19.990, 10612.175, 329.912, 52807.897 23/06/09,17:16:00,05,10,1, 11.9,1,1, 19.990, 10612.194, 329.918, 52807.930 23/06/09,17:16:00,06,10,1, 11.9,1,1, 19.990, 10612.181, 329.887, 52807.935 23/06/09,17:16:00,07,10,1, 11.9,1,1, 19.990, 10612.168, 329.889, 52807.921 23/06/09,17:16:00,08,10,1, 11.9,1,1, 19.990, 10612.209, 329.929, 52807.946 23/06/09,17:16:00,09,10,1, 11.9,1,1, 19.990, 10612.216, 329.924, 52807.969 23/06/09,17:16:00,10,10,1, 11.9,1,1, 19.990, 10612.188, 329.920, 52807.923 23/06/09,17:16:00,11,10,1, 11.9,1,1, 19.990, 10612.181, 329.901, 52807.928 23/06/09,17:16:00,12,10,1, 11.9,1,1, 19.990, 10612.187, 329.916, 52807.912 23/06/09,17:16:00,13,10,1, 11.9,1,1, 19.990, 10612.185, 329.903, 52807.947 23/06/09,17:16:00,14,10,1, 11.9,1,1, 19.990, 10612.206, 329.910, 52807.924 23/06/09,17:16:00,15,10,1, 11.9,1,1, 19.990, 10612.180, 329.887, 52807.933 23/06/09,17:16:00,16,10,1, 11.9,1,1, 19.990, 10612.213, 329.925, 52807.931 23/06/09,17:16:00,17,10,1, 11.9,1,1, 19.990, 10612.167, 329.920, 52807.928 23/06/09,17:16:00,18,10,1, 11.9,1,1, 19.990, 10612.192, 329.903, 52807.904 23/06/09,17:16:00,19,10,1, 11.9,1,1, 19.990, 10612.189, 329.898, 52807.926 23/06/09,17:16:01,00,10,1, 11.9,1,1, 19.990, 10612.184, 329.898, 52807.926 23/06/09,17:16:01,01,10,1, 11.9,1,1, 19.990, 10612.199, 329.945, 52807.945 23/06/09,17:16:01,02,10,1, 11.9,1,1, 19.990, 10612.206, 329.917, 52807.903 23/06/09,17:16:01,03,10,1, 11.9,1,1, 19.990, 10612.206, 329.931, 52807.921 23/06/09,17:16:01,04,10,1, 11.9,1,1, 19.990, 10612.190, 329.937, 52807.932 23/06/09,17:16:01,05,10,1, 11.9,1,1, 19.990, 10612.201, 329.899, 52807.947 23/06/09,17:16:01,06,10,1, 11.9,1,1, 19.990, 10612.208, 329.914, 52807.919 23/06/09,17:16:01,07,10,1, 11.9,1,1, 19.990, 10612.202, 329.909, 52807.974 23/06/09,17:16:01,08,10,1, 11.9,1,1, 19.990, 10612.229, 329.901, 52807.944 23/06/09,17:16:01,09,10,1, 11.9,1,1, 19.990, 10612.201, 329.927, 52807.944 23/06/09,17:16:01,10,10,1, 11.9,1,1, 19.990, 10612.209, 329.912, 52807.926 23/06/09,17:16:01,11,10,1, 11.9,1,1, 19.990, 10612.204, 329.945, 52807.975 23/06/09,17:16:01,12,10,1, 11.9,1,1, 19.990, 10612.199, 329.936, 52807.929 23/06/09,17:16:01,13,10,1, 11.9,1,1, 19.990, 10612.205, 329.913, 52807.938 23/06/09,17:16:01,14,10,1, 11.9,1,1, 19.990, 10612.211, 329.903, 52807.902 23/06/09,17:16:01,15,10,1, 11.9,1,1, 19.990, 10612.204, 329.912, 52807.985 23/06/09,17:16:01,16,10,1, 11.9,1,1, 19.990, 10612.219, 329.920, 52807.948 23/06/09,17:16:01,17,10,1, 11.9,1,1, 19.990, 10612.228, 329.900, 52807.924 23/06/09,17:16:01,18,10,1, 11.9,1,1, 19.990, 10612.239, 329.918, 52807.918 23/06/09,17:16:01,19,10,1, 11.9,1,1, 19.990, 10612.245, 329.925, 52807.947 23/06/09,17:16:02,00,10,1, 11.9,1,1, 19.991, 10612.242, 329.925, 52807.947 23/06/09,17:16:02,01,10,1, 11.9,1,1, 19.991, 10612.220, 329.904, 52807.961 23/06/09,17:16:02,02,10,1, 11.9,1,1, 19.991, 10612.232, 329.901, 52807.935 23/06/09,17:16:02,03,10,1, 11.9,1,1, 19.991, 10612.229, 329.912, 52807.970 23/06/09,17:16:02,04,10,1, 11.9,1,1, 19.991, 10612.240, 329.930, 52807.944 23/06/09,17:16:02,05,10,1, 11.9,1,1, 19.991, 10612.225, 329.921, 52807.967 23/06/09,17:16:02,06,10,1, 11.9,1,1, 19.991, 10612.244, 329.931, 52807.934 23/06/09,17:16:02,07,10,1, 11.9,1,1, 19.991, 10612.255, 329.931, 52807.938 23/06/09,17:16:02,08,10,1, 11.9,1,1, 19.991, 10612.225, 329.903, 52807.971 23/06/09,17:16:02,09,10,1, 11.9,1,1, 19.991, 10612.224, 329.901, 52807.935 23/06/09,17:16:02,10,10,1, 11.9,1,1, 19.991, 10612.243, 329.921, 52807.983 23/06/09,17:16:02,11,10,1, 11.9,1,1, 19.991, 10612.240, 329.942, 52807.973 23/06/09,17:16:02,12,10,1, 11.9,1,1, 19.991, 10612.235, 329.925, 52807.975 23/06/09,17:16:02,13,10,1, 11.9,1,1, 19.991, 10612.233, 329.909, 52807.920 23/06/09,17:16:02,14,10,1, 11.9,1,1, 19.991, 10612.228, 329.929, 52807.965 23/06/09,17:16:02,15,10,1, 11.9,1,1, 19.991, 10612.261, 329.916, 52807.790 23/06/09,17:16:02,16,10,1, 11.9,1,1, 19.991, 10612.265, 329.923, 52807.898 23/06/09,17:16:02,17,10,1, 11.9,1,1, 19.991, 10612.240, 329.946, 52807.895 23/06/09,17:16:02,18,10,1, 11.9,1,1, 19.991, 10612.251, 329.928, 52807.917 23/06/09,17:16:02,19,10,1, 11.9,1,1, 19.991, 10612.245, 329.933, 52807.942 23/06/09,17:16:03,00,10,1, 11.9,1,1, 19.988, 10612.242, 329.933, 52807.942 23/06/09,17:16:03,01,10,1, 11.9,1,1, 19.988, 10612.237, 329.922, 52807.923 23/06/09,17:16:03,02,10,1, 11.9,1,1, 19.988, 10612.242, 329.914, 52807.904 23/06/09,17:16:03,03,10,1, 11.9,1,1, 19.988, 10612.233, 329.916, 52807.890 23/06/09,17:16:03,04,10,1, 11.9,1,1, 19.988, 10612.245, 329.932, 52807.882 23/06/09,17:16:03,05,10,1, 11.9,1,1, 19.988, 10612.261, 329.943, 52807.938 23/06/09,17:16:03,06,10,1, 11.9,1,1, 19.988, 10612.258, 329.915, 52807.887 23/06/09,17:16:03,07,10,1, 11.9,1,1, 19.988, 10612.264, 329.930, 52807.885 23/06/09,17:16:03,08,10,1, 11.9,1,1, 19.988, 10612.270, 329.952, 52807.942 23/06/09,17:16:03,09,10,1, 11.9,1,1, 19.988, 10612.295, 329.921, 52807.924 23/06/09,17:16:03,10,10,1, 11.9,1,1, 19.988, 10612.257, 329.926, 52807.952 23/06/09,17:16:03,11,10,1, 11.9,1,1, 19.988, 10612.283, 329.931, 52807.950 23/06/09,17:16:03,12,10,1, 11.9,1,1, 19.988, 10612.282, 329.919, 52807.938 23/06/09,17:16:03,13,10,1, 11.9,1,1, 19.988, 10612.274, 329.948, 52807.941 23/06/09,17:16:03,14,10,1, 11.9,1,1, 19.988, 10612.274, 329.955, 52807.912 23/06/09,17:16:03,15,10,1, 11.9,1,1, 19.988, 10612.292, 329.928, 52807.923 23/06/09,17:16:03,16,10,1, 11.9,1,1, 19.988, 10612.275, 329.940, 52807.932 23/06/09,17:16:03,17,10,1, 11.9,1,1, 19.988, 10612.268, 329.945, 52807.967 23/06/09,17:16:03,18,10,1, 11.9,1,1, 19.988, 10612.270, 329.921, 52807.910 23/06/09,17:16:03,19,10,1, 11.9,1,1, 19.988, 10612.273, 329.941, 52807.933 23/06/09,17:16:04,00,09,1, 12.0,1,1, 19.986, 10612.267, 329.941, 52807.933 23/06/09,17:16:04,01,09,1, 12.0,1,1, 19.986, 10612.280, 329.969, 52807.945 23/06/09,17:16:04,02,09,1, 12.0,1,1, 19.986, 10612.270, 329.964, 52807.958 23/06/09,17:16:04,03,09,1, 12.0,1,1, 19.986, 10612.286, 329.962, 52807.964 23/06/09,17:16:04,04,09,1, 12.0,1,1, 19.986, 10612.283, 329.937, 52807.907 23/06/09,17:16:04,05,09,1, 12.0,1,1, 19.986, 10612.270, 329.914, 52807.944 23/06/09,17:16:04,06,09,1, 12.0,1,1, 19.986, 10612.270, 329.923, 52807.937 23/06/09,17:16:04,07,09,1, 12.0,1,1, 19.986, 10612.285, 329.947, 52807.907 23/06/09,17:16:04,08,09,1, 12.0,1,1, 19.986, 10612.284, 329.940, 52807.955 23/06/09,17:16:04,09,09,1, 12.0,1,1, 19.986, 10612.276, 329.942, 52807.919 23/06/09,17:16:04,10,09,1, 12.0,1,1, 19.986, 10612.286, 329.939, 52807.891 23/06/09,17:16:04,11,09,1, 12.0,1,1, 19.986, 10612.276, 329.955, 52807.943 23/06/09,17:16:04,12,09,1, 12.0,1,1, 19.986, 10612.298, 329.948, 52807.902 23/06/09,17:16:04,13,09,1, 12.0,1,1, 19.986, 10612.288, 329.949, 52807.903 23/06/09,17:16:04,14,09,1, 12.0,1,1, 19.986, 10612.295, 329.958, 52807.902 23/06/09,17:16:04,15,09,1, 12.0,1,1, 19.986, 10612.291, 329.937, 52807.951 23/06/09,17:16:04,16,09,1, 12.0,1,1, 19.986, 10612.281, 329.940, 52807.933 23/06/09,17:16:04,17,09,1, 12.0,1,1, 19.986, 10612.286, 329.962, 52807.910 23/06/09,17:16:04,18,09,1, 12.0,1,1, 19.986, 10612.289, 329.931, 52807.963 23/06/09,17:16:04,19,09,1, 12.0,1,1, 19.986, 10612.299, 329.948, 52807.893 23/06/09,17:16:05,00,09,1, 12.0,1,1, 19.986, 10612.292, 329.948, 52807.893 23/06/09,17:16:05,01,09,1, 12.0,1,1, 19.986, 10612.268, 329.950, 52807.919 23/06/09,17:16:05,02,09,1, 12.0,1,1, 19.986, 10612.302, 329.950, 52807.900 23/06/09,17:16:05,03,09,1, 12.0,1,1, 19.986, 10612.318, 329.946, 52807.888 23/06/09,17:16:05,04,09,1, 12.0,1,1, 19.986, 10612.288, 329.928, 52807.913 23/06/09,17:16:05,05,09,1, 12.0,1,1, 19.986, 10612.310, 329.925, 52807.910 23/06/09,17:16:05,06,09,1, 12.0,1,1, 19.986, 10612.279, 329.950, 52807.940 23/06/09,17:16:05,07,09,1, 12.0,1,1, 19.986, 10612.298, 329.964, 52807.924 23/06/09,17:16:05,08,09,1, 12.0,1,1, 19.986, 10612.316, 329.945, 52807.931 23/06/09,17:16:05,09,09,1, 12.0,1,1, 19.986, 10612.353, 329.947, 52807.920 23/06/09,17:16:05,10,09,1, 12.0,1,1, 19.986, 10612.303, 329.943, 52807.867 23/06/09,17:16:05,11,09,1, 12.0,1,1, 19.986, 10612.317, 329.943, 52807.920 23/06/09,17:16:05,12,09,1, 12.0,1,1, 19.986, 10612.324, 329.930, 52807.922 23/06/09,17:16:05,13,09,1, 12.0,1,1, 19.986, 10612.322, 329.904, 52807.929 23/06/09,17:16:05,14,09,1, 12.0,1,1, 19.986, 10612.318, 329.946, 52807.934 23/06/09,17:16:05,15,09,1, 12.0,1,1, 19.986, 10612.320, 329.937, 52807.890 23/06/09,17:16:05,16,09,1, 12.0,1,1, 19.986, 10612.303, 329.933, 52807.947 23/06/09,17:16:05,17,09,1, 12.0,1,1, 19.986, 10612.304, 329.917, 52807.911 23/06/09,17:16:05,18,09,1, 12.0,1,1, 19.986, 10612.311, 329.926, 52807.884 23/06/09,17:16:05,19,09,1, 12.0,1,1, 19.986, 10612.326, 329.947, 52807.921 23/06/09,17:16:06,00,09,1, 11.9,1,1, 19.987, 10612.326, 329.947, 52807.921 23/06/09,17:16:06,01,09,1, 11.9,1,1, 19.987, 10612.331, 329.946, 52807.896 23/06/09,17:16:06,02,09,1, 11.9,1,1, 19.987, 10612.330, 329.946, 52807.917 23/06/09,17:16:06,03,09,1, 11.9,1,1, 19.987, 10612.351, 329.957, 52807.958 23/06/09,17:16:06,04,09,1, 11.9,1,1, 19.987, 10612.344, 329.947, 52807.892 23/06/09,17:16:06,05,09,1, 11.9,1,1, 19.987, 10612.355, 329.935, 52807.947 23/06/09,17:16:06,06,09,1, 11.9,1,1, 19.987, 10612.338, 329.931, 52807.922 23/06/09,17:16:06,07,09,1, 11.9,1,1, 19.987, 10612.331, 329.956, 52807.879 23/06/09,17:16:06,08,09,1, 11.9,1,1, 19.987, 10612.354, 329.945, 52807.922 23/06/09,17:16:06,09,09,1, 11.9,1,1, 19.987, 10612.339, 329.922, 52807.911 23/06/09,17:16:06,10,09,1, 11.9,1,1, 19.987, 10612.347, 329.918, 52807.900 23/06/09,17:16:06,11,09,1, 11.9,1,1, 19.987, 10612.337, 329.920, 52807.944 23/06/09,17:16:06,12,09,1, 11.9,1,1, 19.987, 10612.350, 329.934, 52807.876 23/06/09,17:16:06,13,09,1, 11.9,1,1, 19.987, 10612.350, 329.913, 52807.900 23/06/09,17:16:06,14,09,1, 11.9,1,1, 19.987, 10612.337, 329.924, 52807.892 23/06/09,17:16:06,15,09,1, 11.9,1,1, 19.987, 10612.335, 329.922, 52807.875 23/06/09,17:16:06,16,09,1, 11.9,1,1, 19.987, 10612.335, 329.965, 52807.902 23/06/09,17:16:06,17,09,1, 11.9,1,1, 19.987, 10612.364, 329.927, 52807.906 23/06/09,17:16:06,18,09,1, 11.9,1,1, 19.987, 10612.386, 329.924, 52807.941 23/06/09,17:16:06,19,09,1, 11.9,1,1, 19.987, 10612.365, 329.922, 52807.938 23/06/09,17:16:07,00,10,1, 12.0,1,1, 19.986, 10612.359, 329.922, 52807.938 23/06/09,17:16:07,01,10,1, 12.0,1,1, 19.986, 10612.334, 329.931, 52807.933 23/06/09,17:16:07,02,10,1, 12.0,1,1, 19.986, 10612.393, 329.922, 52807.931 23/06/09,17:16:07,03,10,1, 12.0,1,1, 19.986, 10612.343, 329.919, 52807.954 23/06/09,17:16:07,04,10,1, 12.0,1,1, 19.986, 10612.336, 329.948, 52807.900 23/06/09,17:16:07,05,10,1, 12.0,1,1, 19.986, 10612.352, 329.961, 52807.972 23/06/09,17:16:07,06,10,1, 12.0,1,1, 19.986, 10612.361, 329.943, 52807.941 23/06/09,17:16:07,07,10,1, 12.0,1,1, 19.986, 10612.375, 329.954, 52807.909 23/06/09,17:16:07,08,10,1, 12.0,1,1, 19.986, 10612.390, 329.944, 52807.964 23/06/09,17:16:07,09,10,1, 12.0,1,1, 19.986, 10612.362, 329.936, 52807.902 23/06/09,17:16:07,10,10,1, 12.0,1,1, 19.986, 10612.365, 329.940, 52807.908 23/06/09,17:16:07,11,10,1, 12.0,1,1, 19.986, 10612.376, 329.954, 52807.923 23/06/09,17:16:07,12,10,1, 12.0,1,1, 19.986, 10612.398, 329.966, 52807.930 23/06/09,17:16:07,13,10,1, 12.0,1,1, 19.986, 10612.379, 329.939, 52807.917 23/06/09,17:16:07,14,10,1, 12.0,1,1, 19.986, 10612.358, 329.968, 52807.925 23/06/09,17:16:07,15,10,1, 12.0,1,1, 19.986, 10612.383, 329.954, 52807.907 23/06/09,17:16:07,16,10,1, 12.0,1,1, 19.986, 10612.359, 329.942, 52807.891 23/06/09,17:16:07,17,10,1, 12.0,1,1, 19.986, 10612.380, 329.965, 52807.690 23/06/09,17:16:07,18,10,1, 12.0,1,1, 19.986, 10612.376, 329.960, 52808.011 23/06/09,17:16:07,19,10,1, 12.0,1,1, 19.986, 10612.392, 329.948, 52807.959 23/06/09,17:16:08,00,10,1, 11.9,1,1, 19.991, 10612.384, 329.948, 52807.959 23/06/09,17:16:08,01,10,1, 11.9,1,1, 19.991, 10612.371, 329.954, 52807.920 23/06/09,17:16:08,02,10,1, 11.9,1,1, 19.991, 10612.365, 329.932, 52807.887 23/06/09,17:16:08,03,10,1, 11.9,1,1, 19.991, 10612.376, 329.930, 52807.892 23/06/09,17:16:08,04,10,1, 11.9,1,1, 19.991, 10612.394, 329.924, 52807.893 23/06/09,17:16:08,05,10,1, 11.9,1,1, 19.991, 10612.401, 329.962, 52807.919 23/06/09,17:16:08,06,10,1, 11.9,1,1, 19.991, 10612.393, 329.942, 52807.902 23/06/09,17:16:08,07,10,1, 11.9,1,1, 19.991, 10612.400, 329.949, 52807.924 23/06/09,17:16:08,08,10,1, 11.9,1,1, 19.991, 10612.412, 329.962, 52807.967 23/06/09,17:16:08,09,10,1, 11.9,1,1, 19.991, 10612.407, 329.939, 52807.931 23/06/09,17:16:08,10,10,1, 11.9,1,1, 19.991, 10612.397, 329.946, 52807.906 23/06/09,17:16:08,11,10,1, 11.9,1,1, 19.991, 10612.409, 329.948, 52807.962 23/06/09,17:16:08,12,10,1, 11.9,1,1, 19.991, 10612.390, 329.952, 52807.901 23/06/09,17:16:08,13,10,1, 11.9,1,1, 19.991, 10612.395, 329.938, 52807.953 23/06/09,17:16:08,14,10,1, 11.9,1,1, 19.991, 10612.417, 329.956, 52807.916 23/06/09,17:16:08,15,10,1, 11.9,1,1, 19.991, 10612.422, 329.951, 52807.943 23/06/09,17:16:08,16,10,1, 11.9,1,1, 19.991, 10612.405, 329.924, 52807.934 23/06/09,17:16:08,17,10,1, 11.9,1,1, 19.991, 10612.400, 329.933, 52807.920 23/06/09,17:16:08,18,10,1, 11.9,1,1, 19.991, 10612.394, 329.950, 52807.928 23/06/09,17:16:08,19,10,1, 11.9,1,1, 19.991, 10612.411, 329.962, 52807.950 23/06/09,17:16:09,00,10,1, 11.8,1,1, 19.986, 10612.409, 329.962, 52807.950 23/06/09,17:16:09,01,10,1, 11.8,1,1, 19.986, 10612.432, 329.967, 52807.935 23/06/09,17:16:09,02,10,1, 11.8,1,1, 19.986, 10612.417, 329.982, 52807.943 23/06/09,17:16:09,03,10,1, 11.8,1,1, 19.986, 10612.412, 329.966, 52807.918 23/06/09,17:16:09,04,10,1, 11.8,1,1, 19.986, 10612.432, 329.967, 52807.952 23/06/09,17:16:09,05,10,1, 11.8,1,1, 19.986, 10612.422, 329.955, 52807.894 23/06/09,17:16:09,06,10,1, 11.8,1,1, 19.986, 10612.410, 329.968, 52807.966 23/06/09,17:16:09,07,10,1, 11.8,1,1, 19.986, 10612.402, 329.976, 52807.900 23/06/09,17:16:09,08,10,1, 11.8,1,1, 19.986, 10612.420, 329.996, 52807.944 23/06/09,17:16:09,09,10,1, 11.8,1,1, 19.986, 10612.427, 329.945, 52807.910 23/06/09,17:16:09,10,10,1, 11.8,1,1, 19.986, 10612.449, 329.972, 52807.969 23/06/09,17:16:09,11,10,1, 11.8,1,1, 19.986, 10612.416, 329.980, 52807.906 23/06/09,17:16:09,12,10,1, 11.8,1,1, 19.986, 10612.437, 329.951, 52807.916 23/06/09,17:16:09,13,10,1, 11.8,1,1, 19.986, 10612.475, 329.995, 52807.936 23/06/09,17:16:09,14,10,1, 11.8,1,1, 19.986, 10612.440, 329.976, 52807.935 23/06/09,17:16:09,15,10,1, 11.8,1,1, 19.986, 10612.416, 329.995, 52807.871 23/06/09,17:16:09,16,10,1, 11.8,1,1, 19.986, 10612.464, 329.987, 52807.923 23/06/09,17:16:09,17,10,1, 11.8,1,1, 19.986, 10612.433, 329.967, 52807.886 23/06/09,17:16:09,18,10,1, 11.8,1,1, 19.986, 10612.469, 329.969, 52807.911 23/06/09,17:16:09,19,10,1, 11.8,1,1, 19.986, 10612.461, 329.960, 52807.903 23/06/09,17:16:10,00,10,1, 11.9,1,1, 19.987, 10612.459, 329.960, 52807.903 23/06/09,17:16:10,01,10,1, 11.9,1,1, 19.987, 10612.432, 329.953, 52807.932 23/06/09,17:16:10,02,10,1, 11.9,1,1, 19.987, 10612.429, 329.969, 52807.927 23/06/09,17:16:10,03,10,1, 11.9,1,1, 19.987, 10612.440, 329.973, 52807.897 23/06/09,17:16:10,04,10,1, 11.9,1,1, 19.987, 10612.441, 329.968, 52807.934 23/06/09,17:16:10,05,10,1, 11.9,1,1, 19.987, 10612.454, 329.973, 52807.877 23/06/09,17:16:10,06,10,1, 11.9,1,1, 19.987, 10612.461, 329.955, 52807.901 23/06/09,17:16:10,07,10,1, 11.9,1,1, 19.987, 10612.471, 329.983, 52807.913 23/06/09,17:16:10,08,10,1, 11.9,1,1, 19.987, 10612.472, 329.960, 52807.921 23/06/09,17:16:10,09,10,1, 11.9,1,1, 19.987, 10612.455, 329.989, 52807.939 23/06/09,17:16:10,10,10,1, 11.9,1,1, 19.987, 10612.447, 329.952, 52807.921 23/06/09,17:16:10,11,10,1, 11.9,1,1, 19.987, 10612.469, 329.951, 52807.907 23/06/09,17:16:10,12,10,1, 11.9,1,1, 19.987, 10612.474, 329.961, 52807.915 23/06/09,17:16:10,13,10,1, 11.9,1,1, 19.987, 10612.465, 329.982, 52807.933 23/06/09,17:16:10,14,10,1, 11.9,1,1, 19.987, 10612.448, 329.964, 52807.909 23/06/09,17:16:10,15,10,1, 11.9,1,1, 19.987, 10612.488, 329.969, 52807.913 23/06/09,17:16:10,16,10,1, 11.9,1,1, 19.987, 10612.457, 329.969, 52807.887 23/06/09,17:16:10,17,10,1, 11.9,1,1, 19.987, 10612.463, 329.962, 52807.933 23/06/09,17:16:10,18,10,1, 11.9,1,1, 19.987, 10612.464, 329.949, 52807.908 23/06/09,17:16:10,19,10,1, 11.9,1,1, 19.987, 10612.483, 329.965, 52807.923 23/06/09,17:16:11,00,10,1, 11.9,1,1, 19.985, 10612.476, 329.965, 52807.923 23/06/09,17:16:11,01,10,1, 11.9,1,1, 19.985, 10612.466, 329.983, 52807.927 23/06/09,17:16:11,02,10,1, 11.9,1,1, 19.985, 10612.482, 329.983, 52807.941 23/06/09,17:16:11,03,10,1, 11.9,1,1, 19.985, 10612.489, 329.972, 52807.864 23/06/09,17:16:11,04,10,1, 11.9,1,1, 19.985, 10612.504, 329.982, 52807.935 23/06/09,17:16:11,05,10,1, 11.9,1,1, 19.985, 10612.476, 329.961, 52807.892 23/06/09,17:16:11,06,10,1, 11.9,1,1, 19.985, 10612.493, 329.985, 52807.918 23/06/09,17:16:11,07,10,1, 11.9,1,1, 19.985, 10612.484, 329.971, 52807.906 23/06/09,17:16:11,08,10,1, 11.9,1,1, 19.985, 10612.496, 329.954, 52807.888 23/06/09,17:16:11,09,10,1, 11.9,1,1, 19.985, 10612.483, 329.992, 52807.929 23/06/09,17:16:11,10,10,1, 11.9,1,1, 19.985, 10612.478, 329.973, 52807.882 23/06/09,17:16:11,11,10,1, 11.9,1,1, 19.985, 10612.477, 329.982, 52807.931 23/06/09,17:16:11,12,10,1, 11.9,1,1, 19.985, 10612.472, 329.949, 52807.911 23/06/09,17:16:11,13,10,1, 11.9,1,1, 19.985, 10612.492, 329.959, 52807.925 23/06/09,17:16:11,14,10,1, 11.9,1,1, 19.985, 10612.493, 329.977, 52807.910 23/06/09,17:16:11,15,10,1, 11.9,1,1, 19.985, 10612.472, 329.968, 52807.884 23/06/09,17:16:11,16,10,1, 11.9,1,1, 19.985, 10612.457, 329.968, 52807.941 23/06/09,17:16:11,17,10,1, 11.9,1,1, 19.985, 10612.511, 329.977, 52807.927 23/06/09,17:16:11,18,10,1, 11.9,1,1, 19.985, 10612.499, 329.965, 52807.919 23/06/09,17:16:11,19,10,1, 11.9,1,1, 19.985, 10612.501, 329.943, 52807.946 23/06/09,17:16:12,00,10,1, 11.9,1,1, 19.985, 10612.501, 329.943, 52807.946 23/06/09,17:16:12,01,10,1, 11.9,1,1, 19.985, 10612.509, 329.976, 52807.945 23/06/09,17:16:12,02,10,1, 11.9,1,1, 19.985, 10612.513, 329.951, 52807.944 23/06/09,17:16:12,03,10,1, 11.9,1,1, 19.985, 10612.502, 329.967, 52807.926 23/06/09,17:16:12,04,10,1, 11.9,1,1, 19.985, 10612.517, 329.976, 52807.917 23/06/09,17:16:12,05,10,1, 11.9,1,1, 19.985, 10612.511, 329.980, 52807.972 23/06/09,17:16:12,06,10,1, 11.9,1,1, 19.985, 10612.529, 329.961, 52807.926 23/06/09,17:16:12,07,10,1, 11.9,1,1, 19.985, 10612.508, 329.990, 52808.161 23/06/09,17:16:12,08,10,1, 11.9,1,1, 19.985, 10612.570, 329.966, 52807.938 23/06/09,17:16:12,09,10,1, 11.9,1,1, 19.985, 10612.517, 329.969, 52807.890 23/06/09,17:16:12,10,10,1, 11.9,1,1, 19.985, 10612.544, 329.971, 52807.903 23/06/09,17:16:12,11,10,1, 11.9,1,1, 19.985, 10612.529, 329.981, 52807.909 23/06/09,17:16:12,12,10,1, 11.9,1,1, 19.985, 10612.524, 329.973, 52807.904 23/06/09,17:16:12,13,10,1, 11.9,1,1, 19.985, 10612.528, 329.983, 52807.886 23/06/09,17:16:12,14,10,1, 11.9,1,1, 19.985, 10612.504, 329.985, 52807.948 23/06/09,17:16:12,15,10,1, 11.9,1,1, 19.985, 10612.508, 329.963, 52807.905 23/06/09,17:16:12,16,10,1, 11.9,1,1, 19.985, 10612.514, 329.993, 52807.894 23/06/09,17:16:12,17,10,1, 11.9,1,1, 19.985, 10612.501, 329.958, 52807.846 23/06/09,17:16:12,18,10,1, 11.9,1,1, 19.985, 10612.508, 329.986, 52807.875 23/06/09,17:16:12,19,10,1, 11.9,1,1, 19.985, 10612.526, 329.980, 52807.850 23/06/09,17:16:13,00,10,1, 11.9,1,1, 19.987, 10612.526, 329.980, 52807.850 23/06/09,17:16:13,01,10,1, 11.9,1,1, 19.987, 10612.513, 329.959, 52807.891 23/06/09,17:16:13,02,10,1, 11.9,1,1, 19.987, 10612.546, 329.973, 52807.877 23/06/09,17:16:13,03,10,1, 11.9,1,1, 19.987, 10612.545, 329.987, 52807.879 23/06/09,17:16:13,04,10,1, 11.9,1,1, 19.987, 10612.516, 329.949, 52807.846 23/06/09,17:16:13,05,10,1, 11.9,1,1, 19.987, 10612.530, 329.965, 52807.857 23/06/09,17:16:13,06,10,1, 11.9,1,1, 19.987, 10612.532, 329.980, 52807.872 23/06/09,17:16:13,07,10,1, 11.9,1,1, 19.987, 10612.524, 329.952, 52807.923 23/06/09,17:16:13,08,10,1, 11.9,1,1, 19.987, 10612.548, 329.972, 52807.886 23/06/09,17:16:13,09,10,1, 11.9,1,1, 19.987, 10612.561, 329.967, 52807.904 23/06/09,17:16:13,10,10,1, 11.9,1,1, 19.987, 10612.540, 329.954, 52807.903 23/06/09,17:16:13,11,10,1, 11.9,1,1, 19.987, 10612.578, 329.977, 52807.869 23/06/09,17:16:13,12,10,1, 11.9,1,1, 19.987, 10612.570, 329.984, 52807.871 23/06/09,17:16:13,13,10,1, 11.9,1,1, 19.987, 10612.554, 329.963, 52807.896 23/06/09,17:16:13,14,10,1, 11.9,1,1, 19.987, 10612.566, 329.949, 52807.873 23/06/09,17:16:13,15,10,1, 11.9,1,1, 19.987, 10612.540, 329.961, 52807.901 23/06/09,17:16:13,16,10,1, 11.9,1,1, 19.987, 10612.559, 329.971, 52807.870 23/06/09,17:16:13,17,10,1, 11.9,1,1, 19.987, 10612.578, 329.965, 52807.855 23/06/09,17:16:13,18,10,1, 11.9,1,1, 19.987, 10612.568, 329.973, 52807.855 23/06/09,17:16:13,19,10,1, 11.9,1,1, 19.987, 10612.560, 329.938, 52807.891 23/06/09,17:16:14,00,10,1, 11.9,1,1, 19.984, 10612.559, 329.938, 52807.891 23/06/09,17:16:14,01,10,1, 11.9,1,1, 19.984, 10612.565, 329.982, 52807.903 23/06/09,17:16:14,02,10,1, 11.9,1,1, 19.984, 10612.563, 329.961, 52807.881 23/06/09,17:16:14,03,10,1, 11.9,1,1, 19.984, 10612.559, 329.957, 52807.867 23/06/09,17:16:14,04,10,1, 11.9,1,1, 19.984, 10612.559, 329.978, 52807.921 23/06/09,17:16:14,05,10,1, 11.9,1,1, 19.984, 10612.564, 329.969, 52807.907 23/06/09,17:16:14,06,10,1, 11.9,1,1, 19.984, 10612.584, 329.958, 52807.933 23/06/09,17:16:14,07,10,1, 11.9,1,1, 19.984, 10612.547, 329.951, 52807.924 23/06/09,17:16:14,08,10,1, 11.9,1,1, 19.984, 10612.573, 329.962, 52807.949 23/06/09,17:16:14,09,10,1, 11.9,1,1, 19.984, 10612.584, 329.970, 52807.888 23/06/09,17:16:14,10,10,1, 11.9,1,1, 19.984, 10612.570, 329.952, 52807.926 23/06/09,17:16:14,11,10,1, 11.9,1,1, 19.984, 10612.566, 329.972, 52807.877 23/06/09,17:16:14,12,10,1, 11.9,1,1, 19.984, 10612.569, 329.950, 52807.839 23/06/09,17:16:14,13,10,1, 11.9,1,1, 19.984, 10612.587, 329.946, 52807.877 23/06/09,17:16:14,14,10,1, 11.9,1,1, 19.984, 10612.578, 329.953, 52807.886 23/06/09,17:16:14,15,10,1, 11.9,1,1, 19.984, 10612.581, 329.974, 52807.839 23/06/09,17:16:14,16,10,1, 11.9,1,1, 19.984, 10612.572, 329.982, 52807.846 23/06/09,17:16:14,17,10,1, 11.9,1,1, 19.984, 10612.570, 329.972, 52807.902 23/06/09,17:16:14,18,10,1, 11.9,1,1, 19.984, 10612.605, 329.981, 52807.887 23/06/09,17:16:14,19,10,1, 11.9,1,1, 19.984, 10612.583, 329.996, 52807.883 23/06/09,17:16:15,00,10,1, 11.9,1,1, 19.987, 10612.576, 329.996, 52807.883 23/06/09,17:16:15,01,10,1, 11.9,1,1, 19.987, 10612.563, 329.989, 52807.858 23/06/09,17:16:15,02,10,1, 11.9,1,1, 19.987, 10612.572, 329.988, 52807.850 23/06/09,17:16:15,03,10,1, 11.9,1,1, 19.987, 10612.566, 329.981, 52807.881 23/06/09,17:16:15,04,10,1, 11.9,1,1, 19.987, 10612.606, 329.991, 52807.879 23/06/09,17:16:15,05,10,1, 11.9,1,1, 19.987, 10612.596, 329.972, 52807.880 23/06/09,17:16:15,06,10,1, 11.9,1,1, 19.987, 10612.581, 329.978, 52807.865 23/06/09,17:16:15,07,10,1, 11.9,1,1, 19.987, 10612.590, 329.965, 52807.869 23/06/09,17:16:15,08,10,1, 11.9,1,1, 19.987, 10612.585, 329.968, 52807.869 23/06/09,17:16:15,09,10,1, 11.9,1,1, 19.987, 10612.600, 330.001, 52807.862 23/06/09,17:16:15,10,10,1, 11.9,1,1, 19.987, 10612.608, 329.960, 52807.860 23/06/09,17:16:15,11,10,1, 11.9,1,1, 19.987, 10612.619, 329.980, 52807.842 23/06/09,17:16:15,12,10,1, 11.9,1,1, 19.987, 10612.622, 329.991, 52807.870 23/06/09,17:16:15,13,10,1, 11.9,1,1, 19.987, 10612.603, 329.996, 52807.873 23/06/09,17:16:15,14,10,1, 11.9,1,1, 19.987, 10612.620, 329.989, 52807.931 23/06/09,17:16:15,15,10,1, 11.9,1,1, 19.987, 10612.627, 329.991, 52807.854 23/06/09,17:16:15,16,10,1, 11.9,1,1, 19.987, 10612.631, 330.009, 52807.905 23/06/09,17:16:15,17,10,1, 11.9,1,1, 19.987, 10612.630, 329.999, 52807.875 23/06/09,17:16:15,18,10,1, 11.9,1,1, 19.987, 10612.622, 329.990, 52807.884 23/06/09,17:16:15,19,10,1, 11.9,1,1, 19.987, 10612.608, 329.994, 52807.894 23/06/09,17:16:16,00,10,1, 11.9,1,1, 19.983, 10612.601, 329.994, 52807.894 23/06/09,17:16:16,01,10,1, 11.9,1,1, 19.983, 10612.629, 330.006, 52807.878 23/06/09,17:16:16,02,10,1, 11.9,1,1, 19.983, 10612.627, 329.996, 52807.878 23/06/09,17:16:16,03,10,1, 11.9,1,1, 19.983, 10612.620, 329.992, 52807.906 23/06/09,17:16:16,04,10,1, 11.9,1,1, 19.983, 10612.600, 329.982, 52807.857 23/06/09,17:16:16,05,10,1, 11.9,1,1, 19.983, 10612.630, 329.994, 52807.862 23/06/09,17:16:16,06,10,1, 11.9,1,1, 19.983, 10612.632, 330.006, 52807.861 23/06/09,17:16:16,07,10,1, 11.9,1,1, 19.983, 10612.638, 329.986, 52807.823 23/06/09,17:16:16,08,10,1, 11.9,1,1, 19.983, 10612.646, 329.991, 52807.855 23/06/09,17:16:16,09,10,1, 11.9,1,1, 19.983, 10612.654, 330.011, 52807.821 23/06/09,17:16:16,10,10,1, 11.9,1,1, 19.983, 10612.637, 329.997, 52807.856 23/06/09,17:16:16,11,10,1, 11.9,1,1, 19.983, 10612.650, 329.987, 52807.826 23/06/09,17:16:16,12,10,1, 11.9,1,1, 19.983, 10612.653, 330.009, 52807.850 23/06/09,17:16:16,13,10,1, 11.9,1,1, 19.983, 10612.663, 329.989, 52807.868 23/06/09,17:16:16,14,10,1, 11.9,1,1, 19.983, 10612.643, 329.982, 52807.853 23/06/09,17:16:16,15,10,1, 11.9,1,1, 19.983, 10612.644, 329.981, 52807.867 23/06/09,17:16:16,16,10,1, 11.9,1,1, 19.983, 10612.641, 329.987, 52807.808 23/06/09,17:16:16,17,10,1, 11.9,1,1, 19.983, 10612.675, 330.015, 52807.835 23/06/09,17:16:16,18,10,1, 11.9,1,1, 19.983, 10612.658, 329.990, 52807.861 23/06/09,17:16:16,19,10,1, 11.9,1,1, 19.983, 10612.665, 329.999, 52807.882 23/06/09,17:16:17,00,10,1, 12.0,1,1, 19.982, 10612.659, 329.999, 52807.882 23/06/09,17:16:17,01,10,1, 12.0,1,1, 19.982, 10612.665, 330.024, 52807.850 23/06/09,17:16:17,02,10,1, 12.0,1,1, 19.982, 10612.690, 330.002, 52807.875 23/06/09,17:16:17,03,10,1, 12.0,1,1, 19.982, 10612.665, 329.983, 52807.870 23/06/09,17:16:17,04,10,1, 12.0,1,1, 19.982, 10612.676, 329.987, 52807.888 23/06/09,17:16:17,05,10,1, 12.0,1,1, 19.982, 10612.671, 330.008, 52807.896 23/06/09,17:16:17,06,10,1, 12.0,1,1, 19.982, 10612.663, 329.999, 52807.844 23/06/09,17:16:17,07,10,1, 12.0,1,1, 19.982, 10612.670, 329.997, 52807.875 23/06/09,17:16:17,08,10,1, 12.0,1,1, 19.982, 10612.671, 329.971, 52807.858 23/06/09,17:16:17,09,10,1, 12.0,1,1, 19.982, 10612.677, 330.013, 52807.860 23/06/09,17:16:17,10,10,1, 12.0,1,1, 19.982, 10612.688, 330.016, 52807.919 23/06/09,17:16:17,11,10,1, 12.0,1,1, 19.982, 10612.670, 329.994, 52807.849 23/06/09,17:16:17,12,10,1, 12.0,1,1, 19.982, 10612.676, 330.004, 52807.855 23/06/09,17:16:17,13,10,1, 12.0,1,1, 19.982, 10612.676, 329.988, 52807.816 23/06/09,17:16:17,14,10,1, 12.0,1,1, 19.982, 10612.673, 329.974, 52807.823 23/06/09,17:16:17,15,10,1, 12.0,1,1, 19.982, 10612.692, 330.022, 52807.887 23/06/09,17:16:17,16,10,1, 12.0,1,1, 19.982, 10612.697, 330.005, 52807.895 23/06/09,17:16:17,17,10,1, 12.0,1,1, 19.982, 10612.677, 329.971, 52807.845 23/06/09,17:16:17,18,10,1, 12.0,1,1, 19.982, 10612.700, 330.013, 52807.861 23/06/09,17:16:17,19,10,1, 12.0,1,1, 19.982, 10612.695, 329.985, 52807.891 23/06/09,17:16:18,00,10,1, 12.0,1,1, 19.987, 10612.693, 329.985, 52807.891 23/06/09,17:16:18,01,10,1, 12.0,1,1, 19.987, 10612.686, 329.989, 52807.894 23/06/09,17:16:18,02,10,1, 12.0,1,1, 19.987, 10612.710, 329.956, 52807.840 23/06/09,17:16:18,03,10,1, 12.0,1,1, 19.987, 10612.686, 329.985, 52807.860 23/06/09,17:16:18,04,10,1, 12.0,1,1, 19.987, 10612.700, 329.996, 52807.872 23/06/09,17:16:18,05,10,1, 12.0,1,1, 19.987, 10612.694, 329.995, 52807.874 23/06/09,17:16:18,06,10,1, 12.0,1,1, 19.987, 10612.713, 329.981, 52807.881 23/06/09,17:16:18,07,10,1, 12.0,1,1, 19.987, 10612.696, 329.965, 52807.851 23/06/09,17:16:18,08,10,1, 12.0,1,1, 19.987, 10612.708, 329.990, 52807.888 23/06/09,17:16:18,09,10,1, 12.0,1,1, 19.987, 10612.705, 329.976, 52807.873 23/06/09,17:16:18,10,10,1, 12.0,1,1, 19.987, 10612.720, 329.985, 52807.870 23/06/09,17:16:18,11,10,1, 12.0,1,1, 19.987, 10612.731, 329.983, 52807.903 23/06/09,17:16:18,12,10,1, 12.0,1,1, 19.987, 10612.744, 329.967, 52807.886 23/06/09,17:16:18,13,10,1, 12.0,1,1, 19.987, 10612.711, 329.989, 52807.883 23/06/09,17:16:18,14,10,1, 12.0,1,1, 19.987, 10612.726, 330.006, 52807.904 23/06/09,17:16:18,15,10,1, 12.0,1,1, 19.987, 10612.713, 330.002, 52807.884 23/06/09,17:16:18,16,10,1, 12.0,1,1, 19.987, 10612.726, 329.990, 52807.901 23/06/09,17:16:18,17,10,1, 12.0,1,1, 19.987, 10612.716, 330.002, 52807.850 23/06/09,17:16:18,18,10,1, 12.0,1,1, 19.987, 10612.721, 329.983, 52807.883 23/06/09,17:16:18,19,10,1, 12.0,1,1, 19.987, 10612.721, 329.969, 52807.884 23/06/09,17:16:19,00,10,1, 11.9,1,1, 19.989, 10612.718, 329.969, 52807.884 23/06/09,17:16:19,01,10,1, 11.9,1,1, 19.989, 10612.715, 329.970, 52807.846 23/06/09,17:16:19,02,10,1, 11.9,1,1, 19.989, 10612.720, 329.969, 52807.801 23/06/09,17:16:19,03,10,1, 11.9,1,1, 19.989, 10612.731, 329.984, 52807.862 23/06/09,17:16:19,04,10,1, 11.9,1,1, 19.989, 10612.732, 329.995, 52807.832 23/06/09,17:16:19,05,10,1, 11.9,1,1, 19.989, 10612.726, 329.974, 52807.870 23/06/09,17:16:19,06,10,1, 11.9,1,1, 19.989, 10612.714, 329.983, 52807.863 23/06/09,17:16:19,07,10,1, 11.9,1,1, 19.989, 10612.720, 329.973, 52807.842 23/06/09,17:16:19,08,10,1, 11.9,1,1, 19.989, 10612.727, 329.986, 52807.896 23/06/09,17:16:19,09,10,1, 11.9,1,1, 19.989, 10612.723, 329.959, 52807.865 23/06/09,17:16:19,10,10,1, 11.9,1,1, 19.989, 10612.737, 329.986, 52807.845 23/06/09,17:16:19,11,10,1, 11.9,1,1, 19.989, 10612.742, 330.012, 52807.806 23/06/09,17:16:19,12,10,1, 11.9,1,1, 19.989, 10612.736, 329.965, 52807.865 23/06/09,17:16:19,13,10,1, 11.9,1,1, 19.989, 10612.738, 330.012, 52807.839 23/06/09,17:16:19,14,10,1, 11.9,1,1, 19.989, 10612.761, 330.002, 52807.876 23/06/09,17:16:19,15,10,1, 11.9,1,1, 19.989, 10612.746, 329.994, 52807.813 23/06/09,17:16:19,16,10,1, 11.9,1,1, 19.989, 10612.733, 329.994, 52807.881 23/06/09,17:16:19,17,10,1, 11.9,1,1, 19.989, 10612.717, 330.005, 52807.836 23/06/09,17:16:19,18,10,1, 11.9,1,1, 19.989, 10612.737, 329.985, 52807.868 23/06/09,17:16:19,19,10,1, 11.9,1,1, 19.989, 10612.714, 329.999, 52807.879 23/06/09,17:16:20,00,11,1, 12.0,1,1, 19.982, 10612.710, 329.999, 52807.879 23/06/09,17:16:20,01,11,1, 12.0,1,1, 19.982, 10612.768, 329.999, 52807.824 23/06/09,17:16:20,02,11,1, 12.0,1,1, 19.982, 10612.751, 329.972, 52807.847 23/06/09,17:16:20,03,11,1, 12.0,1,1, 19.982, 10612.774, 329.981, 52807.853 23/06/09,17:16:20,04,11,1, 12.0,1,1, 19.982, 10612.764, 329.969, 52807.849 23/06/09,17:16:20,05,11,1, 12.0,1,1, 19.982, 10612.785, 329.953, 52807.865 23/06/09,17:16:20,06,11,1, 12.0,1,1, 19.982, 10612.775, 329.978, 52807.789 23/06/09,17:16:20,07,11,1, 12.0,1,1, 19.982, 10612.764, 329.959, 52807.808 23/06/09,17:16:20,08,11,1, 12.0,1,1, 19.982, 10612.758, 329.986, 52807.829 23/06/09,17:16:20,09,11,1, 12.0,1,1, 19.982, 10612.781, 329.971, 52807.824 23/06/09,17:16:20,10,11,1, 12.0,1,1, 19.982, 10612.789, 329.991, 52807.855 23/06/09,17:16:20,11,11,1, 12.0,1,1, 19.982, 10612.792, 329.972, 52807.840 23/06/09,17:16:20,12,11,1, 12.0,1,1, 19.982, 10612.787, 329.957, 52807.838 23/06/09,17:16:20,13,11,1, 12.0,1,1, 19.982, 10612.763, 329.946, 52807.888 23/06/09,17:16:20,14,11,1, 12.0,1,1, 19.982, 10612.803, 329.943, 52807.824 23/06/09,17:16:20,15,11,1, 12.0,1,1, 19.982, 10612.790, 329.961, 52807.835 23/06/09,17:16:20,16,11,1, 12.0,1,1, 19.982, 10612.803, 329.955, 52807.863 23/06/09,17:16:20,17,11,1, 12.0,1,1, 19.982, 10612.803, 329.956, 52807.822 23/06/09,17:16:20,18,11,1, 12.0,1,1, 19.982, 10612.809, 329.946, 52807.868 23/06/09,17:16:20,19,11,1, 12.0,1,1, 19.982, 10612.788, 329.963, 52807.811 23/06/09,17:16:21,00,10,1, 11.9,1,1, 19.986, 10612.785, 329.963, 52807.811 23/06/09,17:16:21,01,10,1, 11.9,1,1, 19.986, 10612.802, 329.957, 52807.835 23/06/09,17:16:21,02,10,1, 11.9,1,1, 19.986, 10612.806, 329.963, 52807.850 23/06/09,17:16:21,03,10,1, 11.9,1,1, 19.986, 10612.830, 329.968, 52807.835 23/06/09,17:16:21,04,10,1, 11.9,1,1, 19.986, 10612.803, 329.953, 52807.813 23/06/09,17:16:21,05,10,1, 11.9,1,1, 19.986, 10612.806, 329.965, 52807.833 23/06/09,17:16:21,06,10,1, 11.9,1,1, 19.986, 10612.831, 329.969, 52807.859 23/06/09,17:16:21,07,10,1, 11.9,1,1, 19.986, 10612.818, 329.940, 52807.827 23/06/09,17:16:21,08,10,1, 11.9,1,1, 19.986, 10612.799, 329.969, 52807.833 23/06/09,17:16:21,09,10,1, 11.9,1,1, 19.986, 10612.831, 329.963, 52807.843 23/06/09,17:16:21,10,10,1, 11.9,1,1, 19.986, 10612.803, 329.964, 52807.836 23/06/09,17:16:21,11,10,1, 11.9,1,1, 19.986, 10612.823, 329.973, 52807.846 23/06/09,17:16:21,12,10,1, 11.9,1,1, 19.986, 10612.816, 329.946, 52807.840 23/06/09,17:16:21,13,10,1, 11.9,1,1, 19.986, 10612.818, 329.971, 52807.789 23/06/09,17:16:21,14,10,1, 11.9,1,1, 19.986, 10612.795, 329.975, 52807.869 23/06/09,17:16:21,15,10,1, 11.9,1,1, 19.986, 10612.842, 329.976, 52807.843 23/06/09,17:16:21,16,10,1, 11.9,1,1, 19.986, 10612.825, 329.959, 52807.861 23/06/09,17:16:21,17,10,1, 11.9,1,1, 19.986, 10612.817, 329.952, 52807.855 23/06/09,17:16:21,18,10,1, 11.9,1,1, 19.986, 10612.833, 329.950, 52807.845 23/06/09,17:16:21,19,10,1, 11.9,1,1, 19.986, 10612.848, 329.955, 52807.826 23/06/09,17:16:22,00,10,1, 11.8,1,1, 19.986, 10612.843, 329.955, 52807.826 23/06/09,17:16:22,01,10,1, 11.8,1,1, 19.986, 10612.861, 329.969, 52807.806 23/06/09,17:16:22,02,10,1, 11.8,1,1, 19.986, 10612.854, 329.949, 52807.810 23/06/09,17:16:22,03,10,1, 11.8,1,1, 19.986, 10612.852, 329.964, 52807.818 23/06/09,17:16:22,04,10,1, 11.8,1,1, 19.986, 10612.837, 329.952, 52807.810 23/06/09,17:16:22,05,10,1, 11.8,1,1, 19.986, 10612.849, 329.973, 52807.797 23/06/09,17:16:22,06,10,1, 11.8,1,1, 19.986, 10612.852, 329.971, 52807.825 23/06/09,17:16:22,07,10,1, 11.8,1,1, 19.986, 10612.874, 329.970, 52807.868 23/06/09,17:16:22,08,10,1, 11.8,1,1, 19.986, 10612.867, 329.968, 52807.782 23/06/09,17:16:22,09,10,1, 11.8,1,1, 19.986, 10612.894, 329.954, 52807.816 23/06/09,17:16:22,10,10,1, 11.8,1,1, 19.986, 10612.863, 329.945, 52807.853 23/06/09,17:16:22,11,10,1, 11.8,1,1, 19.986, 10612.874, 329.918, 52807.807 23/06/09,17:16:22,12,10,1, 11.8,1,1, 19.986, 10612.862, 329.953, 52807.804 23/06/09,17:16:22,13,10,1, 11.8,1,1, 19.986, 10612.877, 329.949, 52807.760 23/06/09,17:16:22,14,10,1, 11.8,1,1, 19.986, 10612.874, 329.937, 52807.825 23/06/09,17:16:22,15,10,1, 11.8,1,1, 19.986, 10612.905, 329.966, 52807.751 23/06/09,17:16:22,16,10,1, 11.8,1,1, 19.986, 10612.874, 329.963, 52807.833 23/06/09,17:16:22,17,10,1, 11.8,1,1, 19.986, 10612.875, 329.986, 52807.807 23/06/09,17:16:22,18,10,1, 11.8,1,1, 19.986, 10612.878, 329.974, 52807.808 23/06/09,17:16:22,19,10,1, 11.8,1,1, 19.986, 10612.889, 329.970, 52807.783 23/06/09,17:16:23,00,10,1, 11.9,1,1, 19.988, 10612.885, 329.970, 52807.783 23/06/09,17:16:23,01,10,1, 11.9,1,1, 19.988, 10612.862, 329.980, 52807.839 23/06/09,17:16:23,02,10,1, 11.9,1,1, 19.988, 10612.892, 329.989, 52807.793 23/06/09,17:16:23,03,10,1, 11.9,1,1, 19.988, 10612.895, 329.978, 52807.817 23/06/09,17:16:23,04,10,1, 11.9,1,1, 19.988, 10612.884, 329.985, 52807.759 23/06/09,17:16:23,05,10,1, 11.9,1,1, 19.988, 10612.883, 329.974, 52807.810 23/06/09,17:16:23,06,10,1, 11.9,1,1, 19.988, 10612.904, 329.978, 52807.850 23/06/09,17:16:23,07,10,1, 11.9,1,1, 19.988, 10612.909, 329.970, 52807.843 23/06/09,17:16:23,08,10,1, 11.9,1,1, 19.988, 10612.907, 329.959, 52807.819 23/06/09,17:16:23,09,10,1, 11.9,1,1, 19.988, 10612.901, 329.970, 52807.829 23/06/09,17:16:23,10,10,1, 11.9,1,1, 19.988, 10612.909, 329.984, 52807.808 23/06/09,17:16:23,11,10,1, 11.9,1,1, 19.988, 10612.916, 329.976, 52807.881 23/06/09,17:16:23,12,10,1, 11.9,1,1, 19.988, 10612.904, 329.941, 52807.818 23/06/09,17:16:23,13,10,1, 11.9,1,1, 19.988, 10612.917, 329.971, 52807.812 23/06/09,17:16:23,14,10,1, 11.9,1,1, 19.988, 10612.921, 329.948, 52807.768 23/06/09,17:16:23,15,10,1, 11.9,1,1, 19.988, 10612.881, 329.971, 52807.817 23/06/09,17:16:23,16,10,1, 11.9,1,1, 19.988, 10612.904, 329.980, 52807.832 23/06/09,17:16:23,17,10,1, 11.9,1,1, 19.988, 10612.913, 329.952, 52807.814 23/06/09,17:16:23,18,10,1, 11.9,1,1, 19.988, 10612.927, 329.958, 52807.828 23/06/09,17:16:23,19,10,1, 11.9,1,1, 19.988, 10612.924, 329.955, 52807.804 23/06/09,17:16:24,00,10,1, 11.9,1,1, 19.981, 10612.918, 329.955, 52807.804 23/06/09,17:16:24,01,10,1, 11.9,1,1, 19.981, 10612.907, 329.976, 52807.843 23/06/09,17:16:24,02,10,1, 11.9,1,1, 19.981, 10612.938, 329.962, 52807.827 23/06/09,17:16:24,03,10,1, 11.9,1,1, 19.981, 10612.927, 329.946, 52807.805 23/06/09,17:16:24,04,10,1, 11.9,1,1, 19.981, 10612.920, 329.972, 52807.804 23/06/09,17:16:24,05,10,1, 11.9,1,1, 19.981, 10612.914, 329.941, 52807.802 23/06/09,17:16:24,06,10,1, 11.9,1,1, 19.981, 10612.924, 329.940, 52807.798 23/06/09,17:16:24,07,10,1, 11.9,1,1, 19.981, 10612.929, 329.952, 52807.857 23/06/09,17:16:24,08,10,1, 11.9,1,1, 19.981, 10612.917, 329.971, 52807.783 23/06/09,17:16:24,09,10,1, 11.9,1,1, 19.981, 10612.922, 329.951, 52807.765 23/06/09,17:16:24,10,10,1, 11.9,1,1, 19.981, 10612.926, 329.953, 52807.805 23/06/09,17:16:24,11,10,1, 11.9,1,1, 19.981, 10612.929, 329.964, 52807.783 23/06/09,17:16:24,12,10,1, 11.9,1,1, 19.981, 10612.920, 329.943, 52807.799 23/06/09,17:16:24,13,10,1, 11.9,1,1, 19.981, 10612.926, 329.963, 52807.809 23/06/09,17:16:24,14,10,1, 11.9,1,1, 19.981, 10612.934, 329.927, 52807.800 23/06/09,17:16:24,15,10,1, 11.9,1,1, 19.981, 10612.934, 329.959, 52807.806 23/06/09,17:16:24,16,10,1, 11.9,1,1, 19.981, 10612.945, 329.951, 52807.755 23/06/09,17:16:24,17,10,1, 11.9,1,1, 19.981, 10612.919, 329.953, 52807.757 23/06/09,17:16:24,18,10,1, 11.9,1,1, 19.981, 10612.930, 329.969, 52807.829 23/06/09,17:16:24,19,10,1, 11.9,1,1, 19.981, 10612.916, 329.936, 52807.781 23/06/09,17:16:25,00,10,1, 11.9,1,1, 19.980, 10612.910, 329.936, 52807.781 23/06/09,17:16:25,01,10,1, 11.9,1,1, 19.980, 10612.941, 329.967, 52807.778 23/06/09,17:16:25,02,10,1, 11.9,1,1, 19.980, 10612.955, 329.949, 52807.783 23/06/09,17:16:25,03,10,1, 11.9,1,1, 19.980, 10612.941, 329.948, 52807.802 23/06/09,17:16:25,04,10,1, 11.9,1,1, 19.980, 10612.964, 329.955, 52807.804 23/06/09,17:16:25,05,10,1, 11.9,1,1, 19.980, 10612.965, 329.919, 52807.791 23/06/09,17:16:25,06,10,1, 11.9,1,1, 19.980, 10612.945, 329.977, 52807.798 23/06/09,17:16:25,07,10,1, 11.9,1,1, 19.980, 10612.959, 329.947, 52807.827 23/06/09,17:16:25,08,10,1, 11.9,1,1, 19.980, 10612.961, 329.951, 52807.784 23/06/09,17:16:25,09,10,1, 11.9,1,1, 19.980, 10612.946, 329.955, 52807.860 23/06/09,17:16:25,10,10,1, 11.9,1,1, 19.980, 10612.935, 329.958, 52807.794 23/06/09,17:16:25,11,10,1, 11.9,1,1, 19.980, 10612.965, 329.942, 52807.782 23/06/09,17:16:25,12,10,1, 11.9,1,1, 19.980, 10612.963, 329.957, 52807.814 23/06/09,17:16:25,13,10,1, 11.9,1,1, 19.980, 10612.974, 329.980, 52807.782 23/06/09,17:16:25,14,10,1, 11.9,1,1, 19.980, 10612.982, 329.969, 52807.821 23/06/09,17:16:25,15,10,1, 11.9,1,1, 19.980, 10612.986, 329.942, 52807.825 23/06/09,17:16:25,16,10,1, 11.9,1,1, 19.980, 10612.972, 329.968, 52807.770 23/06/09,17:16:25,17,10,1, 11.9,1,1, 19.980, 10612.965, 329.941, 52807.811 23/06/09,17:16:25,18,10,1, 11.9,1,1, 19.980, 10612.971, 329.947, 52807.784 23/06/09,17:16:25,19,10,1, 11.9,1,1, 19.980, 10612.980, 329.957, 52807.810 23/06/09,17:16:26,00,10,1, 11.9,1,1, 19.985, 10612.977, 329.957, 52807.810 23/06/09,17:16:26,01,10,1, 11.9,1,1, 19.985, 10612.988, 329.952, 52807.823 23/06/09,17:16:26,02,10,1, 11.9,1,1, 19.985, 10612.980, 329.968, 52807.819 23/06/09,17:16:26,03,10,1, 11.9,1,1, 19.985, 10612.959, 329.937, 52807.764 23/06/09,17:16:26,04,10,1, 11.9,1,1, 19.985, 10612.988, 329.949, 52807.805 23/06/09,17:16:26,05,10,1, 11.9,1,1, 19.985, 10612.980, 329.959, 52807.782 23/06/09,17:16:26,06,10,1, 11.9,1,1, 19.985, 10612.974, 329.943, 52807.739 23/06/09,17:16:26,07,10,1, 11.9,1,1, 19.985, 10612.980, 329.940, 52807.770 23/06/09,17:16:26,08,10,1, 11.9,1,1, 19.985, 10612.974, 329.929, 52807.789 23/06/09,17:16:26,09,10,1, 11.9,1,1, 19.985, 10612.980, 329.935, 52807.810 23/06/09,17:16:26,10,10,1, 11.9,1,1, 19.985, 10613.002, 329.954, 52807.790 23/06/09,17:16:26,11,10,1, 11.9,1,1, 19.985, 10612.980, 329.947, 52807.757 23/06/09,17:16:26,12,10,1, 11.9,1,1, 19.985, 10613.000, 329.938, 52807.796 23/06/09,17:16:26,13,10,1, 11.9,1,1, 19.985, 10613.000, 329.941, 52807.775 23/06/09,17:16:26,14,10,1, 11.9,1,1, 19.985, 10612.970, 329.916, 52807.791 23/06/09,17:16:26,15,10,1, 11.9,1,1, 19.985, 10613.023, 329.949, 52807.783 23/06/09,17:16:26,16,10,1, 11.9,1,1, 19.985, 10613.002, 329.940, 52807.790 23/06/09,17:16:26,17,10,1, 11.9,1,1, 19.985, 10613.003, 329.931, 52807.811 23/06/09,17:16:26,18,10,1, 11.9,1,1, 19.985, 10613.011, 329.924, 52807.790 23/06/09,17:16:26,19,10,1, 11.9,1,1, 19.985, 10613.011, 329.920, 52807.761 23/06/09,17:16:27,00,10,1, 11.9,1,1, 19.982, 10613.010, 329.920, 52807.761 23/06/09,17:16:27,01,10,1, 11.9,1,1, 19.982, 10613.009, 329.954, 52807.811 23/06/09,17:16:27,02,10,1, 11.9,1,1, 19.982, 10612.994, 329.949, 52807.805 23/06/09,17:16:27,03,10,1, 11.9,1,1, 19.982, 10613.009, 329.934, 52807.782 23/06/09,17:16:27,04,10,1, 11.9,1,1, 19.982, 10613.032, 329.921, 52807.787 23/06/09,17:16:27,05,10,1, 11.9,1,1, 19.982, 10613.014, 329.944, 52807.792 23/06/09,17:16:27,06,10,1, 11.9,1,1, 19.982, 10613.013, 329.924, 52807.762 23/06/09,17:16:27,07,10,1, 11.9,1,1, 19.982, 10612.989, 329.932, 52807.776 23/06/09,17:16:27,08,10,1, 11.9,1,1, 19.982, 10613.020, 329.949, 52807.813 23/06/09,17:16:27,09,10,1, 11.9,1,1, 19.982, 10613.022, 329.940, 52807.833 23/06/09,17:16:27,10,10,1, 11.9,1,1, 19.982, 10613.001, 329.935, 52807.786 23/06/09,17:16:27,11,10,1, 11.9,1,1, 19.982, 10613.037, 329.948, 52807.785 23/06/09,17:16:27,12,10,1, 11.9,1,1, 19.982, 10613.013, 329.936, 52807.820 23/06/09,17:16:27,13,10,1, 11.9,1,1, 19.982, 10613.034, 329.928, 52807.766 23/06/09,17:16:27,14,10,1, 11.9,1,1, 19.982, 10613.035, 329.945, 52807.766 23/06/09,17:16:27,15,10,1, 11.9,1,1, 19.982, 10613.019, 329.958, 52807.789 23/06/09,17:16:27,16,10,1, 11.9,1,1, 19.982, 10613.024, 329.937, 52807.797 23/06/09,17:16:27,17,10,1, 11.9,1,1, 19.982, 10613.013, 329.936, 52807.811 23/06/09,17:16:27,18,10,1, 11.9,1,1, 19.982, 10613.039, 329.915, 52807.796 23/06/09,17:16:27,19,10,1, 11.9,1,1, 19.982, 10613.027, 329.932, 52807.773 23/06/09,17:16:28,00,09,1, 11.9,1,1, 19.982, 10613.027, 329.932, 52807.773 23/06/09,17:16:28,01,09,1, 11.9,1,1, 19.982, 10613.044, 329.950, 52807.796 23/06/09,17:16:28,02,09,1, 11.9,1,1, 19.982, 10613.031, 329.933, 52807.803 23/06/09,17:16:28,03,09,1, 11.9,1,1, 19.982, 10613.010, 329.936, 52807.761 23/06/09,17:16:28,04,09,1, 11.9,1,1, 19.982, 10613.045, 329.932, 52807.793 23/06/09,17:16:28,05,09,1, 11.9,1,1, 19.982, 10613.055, 329.944, 52807.757 23/06/09,17:16:28,06,09,1, 11.9,1,1, 19.982, 10613.058, 329.934, 52807.839 23/06/09,17:16:28,07,09,1, 11.9,1,1, 19.982, 10613.036, 329.935, 52807.796 23/06/09,17:16:28,08,09,1, 11.9,1,1, 19.982, 10613.051, 329.954, 52807.832 23/06/09,17:16:28,09,09,1, 11.9,1,1, 19.982, 10613.069, 329.944, 52807.808 23/06/09,17:16:28,10,09,1, 11.9,1,1, 19.982, 10613.062, 329.933, 52807.793 23/06/09,17:16:28,11,09,1, 11.9,1,1, 19.982, 10613.063, 329.934, 52807.771 23/06/09,17:16:28,12,09,1, 11.9,1,1, 19.982, 10613.034, 329.935, 52807.775 23/06/09,17:16:28,13,09,1, 11.9,1,1, 19.982, 10613.056, 329.929, 52807.804 23/06/09,17:16:28,14,09,1, 11.9,1,1, 19.982, 10613.035, 329.917, 52807.784 23/06/09,17:16:28,15,09,1, 11.9,1,1, 19.982, 10613.052, 329.937, 52807.815 23/06/09,17:16:28,16,09,1, 11.9,1,1, 19.982, 10613.066, 329.939, 52807.806 23/06/09,17:16:28,17,09,1, 11.9,1,1, 19.982, 10613.069, 329.931, 52807.794 23/06/09,17:16:28,18,09,1, 11.9,1,1, 19.982, 10613.056, 329.934, 52807.779 23/06/09,17:16:28,19,09,1, 11.9,1,1, 19.982, 10613.083, 329.929, 52807.826 23/06/09,17:16:29,00,09,1, 11.9,1,1, 19.983, 10613.077, 329.929, 52807.826 23/06/09,17:16:29,01,09,1, 11.9,1,1, 19.983, 10613.090, 329.916, 52807.792 23/06/09,17:16:29,02,09,1, 11.9,1,1, 19.983, 10613.074, 329.916, 52807.790 23/06/09,17:16:29,03,09,1, 11.9,1,1, 19.983, 10613.085, 329.929, 52807.832 23/06/09,17:16:29,04,09,1, 11.9,1,1, 19.983, 10613.071, 329.930, 52807.794 23/06/09,17:16:29,05,09,1, 11.9,1,1, 19.983, 10613.062, 329.927, 52807.787 23/06/09,17:16:29,06,09,1, 11.9,1,1, 19.983, 10613.083, 329.925, 52807.810 23/06/09,17:16:29,07,09,1, 11.9,1,1, 19.983, 10613.085, 329.934, 52807.817 23/06/09,17:16:29,08,09,1, 11.9,1,1, 19.983, 10613.066, 329.937, 52807.802 23/06/09,17:16:29,09,09,1, 11.9,1,1, 19.983, 10613.079, 329.942, 52807.793 23/06/09,17:16:29,10,09,1, 11.9,1,1, 19.983, 10613.072, 329.957, 52807.783 23/06/09,17:16:29,11,09,1, 11.9,1,1, 19.983, 10613.100, 329.940, 52807.831 23/06/09,17:16:29,12,09,1, 11.9,1,1, 19.983, 10613.088, 329.924, 52807.788 23/06/09,17:16:29,13,09,1, 11.9,1,1, 19.983, 10613.107, 329.920, 52807.783 23/06/09,17:16:29,14,09,1, 11.9,1,1, 19.983, 10613.106, 329.923, 52807.775 23/06/09,17:16:29,15,09,1, 11.9,1,1, 19.983, 10613.104, 329.940, 52807.823 23/06/09,17:16:29,16,09,1, 11.9,1,1, 19.983, 10613.105, 329.939, 52807.806 23/06/09,17:16:29,17,09,1, 11.9,1,1, 19.983, 10613.115, 329.945, 52807.783 23/06/09,17:16:29,18,09,1, 11.9,1,1, 19.983, 10613.087, 329.936, 52807.767 23/06/09,17:16:29,19,09,1, 11.9,1,1, 19.983, 10613.108, 329.955, 52807.776 23/06/09,17:16:30,00,09,1, 11.9,1,1, 19.986, 10613.102, 329.955, 52807.776 23/06/09,17:16:30,01,09,1, 11.9,1,1, 19.986, 10613.097, 329.935, 52807.746 23/06/09,17:16:30,02,09,1, 11.9,1,1, 19.986, 10613.101, 329.934, 52807.762 23/06/09,17:16:30,03,09,1, 11.9,1,1, 19.986, 10613.106, 329.950, 52807.793 23/06/09,17:16:30,04,09,1, 11.9,1,1, 19.986, 10613.138, 329.940, 52807.781 23/06/09,17:16:30,05,09,1, 11.9,1,1, 19.986, 10613.096, 329.950, 52807.796 23/06/09,17:16:30,06,09,1, 11.9,1,1, 19.986, 10613.102, 329.937, 52807.784 23/06/09,17:16:30,07,09,1, 11.9,1,1, 19.986, 10613.111, 329.940, 52807.758 23/06/09,17:16:30,08,09,1, 11.9,1,1, 19.986, 10613.080, 329.925, 52807.798 23/06/09,17:16:30,09,09,1, 11.9,1,1, 19.986, 10613.122, 329.934, 52807.808 23/06/09,17:16:30,10,09,1, 11.9,1,1, 19.986, 10613.122, 329.927, 52807.798 23/06/09,17:16:30,11,09,1, 11.9,1,1, 19.986, 10613.111, 329.914, 52807.780 23/06/09,17:16:30,12,09,1, 11.9,1,1, 19.986, 10613.113, 329.934, 52807.777 23/06/09,17:16:30,13,09,1, 11.9,1,1, 19.986, 10613.095, 329.929, 52807.782 23/06/09,17:16:30,14,09,1, 11.9,1,1, 19.986, 10613.113, 329.932, 52807.819 23/06/09,17:16:30,15,09,1, 11.9,1,1, 19.986, 10613.138, 329.944, 52807.762 23/06/09,17:16:30,16,09,1, 11.9,1,1, 19.986, 10613.133, 329.943, 52807.829 23/06/09,17:16:30,17,09,1, 11.9,1,1, 19.986, 10613.127, 329.949, 52807.807 23/06/09,17:16:30,18,09,1, 11.9,1,1, 19.986, 10613.145, 329.948, 52807.772 23/06/09,17:16:30,19,09,1, 11.9,1,1, 19.986, 10613.119, 329.950, 52807.834 23/06/09,17:16:31,00,09,1, 11.9,1,1, 19.987, 10613.118, 329.950, 52807.834 23/06/09,17:16:31,01,09,1, 11.9,1,1, 19.987, 10613.130, 329.968, 52807.795 23/06/09,17:16:31,02,09,1, 11.9,1,1, 19.987, 10613.124, 329.967, 52807.780 23/06/09,17:16:31,03,09,1, 11.9,1,1, 19.987, 10613.135, 329.975, 52807.770 23/06/09,17:16:31,04,09,1, 11.9,1,1, 19.987, 10613.129, 329.975, 52807.828 23/06/09,17:16:31,05,09,1, 11.9,1,1, 19.987, 10613.127, 329.940, 52807.789 23/06/09,17:16:31,06,09,1, 11.9,1,1, 19.987, 10613.146, 329.953, 52807.792 23/06/09,17:16:31,07,09,1, 11.9,1,1, 19.987, 10613.155, 329.940, 52807.761 23/06/09,17:16:31,08,09,1, 11.9,1,1, 19.987, 10613.147, 329.945, 52807.772 23/06/09,17:16:31,09,09,1, 11.9,1,1, 19.987, 10613.139, 329.941, 52807.793 23/06/09,17:16:31,10,09,1, 11.9,1,1, 19.987, 10613.141, 329.930, 52807.798 23/06/09,17:16:31,11,09,1, 11.9,1,1, 19.987, 10613.144, 329.959, 52807.787 23/06/09,17:16:31,12,09,1, 11.9,1,1, 19.987, 10613.159, 329.950, 52807.812 23/06/09,17:16:31,13,09,1, 11.9,1,1, 19.987, 10613.161, 329.958, 52807.780 23/06/09,17:16:31,14,09,1, 11.9,1,1, 19.987, 10613.165, 329.964, 52807.798 23/06/09,17:16:31,15,09,1, 11.9,1,1, 19.987, 10613.164, 329.958, 52807.776 23/06/09,17:16:31,16,09,1, 11.9,1,1, 19.987, 10613.153, 329.963, 52807.799 23/06/09,17:16:31,17,09,1, 11.9,1,1, 19.987, 10613.154, 329.953, 52807.789 23/06/09,17:16:31,18,09,1, 11.9,1,1, 19.987, 10613.154, 329.962, 52807.791 23/06/09,17:16:31,19,09,1, 11.9,1,1, 19.987, 10613.181, 329.961, 52807.818 23/06/09,17:16:32,00,09,1, 11.9,1,1, 19.984, 10613.177, 329.961, 52807.818 23/06/09,17:16:32,01,09,1, 11.9,1,1, 19.984, 10613.168, 329.962, 52807.765 23/06/09,17:16:32,02,09,1, 11.9,1,1, 19.984, 10613.154, 329.950, 52807.768 23/06/09,17:16:32,03,09,1, 11.9,1,1, 19.984, 10613.164, 329.967, 52807.766 23/06/09,17:16:32,04,09,1, 11.9,1,1, 19.984, 10613.164, 329.952, 52807.808 23/06/09,17:16:32,05,09,1, 11.9,1,1, 19.984, 10613.168, 329.952, 52807.752 23/06/09,17:16:32,06,09,1, 11.9,1,1, 19.984, 10613.146, 329.951, 52807.743 23/06/09,17:16:32,07,09,1, 11.9,1,1, 19.984, 10613.163, 329.952, 52807.813 23/06/09,17:16:32,08,09,1, 11.9,1,1, 19.984, 10613.158, 329.937, 52807.742 23/06/09,17:16:32,09,09,1, 11.9,1,1, 19.984, 10613.196, 329.923, 52807.773 23/06/09,17:16:32,10,09,1, 11.9,1,1, 19.984, 10613.170, 329.960, 52807.786 23/06/09,17:16:32,11,09,1, 11.9,1,1, 19.984, 10613.157, 329.947, 52807.780 23/06/09,17:16:32,12,09,1, 11.9,1,1, 19.984, 10613.181, 329.926, 52807.750 23/06/09,17:16:32,13,09,1, 11.9,1,1, 19.984, 10613.144, 329.956, 52807.750 23/06/09,17:16:32,14,09,1, 11.9,1,1, 19.984, 10613.168, 329.954, 52807.797 23/06/09,17:16:32,15,09,1, 11.9,1,1, 19.984, 10613.191, 329.964, 52807.779 23/06/09,17:16:32,16,09,1, 11.9,1,1, 19.984, 10613.195, 329.938, 52807.781 23/06/09,17:16:32,17,09,1, 11.9,1,1, 19.984, 10613.197, 329.959, 52807.773 23/06/09,17:16:32,18,09,1, 11.9,1,1, 19.984, 10613.189, 329.953, 52807.781 23/06/09,17:16:32,19,09,1, 11.9,1,1, 19.984, 10613.169, 329.963, 52807.773 23/06/09,17:16:33,00,09,1, 11.9,1,1, 19.985, 10613.168, 329.963, 52807.773 23/06/09,17:16:33,01,09,1, 11.9,1,1, 19.985, 10613.201, 329.967, 52807.752 23/06/09,17:16:33,02,09,1, 11.9,1,1, 19.985, 10613.186, 329.954, 52807.764 23/06/09,17:16:33,03,09,1, 11.9,1,1, 19.985, 10613.187, 329.955, 52807.824 23/06/09,17:16:33,04,09,1, 11.9,1,1, 19.985, 10613.183, 329.963, 52807.776 23/06/09,17:16:33,05,09,1, 11.9,1,1, 19.985, 10613.212, 329.976, 52807.916 23/06/09,17:16:33,06,09,1, 11.9,1,1, 19.985, 10613.240, 329.936, 52807.720 23/06/09,17:16:33,07,09,1, 11.9,1,1, 19.985, 10613.174, 329.954, 52807.770 23/06/09,17:16:33,08,09,1, 11.9,1,1, 19.985, 10613.235, 329.936, 52807.760 23/06/09,17:16:33,09,09,1, 11.9,1,1, 19.985, 10613.228, 329.928, 52807.800 23/06/09,17:16:33,10,09,1, 11.9,1,1, 19.985, 10613.193, 329.924, 52807.741 23/06/09,17:16:33,11,09,1, 11.9,1,1, 19.985, 10613.211, 329.935, 52807.770 23/06/09,17:16:33,12,09,1, 11.9,1,1, 19.985, 10613.203, 329.926, 52807.776 23/06/09,17:16:33,13,09,1, 11.9,1,1, 19.985, 10613.223, 329.941, 52807.756 23/06/09,17:16:33,14,09,1, 11.9,1,1, 19.985, 10613.190, 329.936, 52807.732 23/06/09,17:16:33,15,09,1, 11.9,1,1, 19.985, 10613.228, 329.911, 52807.758 23/06/09,17:16:33,16,09,1, 11.9,1,1, 19.985, 10613.189, 329.930, 52807.721 23/06/09,17:16:33,17,09,1, 11.9,1,1, 19.985, 10613.213, 329.937, 52807.769 23/06/09,17:16:33,18,09,1, 11.9,1,1, 19.985, 10613.235, 329.930, 52807.787 23/06/09,17:16:33,19,09,1, 11.9,1,1, 19.985, 10613.250, 329.933, 52807.738 23/06/09,17:16:34,00,09,1, 11.9,1,1, 19.984, 10613.244, 329.933, 52807.738 23/06/09,17:16:34,01,09,1, 11.9,1,1, 19.984, 10613.253, 329.925, 52807.791 23/06/09,17:16:34,02,09,1, 11.9,1,1, 19.984, 10613.227, 329.919, 52807.757 23/06/09,17:16:34,03,09,1, 11.9,1,1, 19.984, 10613.230, 329.951, 52807.835 23/06/09,17:16:34,04,09,1, 11.9,1,1, 19.984, 10613.270, 329.927, 52807.779 23/06/09,17:16:34,05,09,1, 11.9,1,1, 19.984, 10613.225, 329.930, 52807.778 23/06/09,17:16:34,06,09,1, 11.9,1,1, 19.984, 10613.245, 329.910, 52807.789 23/06/09,17:16:34,07,09,1, 11.9,1,1, 19.984, 10613.259, 329.947, 52807.777 23/06/09,17:16:34,08,09,1, 11.9,1,1, 19.984, 10613.240, 329.939, 52807.766 23/06/09,17:16:34,09,09,1, 11.9,1,1, 19.984, 10613.267, 329.951, 52807.792 23/06/09,17:16:34,10,09,1, 11.9,1,1, 19.984, 10613.268, 329.930, 52807.746 23/06/09,17:16:34,11,09,1, 11.9,1,1, 19.984, 10613.243, 329.916, 52807.750 23/06/09,17:16:34,12,09,1, 11.9,1,1, 19.984, 10613.271, 329.950, 52807.749 23/06/09,17:16:34,13,09,1, 11.9,1,1, 19.984, 10613.263, 329.933, 52807.754 23/06/09,17:16:34,14,09,1, 11.9,1,1, 19.984, 10613.259, 329.930, 52807.771 23/06/09,17:16:34,15,09,1, 11.9,1,1, 19.984, 10613.273, 329.930, 52807.749 23/06/09,17:16:34,16,09,1, 11.9,1,1, 19.984, 10613.282, 329.920, 52807.755 23/06/09,17:16:34,17,09,1, 11.9,1,1, 19.984, 10613.255, 329.926, 52807.760 23/06/09,17:16:34,18,09,1, 11.9,1,1, 19.984, 10613.290, 329.918, 52807.769 23/06/09,17:16:34,19,09,1, 11.9,1,1, 19.984, 10613.300, 329.916, 52807.780 23/06/09,17:16:35,00,09,1, 11.9,1,1, 19.980, 10613.294, 329.916, 52807.780 23/06/09,17:16:35,01,09,1, 11.9,1,1, 19.980, 10613.292, 329.908, 52807.742 23/06/09,17:16:35,02,09,1, 11.9,1,1, 19.980, 10613.307, 329.913, 52807.741 23/06/09,17:16:35,03,09,1, 11.9,1,1, 19.980, 10613.298, 329.928, 52807.752 23/06/09,17:16:35,04,09,1, 11.9,1,1, 19.980, 10613.305, 329.930, 52807.779 23/06/09,17:16:35,05,09,1, 11.9,1,1, 19.980, 10613.266, 329.928, 52807.788 23/06/09,17:16:35,06,09,1, 11.9,1,1, 19.980, 10613.299, 329.928, 52807.715 23/06/09,17:16:35,07,09,1, 11.9,1,1, 19.980, 10613.313, 329.911, 52807.712 23/06/09,17:16:35,08,09,1, 11.9,1,1, 19.980, 10613.302, 329.898, 52807.725 23/06/09,17:16:35,09,09,1, 11.9,1,1, 19.980, 10613.308, 329.920, 52807.794 23/06/09,17:16:35,10,09,1, 11.9,1,1, 19.980, 10613.285, 329.907, 52807.751 23/06/09,17:16:35,11,09,1, 11.9,1,1, 19.980, 10613.316, 329.921, 52807.767 23/06/09,17:16:35,12,09,1, 11.9,1,1, 19.980, 10613.322, 329.926, 52807.743 23/06/09,17:16:35,13,09,1, 11.9,1,1, 19.980, 10613.317, 329.927, 52807.707 23/06/09,17:16:35,14,09,1, 11.9,1,1, 19.980, 10613.315, 329.914, 52807.747 23/06/09,17:16:35,15,09,1, 11.9,1,1, 19.980, 10613.307, 329.922, 52807.744 23/06/09,17:16:35,16,09,1, 11.9,1,1, 19.980, 10613.323, 329.916, 52807.736 23/06/09,17:16:35,17,09,1, 11.9,1,1, 19.980, 10613.339, 329.905, 52807.754 23/06/09,17:16:35,18,09,1, 11.9,1,1, 19.980, 10613.308, 329.919, 52807.766 23/06/09,17:16:35,19,09,1, 11.9,1,1, 19.980, 10613.316, 329.912, 52807.718 23/06/09,17:16:36,00,09,1, 11.9,1,1, 19.985, 10613.310, 329.912, 52807.718 23/06/09,17:16:36,01,09,1, 11.9,1,1, 19.985, 10613.327, 329.935, 52807.771 23/06/09,17:16:36,02,09,1, 11.9,1,1, 19.985, 10613.331, 329.918, 52807.774 23/06/09,17:16:36,03,09,1, 11.9,1,1, 19.985, 10613.336, 329.920, 52807.782 23/06/09,17:16:36,04,09,1, 11.9,1,1, 19.985, 10613.307, 329.884, 52807.712 23/06/09,17:16:36,05,09,1, 11.9,1,1, 19.985, 10613.353, 329.909, 52807.746 23/06/09,17:16:36,06,09,1, 11.9,1,1, 19.985, 10613.340, 329.893, 52807.733 23/06/09,17:16:36,07,09,1, 11.9,1,1, 19.985, 10613.330, 329.909, 52807.702 23/06/09,17:16:36,08,09,1, 11.9,1,1, 19.985, 10613.325, 329.914, 52807.749 23/06/09,17:16:36,09,09,1, 11.9,1,1, 19.985, 10613.343, 329.913, 52807.747 23/06/09,17:16:36,10,09,1, 11.9,1,1, 19.985, 10613.337, 329.931, 52807.741 23/06/09,17:16:36,11,09,1, 11.9,1,1, 19.985, 10613.317, 329.911, 52807.676 23/06/09,17:16:36,12,09,1, 11.9,1,1, 19.985, 10613.349, 329.905, 52807.741 23/06/09,17:16:36,13,09,1, 11.9,1,1, 19.985, 10613.342, 329.903, 52807.755 23/06/09,17:16:36,14,09,1, 11.9,1,1, 19.985, 10613.313, 329.915, 52807.801 23/06/09,17:16:36,15,09,1, 11.9,1,1, 19.985, 10613.340, 329.924, 52807.729 23/06/09,17:16:36,16,09,1, 11.9,1,1, 19.985, 10613.351, 329.926, 52807.679 23/06/09,17:16:36,17,09,1, 11.9,1,1, 19.985, 10613.321, 329.926, 52807.817 23/06/09,17:16:36,18,09,1, 11.9,1,1, 19.985, 10613.356, 329.914, 52807.736 23/06/09,17:16:36,19,09,1, 11.9,1,1, 19.985, 10613.372, 329.912, 52807.788 23/06/09,17:16:37,00,09,1, 11.9,1,1, 19.986, 10613.369, 329.912, 52807.788 23/06/09,17:16:37,01,09,1, 11.9,1,1, 19.986, 10613.349, 329.905, 52807.741 23/06/09,17:16:37,02,09,1, 11.9,1,1, 19.986, 10613.374, 329.938, 52807.769 23/06/09,17:16:37,03,09,1, 11.9,1,1, 19.986, 10613.354, 329.910, 52807.765 23/06/09,17:16:37,04,09,1, 11.9,1,1, 19.986, 10613.381, 329.930, 52807.745 23/06/09,17:16:37,05,09,1, 11.9,1,1, 19.986, 10613.356, 329.900, 52807.751 23/06/09,17:16:37,06,09,1, 11.9,1,1, 19.986, 10613.390, 329.902, 52807.768 23/06/09,17:16:37,07,09,1, 11.9,1,1, 19.986, 10613.372, 329.891, 52807.729 23/06/09,17:16:37,08,09,1, 11.9,1,1, 19.986, 10613.380, 329.888, 52807.747 23/06/09,17:16:37,09,09,1, 11.9,1,1, 19.986, 10613.383, 329.899, 52807.750 23/06/09,17:16:37,10,09,1, 11.9,1,1, 19.986, 10613.374, 329.903, 52807.720 23/06/09,17:16:37,11,09,1, 11.9,1,1, 19.986, 10613.387, 329.908, 52807.788 23/06/09,17:16:37,12,09,1, 11.9,1,1, 19.986, 10613.380, 329.900, 52807.749 23/06/09,17:16:37,13,09,1, 11.9,1,1, 19.986, 10613.390, 329.906, 52807.771 23/06/09,17:16:37,14,09,1, 11.9,1,1, 19.986, 10613.399, 329.894, 52807.773 23/06/09,17:16:37,15,09,1, 11.9,1,1, 19.986, 10613.393, 329.891, 52807.731 23/06/09,17:16:37,16,09,1, 11.9,1,1, 19.986, 10613.377, 329.895, 52807.729 23/06/09,17:16:37,17,09,1, 11.9,1,1, 19.986, 10613.420, 329.903, 52807.747 23/06/09,17:16:37,18,09,1, 11.9,1,1, 19.986, 10613.408, 329.909, 52807.751 23/06/09,17:16:37,19,09,1, 11.9,1,1, 19.986, 10613.433, 329.904, 52807.748 23/06/09,17:16:38,00,09,1, 11.9,1,1, 19.981, 10613.427, 329.904, 52807.748 23/06/09,17:16:38,01,09,1, 11.9,1,1, 19.981, 10613.432, 329.903, 52807.760 23/06/09,17:16:38,02,09,1, 11.9,1,1, 19.981, 10613.431, 329.901, 52807.761 23/06/09,17:16:38,03,09,1, 11.9,1,1, 19.981, 10613.438, 329.891, 52807.773 23/06/09,17:16:38,04,09,1, 11.9,1,1, 19.981, 10613.448, 329.898, 52807.754 23/06/09,17:16:38,05,09,1, 11.9,1,1, 19.981, 10613.427, 329.895, 52807.719 23/06/09,17:16:38,06,09,1, 11.9,1,1, 19.981, 10613.440, 329.904, 52807.776 23/06/09,17:16:38,07,09,1, 11.9,1,1, 19.981, 10613.422, 329.888, 52807.745 23/06/09,17:16:38,08,09,1, 11.9,1,1, 19.981, 10613.410, 329.920, 52807.769 23/06/09,17:16:38,09,09,1, 11.9,1,1, 19.981, 10613.427, 329.902, 52807.728 23/06/09,17:16:38,10,09,1, 11.9,1,1, 19.981, 10613.423, 329.877, 52807.732 23/06/09,17:16:38,11,09,1, 11.9,1,1, 19.981, 10613.445, 329.884, 52807.774 23/06/09,17:16:38,12,09,1, 11.9,1,1, 19.981, 10613.448, 329.866, 52807.728 23/06/09,17:16:38,13,09,1, 11.9,1,1, 19.981, 10613.440, 329.887, 52807.749 23/06/09,17:16:38,14,09,1, 11.9,1,1, 19.981, 10613.436, 329.872, 52807.703 23/06/09,17:16:38,15,09,1, 11.9,1,1, 19.981, 10613.438, 329.897, 52807.730 23/06/09,17:16:38,16,09,1, 11.9,1,1, 19.981, 10613.449, 329.875, 52807.732 23/06/09,17:16:38,17,09,1, 11.9,1,1, 19.981, 10613.448, 329.835, 52807.728 23/06/09,17:16:38,18,09,1, 11.9,1,1, 19.981, 10613.467, 329.846, 52807.752 23/06/09,17:16:38,19,09,1, 11.9,1,1, 19.981, 10613.458, 329.838, 52807.723 23/06/09,17:16:39,00,10,1, 12.0,1,1, 19.984, 10613.452, 329.838, 52807.723 23/06/09,17:16:39,01,10,1, 12.0,1,1, 19.984, 10613.457, 329.828, 52807.711 23/06/09,17:16:39,02,10,1, 12.0,1,1, 19.984, 10613.481, 329.871, 52807.748 23/06/09,17:16:39,03,10,1, 12.0,1,1, 19.984, 10613.490, 329.863, 52807.779 23/06/09,17:16:39,04,10,1, 12.0,1,1, 19.984, 10613.479, 329.870, 52807.740 23/06/09,17:16:39,05,10,1, 12.0,1,1, 19.984, 10613.474, 329.845, 52807.764 23/06/09,17:16:39,06,10,1, 12.0,1,1, 19.984, 10613.476, 329.865, 52807.783 23/06/09,17:16:39,07,10,1, 12.0,1,1, 19.984, 10613.481, 329.885, 52807.743 23/06/09,17:16:39,08,10,1, 12.0,1,1, 19.984, 10613.482, 329.862, 52807.723 23/06/09,17:16:39,09,10,1, 12.0,1,1, 19.984, 10613.486, 329.843, 52807.765 23/06/09,17:16:39,10,10,1, 12.0,1,1, 19.984, 10613.464, 329.850, 52807.704 23/06/09,17:16:39,11,10,1, 12.0,1,1, 19.984, 10613.459, 329.836, 52807.758 23/06/09,17:16:39,12,10,1, 12.0,1,1, 19.984, 10613.477, 329.863, 52807.706 23/06/09,17:16:39,13,10,1, 12.0,1,1, 19.984, 10613.520, 329.853, 52807.726 23/06/09,17:16:39,14,10,1, 12.0,1,1, 19.984, 10613.507, 329.845, 52807.733 23/06/09,17:16:39,15,10,1, 12.0,1,1, 19.984, 10613.491, 329.854, 52807.725 23/06/09,17:16:39,16,10,1, 12.0,1,1, 19.984, 10613.498, 329.829, 52807.731 23/06/09,17:16:39,17,10,1, 12.0,1,1, 19.984, 10613.502, 329.857, 52807.757 23/06/09,17:16:39,18,10,1, 12.0,1,1, 19.984, 10613.482, 329.876, 52807.753 23/06/09,17:16:39,19,10,1, 12.0,1,1, 19.984, 10613.510, 329.878, 52807.752 23/06/09,17:16:40,00,10,1, 11.9,1,1, 19.985, 10613.502, 329.878, 52807.752 23/06/09,17:16:40,01,10,1, 11.9,1,1, 19.985, 10613.508, 329.851, 52807.694 23/06/09,17:16:40,02,10,1, 11.9,1,1, 19.985, 10613.490, 329.856, 52807.738 23/06/09,17:16:40,03,10,1, 11.9,1,1, 19.985, 10613.482, 329.858, 52807.720 23/06/09,17:16:40,04,10,1, 11.9,1,1, 19.985, 10613.511, 329.871, 52807.732 23/06/09,17:16:40,05,10,1, 11.9,1,1, 19.985, 10613.476, 329.862, 52807.729 23/06/09,17:16:40,06,10,1, 11.9,1,1, 19.985, 10613.509, 329.856, 52807.710 23/06/09,17:16:40,07,10,1, 11.9,1,1, 19.985, 10613.508, 329.857, 52807.702 23/06/09,17:16:40,08,10,1, 11.9,1,1, 19.985, 10613.503, 329.859, 52807.694 23/06/09,17:16:40,09,10,1, 11.9,1,1, 19.985, 10613.526, 329.855, 52807.728 23/06/09,17:16:40,10,10,1, 11.9,1,1, 19.985, 10613.520, 329.862, 52807.700 23/06/09,17:16:40,11,10,1, 11.9,1,1, 19.985, 10613.516, 329.852, 52807.713 23/06/09,17:16:40,12,10,1, 11.9,1,1, 19.985, 10613.512, 329.861, 52807.701 23/06/09,17:16:40,13,10,1, 11.9,1,1, 19.985, 10613.513, 329.858, 52807.716 23/06/09,17:16:40,14,10,1, 11.9,1,1, 19.985, 10613.524, 329.851, 52807.713 23/06/09,17:16:40,15,10,1, 11.9,1,1, 19.985, 10613.522, 329.845, 52807.726 23/06/09,17:16:40,16,10,1, 11.9,1,1, 19.985, 10613.522, 329.828, 52807.712 23/06/09,17:16:40,17,10,1, 11.9,1,1, 19.985, 10613.541, 329.850, 52807.737 23/06/09,17:16:40,18,10,1, 11.9,1,1, 19.985, 10613.527, 329.818, 52807.686 23/06/09,17:16:40,19,10,1, 11.9,1,1, 19.985, 10613.532, 329.814, 52807.700 23/06/09,17:16:41,00,10,1, 11.9,1,1, 19.979, 10613.527, 329.814, 52807.700 23/06/09,17:16:41,01,10,1, 11.9,1,1, 19.979, 10613.540, 329.840, 52807.733 23/06/09,17:16:41,02,10,1, 11.9,1,1, 19.979, 10613.549, 329.833, 52807.727 23/06/09,17:16:41,03,10,1, 11.9,1,1, 19.979, 10613.574, 329.830, 52807.670 23/06/09,17:16:41,04,10,1, 11.9,1,1, 19.979, 10613.555, 329.856, 52807.718 23/06/09,17:16:41,05,10,1, 11.9,1,1, 19.979, 10613.567, 329.814, 52807.733 23/06/09,17:16:41,06,10,1, 11.9,1,1, 19.979, 10613.551, 329.829, 52807.728 23/06/09,17:16:41,07,10,1, 11.9,1,1, 19.979, 10613.569, 329.821, 52807.720 23/06/09,17:16:41,08,10,1, 11.9,1,1, 19.979, 10613.551, 329.845, 52807.714 23/06/09,17:16:41,09,10,1, 11.9,1,1, 19.979, 10613.571, 329.834, 52807.689 23/06/09,17:16:41,10,10,1, 11.9,1,1, 19.979, 10613.562, 329.825, 52807.667 23/06/09,17:16:41,11,10,1, 11.9,1,1, 19.979, 10613.588, 329.813, 52807.716 23/06/09,17:16:41,12,10,1, 11.9,1,1, 19.979, 10613.567, 329.843, 52807.713 23/06/09,17:16:41,13,10,1, 11.9,1,1, 19.979, 10613.587, 329.845, 52807.749 23/06/09,17:16:41,14,10,1, 11.9,1,1, 19.979, 10613.591, 329.827, 52807.728 23/06/09,17:16:41,15,10,1, 11.9,1,1, 19.979, 10613.581, 329.847, 52807.764 23/06/09,17:16:41,16,10,1, 11.9,1,1, 19.979, 10613.582, 329.819, 52807.726 23/06/09,17:16:41,17,10,1, 11.9,1,1, 19.979, 10613.576, 329.840, 52807.753 23/06/09,17:16:41,18,10,1, 11.9,1,1, 19.979, 10613.576, 329.845, 52807.735 23/06/09,17:16:41,19,10,1, 11.9,1,1, 19.979, 10613.596, 329.841, 52807.841 23/06/09,17:16:42,00,11,1, 11.9,1,1, 19.981, 10613.594, 329.841, 52807.841 23/06/09,17:16:42,01,11,1, 11.9,1,1, 19.981, 10613.588, 329.816, 52807.827 23/06/09,17:16:42,02,11,1, 11.9,1,1, 19.981, 10613.621, 329.831, 52807.712 23/06/09,17:16:42,03,11,1, 11.9,1,1, 19.981, 10613.605, 329.822, 52807.741 23/06/09,17:16:42,04,11,1, 11.9,1,1, 19.981, 10613.586, 329.829, 52807.736 23/06/09,17:16:42,05,11,1, 11.9,1,1, 19.981, 10613.584, 329.807, 52807.749 23/06/09,17:16:42,06,11,1, 11.9,1,1, 19.981, 10613.607, 329.837, 52807.689 23/06/09,17:16:42,07,11,1, 11.9,1,1, 19.981, 10613.619, 329.804, 52807.763 23/06/09,17:16:42,08,11,1, 11.9,1,1, 19.981, 10613.622, 329.821, 52807.750 23/06/09,17:16:42,09,11,1, 11.9,1,1, 19.981, 10613.608, 329.823, 52807.722 23/06/09,17:16:42,10,11,1, 11.9,1,1, 19.981, 10613.622, 329.813, 52807.750 23/06/09,17:16:42,11,11,1, 11.9,1,1, 19.981, 10613.629, 329.838, 52807.750 23/06/09,17:16:42,12,11,1, 11.9,1,1, 19.981, 10613.637, 329.842, 52807.676 23/06/09,17:16:42,13,11,1, 11.9,1,1, 19.981, 10613.628, 329.818, 52807.767 23/06/09,17:16:42,14,11,1, 11.9,1,1, 19.981, 10613.642, 329.827, 52807.719 23/06/09,17:16:42,15,11,1, 11.9,1,1, 19.981, 10613.645, 329.822, 52807.674 23/06/09,17:16:42,16,11,1, 11.9,1,1, 19.981, 10613.618, 329.801, 52807.703 23/06/09,17:16:42,17,11,1, 11.9,1,1, 19.981, 10613.601, 329.817, 52807.725 23/06/09,17:16:42,18,11,1, 11.9,1,1, 19.981, 10613.618, 329.792, 52807.682 23/06/09,17:16:42,19,11,1, 11.9,1,1, 19.981, 10613.615, 329.825, 52807.721 23/06/09,17:16:43,00,11,1, 11.9,1,1, 19.981, 10613.611, 329.825, 52807.721 23/06/09,17:16:43,01,11,1, 11.9,1,1, 19.981, 10613.601, 329.818, 52807.704 23/06/09,17:16:43,02,11,1, 11.9,1,1, 19.981, 10613.615, 329.800, 52807.681 23/06/09,17:16:43,03,11,1, 11.9,1,1, 19.981, 10613.616, 329.809, 52807.689 23/06/09,17:16:43,04,11,1, 11.9,1,1, 19.981, 10613.614, 329.813, 52807.704 23/06/09,17:16:43,05,11,1, 11.9,1,1, 19.981, 10613.643, 329.794, 52807.721 23/06/09,17:16:43,06,11,1, 11.9,1,1, 19.981, 10613.602, 329.799, 52807.695 23/06/09,17:16:43,07,11,1, 11.9,1,1, 19.981, 10613.636, 329.800, 52807.719 23/06/09,17:16:43,08,11,1, 11.9,1,1, 19.981, 10613.626, 329.813, 52807.706 23/06/09,17:16:43,09,11,1, 11.9,1,1, 19.981, 10613.636, 329.820, 52807.724 23/06/09,17:16:43,10,11,1, 11.9,1,1, 19.981, 10613.640, 329.802, 52807.709 23/06/09,17:16:43,11,11,1, 11.9,1,1, 19.981, 10613.661, 329.808, 52807.697 23/06/09,17:16:43,12,11,1, 11.9,1,1, 19.981, 10613.690, 329.804, 52807.682 23/06/09,17:16:43,13,11,1, 11.9,1,1, 19.981, 10613.667, 329.800, 52807.714 23/06/09,17:16:43,14,11,1, 11.9,1,1, 19.981, 10613.657, 329.811, 52807.698 23/06/09,17:16:43,15,11,1, 11.9,1,1, 19.981, 10613.671, 329.833, 52807.727 23/06/09,17:16:43,16,11,1, 11.9,1,1, 19.981, 10613.652, 329.815, 52807.680 23/06/09,17:16:43,17,11,1, 11.9,1,1, 19.981, 10613.670, 329.824, 52807.705 23/06/09,17:16:43,18,11,1, 11.9,1,1, 19.981, 10613.654, 329.809, 52807.680 23/06/09,17:16:43,19,11,1, 11.9,1,1, 19.981, 10613.664, 329.792, 52807.667 23/06/09,17:16:44,00,10,1, 11.9,1,1, 19.979, 10613.661, 329.792, 52807.667 23/06/09,17:16:44,01,10,1, 11.9,1,1, 19.979, 10613.658, 329.814, 52807.690 23/06/09,17:16:44,02,10,1, 11.9,1,1, 19.979, 10613.660, 329.826, 52807.736 23/06/09,17:16:44,03,10,1, 11.9,1,1, 19.979, 10613.676, 329.824, 52807.671 23/06/09,17:16:44,04,10,1, 11.9,1,1, 19.979, 10613.681, 329.799, 52807.684 23/06/09,17:16:44,05,10,1, 11.9,1,1, 19.979, 10613.654, 329.811, 52807.678 23/06/09,17:16:44,06,10,1, 11.9,1,1, 19.979, 10613.662, 329.817, 52807.667 23/06/09,17:16:44,07,10,1, 11.9,1,1, 19.979, 10613.674, 329.804, 52807.682 23/06/09,17:16:44,08,10,1, 11.9,1,1, 19.979, 10613.679, 329.827, 52807.699 23/06/09,17:16:44,09,10,1, 11.9,1,1, 19.979, 10613.682, 329.809, 52807.666 23/06/09,17:16:44,10,10,1, 11.9,1,1, 19.979, 10613.678, 329.813, 52807.698 23/06/09,17:16:44,11,10,1, 11.9,1,1, 19.979, 10613.679, 329.815, 52807.685 23/06/09,17:16:44,12,10,1, 11.9,1,1, 19.979, 10613.706, 329.798, 52807.660 23/06/09,17:16:44,13,10,1, 11.9,1,1, 19.979, 10613.682, 329.817, 52807.696 23/06/09,17:16:44,14,10,1, 11.9,1,1, 19.979, 10613.690, 329.812, 52807.660 23/06/09,17:16:44,15,10,1, 11.9,1,1, 19.979, 10613.689, 329.827, 52807.668 23/06/09,17:16:44,16,10,1, 11.9,1,1, 19.979, 10613.700, 329.811, 52807.694 23/06/09,17:16:44,17,10,1, 11.9,1,1, 19.979, 10613.691, 329.816, 52807.678 23/06/09,17:16:44,18,10,1, 11.9,1,1, 19.979, 10613.703, 329.817, 52807.661 23/06/09,17:16:44,19,10,1, 11.9,1,1, 19.979, 10613.686, 329.787, 52807.697 23/06/09,17:16:45,00,11,1, 11.9,1,1, 19.983, 10613.678, 329.787, 52807.697 23/06/09,17:16:45,01,11,1, 11.9,1,1, 19.983, 10613.711, 329.794, 52807.702 23/06/09,17:16:45,02,11,1, 11.9,1,1, 19.983, 10613.727, 329.800, 52807.693 23/06/09,17:16:45,03,11,1, 11.9,1,1, 19.983, 10613.708, 329.813, 52807.650 23/06/09,17:16:45,04,11,1, 11.9,1,1, 19.983, 10613.696, 329.805, 52807.698 23/06/09,17:16:45,05,11,1, 11.9,1,1, 19.983, 10613.721, 329.816, 52807.678 23/06/09,17:16:45,06,11,1, 11.9,1,1, 19.983, 10613.719, 329.802, 52807.696 23/06/09,17:16:45,07,11,1, 11.9,1,1, 19.983, 10613.696, 329.802, 52807.715 23/06/09,17:16:45,08,11,1, 11.9,1,1, 19.983, 10613.714, 329.807, 52807.699 23/06/09,17:16:45,09,11,1, 11.9,1,1, 19.983, 10613.682, 329.796, 52807.658 23/06/09,17:16:45,10,11,1, 11.9,1,1, 19.983, 10613.724, 329.808, 52807.704 23/06/09,17:16:45,11,11,1, 11.9,1,1, 19.983, 10613.727, 329.831, 52807.751 23/06/09,17:16:45,12,11,1, 11.9,1,1, 19.983, 10613.721, 329.788, 52807.686 23/06/09,17:16:45,13,11,1, 11.9,1,1, 19.983, 10613.720, 329.803, 52807.645 23/06/09,17:16:45,14,11,1, 11.9,1,1, 19.983, 10613.733, 329.808, 52807.733 23/06/09,17:16:45,15,11,1, 11.9,1,1, 19.983, 10613.720, 329.794, 52807.701 23/06/09,17:16:45,16,11,1, 11.9,1,1, 19.983, 10613.750, 329.828, 52807.709 23/06/09,17:16:45,17,11,1, 11.9,1,1, 19.983, 10613.757, 329.797, 52807.660 23/06/09,17:16:45,18,11,1, 11.9,1,1, 19.983, 10613.732, 329.793, 52807.682 23/06/09,17:16:45,19,11,1, 11.9,1,1, 19.983, 10613.741, 329.786, 52807.676 23/06/09,17:16:46,00,11,1, 11.9,1,1, 19.979, 10613.736, 329.786, 52807.676 23/06/09,17:16:46,01,11,1, 11.9,1,1, 19.979, 10613.723, 329.804, 52807.737 23/06/09,17:16:46,02,11,1, 11.9,1,1, 19.979, 10613.737, 329.776, 52807.742 23/06/09,17:16:46,03,11,1, 11.9,1,1, 19.979, 10613.728, 329.782, 52807.699 23/06/09,17:16:46,04,11,1, 11.9,1,1, 19.979, 10613.763, 329.789, 52807.701 23/06/09,17:16:46,05,11,1, 11.9,1,1, 19.979, 10613.753, 329.788, 52807.674 23/06/09,17:16:46,06,11,1, 11.9,1,1, 19.979, 10613.726, 329.791, 52807.696 23/06/09,17:16:46,07,11,1, 11.9,1,1, 19.979, 10613.756, 329.806, 52807.669 23/06/09,17:16:46,08,11,1, 11.9,1,1, 19.979, 10613.765, 329.790, 52807.660 23/06/09,17:16:46,09,11,1, 11.9,1,1, 19.979, 10613.744, 329.795, 52807.670 23/06/09,17:16:46,10,11,1, 11.9,1,1, 19.979, 10613.736, 329.797, 52807.661 23/06/09,17:16:46,11,11,1, 11.9,1,1, 19.979, 10613.722, 329.784, 52807.691 23/06/09,17:16:46,12,11,1, 11.9,1,1, 19.979, 10613.760, 329.812, 52807.724 23/06/09,17:16:46,13,11,1, 11.9,1,1, 19.979, 10613.760, 329.803, 52807.788 23/06/09,17:16:46,14,11,1, 11.9,1,1, 19.979, 10613.792, 329.806, 52807.650 23/06/09,17:16:46,15,11,1, 11.9,1,1, 19.979, 10613.763, 329.821, 52807.688 23/06/09,17:16:46,16,11,1, 11.9,1,1, 19.979, 10613.765, 329.823, 52807.603 23/06/09,17:16:46,17,11,1, 11.9,1,1, 19.979, 10613.769, 329.794, 52807.687 23/06/09,17:16:46,18,11,1, 11.9,1,1, 19.979, 10613.782, 329.790, 52807.657 23/06/09,17:16:46,19,11,1, 11.9,1,1, 19.979, 10613.776, 329.801, 52807.709 23/06/09,17:16:47,00,10,1, 12.0,1,1, 19.980, 10613.769, 329.801, 52807.709 23/06/09,17:16:47,01,10,1, 12.0,1,1, 19.980, 10613.758, 329.789, 52807.640 23/06/09,17:16:47,02,10,1, 12.0,1,1, 19.980, 10613.775, 329.784, 52807.655 23/06/09,17:16:47,03,10,1, 12.0,1,1, 19.980, 10613.780, 329.797, 52807.668 23/06/09,17:16:47,04,10,1, 12.0,1,1, 19.980, 10613.777, 329.777, 52807.704 23/06/09,17:16:47,05,10,1, 12.0,1,1, 19.980, 10613.787, 329.779, 52807.670 23/06/09,17:16:47,06,10,1, 12.0,1,1, 19.980, 10613.786, 329.756, 52807.659 23/06/09,17:16:47,07,10,1, 12.0,1,1, 19.980, 10613.772, 329.766, 52807.667 23/06/09,17:16:47,08,10,1, 12.0,1,1, 19.980, 10613.794, 329.780, 52807.710 23/06/09,17:16:47,09,10,1, 12.0,1,1, 19.980, 10613.765, 329.770, 52807.654 23/06/09,17:16:47,10,10,1, 12.0,1,1, 19.980, 10613.786, 329.786, 52807.679 23/06/09,17:16:47,11,10,1, 12.0,1,1, 19.980, 10613.776, 329.763, 52807.664 23/06/09,17:16:47,12,10,1, 12.0,1,1, 19.980, 10613.769, 329.779, 52807.699 23/06/09,17:16:47,13,10,1, 12.0,1,1, 19.980, 10613.786, 329.773, 52807.651 23/06/09,17:16:47,14,10,1, 12.0,1,1, 19.980, 10613.791, 329.763, 52807.677 23/06/09,17:16:47,15,10,1, 12.0,1,1, 19.980, 10613.794, 329.764, 52807.648 23/06/09,17:16:47,16,10,1, 12.0,1,1, 19.980, 10613.799, 329.790, 52807.681 23/06/09,17:16:47,17,10,1, 12.0,1,1, 19.980, 10613.800, 329.791, 52807.641 23/06/09,17:16:47,18,10,1, 12.0,1,1, 19.980, 10613.799, 329.770, 52807.694 23/06/09,17:16:47,19,10,1, 12.0,1,1, 19.980, 10613.795, 329.773, 52807.680 23/06/09,17:16:48,00,10,1, 11.9,1,1, 19.979, 10613.794, 329.773, 52807.680 23/06/09,17:16:48,01,10,1, 11.9,1,1, 19.979, 10613.797, 329.787, 52807.629 23/06/09,17:16:48,02,10,1, 11.9,1,1, 19.979, 10613.811, 329.775, 52807.663 23/06/09,17:16:48,03,10,1, 11.9,1,1, 19.979, 10613.783, 329.781, 52807.660 23/06/09,17:16:48,04,10,1, 11.9,1,1, 19.979, 10613.804, 329.777, 52807.640 23/06/09,17:16:48,05,10,1, 11.9,1,1, 19.979, 10613.800, 329.777, 52807.693 23/06/09,17:16:48,06,10,1, 11.9,1,1, 19.979, 10613.785, 329.774, 52807.637 23/06/09,17:16:48,07,10,1, 11.9,1,1, 19.979, 10613.780, 329.773, 52807.667 23/06/09,17:16:48,08,10,1, 11.9,1,1, 19.979, 10613.788, 329.800, 52807.646 23/06/09,17:16:48,09,10,1, 11.9,1,1, 19.979, 10613.793, 329.774, 52807.639 23/06/09,17:16:48,10,10,1, 11.9,1,1, 19.979, 10613.790, 329.790, 52807.623 23/06/09,17:16:48,11,10,1, 11.9,1,1, 19.979, 10613.773, 329.779, 52807.690 23/06/09,17:16:48,12,10,1, 11.9,1,1, 19.979, 10613.790, 329.753, 52807.657 23/06/09,17:16:48,13,10,1, 11.9,1,1, 19.979, 10613.767, 329.747, 52807.658 23/06/09,17:16:48,14,10,1, 11.9,1,1, 19.979, 10613.777, 329.763, 52807.667 23/06/09,17:16:48,15,10,1, 11.9,1,1, 19.979, 10613.793, 329.739, 52807.656 23/06/09,17:16:48,16,10,1, 11.9,1,1, 19.979, 10613.785, 329.745, 52807.655 23/06/09,17:16:48,17,10,1, 11.9,1,1, 19.979, 10613.791, 329.771, 52807.618 23/06/09,17:16:48,18,10,1, 11.9,1,1, 19.979, 10613.810, 329.748, 52807.663 23/06/09,17:16:48,19,10,1, 11.9,1,1, 19.979, 10613.812, 329.752, 52807.641 23/06/09,17:16:49,00,10,1, 11.9,1,1, 19.983, 10613.811, 329.752, 52807.641 23/06/09,17:16:49,01,10,1, 11.9,1,1, 19.983, 10613.784, 329.782, 52807.640 23/06/09,17:16:49,02,10,1, 11.9,1,1, 19.983, 10613.794, 329.757, 52807.652 23/06/09,17:16:49,03,10,1, 11.9,1,1, 19.983, 10613.800, 329.767, 52807.660 23/06/09,17:16:49,04,10,1, 11.9,1,1, 19.983, 10613.821, 329.766, 52807.640 23/06/09,17:16:49,05,10,1, 11.9,1,1, 19.983, 10613.825, 329.756, 52807.641 23/06/09,17:16:49,06,10,1, 11.9,1,1, 19.983, 10613.807, 329.758, 52807.654 23/06/09,17:16:49,07,10,1, 11.9,1,1, 19.983, 10613.800, 329.780, 52807.649 23/06/09,17:16:49,08,10,1, 11.9,1,1, 19.983, 10613.840, 329.772, 52807.658 23/06/09,17:16:49,09,10,1, 11.9,1,1, 19.983, 10613.826, 329.761, 52807.638 23/06/09,17:16:49,10,10,1, 11.9,1,1, 19.983, 10613.837, 329.747, 52807.642 23/06/09,17:16:49,11,10,1, 11.9,1,1, 19.983, 10613.837, 329.773, 52807.664 23/06/09,17:16:49,12,10,1, 11.9,1,1, 19.983, 10613.828, 329.762, 52807.666 23/06/09,17:16:49,13,10,1, 11.9,1,1, 19.983, 10613.833, 329.760, 52807.698 23/06/09,17:16:49,14,10,1, 11.9,1,1, 19.983, 10613.833, 329.754, 52807.663 23/06/09,17:16:49,15,10,1, 11.9,1,1, 19.983, 10613.848, 329.768, 52807.667 23/06/09,17:16:49,16,10,1, 11.9,1,1, 19.983, 10613.837, 329.776, 52807.671 23/06/09,17:16:49,17,10,1, 11.9,1,1, 19.983, 10613.835, 329.758, 52807.650 23/06/09,17:16:49,18,10,1, 11.9,1,1, 19.983, 10613.845, 329.761, 52807.653 23/06/09,17:16:49,19,10,1, 11.9,1,1, 19.983, 10613.835, 329.784, 52807.727 23/06/09,17:16:50,00,10,1, 11.9,1,1, 19.981, 10613.828, 329.784, 52807.727 23/06/09,17:16:50,01,10,1, 11.9,1,1, 19.981, 10613.857, 329.765, 52807.667 23/06/09,17:16:50,02,10,1, 11.9,1,1, 19.981, 10613.852, 329.752, 52807.637 23/06/09,17:16:50,03,10,1, 11.9,1,1, 19.981, 10613.848, 329.756, 52807.644 23/06/09,17:16:50,04,10,1, 11.9,1,1, 19.981, 10613.847, 329.749, 52807.654 23/06/09,17:16:50,05,10,1, 11.9,1,1, 19.981, 10613.863, 329.771, 52807.652 23/06/09,17:16:50,06,10,1, 11.9,1,1, 19.981, 10613.831, 329.755, 52807.669 23/06/09,17:16:50,07,10,1, 11.9,1,1, 19.981, 10613.840, 329.734, 52807.674 23/06/09,17:16:50,08,10,1, 11.9,1,1, 19.981, 10613.839, 329.781, 52807.620 23/06/09,17:16:50,09,10,1, 11.9,1,1, 19.981, 10613.848, 329.755, 52807.676 23/06/09,17:16:50,10,10,1, 11.9,1,1, 19.981, 10613.834, 329.762, 52807.643 23/06/09,17:16:50,11,10,1, 11.9,1,1, 19.981, 10613.830, 329.792, 52807.648 23/06/09,17:16:50,12,10,1, 11.9,1,1, 19.981, 10613.849, 329.760, 52807.632 23/06/09,17:16:50,13,10,1, 11.9,1,1, 19.981, 10613.827, 329.771, 52807.646 23/06/09,17:16:50,14,10,1, 11.9,1,1, 19.981, 10613.856, 329.759, 52807.635 23/06/09,17:16:50,15,10,1, 11.9,1,1, 19.981, 10613.829, 329.748, 52807.655 23/06/09,17:16:50,16,10,1, 11.9,1,1, 19.981, 10613.852, 329.771, 52807.714 23/06/09,17:16:50,17,10,1, 11.9,1,1, 19.981, 10613.872, 329.732, 52807.658 23/06/09,17:16:50,18,10,1, 11.9,1,1, 19.981, 10613.861, 329.748, 52807.681 23/06/09,17:16:50,19,10,1, 11.9,1,1, 19.981, 10613.858, 329.739, 52807.641 23/06/09,17:16:51,00,11,1, 11.9,1,1, 19.981, 10613.853, 329.739, 52807.641 23/06/09,17:16:51,01,11,1, 11.9,1,1, 19.981, 10613.861, 329.744, 52807.648 23/06/09,17:16:51,02,11,1, 11.9,1,1, 19.981, 10613.849, 329.739, 52807.635 23/06/09,17:16:51,03,11,1, 11.9,1,1, 19.981, 10613.847, 329.739, 52807.656 23/06/09,17:16:51,04,11,1, 11.9,1,1, 19.981, 10613.862, 329.754, 52807.622 23/06/09,17:16:51,05,11,1, 11.9,1,1, 19.981, 10613.861, 329.756, 52807.676 23/06/09,17:16:51,06,11,1, 11.9,1,1, 19.981, 10613.870, 329.770, 52807.686 23/06/09,17:16:51,07,11,1, 11.9,1,1, 19.981, 10613.880, 329.775, 52807.673 23/06/09,17:16:51,08,11,1, 11.9,1,1, 19.981, 10613.870, 329.746, 52807.665 23/06/09,17:16:51,09,11,1, 11.9,1,1, 19.981, 10613.866, 329.743, 52807.696 23/06/09,17:16:51,10,11,1, 11.9,1,1, 19.981, 10613.856, 329.737, 52807.645 23/06/09,17:16:51,11,11,1, 11.9,1,1, 19.981, 10613.877, 329.728, 52807.656 23/06/09,17:16:51,12,11,1, 11.9,1,1, 19.981, 10613.884, 329.732, 52807.641 23/06/09,17:16:51,13,11,1, 11.9,1,1, 19.981, 10613.864, 329.775, 52807.656 23/06/09,17:16:51,14,11,1, 11.9,1,1, 19.981, 10613.874, 329.776, 52807.652 23/06/09,17:16:51,15,11,1, 11.9,1,1, 19.981, 10613.832, 329.769, 52807.620 23/06/09,17:16:51,16,11,1, 11.9,1,1, 19.981, 10613.893, 329.739, 52807.642 23/06/09,17:16:51,17,11,1, 11.9,1,1, 19.981, 10613.876, 329.766, 52807.623 23/06/09,17:16:51,18,11,1, 11.9,1,1, 19.981, 10613.871, 329.759, 52807.634 23/06/09,17:16:51,19,11,1, 11.9,1,1, 19.981, 10613.880, 329.750, 52807.615 23/06/09,17:16:52,00,11,1, 11.9,1,1, 19.978, 10613.878, 329.750, 52807.615 23/06/09,17:16:52,01,11,1, 11.9,1,1, 19.978, 10613.840, 329.772, 52807.655 23/06/09,17:16:52,02,11,1, 11.9,1,1, 19.978, 10613.888, 329.780, 52807.655 23/06/09,17:16:52,03,11,1, 11.9,1,1, 19.978, 10613.871, 329.770, 52807.627 23/06/09,17:16:52,04,11,1, 11.9,1,1, 19.978, 10613.905, 329.763, 52807.637 23/06/09,17:16:52,05,11,1, 11.9,1,1, 19.978, 10613.912, 329.782, 52807.634 23/06/09,17:16:52,06,11,1, 11.9,1,1, 19.978, 10613.900, 329.736, 52807.647 23/06/09,17:16:52,07,11,1, 11.9,1,1, 19.978, 10613.869, 329.742, 52807.658 23/06/09,17:16:52,08,11,1, 11.9,1,1, 19.978, 10613.871, 329.749, 52807.649 23/06/09,17:16:52,09,11,1, 11.9,1,1, 19.978, 10613.869, 329.748, 52807.586 23/06/09,17:16:52,10,11,1, 11.9,1,1, 19.978, 10613.880, 329.778, 52807.611 23/06/09,17:16:52,11,11,1, 11.9,1,1, 19.978, 10613.873, 329.750, 52807.669 23/06/09,17:16:52,12,11,1, 11.9,1,1, 19.978, 10613.880, 329.764, 52807.606 23/06/09,17:16:52,13,11,1, 11.9,1,1, 19.978, 10613.887, 329.750, 52807.677 23/06/09,17:16:52,14,11,1, 11.9,1,1, 19.978, 10613.901, 329.758, 52807.647 23/06/09,17:16:52,15,11,1, 11.9,1,1, 19.978, 10613.867, 329.748, 52807.668 23/06/09,17:16:52,16,11,1, 11.9,1,1, 19.978, 10613.880, 329.742, 52807.622 23/06/09,17:16:52,17,11,1, 11.9,1,1, 19.978, 10613.920, 329.772, 52807.673 23/06/09,17:16:52,18,11,1, 11.9,1,1, 19.978, 10613.913, 329.739, 52807.646 23/06/09,17:16:52,19,11,1, 11.9,1,1, 19.978, 10613.903, 329.739, 52807.669 23/06/09,17:16:53,00,11,1, 11.9,1,1, 19.981, 10613.903, 329.739, 52807.669 23/06/09,17:16:53,01,11,1, 11.9,1,1, 19.981, 10613.901, 329.767, 52807.624 23/06/09,17:16:53,02,11,1, 11.9,1,1, 19.981, 10613.901, 329.768, 52807.670 23/06/09,17:16:53,03,11,1, 11.9,1,1, 19.981, 10613.914, 329.767, 52807.663 23/06/09,17:16:53,04,11,1, 11.9,1,1, 19.981, 10613.906, 329.755, 52807.673 23/06/09,17:16:53,05,11,1, 11.9,1,1, 19.981, 10613.912, 329.754, 52807.661 23/06/09,17:16:53,06,11,1, 11.9,1,1, 19.981, 10613.907, 329.750, 52807.648 23/06/09,17:16:53,07,11,1, 11.9,1,1, 19.981, 10613.921, 329.749, 52807.658 23/06/09,17:16:53,08,11,1, 11.9,1,1, 19.981, 10613.924, 329.774, 52807.654 23/06/09,17:16:53,09,11,1, 11.9,1,1, 19.981, 10613.906, 329.763, 52807.677 23/06/09,17:16:53,10,11,1, 11.9,1,1, 19.981, 10613.913, 329.798, 52807.648 23/06/09,17:16:53,11,11,1, 11.9,1,1, 19.981, 10613.900, 329.779, 52807.665 23/06/09,17:16:53,12,11,1, 11.9,1,1, 19.981, 10613.873, 329.768, 52807.674 23/06/09,17:16:53,13,11,1, 11.9,1,1, 19.981, 10613.899, 329.754, 52807.661 23/06/09,17:16:53,14,11,1, 11.9,1,1, 19.981, 10613.885, 329.764, 52807.640 23/06/09,17:16:53,15,11,1, 11.9,1,1, 19.981, 10613.898, 329.774, 52807.633 23/06/09,17:16:53,16,11,1, 11.9,1,1, 19.981, 10613.909, 329.754, 52807.619 23/06/09,17:16:53,17,11,1, 11.9,1,1, 19.981, 10613.927, 329.763, 52807.618 23/06/09,17:16:53,18,11,1, 11.9,1,1, 19.981, 10613.919, 329.780, 52807.607 23/06/09,17:16:53,19,11,1, 11.9,1,1, 19.981, 10613.919, 329.773, 52807.657 23/06/09,17:16:54,00,10,1, 12.0,1,1, 19.975, 10613.911, 329.773, 52807.657 23/06/09,17:16:54,01,10,1, 12.0,1,1, 19.975, 10613.920, 329.749, 52807.634 23/06/09,17:16:54,02,10,1, 12.0,1,1, 19.975, 10613.922, 329.767, 52807.659 23/06/09,17:16:54,03,10,1, 12.0,1,1, 19.975, 10613.930, 329.737, 52807.633 23/06/09,17:16:54,04,10,1, 12.0,1,1, 19.975, 10613.921, 329.751, 52807.653 23/06/09,17:16:54,05,10,1, 12.0,1,1, 19.975, 10613.932, 329.767, 52807.642 23/06/09,17:16:54,06,10,1, 12.0,1,1, 19.975, 10613.908, 329.743, 52807.625 23/06/09,17:16:54,07,10,1, 12.0,1,1, 19.975, 10613.912, 329.753, 52807.630 23/06/09,17:16:54,08,10,1, 12.0,1,1, 19.975, 10613.915, 329.742, 52807.625 23/06/09,17:16:54,09,10,1, 12.0,1,1, 19.975, 10613.912, 329.747, 52807.608 23/06/09,17:16:54,10,10,1, 12.0,1,1, 19.975, 10613.894, 329.744, 52807.598 23/06/09,17:16:54,11,10,1, 12.0,1,1, 19.975, 10613.934, 329.767, 52807.613 23/06/09,17:16:54,12,10,1, 12.0,1,1, 19.975, 10613.929, 329.767, 52807.623 23/06/09,17:16:54,13,10,1, 12.0,1,1, 19.975, 10613.930, 329.768, 52807.602 23/06/09,17:16:54,14,10,1, 12.0,1,1, 19.975, 10613.934, 329.752, 52807.633 23/06/09,17:16:54,15,10,1, 12.0,1,1, 19.975, 10613.931, 329.777, 52807.673 23/06/09,17:16:54,16,10,1, 12.0,1,1, 19.975, 10613.934, 329.761, 52807.654 23/06/09,17:16:54,17,10,1, 12.0,1,1, 19.975, 10613.944, 329.755, 52807.632 23/06/09,17:16:54,18,10,1, 12.0,1,1, 19.975, 10613.888, 329.763, 52807.598 23/06/09,17:16:54,19,10,1, 12.0,1,1, 19.975, 10613.931, 329.773, 52807.663 23/06/09,17:16:55,00,10,1, 12.0,1,1, 19.979, 10613.928, 329.773, 52807.663 23/06/09,17:16:55,01,10,1, 12.0,1,1, 19.979, 10613.936, 329.755, 52807.663 23/06/09,17:16:55,02,10,1, 12.0,1,1, 19.979, 10613.915, 329.749, 52807.642 23/06/09,17:16:55,03,10,1, 12.0,1,1, 19.979, 10613.921, 329.770, 52807.681 23/06/09,17:16:55,04,10,1, 12.0,1,1, 19.979, 10613.908, 329.745, 52807.642 23/06/09,17:16:55,05,10,1, 12.0,1,1, 19.979, 10613.957, 329.759, 52807.667 23/06/09,17:16:55,06,10,1, 12.0,1,1, 19.979, 10613.926, 329.765, 52807.677 23/06/09,17:16:55,07,10,1, 12.0,1,1, 19.979, 10613.947, 329.765, 52807.633 23/06/09,17:16:55,08,10,1, 12.0,1,1, 19.979, 10613.949, 329.761, 52807.661 23/06/09,17:16:55,09,10,1, 12.0,1,1, 19.979, 10613.922, 329.780, 52807.685 23/06/09,17:16:55,10,10,1, 12.0,1,1, 19.979, 10613.949, 329.780, 52807.688 23/06/09,17:16:55,11,10,1, 12.0,1,1, 19.979, 10613.928, 329.774, 52807.670 23/06/09,17:16:55,12,10,1, 12.0,1,1, 19.979, 10613.926, 329.789, 52807.677 23/06/09,17:16:55,13,10,1, 12.0,1,1, 19.979, 10613.944, 329.757, 52807.622 23/06/09,17:16:55,14,10,1, 12.0,1,1, 19.979, 10613.938, 329.766, 52807.695 23/06/09,17:16:55,15,10,1, 12.0,1,1, 19.979, 10613.910, 329.773, 52807.683 23/06/09,17:16:55,16,10,1, 12.0,1,1, 19.979, 10613.937, 329.768, 52807.631 23/06/09,17:16:55,17,10,1, 12.0,1,1, 19.979, 10613.921, 329.779, 52807.668 23/06/09,17:16:55,18,10,1, 12.0,1,1, 19.979, 10613.952, 329.772, 52807.657 23/06/09,17:16:55,19,10,1, 12.0,1,1, 19.979, 10613.930, 329.761, 52807.653 23/06/09,17:16:56,00,10,1, 12.0,1,1, 19.976, 10613.928, 329.761, 52807.653 23/06/09,17:16:56,01,10,1, 12.0,1,1, 19.976, 10613.916, 329.756, 52807.642 23/06/09,17:16:56,02,10,1, 12.0,1,1, 19.976, 10613.918, 329.766, 52807.625 23/06/09,17:16:56,03,10,1, 12.0,1,1, 19.976, 10613.939, 329.775, 52807.663 23/06/09,17:16:56,04,10,1, 12.0,1,1, 19.976, 10613.929, 329.770, 52807.636 23/06/09,17:16:56,05,10,1, 12.0,1,1, 19.976, 10613.944, 329.750, 52807.624 23/06/09,17:16:56,06,10,1, 12.0,1,1, 19.976, 10613.930, 329.783, 52807.654 23/06/09,17:16:56,07,10,1, 12.0,1,1, 19.976, 10613.938, 329.742, 52807.669 23/06/09,17:16:56,08,10,1, 12.0,1,1, 19.976, 10613.925, 329.780, 52807.691 23/06/09,17:16:56,09,10,1, 12.0,1,1, 19.976, 10613.944, 329.751, 52807.624 23/06/09,17:16:56,10,10,1, 12.0,1,1, 19.976, 10613.924, 329.768, 52807.594 23/06/09,17:16:56,11,10,1, 12.0,1,1, 19.976, 10613.949, 329.745, 52807.591 23/06/09,17:16:56,12,10,1, 12.0,1,1, 19.976, 10613.939, 329.752, 52807.628 23/06/09,17:16:56,13,10,1, 12.0,1,1, 19.976, 10613.948, 329.773, 52807.653 23/06/09,17:16:56,14,10,1, 12.0,1,1, 19.976, 10613.954, 329.758, 52807.623 23/06/09,17:16:56,15,10,1, 12.0,1,1, 19.976, 10613.963, 329.772, 52807.640 23/06/09,17:16:56,16,10,1, 12.0,1,1, 19.976, 10613.939, 329.755, 52807.637 23/06/09,17:16:56,17,10,1, 12.0,1,1, 19.976, 10613.953, 329.772, 52807.663 23/06/09,17:16:56,18,10,1, 12.0,1,1, 19.976, 10613.950, 329.760, 52807.628 23/06/09,17:16:56,19,10,1, 12.0,1,1, 19.976, 10613.964, 329.766, 52807.633 23/06/09,17:16:57,00,10,1, 11.9,1,1, 19.982, 10613.961, 329.766, 52807.633 23/06/09,17:16:57,01,10,1, 11.9,1,1, 19.982, 10613.951, 329.757, 52807.660 23/06/09,17:16:57,02,10,1, 11.9,1,1, 19.982, 10613.982, 329.763, 52807.735 23/06/09,17:16:57,03,10,1, 11.9,1,1, 19.982, 10613.949, 329.759, 52807.726 23/06/09,17:16:57,04,10,1, 11.9,1,1, 19.982, 10613.967, 329.775, 52807.747 23/06/09,17:16:57,05,10,1, 11.9,1,1, 19.982, 10613.960, 329.765, 52807.714 23/06/09,17:16:57,06,10,1, 11.9,1,1, 19.982, 10613.949, 329.760, 52807.677 23/06/09,17:16:57,07,10,1, 11.9,1,1, 19.982, 10613.989, 329.764, 52807.681 23/06/09,17:16:57,08,10,1, 11.9,1,1, 19.982, 10613.967, 329.779, 52807.689 23/06/09,17:16:57,09,10,1, 11.9,1,1, 19.982, 10613.978, 329.778, 52807.678 23/06/09,17:16:57,10,10,1, 11.9,1,1, 19.982, 10613.975, 329.766, 52807.711 23/06/09,17:16:57,11,10,1, 11.9,1,1, 19.982, 10613.962, 329.751, 52807.717 23/06/09,17:16:57,12,10,1, 11.9,1,1, 19.982, 10613.972, 329.770, 52807.718 23/06/09,17:16:57,13,10,1, 11.9,1,1, 19.982, 10613.981, 329.744, 52807.679 23/06/09,17:16:57,14,10,1, 11.9,1,1, 19.982, 10613.961, 329.753, 52807.699 23/06/09,17:16:57,15,10,1, 11.9,1,1, 19.982, 10613.955, 329.777, 52807.684 23/06/09,17:16:57,16,10,1, 11.9,1,1, 19.982, 10613.970, 329.765, 52807.689 23/06/09,17:16:57,17,10,1, 11.9,1,1, 19.982, 10613.965, 329.743, 52807.691 23/06/09,17:16:57,18,10,1, 11.9,1,1, 19.982, 10613.960, 329.772, 52807.712 23/06/09,17:16:57,19,10,1, 11.9,1,1, 19.982, 10613.985, 329.753, 52807.695 23/06/09,17:16:58,00,10,1, 11.8,1,1, 19.980, 10613.978, 329.753, 52807.695 23/06/09,17:16:58,01,10,1, 11.8,1,1, 19.980, 10613.957, 329.783, 52807.724 23/06/09,17:16:58,02,10,1, 11.8,1,1, 19.980, 10613.962, 329.777, 52807.703 23/06/09,17:16:58,03,10,1, 11.8,1,1, 19.980, 10613.974, 329.774, 52807.728 23/06/09,17:16:58,04,10,1, 11.8,1,1, 19.980, 10613.981, 329.759, 52807.691 23/06/09,17:16:58,05,10,1, 11.8,1,1, 19.980, 10613.978, 329.758, 52807.691 23/06/09,17:16:58,06,10,1, 11.8,1,1, 19.980, 10613.953, 329.727, 52807.662 23/06/09,17:16:58,07,10,1, 11.8,1,1, 19.980, 10613.952, 329.770, 52807.721 23/06/09,17:16:58,08,10,1, 11.8,1,1, 19.980, 10613.990, 329.769, 52807.710 23/06/09,17:16:58,09,10,1, 11.8,1,1, 19.980, 10613.978, 329.759, 52807.677 23/06/09,17:16:58,10,10,1, 11.8,1,1, 19.980, 10613.964, 329.753, 52807.704 23/06/09,17:16:58,11,10,1, 11.8,1,1, 19.980, 10613.968, 329.739, 52807.672 23/06/09,17:16:58,12,10,1, 11.8,1,1, 19.980, 10613.950, 329.749, 52807.704 23/06/09,17:16:58,13,10,1, 11.8,1,1, 19.980, 10613.957, 329.732, 52807.698 23/06/09,17:16:58,14,10,1, 11.8,1,1, 19.980, 10613.982, 329.758, 52807.721 23/06/09,17:16:58,15,10,1, 11.8,1,1, 19.980, 10613.980, 329.736, 52807.697 23/06/09,17:16:58,16,10,1, 11.8,1,1, 19.980, 10613.978, 329.745, 52807.722 23/06/09,17:16:58,17,10,1, 11.8,1,1, 19.980, 10613.996, 329.731, 52807.678 23/06/09,17:16:58,18,10,1, 11.8,1,1, 19.980, 10613.951, 329.733, 52807.674 23/06/09,17:16:58,19,10,1, 11.8,1,1, 19.980, 10613.979, 329.738, 52807.654 23/06/09,17:16:59,00,10,1, 11.9,1,1, 19.978, 10613.978, 329.738, 52807.654 23/06/09,17:16:59,01,10,1, 11.9,1,1, 19.978, 10613.956, 329.748, 52807.676 23/06/09,17:16:59,02,10,1, 11.9,1,1, 19.978, 10613.971, 329.742, 52807.664 23/06/09,17:16:59,03,10,1, 11.9,1,1, 19.978, 10614.000, 329.733, 52807.663 23/06/09,17:16:59,04,10,1, 11.9,1,1, 19.978, 10613.985, 329.759, 52807.686 23/06/09,17:16:59,05,10,1, 11.9,1,1, 19.978, 10613.985, 329.740, 52807.685 23/06/09,17:16:59,06,10,1, 11.9,1,1, 19.978, 10613.970, 329.748, 52807.643 23/06/09,17:16:59,07,10,1, 11.9,1,1, 19.978, 10613.977, 329.753, 52807.673 23/06/09,17:16:59,08,10,1, 11.9,1,1, 19.978, 10613.989, 329.745, 52807.659 23/06/09,17:16:59,09,10,1, 11.9,1,1, 19.978, 10613.959, 329.756, 52807.697 23/06/09,17:16:59,10,10,1, 11.9,1,1, 19.978, 10613.983, 329.742, 52807.707 23/06/09,17:16:59,11,10,1, 11.9,1,1, 19.978, 10613.974, 329.735, 52807.677 23/06/09,17:16:59,12,10,1, 11.9,1,1, 19.978, 10613.972, 329.750, 52807.695 23/06/09,17:16:59,13,10,1, 11.9,1,1, 19.978, 10613.965, 329.748, 52807.701 23/06/09,17:16:59,14,10,1, 11.9,1,1, 19.978, 10613.975, 329.771, 52807.714 23/06/09,17:16:59,15,10,1, 11.9,1,1, 19.978, 10613.947, 329.733, 52807.716 23/06/09,17:16:59,16,10,1, 11.9,1,1, 19.978, 10613.975, 329.743, 52807.698 23/06/09,17:16:59,17,10,1, 11.9,1,1, 19.978, 10613.986, 329.752, 52807.708 23/06/09,17:16:59,18,10,1, 11.9,1,1, 19.978, 10613.968, 329.727, 52807.662 23/06/09,17:16:59,19,10,1, 11.9,1,1, 19.978, 10614.002, 329.747, 52807.669 23/06/09,17:17:00,00,10,1, 12.0,1,1, 19.982, 10613.995, 329.747, 52807.669 23/06/09,17:17:00,01,10,1, 12.0,1,1, 19.982, 10613.997, 329.745, 52807.670 23/06/09,17:17:00,02,10,1, 12.0,1,1, 19.982, 10613.961, 329.722, 52807.655 23/06/09,17:17:00,03,10,1, 12.0,1,1, 19.982, 10613.995, 329.752, 52807.603 23/06/09,17:17:00,04,10,1, 12.0,1,1, 19.982, 10613.975, 329.738, 52807.615 23/06/09,17:17:00,05,10,1, 12.0,1,1, 19.982, 10613.978, 329.738, 52807.600 23/06/09,17:17:00,06,10,1, 12.0,1,1, 19.982, 10613.986, 329.735, 52807.629 23/06/09,17:17:00,07,10,1, 12.0,1,1, 19.982, 10613.992, 329.738, 52807.638 23/06/09,17:17:00,08,10,1, 12.0,1,1, 19.982, 10613.988, 329.738, 52807.617 23/06/09,17:17:00,09,10,1, 12.0,1,1, 19.982, 10613.984, 329.739, 52807.635 23/06/09,17:17:00,10,10,1, 12.0,1,1, 19.982, 10613.997, 329.746, 52807.594 23/06/09,17:17:00,11,10,1, 12.0,1,1, 19.982, 10613.977, 329.734, 52807.651 23/06/09,17:17:00,12,10,1, 12.0,1,1, 19.982, 10613.972, 329.738, 52807.601 23/06/09,17:17:00,13,10,1, 12.0,1,1, 19.982, 10613.981, 329.746, 52807.566 23/06/09,17:17:00,14,10,1, 12.0,1,1, 19.982, 10613.988, 329.742, 52807.603 23/06/09,17:17:00,15,10,1, 12.0,1,1, 19.982, 10613.976, 329.732, 52807.617 23/06/09,17:17:00,16,10,1, 12.0,1,1, 19.982, 10613.992, 329.733, 52807.601 23/06/09,17:17:00,17,10,1, 12.0,1,1, 19.982, 10613.986, 329.765, 52807.626 23/06/09,17:17:00,18,10,1, 12.0,1,1, 19.982, 10613.947, 329.748, 52807.595 23/06/09,17:17:00,19,10,1, 12.0,1,1, 19.982, 10613.984, 329.729, 52807.594 23/06/09,17:17:01,00,08,1, 11.9,1,1, 19.978, 10613.978, 329.729, 52807.594 23/06/09,17:17:01,01,08,1, 11.9,1,1, 19.978, 10613.967, 329.746, 52807.588 23/06/09,17:17:01,02,08,1, 11.9,1,1, 19.978, 10613.972, 329.742, 52807.585 23/06/09,17:17:01,03,08,1, 11.9,1,1, 19.978, 10613.969, 329.716, 52807.604 23/06/09,17:17:01,04,08,1, 11.9,1,1, 19.978, 10613.981, 329.735, 52807.613 23/06/09,17:17:01,05,08,1, 11.9,1,1, 19.978, 10614.004, 329.750, 52807.574 23/06/09,17:17:01,06,08,1, 11.9,1,1, 19.978, 10613.963, 329.751, 52807.615 23/06/09,17:17:01,07,08,1, 11.9,1,1, 19.978, 10613.978, 329.749, 52807.595 23/06/09,17:17:01,08,08,1, 11.9,1,1, 19.978, 10614.006, 329.744, 52807.615 23/06/09,17:17:01,09,08,1, 11.9,1,1, 19.978, 10613.984, 329.731, 52807.617 23/06/09,17:17:01,10,08,1, 11.9,1,1, 19.978, 10614.015, 329.740, 52807.610 23/06/09,17:17:01,11,08,1, 11.9,1,1, 19.978, 10613.996, 329.753, 52807.595 23/06/09,17:17:01,12,08,1, 11.9,1,1, 19.978, 10614.001, 329.720, 52807.629 23/06/09,17:17:01,13,08,1, 11.9,1,1, 19.978, 10613.989, 329.744, 52807.635 23/06/09,17:17:01,14,08,1, 11.9,1,1, 19.978, 10613.984, 329.720, 52807.619 23/06/09,17:17:01,15,08,1, 11.9,1,1, 19.978, 10613.995, 329.725, 52807.590 23/06/09,17:17:01,16,08,1, 11.9,1,1, 19.978, 10614.006, 329.732, 52807.636 23/06/09,17:17:01,17,08,1, 11.9,1,1, 19.978, 10613.997, 329.719, 52807.646 23/06/09,17:17:01,18,08,1, 11.9,1,1, 19.978, 10614.002, 329.741, 52807.638 23/06/09,17:17:01,19,08,1, 11.9,1,1, 19.978, 10614.011, 329.699, 52807.631 23/06/09,17:17:02,00,08,1, 11.8,1,1, 19.978, 10614.003, 329.699, 52807.631 23/06/09,17:17:02,01,08,1, 11.8,1,1, 19.978, 10614.001, 329.751, 52807.636 23/06/09,17:17:02,02,08,1, 11.8,1,1, 19.978, 10614.012, 329.747, 52807.612 23/06/09,17:17:02,03,08,1, 11.8,1,1, 19.978, 10614.005, 329.740, 52807.630 23/06/09,17:17:02,04,08,1, 11.8,1,1, 19.978, 10613.998, 329.734, 52807.641 23/06/09,17:17:02,05,08,1, 11.8,1,1, 19.978, 10614.011, 329.740, 52807.651 23/06/09,17:17:02,06,08,1, 11.8,1,1, 19.978, 10614.009, 329.763, 52807.650 23/06/09,17:17:02,07,08,1, 11.8,1,1, 19.978, 10613.996, 329.716, 52807.573 23/06/09,17:17:02,08,08,1, 11.8,1,1, 19.978, 10613.994, 329.747, 52807.605 23/06/09,17:17:02,09,08,1, 11.8,1,1, 19.978, 10613.999, 329.747, 52807.609 23/06/09,17:17:02,10,08,1, 11.8,1,1, 19.978, 10613.991, 329.728, 52807.647 23/06/09,17:17:02,11,08,1, 11.8,1,1, 19.978, 10614.010, 329.739, 52807.602 23/06/09,17:17:02,12,08,1, 11.8,1,1, 19.978, 10614.002, 329.738, 52807.584 23/06/09,17:17:02,13,08,1, 11.8,1,1, 19.978, 10614.006, 329.730, 52807.624 23/06/09,17:17:02,14,08,1, 11.8,1,1, 19.978, 10614.009, 329.748, 52807.616 23/06/09,17:17:02,15,08,1, 11.8,1,1, 19.978, 10613.989, 329.736, 52807.586 23/06/09,17:17:02,16,08,1, 11.8,1,1, 19.978, 10613.966, 329.722, 52807.585 23/06/09,17:17:02,17,08,1, 11.8,1,1, 19.978, 10614.009, 329.738, 52807.640 23/06/09,17:17:02,18,08,1, 11.8,1,1, 19.978, 10614.008, 329.724, 52807.587 23/06/09,17:17:02,19,08,1, 11.8,1,1, 19.978, 10614.000, 329.747, 52807.569 23/06/09,17:17:03,00,08,1, 11.9,1,1, 19.981, 10613.995, 329.747, 52807.569 23/06/09,17:17:03,01,08,1, 11.9,1,1, 19.981, 10613.999, 329.731, 52807.606 23/06/09,17:17:03,02,08,1, 11.9,1,1, 19.981, 10613.984, 329.747, 52807.650 23/06/09,17:17:03,03,08,1, 11.9,1,1, 19.981, 10614.014, 329.733, 52807.598 23/06/09,17:17:03,04,08,1, 11.9,1,1, 19.981, 10614.021, 329.724, 52807.576 23/06/09,17:17:03,05,08,1, 11.9,1,1, 19.981, 10614.001, 329.728, 52807.587 23/06/09,17:17:03,06,08,1, 11.9,1,1, 19.981, 10614.005, 329.732, 52807.630 23/06/09,17:17:03,07,08,1, 11.9,1,1, 19.981, 10614.019, 329.734, 52807.636 23/06/09,17:17:03,08,08,1, 11.9,1,1, 19.981, 10614.004, 329.727, 52807.608 23/06/09,17:17:03,09,08,1, 11.9,1,1, 19.981, 10614.005, 329.734, 52807.590 23/06/09,17:17:03,10,08,1, 11.9,1,1, 19.981, 10614.012, 329.727, 52807.616 23/06/09,17:17:03,11,08,1, 11.9,1,1, 19.981, 10614.004, 329.754, 52807.615 23/06/09,17:17:03,12,08,1, 11.9,1,1, 19.981, 10614.001, 329.727, 52807.602 23/06/09,17:17:03,13,08,1, 11.9,1,1, 19.981, 10614.004, 329.729, 52807.584 23/06/09,17:17:03,14,08,1, 11.9,1,1, 19.981, 10613.988, 329.732, 52807.622 23/06/09,17:17:03,15,08,1, 11.9,1,1, 19.981, 10613.987, 329.723, 52807.622 23/06/09,17:17:03,16,08,1, 11.9,1,1, 19.981, 10614.007, 329.731, 52807.609 23/06/09,17:17:03,17,08,1, 11.9,1,1, 19.981, 10614.004, 329.709, 52807.600 23/06/09,17:17:03,18,08,1, 11.9,1,1, 19.981, 10613.999, 329.724, 52807.621 23/06/09,17:17:03,19,08,1, 11.9,1,1, 19.981, 10614.012, 329.728, 52807.585 23/06/09,17:17:04,00,08,1, 11.9,1,1, 19.979, 10614.011, 329.728, 52807.585 23/06/09,17:17:04,01,08,1, 11.9,1,1, 19.979, 10613.992, 329.731, 52807.587 23/06/09,17:17:04,02,08,1, 11.9,1,1, 19.979, 10614.010, 329.711, 52807.567 23/06/09,17:17:04,03,08,1, 11.9,1,1, 19.979, 10613.989, 329.739, 52807.606 23/06/09,17:17:04,04,08,1, 11.9,1,1, 19.979, 10614.002, 329.729, 52807.614 23/06/09,17:17:04,05,08,1, 11.9,1,1, 19.979, 10614.013, 329.714, 52807.617 23/06/09,17:17:04,06,08,1, 11.9,1,1, 19.979, 10614.023, 329.704, 52807.601 23/06/09,17:17:04,07,08,1, 11.9,1,1, 19.979, 10614.011, 329.731, 52807.600 23/06/09,17:17:04,08,08,1, 11.9,1,1, 19.979, 10614.028, 329.728, 52807.589 23/06/09,17:17:04,09,08,1, 11.9,1,1, 19.979, 10614.015, 329.737, 52807.593 23/06/09,17:17:04,10,08,1, 11.9,1,1, 19.979, 10614.006, 329.735, 52807.611 23/06/09,17:17:04,11,08,1, 11.9,1,1, 19.979, 10614.024, 329.715, 52807.610 23/06/09,17:17:04,12,08,1, 11.9,1,1, 19.979, 10614.016, 329.737, 52807.602 23/06/09,17:17:04,13,08,1, 11.9,1,1, 19.979, 10614.017, 329.739, 52807.606 23/06/09,17:17:04,14,08,1, 11.9,1,1, 19.979, 10614.002, 329.722, 52807.581 23/06/09,17:17:04,15,08,1, 11.9,1,1, 19.979, 10613.997, 329.727, 52807.579 23/06/09,17:17:04,16,08,1, 11.9,1,1, 19.979, 10613.989, 329.748, 52807.575 23/06/09,17:17:04,17,08,1, 11.9,1,1, 19.979, 10614.030, 329.730, 52807.599 23/06/09,17:17:04,18,08,1, 11.9,1,1, 19.979, 10614.044, 329.744, 52807.581 23/06/09,17:17:04,19,08,1, 11.9,1,1, 19.979, 10613.995, 329.725, 52807.599 23/06/09,17:17:05,00,10,1, 11.9,1,1, 19.977, 10613.995, 329.725, 52807.599 23/06/09,17:17:05,01,10,1, 11.9,1,1, 19.977, 10613.985, 329.742, 52807.574 23/06/09,17:17:05,02,10,1, 11.9,1,1, 19.977, 10614.000, 329.717, 52807.598 23/06/09,17:17:05,03,10,1, 11.9,1,1, 19.977, 10614.028, 329.719, 52807.582 23/06/09,17:17:05,04,10,1, 11.9,1,1, 19.977, 10613.997, 329.737, 52807.543 23/06/09,17:17:05,05,10,1, 11.9,1,1, 19.977, 10613.998, 329.724, 52807.588 23/06/09,17:17:05,06,10,1, 11.9,1,1, 19.977, 10614.012, 329.726, 52807.614 23/06/09,17:17:05,07,10,1, 11.9,1,1, 19.977, 10614.022, 329.728, 52807.603 23/06/09,17:17:05,08,10,1, 11.9,1,1, 19.977, 10614.018, 329.743, 52807.626 23/06/09,17:17:05,09,10,1, 11.9,1,1, 19.977, 10614.014, 329.739, 52807.587 23/06/09,17:17:05,10,10,1, 11.9,1,1, 19.977, 10614.011, 329.742, 52807.573 23/06/09,17:17:05,11,10,1, 11.9,1,1, 19.977, 10614.009, 329.721, 52807.601 23/06/09,17:17:05,12,10,1, 11.9,1,1, 19.977, 10614.006, 329.732, 52807.586 23/06/09,17:17:05,13,10,1, 11.9,1,1, 19.977, 10614.025, 329.731, 52807.563 23/06/09,17:17:05,14,10,1, 11.9,1,1, 19.977, 10614.017, 329.733, 52807.592 23/06/09,17:17:05,15,10,1, 11.9,1,1, 19.977, 10614.005, 329.710, 52807.540 23/06/09,17:17:05,16,10,1, 11.9,1,1, 19.977, 10613.983, 329.717, 52807.573 23/06/09,17:17:05,17,10,1, 11.9,1,1, 19.977, 10613.998, 329.729, 52807.599 23/06/09,17:17:05,18,10,1, 11.9,1,1, 19.977, 10613.996, 329.732, 52807.602 23/06/09,17:17:05,19,10,1, 11.9,1,1, 19.977, 10614.026, 329.735, 52807.659 23/06/09,17:17:06,00,08,1, 11.9,1,1, 19.977, 10614.020, 329.735, 52807.659 23/06/09,17:17:06,01,08,1, 11.9,1,1, 19.977, 10614.011, 329.722, 52807.617 23/06/09,17:17:06,02,08,1, 11.9,1,1, 19.977, 10614.045, 329.721, 52807.578 23/06/09,17:17:06,03,08,1, 11.9,1,1, 19.977, 10614.030, 329.715, 52807.612 23/06/09,17:17:06,04,08,1, 11.9,1,1, 19.977, 10614.027, 329.717, 52807.590 23/06/09,17:17:06,05,08,1, 11.9,1,1, 19.977, 10614.049, 329.727, 52807.606 23/06/09,17:17:06,06,08,1, 11.9,1,1, 19.977, 10614.030, 329.730, 52807.571 23/06/09,17:17:06,07,08,1, 11.9,1,1, 19.977, 10614.008, 329.735, 52807.609 23/06/09,17:17:06,08,08,1, 11.9,1,1, 19.977, 10614.024, 329.721, 52807.613 23/06/09,17:17:06,09,08,1, 11.9,1,1, 19.977, 10614.024, 329.736, 52807.613 23/06/09,17:17:06,10,08,1, 11.9,1,1, 19.977, 10614.012, 329.759, 52807.624 23/06/09,17:17:06,11,08,1, 11.9,1,1, 19.977, 10614.027, 329.722, 52807.657 23/06/09,17:17:06,12,08,1, 11.9,1,1, 19.977, 10614.030, 329.726, 52807.604 23/06/09,17:17:06,13,08,1, 11.9,1,1, 19.977, 10614.038, 329.759, 52807.612 23/06/09,17:17:06,14,08,1, 11.9,1,1, 19.977, 10614.030, 329.755, 52807.605 23/06/09,17:17:06,15,08,1, 11.9,1,1, 19.977, 10614.030, 329.749, 52807.602 23/06/09,17:17:06,16,08,1, 11.9,1,1, 19.977, 10614.029, 329.717, 52807.649 23/06/09,17:17:06,17,08,1, 11.9,1,1, 19.977, 10614.039, 329.732, 52807.598 23/06/09,17:17:06,18,08,1, 11.9,1,1, 19.977, 10614.018, 329.733, 52807.639 23/06/09,17:17:06,19,08,1, 11.9,1,1, 19.977, 10614.026, 329.739, 52807.566 23/06/09,17:17:07,00,08,1, 11.9,1,1, 19.981, 10614.020, 329.739, 52807.566 23/06/09,17:17:07,01,08,1, 11.9,1,1, 19.981, 10614.042, 329.715, 52807.647 23/06/09,17:17:07,02,08,1, 11.9,1,1, 19.981, 10613.997, 329.745, 52807.640 23/06/09,17:17:07,03,08,1, 11.9,1,1, 19.981, 10614.046, 329.733, 52807.632 23/06/09,17:17:07,04,08,1, 11.9,1,1, 19.981, 10614.029, 329.719, 52807.641 23/06/09,17:17:07,05,08,1, 11.9,1,1, 19.981, 10614.027, 329.744, 52807.596 23/06/09,17:17:07,06,08,1, 11.9,1,1, 19.981, 10614.033, 329.738, 52807.647 23/06/09,17:17:07,07,08,1, 11.9,1,1, 19.981, 10613.997, 329.744, 52807.715 23/06/09,17:17:07,08,08,1, 11.9,1,1, 19.981, 10614.042, 329.740, 52807.554 23/06/09,17:17:07,09,08,1, 11.9,1,1, 19.981, 10614.024, 329.729, 52807.540 23/06/09,17:17:07,10,08,1, 11.9,1,1, 19.981, 10614.025, 329.728, 52807.589 23/06/09,17:17:07,11,08,1, 11.9,1,1, 19.981, 10614.041, 329.737, 52807.587 23/06/09,17:17:07,12,08,1, 11.9,1,1, 19.981, 10614.017, 329.757, 52807.627 23/06/09,17:17:07,13,08,1, 11.9,1,1, 19.981, 10614.030, 329.733, 52807.610 23/06/09,17:17:07,14,08,1, 11.9,1,1, 19.981, 10614.026, 329.738, 52807.605 23/06/09,17:17:07,15,08,1, 11.9,1,1, 19.981, 10614.046, 329.735, 52807.652 23/06/09,17:17:07,16,08,1, 11.9,1,1, 19.981, 10614.024, 329.765, 52807.620 23/06/09,17:17:07,17,08,1, 11.9,1,1, 19.981, 10614.021, 329.761, 52807.611 23/06/09,17:17:07,18,08,1, 11.9,1,1, 19.981, 10614.027, 329.745, 52807.619 23/06/09,17:17:07,19,08,1, 11.9,1,1, 19.981, 10614.015, 329.748, 52807.613 23/06/09,17:17:08,00,08,1, 11.9,1,1, 19.980, 10614.011, 329.748, 52807.613 23/06/09,17:17:08,01,08,1, 11.9,1,1, 19.980, 10614.021, 329.721, 52807.627 23/06/09,17:17:08,02,08,1, 11.9,1,1, 19.980, 10614.038, 329.732, 52807.612 23/06/09,17:17:08,03,08,1, 11.9,1,1, 19.980, 10614.041, 329.750, 52807.641 23/06/09,17:17:08,04,08,1, 11.9,1,1, 19.980, 10614.031, 329.702, 52807.587 23/06/09,17:17:08,05,08,1, 11.9,1,1, 19.980, 10614.022, 329.719, 52807.618 23/06/09,17:17:08,06,08,1, 11.9,1,1, 19.980, 10614.026, 329.687, 52807.587 23/06/09,17:17:08,07,08,1, 11.9,1,1, 19.980, 10614.046, 329.739, 52807.616 23/06/09,17:17:08,08,08,1, 11.9,1,1, 19.980, 10614.046, 329.758, 52807.589 23/06/09,17:17:08,09,08,1, 11.9,1,1, 19.980, 10614.027, 329.746, 52807.593 23/06/09,17:17:08,10,08,1, 11.9,1,1, 19.980, 10614.032, 329.762, 52807.556 23/06/09,17:17:08,11,08,1, 11.9,1,1, 19.980, 10614.031, 329.755, 52807.569 23/06/09,17:17:08,12,08,1, 11.9,1,1, 19.980, 10614.046, 329.772, 52807.644 23/06/09,17:17:08,13,08,1, 11.9,1,1, 19.980, 10614.039, 329.767, 52807.610 23/06/09,17:17:08,14,08,1, 11.9,1,1, 19.980, 10614.039, 329.739, 52807.588 23/06/09,17:17:08,15,08,1, 11.9,1,1, 19.980, 10614.060, 329.766, 52807.573 23/06/09,17:17:08,16,08,1, 11.9,1,1, 19.980, 10614.028, 329.761, 52807.579 23/06/09,17:17:08,17,08,1, 11.9,1,1, 19.980, 10614.026, 329.768, 52807.575 23/06/09,17:17:08,18,08,1, 11.9,1,1, 19.980, 10614.056, 329.748, 52807.595 23/06/09,17:17:08,19,08,1, 11.9,1,1, 19.980, 10614.023, 329.741, 52807.560 23/06/09,17:17:09,00,08,1, 11.9,1,1, 19.978, 10614.020, 329.741, 52807.560 23/06/09,17:17:09,01,08,1, 11.9,1,1, 19.978, 10614.074, 329.772, 52807.539 23/06/09,17:17:09,02,08,1, 11.9,1,1, 19.978, 10614.045, 329.747, 52807.544 23/06/09,17:17:09,03,08,1, 11.9,1,1, 19.978, 10614.030, 329.762, 52807.550 23/06/09,17:17:09,04,08,1, 11.9,1,1, 19.978, 10614.050, 329.757, 52807.581 23/06/09,17:17:09,05,08,1, 11.9,1,1, 19.978, 10614.040, 329.766, 52807.581 23/06/09,17:17:09,06,08,1, 11.9,1,1, 19.978, 10614.064, 329.768, 52807.590 23/06/09,17:17:09,07,08,1, 11.9,1,1, 19.978, 10614.066, 329.739, 52807.574 23/06/09,17:17:09,08,08,1, 11.9,1,1, 19.978, 10614.038, 329.751, 52807.598 23/06/09,17:17:09,09,08,1, 11.9,1,1, 19.978, 10614.048, 329.755, 52807.553 23/06/09,17:17:09,10,08,1, 11.9,1,1, 19.978, 10614.038, 329.759, 52807.527 23/06/09,17:17:09,11,08,1, 11.9,1,1, 19.978, 10614.032, 329.750, 52807.539 23/06/09,17:17:09,12,08,1, 11.9,1,1, 19.978, 10614.046, 329.724, 52807.588 23/06/09,17:17:09,13,08,1, 11.9,1,1, 19.978, 10614.028, 329.761, 52807.603 23/06/09,17:17:09,14,08,1, 11.9,1,1, 19.978, 10614.023, 329.754, 52807.594 23/06/09,17:17:09,15,08,1, 11.9,1,1, 19.978, 10614.028, 329.742, 52807.589 23/06/09,17:17:09,16,08,1, 11.9,1,1, 19.978, 10614.036, 329.733, 52807.611 23/06/09,17:17:09,17,08,1, 11.9,1,1, 19.978, 10614.058, 329.749, 52807.596 23/06/09,17:17:09,18,08,1, 11.9,1,1, 19.978, 10614.039, 329.785, 52807.579 23/06/09,17:17:09,19,08,1, 11.9,1,1, 19.978, 10614.053, 329.734, 52807.593 23/06/09,17:17:10,00,08,1, 11.9,1,1, 19.976, 10614.045, 329.734, 52807.593 23/06/09,17:17:10,01,08,1, 11.9,1,1, 19.976, 10614.030, 329.744, 52807.592 23/06/09,17:17:10,02,08,1, 11.9,1,1, 19.976, 10614.048, 329.747, 52807.615 23/06/09,17:17:10,03,08,1, 11.9,1,1, 19.976, 10614.050, 329.739, 52807.617 23/06/09,17:17:10,04,08,1, 11.9,1,1, 19.976, 10614.048, 329.728, 52807.576 23/06/09,17:17:10,05,08,1, 11.9,1,1, 19.976, 10614.045, 329.714, 52807.621 23/06/09,17:17:10,06,08,1, 11.9,1,1, 19.976, 10614.040, 329.749, 52807.624 23/06/09,17:17:10,07,08,1, 11.9,1,1, 19.976, 10614.050, 329.711, 52807.597 23/06/09,17:17:10,08,08,1, 11.9,1,1, 19.976, 10614.043, 329.754, 52807.623 23/06/09,17:17:10,09,08,1, 11.9,1,1, 19.976, 10614.045, 329.728, 52807.586 23/06/09,17:17:10,10,08,1, 11.9,1,1, 19.976, 10614.047, 329.742, 52807.619 23/06/09,17:17:10,11,08,1, 11.9,1,1, 19.976, 10614.069, 329.739, 52807.617 23/06/09,17:17:10,12,08,1, 11.9,1,1, 19.976, 10614.058, 329.759, 52807.597 23/06/09,17:17:10,13,08,1, 11.9,1,1, 19.976, 10614.067, 329.757, 52807.588 23/06/09,17:17:10,14,08,1, 11.9,1,1, 19.976, 10614.053, 329.749, 52807.586 23/06/09,17:17:10,15,08,1, 11.9,1,1, 19.976, 10614.066, 329.757, 52807.550 23/06/09,17:17:10,16,08,1, 11.9,1,1, 19.976, 10614.047, 329.760, 52807.558 23/06/09,17:17:10,17,08,1, 11.9,1,1, 19.976, 10614.051, 329.739, 52807.606 23/06/09,17:17:10,18,08,1, 11.9,1,1, 19.976, 10614.051, 329.759, 52807.581 23/06/09,17:17:10,19,08,1, 11.9,1,1, 19.976, 10614.050, 329.742, 52807.401 23/06/09,17:17:11,00,09,1, 11.8,1,1, 19.980, 10614.045, 329.742, 52807.401 23/06/09,17:17:11,01,09,1, 11.8,1,1, 19.980, 10614.031, 329.746, 52807.547 23/06/09,17:17:11,02,09,1, 11.8,1,1, 19.980, 10614.025, 329.747, 52807.548 23/06/09,17:17:11,03,09,1, 11.8,1,1, 19.980, 10614.064, 329.743, 52807.530 23/06/09,17:17:11,04,09,1, 11.8,1,1, 19.980, 10614.038, 329.745, 52807.568 23/06/09,17:17:11,05,09,1, 11.8,1,1, 19.980, 10614.029, 329.747, 52807.582 23/06/09,17:17:11,06,09,1, 11.8,1,1, 19.980, 10614.034, 329.753, 52807.590 23/06/09,17:17:11,07,09,1, 11.8,1,1, 19.980, 10614.039, 329.753, 52807.571 23/06/09,17:17:11,08,09,1, 11.8,1,1, 19.980, 10614.016, 329.753, 52807.560 23/06/09,17:17:11,09,09,1, 11.8,1,1, 19.980, 10614.045, 329.759, 52807.632 23/06/09,17:17:11,10,09,1, 11.8,1,1, 19.980, 10614.000, 329.740, 52807.548 23/06/09,17:17:11,11,09,1, 11.8,1,1, 19.980, 10614.023, 329.759, 52807.523 23/06/09,17:17:11,12,09,1, 11.8,1,1, 19.980, 10614.031, 329.756, 52807.574 23/06/09,17:17:11,13,09,1, 11.8,1,1, 19.980, 10614.028, 329.755, 52807.580 23/06/09,17:17:11,14,09,1, 11.8,1,1, 19.980, 10614.054, 329.754, 52807.552 23/06/09,17:17:11,15,09,1, 11.8,1,1, 19.980, 10614.021, 329.737, 52807.543 23/06/09,17:17:11,16,09,1, 11.8,1,1, 19.980, 10614.039, 329.756, 52807.592 23/06/09,17:17:11,17,09,1, 11.8,1,1, 19.980, 10614.025, 329.751, 52807.617 23/06/09,17:17:11,18,09,1, 11.8,1,1, 19.980, 10614.050, 329.750, 52807.565 23/06/09,17:17:11,19,09,1, 11.8,1,1, 19.980, 10614.031, 329.737, 52807.543 23/06/09,17:17:12,00,09,1, 11.9,1,1, 19.977, 10614.028, 329.737, 52807.543 23/06/09,17:17:12,01,09,1, 11.9,1,1, 19.977, 10614.048, 329.767, 52807.553 23/06/09,17:17:12,02,09,1, 11.9,1,1, 19.977, 10614.025, 329.733, 52807.585 23/06/09,17:17:12,03,09,1, 11.9,1,1, 19.977, 10614.042, 329.758, 52807.621 23/06/09,17:17:12,04,09,1, 11.9,1,1, 19.977, 10614.050, 329.745, 52807.559 23/06/09,17:17:12,05,09,1, 11.9,1,1, 19.977, 10614.067, 329.744, 52807.570 23/06/09,17:17:12,06,09,1, 11.9,1,1, 19.977, 10614.065, 329.721, 52807.545 23/06/09,17:17:12,07,09,1, 11.9,1,1, 19.977, 10614.069, 329.751, 52807.572 23/06/09,17:17:12,08,09,1, 11.9,1,1, 19.977, 10614.039, 329.720, 52807.572 23/06/09,17:17:12,09,09,1, 11.9,1,1, 19.977, 10614.042, 329.744, 52807.563 23/06/09,17:17:12,10,09,1, 11.9,1,1, 19.977, 10614.043, 329.750, 52807.582 23/06/09,17:17:12,11,09,1, 11.9,1,1, 19.977, 10614.061, 329.736, 52807.534 23/06/09,17:17:12,12,09,1, 11.9,1,1, 19.977, 10614.041, 329.763, 52807.566 23/06/09,17:17:12,13,09,1, 11.9,1,1, 19.977, 10614.047, 329.759, 52807.528 23/06/09,17:17:12,14,09,1, 11.9,1,1, 19.977, 10614.034, 329.761, 52807.552 23/06/09,17:17:12,15,09,1, 11.9,1,1, 19.977, 10614.059, 329.759, 52807.580 23/06/09,17:17:12,16,09,1, 11.9,1,1, 19.977, 10614.027, 329.750, 52807.591 23/06/09,17:17:12,17,09,1, 11.9,1,1, 19.977, 10614.032, 329.731, 52807.607 23/06/09,17:17:12,18,09,1, 11.9,1,1, 19.977, 10614.032, 329.746, 52807.568 23/06/09,17:17:12,19,09,1, 11.9,1,1, 19.977, 10614.058, 329.755, 52807.581 23/06/09,17:17:13,00,09,1, 11.9,1,1, 19.976, 10614.053, 329.755, 52807.581 23/06/09,17:17:13,01,09,1, 11.9,1,1, 19.976, 10614.056, 329.754, 52807.623 23/06/09,17:17:13,02,09,1, 11.9,1,1, 19.976, 10614.039, 329.751, 52807.561 23/06/09,17:17:13,03,09,1, 11.9,1,1, 19.976, 10614.048, 329.738, 52807.579 23/06/09,17:17:13,04,09,1, 11.9,1,1, 19.976, 10614.051, 329.752, 52807.555 23/06/09,17:17:13,05,09,1, 11.9,1,1, 19.976, 10614.052, 329.783, 52807.651 23/06/09,17:17:13,06,09,1, 11.9,1,1, 19.976, 10614.063, 329.761, 52807.588 23/06/09,17:17:13,07,09,1, 11.9,1,1, 19.976, 10614.043, 329.732, 52807.564 23/06/09,17:17:13,08,09,1, 11.9,1,1, 19.976, 10614.030, 329.780, 52807.581 23/06/09,17:17:13,09,09,1, 11.9,1,1, 19.976, 10614.057, 329.756, 52807.537 23/06/09,17:17:13,10,09,1, 11.9,1,1, 19.976, 10614.062, 329.742, 52807.564 23/06/09,17:17:13,11,09,1, 11.9,1,1, 19.976, 10614.054, 329.743, 52807.575 23/06/09,17:17:13,12,09,1, 11.9,1,1, 19.976, 10614.084, 329.763, 52807.579 23/06/09,17:17:13,13,09,1, 11.9,1,1, 19.976, 10614.061, 329.747, 52807.591 23/06/09,17:17:13,14,09,1, 11.9,1,1, 19.976, 10614.061, 329.753, 52807.599 23/06/09,17:17:13,15,09,1, 11.9,1,1, 19.976, 10614.053, 329.749, 52807.594 23/06/09,17:17:13,16,09,1, 11.9,1,1, 19.976, 10614.065, 329.764, 52807.607 23/06/09,17:17:13,17,09,1, 11.9,1,1, 19.976, 10614.065, 329.771, 52807.569 23/06/09,17:17:13,18,09,1, 11.9,1,1, 19.976, 10614.050, 329.772, 52807.593 23/06/09,17:17:13,19,09,1, 11.9,1,1, 19.976, 10614.065, 329.777, 52807.554 23/06/09,17:17:14,00,09,1, 12.0,1,1, 19.976, 10614.061, 329.777, 52807.554 23/06/09,17:17:14,01,09,1, 12.0,1,1, 19.976, 10614.068, 329.767, 52807.548 23/06/09,17:17:14,02,09,1, 12.0,1,1, 19.976, 10614.080, 329.781, 52807.551 23/06/09,17:17:14,03,09,1, 12.0,1,1, 19.976, 10614.039, 329.765, 52807.525 23/06/09,17:17:14,04,09,1, 12.0,1,1, 19.976, 10614.060, 329.763, 52807.558 23/06/09,17:17:14,05,09,1, 12.0,1,1, 19.976, 10614.066, 329.768, 52807.532 23/06/09,17:17:14,06,09,1, 12.0,1,1, 19.976, 10614.055, 329.760, 52807.579 23/06/09,17:17:14,07,09,1, 12.0,1,1, 19.976, 10614.057, 329.769, 52807.521 23/06/09,17:17:14,08,09,1, 12.0,1,1, 19.976, 10614.042, 329.744, 52807.510 23/06/09,17:17:14,09,09,1, 12.0,1,1, 19.976, 10614.050, 329.748, 52807.534 23/06/09,17:17:14,10,09,1, 12.0,1,1, 19.976, 10614.048, 329.762, 52807.551 23/06/09,17:17:14,11,09,1, 12.0,1,1, 19.976, 10614.056, 329.756, 52807.551 23/06/09,17:17:14,12,09,1, 12.0,1,1, 19.976, 10614.072, 329.768, 52807.504 23/06/09,17:17:14,13,09,1, 12.0,1,1, 19.976, 10614.055, 329.768, 52807.524 23/06/09,17:17:14,14,09,1, 12.0,1,1, 19.976, 10614.057, 329.746, 52807.505 23/06/09,17:17:14,15,09,1, 12.0,1,1, 19.976, 10614.067, 329.760, 52807.550 23/06/09,17:17:14,16,09,1, 12.0,1,1, 19.976, 10614.056, 329.748, 52807.542 23/06/09,17:17:14,17,09,1, 12.0,1,1, 19.976, 10614.076, 329.758, 52807.582 23/06/09,17:17:14,18,09,1, 12.0,1,1, 19.976, 10614.064, 329.763, 52807.553 23/06/09,17:17:14,19,09,1, 12.0,1,1, 19.976, 10614.060, 329.746, 52807.570 23/06/09,17:17:15,00,09,1, 12.0,1,1, 19.976, 10614.053, 329.746, 52807.570 23/06/09,17:17:15,01,09,1, 12.0,1,1, 19.976, 10614.094, 329.745, 52807.554 23/06/09,17:17:15,02,09,1, 12.0,1,1, 19.976, 10614.075, 329.732, 52807.513 23/06/09,17:17:15,03,09,1, 12.0,1,1, 19.976, 10614.084, 329.759, 52807.536 23/06/09,17:17:15,04,09,1, 12.0,1,1, 19.976, 10614.101, 329.765, 52807.562 23/06/09,17:17:15,05,09,1, 12.0,1,1, 19.976, 10614.081, 329.753, 52807.514 23/06/09,17:17:15,06,09,1, 12.0,1,1, 19.976, 10614.083, 329.723, 52807.564 23/06/09,17:17:15,07,09,1, 12.0,1,1, 19.976, 10614.094, 329.765, 52807.474 23/06/09,17:17:15,08,09,1, 12.0,1,1, 19.976, 10614.070, 329.745, 52807.539 23/06/09,17:17:15,09,09,1, 12.0,1,1, 19.976, 10614.083, 329.767, 52807.536 23/06/09,17:17:15,10,09,1, 12.0,1,1, 19.976, 10614.084, 329.751, 52807.541 23/06/09,17:17:15,11,09,1, 12.0,1,1, 19.976, 10614.078, 329.751, 52807.516 23/06/09,17:17:15,12,09,1, 12.0,1,1, 19.976, 10614.097, 329.745, 52807.509 23/06/09,17:17:15,13,09,1, 12.0,1,1, 19.976, 10614.075, 329.753, 52807.550 23/06/09,17:17:15,14,09,1, 12.0,1,1, 19.976, 10614.094, 329.754, 52807.501 23/06/09,17:17:15,15,09,1, 12.0,1,1, 19.976, 10614.122, 329.741, 52807.523 23/06/09,17:17:15,16,09,1, 12.0,1,1, 19.976, 10614.092, 329.759, 52807.530 23/06/09,17:17:15,17,09,1, 12.0,1,1, 19.976, 10614.095, 329.754, 52807.543 23/06/09,17:17:15,18,09,1, 12.0,1,1, 19.976, 10614.100, 329.758, 52807.523 23/06/09,17:17:15,19,09,1, 12.0,1,1, 19.976, 10614.056, 329.721, 52807.524 23/06/09,17:17:16,00,08,1, 11.9,1,1, 19.974, 10614.053, 329.721, 52807.524 23/06/09,17:17:16,01,08,1, 11.9,1,1, 19.974, 10614.117, 329.747, 52807.545 23/06/09,17:17:16,02,08,1, 11.9,1,1, 19.974, 10614.087, 329.751, 52807.552 23/06/09,17:17:16,03,08,1, 11.9,1,1, 19.974, 10614.088, 329.735, 52807.531 23/06/09,17:17:16,04,08,1, 11.9,1,1, 19.974, 10614.096, 329.773, 52807.544 23/06/09,17:17:16,05,08,1, 11.9,1,1, 19.974, 10614.106, 329.751, 52807.516 23/06/09,17:17:16,06,08,1, 11.9,1,1, 19.974, 10614.105, 329.765, 52807.549 23/06/09,17:17:16,07,08,1, 11.9,1,1, 19.974, 10614.097, 329.720, 52807.320 23/06/09,17:17:16,08,08,1, 11.9,1,1, 19.974, 10614.095, 329.749, 52807.599 23/06/09,17:17:16,09,08,1, 11.9,1,1, 19.974, 10614.115, 329.734, 52807.537 23/06/09,17:17:16,10,08,1, 11.9,1,1, 19.974, 10614.139, 329.745, 52807.430 23/06/09,17:17:16,11,08,1, 11.9,1,1, 19.974, 10614.060, 329.767, 52807.537 23/06/09,17:17:16,12,08,1, 11.9,1,1, 19.974, 10614.083, 329.741, 52807.558 23/06/09,17:17:16,13,08,1, 11.9,1,1, 19.974, 10614.082, 329.743, 52807.549 23/06/09,17:17:16,14,08,1, 11.9,1,1, 19.974, 10614.092, 329.757, 52807.473 23/06/09,17:17:16,15,08,1, 11.9,1,1, 19.974, 10614.097, 329.734, 52807.570 23/06/09,17:17:16,16,08,1, 11.9,1,1, 19.974, 10614.106, 329.770, 52807.574 23/06/09,17:17:16,17,08,1, 11.9,1,1, 19.974, 10614.096, 329.739, 52807.561 23/06/09,17:17:16,18,08,1, 11.9,1,1, 19.974, 10614.110, 329.753, 52807.548 23/06/09,17:17:16,19,08,1, 11.9,1,1, 19.974, 10614.116, 329.763, 52807.570 23/06/09,17:17:17,00,08,1, 12.0,1,1, 19.976, 10614.111, 329.763, 52807.570 23/06/09,17:17:17,01,08,1, 12.0,1,1, 19.976, 10614.102, 329.746, 52807.563 23/06/09,17:17:17,02,08,1, 12.0,1,1, 19.976, 10614.115, 329.756, 52807.534 23/06/09,17:17:17,03,08,1, 12.0,1,1, 19.976, 10614.127, 329.759, 52807.501 23/06/09,17:17:17,04,08,1, 12.0,1,1, 19.976, 10614.117, 329.749, 52807.551 23/06/09,17:17:17,05,08,1, 12.0,1,1, 19.976, 10614.100, 329.758, 52807.515 23/06/09,17:17:17,06,08,1, 12.0,1,1, 19.976, 10614.134, 329.752, 52807.551 23/06/09,17:17:17,07,08,1, 12.0,1,1, 19.976, 10614.113, 329.741, 52807.527 23/06/09,17:17:17,08,08,1, 12.0,1,1, 19.976, 10614.143, 329.748, 52807.518 23/06/09,17:17:17,09,08,1, 12.0,1,1, 19.976, 10614.135, 329.759, 52807.566 23/06/09,17:17:17,10,08,1, 12.0,1,1, 19.976, 10614.146, 329.746, 52807.515 23/06/09,17:17:17,11,08,1, 12.0,1,1, 19.976, 10614.132, 329.756, 52807.551 23/06/09,17:17:17,12,08,1, 12.0,1,1, 19.976, 10614.106, 329.742, 52807.526 23/06/09,17:17:17,13,08,1, 12.0,1,1, 19.976, 10614.129, 329.744, 52807.447 23/06/09,17:17:17,14,08,1, 12.0,1,1, 19.976, 10614.104, 329.733, 52807.535 23/06/09,17:17:17,15,08,1, 12.0,1,1, 19.976, 10614.111, 329.743, 52807.523 23/06/09,17:17:17,16,08,1, 12.0,1,1, 19.976, 10614.125, 329.745, 52807.516 23/06/09,17:17:17,17,08,1, 12.0,1,1, 19.976, 10614.120, 329.764, 52807.559 23/06/09,17:17:17,18,08,1, 12.0,1,1, 19.976, 10614.140, 329.720, 52807.525 23/06/09,17:17:17,19,08,1, 12.0,1,1, 19.976, 10614.123, 329.748, 52807.525 23/06/09,17:17:18,00,08,1, 11.9,1,1, 19.975, 10614.120, 329.748, 52807.525 23/06/09,17:17:18,01,08,1, 11.9,1,1, 19.975, 10614.107, 329.740, 52807.548 23/06/09,17:17:18,02,08,1, 11.9,1,1, 19.975, 10614.112, 329.728, 52807.499 23/06/09,17:17:18,03,08,1, 11.9,1,1, 19.975, 10614.145, 329.742, 52807.561 23/06/09,17:17:18,04,08,1, 11.9,1,1, 19.975, 10614.118, 329.735, 52807.552 23/06/09,17:17:18,05,08,1, 11.9,1,1, 19.975, 10614.135, 329.733, 52807.553 23/06/09,17:17:18,06,08,1, 11.9,1,1, 19.975, 10614.127, 329.714, 52807.523 23/06/09,17:17:18,07,08,1, 11.9,1,1, 19.975, 10614.151, 329.738, 52807.516 23/06/09,17:17:18,08,08,1, 11.9,1,1, 19.975, 10614.131, 329.715, 52807.465 23/06/09,17:17:18,09,08,1, 11.9,1,1, 19.975, 10614.131, 329.722, 52807.523 23/06/09,17:17:18,10,08,1, 11.9,1,1, 19.975, 10614.142, 329.712, 52807.500 23/06/09,17:17:18,11,08,1, 11.9,1,1, 19.975, 10614.153, 329.720, 52807.516 23/06/09,17:17:18,12,08,1, 11.9,1,1, 19.975, 10614.112, 329.725, 52807.542 23/06/09,17:17:18,13,08,1, 11.9,1,1, 19.975, 10614.132, 329.719, 52807.514 23/06/09,17:17:18,14,08,1, 11.9,1,1, 19.975, 10614.140, 329.729, 52807.497 23/06/09,17:17:18,15,08,1, 11.9,1,1, 19.975, 10614.122, 329.756, 52807.490 23/06/09,17:17:18,16,08,1, 11.9,1,1, 19.975, 10614.150, 329.735, 52807.535 23/06/09,17:17:18,17,08,1, 11.9,1,1, 19.975, 10614.145, 329.750, 52807.481 23/06/09,17:17:18,18,08,1, 11.9,1,1, 19.975, 10614.132, 329.751, 52807.496 23/06/09,17:17:18,19,08,1, 11.9,1,1, 19.975, 10614.136, 329.730, 52807.509 23/06/09,17:17:19,00,08,1, 11.7,1,1, 19.978, 10614.128, 329.730, 52807.509 23/06/09,17:17:19,01,08,1, 11.7,1,1, 19.978, 10614.129, 329.763, 52807.498 23/06/09,17:17:19,02,08,1, 11.7,1,1, 19.978, 10614.138, 329.752, 52807.523 23/06/09,17:17:19,03,08,1, 11.7,1,1, 19.978, 10614.154, 329.748, 52807.544 23/06/09,17:17:19,04,08,1, 11.7,1,1, 19.978, 10614.139, 329.749, 52807.517 23/06/09,17:17:19,05,08,1, 11.7,1,1, 19.978, 10614.140, 329.767, 52807.526 23/06/09,17:17:19,06,08,1, 11.7,1,1, 19.978, 10614.134, 329.746, 52807.551 23/06/09,17:17:19,07,08,1, 11.7,1,1, 19.978, 10614.148, 329.741, 52807.500 23/06/09,17:17:19,08,08,1, 11.7,1,1, 19.978, 10614.128, 329.721, 52807.537 23/06/09,17:17:19,09,08,1, 11.7,1,1, 19.978, 10614.151, 329.734, 52807.534 23/06/09,17:17:19,10,08,1, 11.7,1,1, 19.978, 10614.153, 329.732, 52807.559 23/06/09,17:17:19,11,08,1, 11.7,1,1, 19.978, 10614.133, 329.726, 52807.510 23/06/09,17:17:19,12,08,1, 11.7,1,1, 19.978, 10614.156, 329.732, 52807.542 23/06/09,17:17:19,13,08,1, 11.7,1,1, 19.978, 10614.154, 329.729, 52807.505 23/06/09,17:17:19,14,08,1, 11.7,1,1, 19.978, 10614.127, 329.721, 52807.538 23/06/09,17:17:19,15,08,1, 11.7,1,1, 19.978, 10614.161, 329.737, 52807.511 23/06/09,17:17:19,16,08,1, 11.7,1,1, 19.978, 10614.146, 329.736, 52807.533 23/06/09,17:17:19,17,08,1, 11.7,1,1, 19.978, 10614.144, 329.727, 52807.514 23/06/09,17:17:19,18,08,1, 11.7,1,1, 19.978, 10614.177, 329.733, 52807.499 23/06/09,17:17:19,19,08,1, 11.7,1,1, 19.978, 10614.159, 329.734, 52807.532 23/06/09,17:17:20,00,09,1, 11.8,1,1, 19.976, 10614.153, 329.734, 52807.532 23/06/09,17:17:20,01,09,1, 11.8,1,1, 19.976, 10614.160, 329.729, 52807.538 23/06/09,17:17:20,02,09,1, 11.8,1,1, 19.976, 10614.159, 329.750, 52807.534 23/06/09,17:17:20,03,09,1, 11.8,1,1, 19.976, 10614.175, 329.721, 52807.515 23/06/09,17:17:20,04,09,1, 11.8,1,1, 19.976, 10614.178, 329.698, 52807.498 23/06/09,17:17:20,05,09,1, 11.8,1,1, 19.976, 10614.172, 329.734, 52807.518 23/06/09,17:17:20,06,09,1, 11.8,1,1, 19.976, 10614.156, 329.725, 52807.491 23/06/09,17:17:20,07,09,1, 11.8,1,1, 19.976, 10614.186, 329.720, 52807.505 23/06/09,17:17:20,08,09,1, 11.8,1,1, 19.976, 10614.190, 329.721, 52807.510 23/06/09,17:17:20,09,09,1, 11.8,1,1, 19.976, 10614.158, 329.726, 52807.518 23/06/09,17:17:20,10,09,1, 11.8,1,1, 19.976, 10614.175, 329.725, 52807.521 23/06/09,17:17:20,11,09,1, 11.8,1,1, 19.976, 10614.150, 329.729, 52807.509 23/06/09,17:17:20,12,09,1, 11.8,1,1, 19.976, 10614.175, 329.749, 52807.534 23/06/09,17:17:20,13,09,1, 11.8,1,1, 19.976, 10614.157, 329.734, 52807.520 23/06/09,17:17:20,14,09,1, 11.8,1,1, 19.976, 10614.157, 329.726, 52807.514 23/06/09,17:17:20,15,09,1, 11.8,1,1, 19.976, 10614.169, 329.727, 52807.517 23/06/09,17:17:20,16,09,1, 11.8,1,1, 19.976, 10614.150, 329.718, 52807.536 23/06/09,17:17:20,17,09,1, 11.8,1,1, 19.976, 10614.177, 329.726, 52807.526 23/06/09,17:17:20,18,09,1, 11.8,1,1, 19.976, 10614.205, 329.740, 52807.634 23/06/09,17:17:20,19,09,1, 11.8,1,1, 19.976, 10614.145, 329.721, 52807.502 23/06/09,17:17:21,00,08,1, 11.9,1,1, 19.974, 10614.145, 329.721, 52807.502 23/06/09,17:17:21,01,08,1, 11.9,1,1, 19.974, 10614.163, 329.727, 52807.559 23/06/09,17:17:21,02,08,1, 11.9,1,1, 19.974, 10614.162, 329.711, 52807.479 23/06/09,17:17:21,03,08,1, 11.9,1,1, 19.974, 10614.196, 329.731, 52807.530 23/06/09,17:17:21,04,08,1, 11.9,1,1, 19.974, 10614.165, 329.735, 52807.536 23/06/09,17:17:21,05,08,1, 11.9,1,1, 19.974, 10614.189, 329.733, 52807.530 23/06/09,17:17:21,06,08,1, 11.9,1,1, 19.974, 10614.163, 329.737, 52807.534 23/06/09,17:17:21,07,08,1, 11.9,1,1, 19.974, 10614.172, 329.728, 52807.514 23/06/09,17:17:21,08,08,1, 11.9,1,1, 19.974, 10614.170, 329.724, 52807.522 23/06/09,17:17:21,09,08,1, 11.9,1,1, 19.974, 10614.195, 329.720, 52807.530 23/06/09,17:17:21,10,08,1, 11.9,1,1, 19.974, 10614.166, 329.759, 52807.502 23/06/09,17:17:21,11,08,1, 11.9,1,1, 19.974, 10614.184, 329.764, 52807.552 23/06/09,17:17:21,12,08,1, 11.9,1,1, 19.974, 10614.179, 329.738, 52807.511 23/06/09,17:17:21,13,08,1, 11.9,1,1, 19.974, 10614.171, 329.724, 52807.475 23/06/09,17:17:21,14,08,1, 11.9,1,1, 19.974, 10614.184, 329.711, 52807.500 23/06/09,17:17:21,15,08,1, 11.9,1,1, 19.974, 10614.176, 329.724, 52807.488 23/06/09,17:17:21,16,08,1, 11.9,1,1, 19.974, 10614.178, 329.756, 52807.469 23/06/09,17:17:21,17,08,1, 11.9,1,1, 19.974, 10614.183, 329.719, 52807.504 23/06/09,17:17:21,18,08,1, 11.9,1,1, 19.974, 10614.180, 329.732, 52807.532 23/06/09,17:17:21,19,08,1, 11.9,1,1, 19.974, 10614.186, 329.725, 52807.537 23/06/09,17:17:22,00,09,1, 12.0,1,1, 19.978, 10614.178, 329.725, 52807.537 23/06/09,17:17:22,01,09,1, 12.0,1,1, 19.978, 10614.181, 329.749, 52807.519 23/06/09,17:17:22,02,09,1, 12.0,1,1, 19.978, 10614.211, 329.752, 52807.514 23/06/09,17:17:22,03,09,1, 12.0,1,1, 19.978, 10614.199, 329.732, 52807.514 23/06/09,17:17:22,04,09,1, 12.0,1,1, 19.978, 10614.195, 329.757, 52807.487 23/06/09,17:17:22,05,09,1, 12.0,1,1, 19.978, 10614.207, 329.735, 52807.499 23/06/09,17:17:22,06,09,1, 12.0,1,1, 19.978, 10614.201, 329.718, 52807.505 23/06/09,17:17:22,07,09,1, 12.0,1,1, 19.978, 10614.177, 329.727, 52807.493 23/06/09,17:17:22,08,09,1, 12.0,1,1, 19.978, 10614.187, 329.737, 52807.495 23/06/09,17:17:22,09,09,1, 12.0,1,1, 19.978, 10614.176, 329.742, 52807.539 23/06/09,17:17:22,10,09,1, 12.0,1,1, 19.978, 10614.202, 329.736, 52807.524 23/06/09,17:17:22,11,09,1, 12.0,1,1, 19.978, 10614.190, 329.733, 52807.503 23/06/09,17:17:22,12,09,1, 12.0,1,1, 19.978, 10614.194, 329.751, 52807.505 23/06/09,17:17:22,13,09,1, 12.0,1,1, 19.978, 10614.215, 329.711, 52807.537 23/06/09,17:17:22,14,09,1, 12.0,1,1, 19.978, 10614.213, 329.713, 52807.454 23/06/09,17:17:22,15,09,1, 12.0,1,1, 19.978, 10614.207, 329.716, 52807.511 23/06/09,17:17:22,16,09,1, 12.0,1,1, 19.978, 10614.211, 329.725, 52807.539 23/06/09,17:17:22,17,09,1, 12.0,1,1, 19.978, 10614.191, 329.733, 52807.530 23/06/09,17:17:22,18,09,1, 12.0,1,1, 19.978, 10614.219, 329.711, 52807.540 23/06/09,17:17:22,19,09,1, 12.0,1,1, 19.978, 10614.192, 329.710, 52807.512 23/06/09,17:17:23,00,09,1, 12.0,1,1, 19.978, 10614.187, 329.710, 52807.512 23/06/09,17:17:23,01,09,1, 12.0,1,1, 19.978, 10614.219, 329.726, 52807.459 23/06/09,17:17:23,02,09,1, 12.0,1,1, 19.978, 10614.202, 329.733, 52807.514 23/06/09,17:17:23,03,09,1, 12.0,1,1, 19.978, 10614.224, 329.714, 52807.498 23/06/09,17:17:23,04,09,1, 12.0,1,1, 19.978, 10614.218, 329.735, 52807.488 23/06/09,17:17:23,05,09,1, 12.0,1,1, 19.978, 10614.200, 329.758, 52807.546 23/06/09,17:17:23,06,09,1, 12.0,1,1, 19.978, 10614.205, 329.753, 52807.547 23/06/09,17:17:23,07,09,1, 12.0,1,1, 19.978, 10614.218, 329.735, 52807.476 23/06/09,17:17:23,08,09,1, 12.0,1,1, 19.978, 10614.213, 329.729, 52807.531 23/06/09,17:17:23,09,09,1, 12.0,1,1, 19.978, 10614.226, 329.725, 52807.518 23/06/09,17:17:23,10,09,1, 12.0,1,1, 19.978, 10614.218, 329.730, 52807.514 23/06/09,17:17:23,11,09,1, 12.0,1,1, 19.978, 10614.235, 329.698, 52807.516 23/06/09,17:17:23,12,09,1, 12.0,1,1, 19.978, 10614.212, 329.709, 52807.492 23/06/09,17:17:23,13,09,1, 12.0,1,1, 19.978, 10614.230, 329.718, 52807.540 23/06/09,17:17:23,14,09,1, 12.0,1,1, 19.978, 10614.229, 329.717, 52807.508 23/06/09,17:17:23,15,09,1, 12.0,1,1, 19.978, 10614.203, 329.719, 52807.499 23/06/09,17:17:23,16,09,1, 12.0,1,1, 19.978, 10614.215, 329.725, 52807.513 23/06/09,17:17:23,17,09,1, 12.0,1,1, 19.978, 10614.207, 329.719, 52807.475 23/06/09,17:17:23,18,09,1, 12.0,1,1, 19.978, 10614.208, 329.731, 52807.473 23/06/09,17:17:23,19,09,1, 12.0,1,1, 19.978, 10614.228, 329.725, 52807.509 23/06/09,17:17:24,00,09,1, 11.9,1,1, 19.974, 10614.220, 329.725, 52807.509 23/06/09,17:17:24,01,09,1, 11.9,1,1, 19.974, 10614.248, 329.715, 52807.495 23/06/09,17:17:24,02,09,1, 11.9,1,1, 19.974, 10614.243, 329.740, 52807.505 23/06/09,17:17:24,03,09,1, 11.9,1,1, 19.974, 10614.220, 329.705, 52807.440 23/06/09,17:17:24,04,09,1, 11.9,1,1, 19.974, 10614.235, 329.717, 52807.490 23/06/09,17:17:24,05,09,1, 11.9,1,1, 19.974, 10614.260, 329.706, 52807.520 23/06/09,17:17:24,06,09,1, 11.9,1,1, 19.974, 10614.214, 329.719, 52807.517 23/06/09,17:17:24,07,09,1, 11.9,1,1, 19.974, 10614.220, 329.720, 52807.467 23/06/09,17:17:24,08,09,1, 11.9,1,1, 19.974, 10614.229, 329.728, 52807.458 23/06/09,17:17:24,09,09,1, 11.9,1,1, 19.974, 10614.221, 329.708, 52807.481 23/06/09,17:17:24,10,09,1, 11.9,1,1, 19.974, 10614.252, 329.715, 52807.481 23/06/09,17:17:24,11,09,1, 11.9,1,1, 19.974, 10614.217, 329.736, 52807.521 23/06/09,17:17:24,12,09,1, 11.9,1,1, 19.974, 10614.245, 329.718, 52807.490 23/06/09,17:17:24,13,09,1, 11.9,1,1, 19.974, 10614.252, 329.718, 52807.457 23/06/09,17:17:24,14,09,1, 11.9,1,1, 19.974, 10614.245, 329.758, 52807.467 23/06/09,17:17:24,15,09,1, 11.9,1,1, 19.974, 10614.221, 329.753, 52807.528 23/06/09,17:17:24,16,09,1, 11.9,1,1, 19.974, 10614.234, 329.749, 52807.479 23/06/09,17:17:24,17,09,1, 11.9,1,1, 19.974, 10614.243, 329.728, 52807.498 23/06/09,17:17:24,18,09,1, 11.9,1,1, 19.974, 10614.269, 329.747, 52807.539 23/06/09,17:17:24,19,09,1, 11.9,1,1, 19.974, 10614.254, 329.756, 52807.511 23/06/09,17:17:25,00,09,1, 11.9,1,1, 19.977, 10614.253, 329.756, 52807.511 23/06/09,17:17:25,01,09,1, 11.9,1,1, 19.977, 10614.249, 329.718, 52807.535 23/06/09,17:17:25,02,09,1, 11.9,1,1, 19.977, 10614.236, 329.719, 52807.496 23/06/09,17:17:25,03,09,1, 11.9,1,1, 19.977, 10614.263, 329.735, 52807.466 23/06/09,17:17:25,04,09,1, 11.9,1,1, 19.977, 10614.245, 329.737, 52807.486 23/06/09,17:17:25,05,09,1, 11.9,1,1, 19.977, 10614.270, 329.744, 52807.509 23/06/09,17:17:25,06,09,1, 11.9,1,1, 19.977, 10614.234, 329.718, 52807.507 23/06/09,17:17:25,07,09,1, 11.9,1,1, 19.977, 10614.236, 329.712, 52807.509 23/06/09,17:17:25,08,09,1, 11.9,1,1, 19.977, 10614.237, 329.731, 52807.536 23/06/09,17:17:25,09,09,1, 11.9,1,1, 19.977, 10614.249, 329.742, 52807.480 23/06/09,17:17:25,10,09,1, 11.9,1,1, 19.977, 10614.233, 329.714, 52807.517 23/06/09,17:17:25,11,09,1, 11.9,1,1, 19.977, 10614.238, 329.707, 52807.506 23/06/09,17:17:25,12,09,1, 11.9,1,1, 19.977, 10614.232, 329.718, 52807.495 23/06/09,17:17:25,13,09,1, 11.9,1,1, 19.977, 10614.256, 329.746, 52807.515 23/06/09,17:17:25,14,09,1, 11.9,1,1, 19.977, 10614.238, 329.721, 52807.499 23/06/09,17:17:25,15,09,1, 11.9,1,1, 19.977, 10614.263, 329.723, 52807.519 23/06/09,17:17:25,16,09,1, 11.9,1,1, 19.977, 10614.225, 329.717, 52807.482 23/06/09,17:17:25,17,09,1, 11.9,1,1, 19.977, 10614.262, 329.748, 52807.476 23/06/09,17:17:25,18,09,1, 11.9,1,1, 19.977, 10614.256, 329.721, 52807.487 23/06/09,17:17:25,19,09,1, 11.9,1,1, 19.977, 10614.252, 329.724, 52807.490 23/06/09,17:17:26,00,10,1, 11.9,1,1, 19.972, 10614.245, 329.724, 52807.490 23/06/09,17:17:26,01,10,1, 11.9,1,1, 19.972, 10614.267, 329.750, 52807.515 23/06/09,17:17:26,02,10,1, 11.9,1,1, 19.972, 10614.264, 329.749, 52807.566 23/06/09,17:17:26,03,10,1, 11.9,1,1, 19.972, 10614.250, 329.729, 52807.496 23/06/09,17:17:26,04,10,1, 11.9,1,1, 19.972, 10614.270, 329.737, 52807.519 23/06/09,17:17:26,05,10,1, 11.9,1,1, 19.972, 10614.256, 329.721, 52807.495 23/06/09,17:17:26,06,10,1, 11.9,1,1, 19.972, 10614.261, 329.761, 52807.523 23/06/09,17:17:26,07,10,1, 11.9,1,1, 19.972, 10614.244, 329.728, 52807.508 23/06/09,17:17:26,08,10,1, 11.9,1,1, 19.972, 10614.244, 329.716, 52807.509 23/06/09,17:17:26,09,10,1, 11.9,1,1, 19.972, 10614.267, 329.720, 52807.444 23/06/09,17:17:26,10,10,1, 11.9,1,1, 19.972, 10614.248, 329.717, 52807.509 23/06/09,17:17:26,11,10,1, 11.9,1,1, 19.972, 10614.253, 329.725, 52807.490 23/06/09,17:17:26,12,10,1, 11.9,1,1, 19.972, 10614.257, 329.736, 52807.480 23/06/09,17:17:26,13,10,1, 11.9,1,1, 19.972, 10614.241, 329.746, 52807.524 23/06/09,17:17:26,14,10,1, 11.9,1,1, 19.972, 10614.263, 329.722, 52807.514 23/06/09,17:17:26,15,10,1, 11.9,1,1, 19.972, 10614.283, 329.730, 52807.544 23/06/09,17:17:26,16,10,1, 11.9,1,1, 19.972, 10614.268, 329.738, 52807.552 23/06/09,17:17:26,17,10,1, 11.9,1,1, 19.972, 10614.284, 329.730, 52807.519 23/06/09,17:17:26,18,10,1, 11.9,1,1, 19.972, 10614.271, 329.719, 52807.512 23/06/09,17:17:26,19,10,1, 11.9,1,1, 19.972, 10614.284, 329.722, 52807.519 23/06/09,17:17:27,00,08,1, 11.8,1,1, 19.974, 10614.278, 329.722, 52807.519 23/06/09,17:17:27,01,08,1, 11.8,1,1, 19.974, 10614.278, 329.745, 52807.476 23/06/09,17:17:27,02,08,1, 11.8,1,1, 19.974, 10614.267, 329.728, 52807.520 23/06/09,17:17:27,03,08,1, 11.8,1,1, 19.974, 10614.256, 329.705, 52807.471 23/06/09,17:17:27,04,08,1, 11.8,1,1, 19.974, 10614.285, 329.707, 52807.509 23/06/09,17:17:27,05,08,1, 11.8,1,1, 19.974, 10614.255, 329.719, 52807.488 23/06/09,17:17:27,06,08,1, 11.8,1,1, 19.974, 10614.276, 329.698, 52807.507 23/06/09,17:17:27,07,08,1, 11.8,1,1, 19.974, 10614.267, 329.694, 52807.513 23/06/09,17:17:27,08,08,1, 11.8,1,1, 19.974, 10614.250, 329.726, 52807.524 23/06/09,17:17:27,09,08,1, 11.8,1,1, 19.974, 10614.268, 329.725, 52807.498 23/06/09,17:17:27,10,08,1, 11.8,1,1, 19.974, 10614.274, 329.697, 52807.488 23/06/09,17:17:27,11,08,1, 11.8,1,1, 19.974, 10614.259, 329.749, 52807.463 23/06/09,17:17:27,12,08,1, 11.8,1,1, 19.974, 10614.277, 329.717, 52807.460 23/06/09,17:17:27,13,08,1, 11.8,1,1, 19.974, 10614.277, 329.732, 52807.487 23/06/09,17:17:27,14,08,1, 11.8,1,1, 19.974, 10614.271, 329.708, 52807.460 23/06/09,17:17:27,15,08,1, 11.8,1,1, 19.974, 10614.287, 329.722, 52807.505 23/06/09,17:17:27,16,08,1, 11.8,1,1, 19.974, 10614.284, 329.718, 52807.472 23/06/09,17:17:27,17,08,1, 11.8,1,1, 19.974, 10614.278, 329.729, 52807.525 23/06/09,17:17:27,18,08,1, 11.8,1,1, 19.974, 10614.270, 329.722, 52807.472 23/06/09,17:17:27,19,08,1, 11.8,1,1, 19.974, 10614.278, 329.724, 52807.489 23/06/09,17:17:28,00,09,1, 12.0,1,1, 19.975, 10614.270, 329.724, 52807.489 23/06/09,17:17:28,01,09,1, 12.0,1,1, 19.975, 10614.263, 329.723, 52807.494 23/06/09,17:17:28,02,09,1, 12.0,1,1, 19.975, 10614.292, 329.726, 52807.473 23/06/09,17:17:28,03,09,1, 12.0,1,1, 19.975, 10614.254, 329.720, 52807.490 23/06/09,17:17:28,04,09,1, 12.0,1,1, 19.975, 10614.277, 329.727, 52807.528 23/06/09,17:17:28,05,09,1, 12.0,1,1, 19.975, 10614.277, 329.720, 52807.480 23/06/09,17:17:28,06,09,1, 12.0,1,1, 19.975, 10614.246, 329.725, 52807.508 23/06/09,17:17:28,07,09,1, 12.0,1,1, 19.975, 10614.265, 329.703, 52807.462 23/06/09,17:17:28,08,09,1, 12.0,1,1, 19.975, 10614.277, 329.725, 52807.486 23/06/09,17:17:28,09,09,1, 12.0,1,1, 19.975, 10614.259, 329.737, 52807.497 23/06/09,17:17:28,10,09,1, 12.0,1,1, 19.975, 10614.260, 329.708, 52807.508 23/06/09,17:17:28,11,09,1, 12.0,1,1, 19.975, 10614.277, 329.708, 52807.477 23/06/09,17:17:28,12,09,1, 12.0,1,1, 19.975, 10614.262, 329.729, 52807.467 23/06/09,17:17:28,13,09,1, 12.0,1,1, 19.975, 10614.289, 329.716, 52807.463 23/06/09,17:17:28,14,09,1, 12.0,1,1, 19.975, 10614.267, 329.722, 52807.483 23/06/09,17:17:28,15,09,1, 12.0,1,1, 19.975, 10614.275, 329.707, 52807.490 23/06/09,17:17:28,16,09,1, 12.0,1,1, 19.975, 10614.256, 329.714, 52807.459 23/06/09,17:17:28,17,09,1, 12.0,1,1, 19.975, 10614.268, 329.703, 52807.457 23/06/09,17:17:28,18,09,1, 12.0,1,1, 19.975, 10614.261, 329.709, 52807.454 23/06/09,17:17:28,19,09,1, 12.0,1,1, 19.975, 10614.276, 329.711, 52807.496 23/06/09,17:17:29,00,09,1, 11.9,1,1, 19.974, 10614.270, 329.711, 52807.496 23/06/09,17:17:29,01,09,1, 11.9,1,1, 19.974, 10614.263, 329.716, 52807.484 23/06/09,17:17:29,02,09,1, 11.9,1,1, 19.974, 10614.282, 329.707, 52807.520 23/06/09,17:17:29,03,09,1, 11.9,1,1, 19.974, 10614.263, 329.729, 52807.466 23/06/09,17:17:29,04,09,1, 11.9,1,1, 19.974, 10614.282, 329.679, 52807.457 23/06/09,17:17:29,05,09,1, 11.9,1,1, 19.974, 10614.276, 329.711, 52807.455 23/06/09,17:17:29,06,09,1, 11.9,1,1, 19.974, 10614.282, 329.715, 52807.431 23/06/09,17:17:29,07,09,1, 11.9,1,1, 19.974, 10614.271, 329.720, 52807.444 23/06/09,17:17:29,08,09,1, 11.9,1,1, 19.974, 10614.308, 329.683, 52807.480 23/06/09,17:17:29,09,09,1, 11.9,1,1, 19.974, 10614.283, 329.694, 52807.479 23/06/09,17:17:29,10,09,1, 11.9,1,1, 19.974, 10614.296, 329.697, 52807.490 23/06/09,17:17:29,11,09,1, 11.9,1,1, 19.974, 10614.294, 329.687, 52807.506 23/06/09,17:17:29,12,09,1, 11.9,1,1, 19.974, 10614.299, 329.700, 52807.472 23/06/09,17:17:29,13,09,1, 11.9,1,1, 19.974, 10614.289, 329.710, 52807.457 23/06/09,17:17:29,14,09,1, 11.9,1,1, 19.974, 10614.265, 329.708, 52807.479 23/06/09,17:17:29,15,09,1, 11.9,1,1, 19.974, 10614.303, 329.707, 52807.465 23/06/09,17:17:29,16,09,1, 11.9,1,1, 19.974, 10614.271, 329.704, 52807.506 23/06/09,17:17:29,17,09,1, 11.9,1,1, 19.974, 10614.276, 329.713, 52807.463 23/06/09,17:17:29,18,09,1, 11.9,1,1, 19.974, 10614.249, 329.715, 52807.467 23/06/09,17:17:29,19,09,1, 11.9,1,1, 19.974, 10614.295, 329.720, 52807.477 23/06/09,17:17:30,00,10,1, 11.9,1,1, 19.973, 10614.295, 329.720, 52807.477 23/06/09,17:17:30,01,10,1, 11.9,1,1, 19.973, 10614.293, 329.698, 52807.479 23/06/09,17:17:30,02,10,1, 11.9,1,1, 19.973, 10614.283, 329.679, 52807.457 23/06/09,17:17:30,03,10,1, 11.9,1,1, 19.973, 10614.264, 329.674, 52807.415 23/06/09,17:17:30,04,10,1, 11.9,1,1, 19.973, 10614.310, 329.683, 52807.505 23/06/09,17:17:30,05,10,1, 11.9,1,1, 19.973, 10614.285, 329.678, 52807.477 23/06/09,17:17:30,06,10,1, 11.9,1,1, 19.973, 10614.298, 329.709, 52807.480 23/06/09,17:17:30,07,10,1, 11.9,1,1, 19.973, 10614.309, 329.693, 52807.438 23/06/09,17:17:30,08,10,1, 11.9,1,1, 19.973, 10614.309, 329.709, 52807.465 23/06/09,17:17:30,09,10,1, 11.9,1,1, 19.973, 10614.278, 329.699, 52807.481 23/06/09,17:17:30,10,10,1, 11.9,1,1, 19.973, 10614.294, 329.696, 52807.463 23/06/09,17:17:30,11,10,1, 11.9,1,1, 19.973, 10614.287, 329.676, 52807.457 23/06/09,17:17:30,12,10,1, 11.9,1,1, 19.973, 10614.293, 329.691, 52807.457 23/06/09,17:17:30,13,10,1, 11.9,1,1, 19.973, 10614.286, 329.702, 52807.469 23/06/09,17:17:30,14,10,1, 11.9,1,1, 19.973, 10614.287, 329.702, 52807.448 23/06/09,17:17:30,15,10,1, 11.9,1,1, 19.973, 10614.311, 329.708, 52807.494 23/06/09,17:17:30,16,10,1, 11.9,1,1, 19.973, 10614.285, 329.720, 52807.478 23/06/09,17:17:30,17,10,1, 11.9,1,1, 19.973, 10614.292, 329.696, 52807.453 23/06/09,17:17:30,18,10,1, 11.9,1,1, 19.973, 10614.290, 329.693, 52807.486 23/06/09,17:17:30,19,10,1, 11.9,1,1, 19.973, 10614.311, 329.692, 52807.469 23/06/09,17:17:31,00,09,1, 11.8,1,1, 19.974, 10614.303, 329.692, 52807.469 23/06/09,17:17:31,01,09,1, 11.8,1,1, 19.974, 10614.285, 329.685, 52807.483 23/06/09,17:17:31,02,09,1, 11.8,1,1, 19.974, 10614.308, 329.691, 52807.489 23/06/09,17:17:31,03,09,1, 11.8,1,1, 19.974, 10614.299, 329.673, 52807.507 23/06/09,17:17:31,04,09,1, 11.8,1,1, 19.974, 10614.295, 329.702, 52807.482 23/06/09,17:17:31,05,09,1, 11.8,1,1, 19.974, 10614.300, 329.671, 52807.458 23/06/09,17:17:31,06,09,1, 11.8,1,1, 19.974, 10614.311, 329.673, 52807.473 23/06/09,17:17:31,07,09,1, 11.8,1,1, 19.974, 10614.306, 329.671, 52807.456 23/06/09,17:17:31,08,09,1, 11.8,1,1, 19.974, 10614.293, 329.696, 52807.454 23/06/09,17:17:31,09,09,1, 11.8,1,1, 19.974, 10614.281, 329.677, 52807.454 23/06/09,17:17:31,10,09,1, 11.8,1,1, 19.974, 10614.274, 329.690, 52807.476 23/06/09,17:17:31,11,09,1, 11.8,1,1, 19.974, 10614.289, 329.685, 52807.464 23/06/09,17:17:31,12,09,1, 11.8,1,1, 19.974, 10614.285, 329.699, 52807.436 23/06/09,17:17:31,13,09,1, 11.8,1,1, 19.974, 10614.294, 329.695, 52807.460 23/06/09,17:17:31,14,09,1, 11.8,1,1, 19.974, 10614.294, 329.707, 52807.482 23/06/09,17:17:31,15,09,1, 11.8,1,1, 19.974, 10614.320, 329.683, 52807.468 23/06/09,17:17:31,16,09,1, 11.8,1,1, 19.974, 10614.310, 329.684, 52807.503 23/06/09,17:17:31,17,09,1, 11.8,1,1, 19.974, 10614.313, 329.668, 52807.473 23/06/09,17:17:31,18,09,1, 11.8,1,1, 19.974, 10614.319, 329.667, 52807.439 23/06/09,17:17:31,19,09,1, 11.8,1,1, 19.974, 10614.299, 329.683, 52807.469 23/06/09,17:17:32,00,09,1, 11.8,1,1, 19.974, 10614.295, 329.683, 52807.469 23/06/09,17:17:32,01,09,1, 11.8,1,1, 19.974, 10614.307, 329.673, 52807.487 23/06/09,17:17:32,02,09,1, 11.8,1,1, 19.974, 10614.306, 329.667, 52807.461 23/06/09,17:17:32,03,09,1, 11.8,1,1, 19.974, 10614.301, 329.685, 52807.463 23/06/09,17:17:32,04,09,1, 11.8,1,1, 19.974, 10614.308, 329.667, 52807.503 23/06/09,17:17:32,05,09,1, 11.8,1,1, 19.974, 10614.299, 329.688, 52807.459 23/06/09,17:17:32,06,09,1, 11.8,1,1, 19.974, 10614.287, 329.669, 52807.465 23/06/09,17:17:32,07,09,1, 11.8,1,1, 19.974, 10614.289, 329.682, 52807.467 23/06/09,17:17:32,08,09,1, 11.8,1,1, 19.974, 10614.308, 329.665, 52807.474 23/06/09,17:17:32,09,09,1, 11.8,1,1, 19.974, 10614.305, 329.688, 52807.496 23/06/09,17:17:32,10,09,1, 11.8,1,1, 19.974, 10614.304, 329.667, 52807.495 23/06/09,17:17:32,11,09,1, 11.8,1,1, 19.974, 10614.336, 329.647, 52807.482 23/06/09,17:17:32,12,09,1, 11.8,1,1, 19.974, 10614.303, 329.693, 52807.463 23/06/09,17:17:32,13,09,1, 11.8,1,1, 19.974, 10614.313, 329.660, 52807.490 23/06/09,17:17:32,14,09,1, 11.8,1,1, 19.974, 10614.315, 329.688, 52807.490 23/06/09,17:17:32,15,09,1, 11.8,1,1, 19.974, 10614.306, 329.669, 52807.477 23/06/09,17:17:32,16,09,1, 11.8,1,1, 19.974, 10614.287, 329.664, 52807.492 23/06/09,17:17:32,17,09,1, 11.8,1,1, 19.974, 10614.309, 329.677, 52807.490 23/06/09,17:17:32,18,09,1, 11.8,1,1, 19.974, 10614.315, 329.680, 52807.473 23/06/09,17:17:32,19,09,1, 11.8,1,1, 19.974, 10614.313, 329.679, 52807.474 23/06/09,17:17:33,00,09,1, 11.9,1,1, 19.971, 10614.312, 329.679, 52807.474 23/06/09,17:17:33,01,09,1, 11.9,1,1, 19.971, 10614.308, 329.687, 52807.460 23/06/09,17:17:33,02,09,1, 11.9,1,1, 19.971, 10614.321, 329.681, 52807.495 23/06/09,17:17:33,03,09,1, 11.9,1,1, 19.971, 10614.317, 329.664, 52807.496 23/06/09,17:17:33,04,09,1, 11.9,1,1, 19.971, 10614.329, 329.674, 52807.454 23/06/09,17:17:33,05,09,1, 11.9,1,1, 19.971, 10614.316, 329.662, 52807.462 23/06/09,17:17:33,06,09,1, 11.9,1,1, 19.971, 10614.328, 329.662, 52807.522 23/06/09,17:17:33,07,09,1, 11.9,1,1, 19.971, 10614.312, 329.681, 52807.506 23/06/09,17:17:33,08,09,1, 11.9,1,1, 19.971, 10614.325, 329.674, 52807.510 23/06/09,17:17:33,09,09,1, 11.9,1,1, 19.971, 10614.317, 329.654, 52807.536 23/06/09,17:17:33,10,09,1, 11.9,1,1, 19.971, 10614.318, 329.647, 52807.499 23/06/09,17:17:33,11,09,1, 11.9,1,1, 19.971, 10614.312, 329.660, 52807.447 23/06/09,17:17:33,12,09,1, 11.9,1,1, 19.971, 10614.301, 329.659, 52807.510 23/06/09,17:17:33,13,09,1, 11.9,1,1, 19.971, 10614.327, 329.655, 52807.448 23/06/09,17:17:33,14,09,1, 11.9,1,1, 19.971, 10614.314, 329.647, 52807.474 23/06/09,17:17:33,15,09,1, 11.9,1,1, 19.971, 10614.307, 329.668, 52807.467 23/06/09,17:17:33,16,09,1, 11.9,1,1, 19.971, 10614.349, 329.640, 52807.490 23/06/09,17:17:33,17,09,1, 11.9,1,1, 19.971, 10614.318, 329.654, 52807.418 23/06/09,17:17:33,18,09,1, 11.9,1,1, 19.971, 10614.347, 329.650, 52807.493 23/06/09,17:17:33,19,09,1, 11.9,1,1, 19.971, 10614.321, 329.652, 52807.448 23/06/09,17:17:34,00,09,1, 11.9,1,1, 19.971, 10614.320, 329.652, 52807.448 23/06/09,17:17:34,01,09,1, 11.9,1,1, 19.971, 10614.311, 329.643, 52807.483 23/06/09,17:17:34,02,09,1, 11.9,1,1, 19.971, 10614.345, 329.639, 52807.446 23/06/09,17:17:34,03,09,1, 11.9,1,1, 19.971, 10614.331, 329.634, 52807.453 23/06/09,17:17:34,04,09,1, 11.9,1,1, 19.971, 10614.330, 329.676, 52807.472 23/06/09,17:17:34,05,09,1, 11.9,1,1, 19.971, 10614.350, 329.652, 52807.481 23/06/09,17:17:34,06,09,1, 11.9,1,1, 19.971, 10614.291, 329.639, 52807.477 23/06/09,17:17:34,07,09,1, 11.9,1,1, 19.971, 10614.340, 329.646, 52807.520 23/06/09,17:17:34,08,09,1, 11.9,1,1, 19.971, 10614.331, 329.636, 52807.456 23/06/09,17:17:34,09,09,1, 11.9,1,1, 19.971, 10614.323, 329.634, 52807.485 23/06/09,17:17:34,10,09,1, 11.9,1,1, 19.971, 10614.307, 329.628, 52807.454 23/06/09,17:17:34,11,09,1, 11.9,1,1, 19.971, 10614.338, 329.633, 52807.468 23/06/09,17:17:34,12,09,1, 11.9,1,1, 19.971, 10614.317, 329.640, 52807.506 23/06/09,17:17:34,13,09,1, 11.9,1,1, 19.971, 10614.334, 329.646, 52807.492 23/06/09,17:17:34,14,09,1, 11.9,1,1, 19.971, 10614.331, 329.660, 52807.473 23/06/09,17:17:34,15,09,1, 11.9,1,1, 19.971, 10614.332, 329.647, 52807.434 23/06/09,17:17:34,16,09,1, 11.9,1,1, 19.971, 10614.333, 329.648, 52807.508 23/06/09,17:17:34,17,09,1, 11.9,1,1, 19.971, 10614.325, 329.677, 52807.477 23/06/09,17:17:34,18,09,1, 11.9,1,1, 19.971, 10614.342, 329.649, 52807.456 23/06/09,17:17:34,19,09,1, 11.9,1,1, 19.971, 10614.328, 329.658, 52807.487 23/06/09,17:17:35,00,09,1, 11.8,1,1, 19.974, 10614.328, 329.658, 52807.487 23/06/09,17:17:35,01,09,1, 11.8,1,1, 19.974, 10614.323, 329.622, 52807.428 23/06/09,17:17:35,02,09,1, 11.8,1,1, 19.974, 10614.330, 329.652, 52807.462 23/06/09,17:17:35,03,09,1, 11.8,1,1, 19.974, 10614.318, 329.647, 52807.508 23/06/09,17:17:35,04,09,1, 11.8,1,1, 19.974, 10614.340, 329.629, 52807.504 23/06/09,17:17:35,05,09,1, 11.8,1,1, 19.974, 10614.353, 329.635, 52807.489 23/06/09,17:17:35,06,09,1, 11.8,1,1, 19.974, 10614.330, 329.659, 52807.481 23/06/09,17:17:35,07,09,1, 11.8,1,1, 19.974, 10614.312, 329.663, 52807.478 23/06/09,17:17:35,08,09,1, 11.8,1,1, 19.974, 10614.350, 329.677, 52807.474 23/06/09,17:17:35,09,09,1, 11.8,1,1, 19.974, 10614.332, 329.661, 52807.458 23/06/09,17:17:35,10,09,1, 11.8,1,1, 19.974, 10614.331, 329.660, 52807.473 23/06/09,17:17:35,11,09,1, 11.8,1,1, 19.974, 10614.325, 329.656, 52807.475 23/06/09,17:17:35,12,09,1, 11.8,1,1, 19.974, 10614.314, 329.671, 52807.526 23/06/09,17:17:35,13,09,1, 11.8,1,1, 19.974, 10614.314, 329.652, 52807.442 23/06/09,17:17:35,14,09,1, 11.8,1,1, 19.974, 10614.342, 329.674, 52807.460 23/06/09,17:17:35,15,09,1, 11.8,1,1, 19.974, 10614.335, 329.646, 52807.453 23/06/09,17:17:35,16,09,1, 11.8,1,1, 19.974, 10614.314, 329.684, 52807.488 23/06/09,17:17:35,17,09,1, 11.8,1,1, 19.974, 10614.319, 329.646, 52807.397 23/06/09,17:17:35,18,09,1, 11.8,1,1, 19.974, 10614.334, 329.668, 52807.491 23/06/09,17:17:35,19,09,1, 11.8,1,1, 19.974, 10614.320, 329.673, 52807.440 23/06/09,17:17:36,00,09,1, 11.9,1,1, 19.972, 10614.320, 329.673, 52807.440 23/06/09,17:17:36,01,09,1, 11.9,1,1, 19.972, 10614.340, 329.656, 52807.403 23/06/09,17:17:36,02,09,1, 11.9,1,1, 19.972, 10614.338, 329.656, 52807.432 23/06/09,17:17:36,03,09,1, 11.9,1,1, 19.972, 10614.347, 329.648, 52807.435 23/06/09,17:17:36,04,09,1, 11.9,1,1, 19.972, 10614.336, 329.644, 52807.444 23/06/09,17:17:36,05,09,1, 11.9,1,1, 19.972, 10614.323, 329.654, 52807.438 23/06/09,17:17:36,06,09,1, 11.9,1,1, 19.972, 10614.323, 329.652, 52807.425 23/06/09,17:17:36,07,09,1, 11.9,1,1, 19.972, 10614.342, 329.646, 52807.420 23/06/09,17:17:36,08,09,1, 11.9,1,1, 19.972, 10614.346, 329.662, 52807.463 23/06/09,17:17:36,09,09,1, 11.9,1,1, 19.972, 10614.335, 329.635, 52807.459 23/06/09,17:17:36,10,09,1, 11.9,1,1, 19.972, 10614.340, 329.649, 52807.436 23/06/09,17:17:36,11,09,1, 11.9,1,1, 19.972, 10614.331, 329.650, 52807.440 23/06/09,17:17:36,12,09,1, 11.9,1,1, 19.972, 10614.323, 329.628, 52807.431 23/06/09,17:17:36,13,09,1, 11.9,1,1, 19.972, 10614.350, 329.658, 52807.441 23/06/09,17:17:36,14,09,1, 11.9,1,1, 19.972, 10614.335, 329.655, 52807.420 23/06/09,17:17:36,15,09,1, 11.9,1,1, 19.972, 10614.331, 329.628, 52807.498 23/06/09,17:17:36,16,09,1, 11.9,1,1, 19.972, 10614.351, 329.664, 52807.444 23/06/09,17:17:36,17,09,1, 11.9,1,1, 19.972, 10614.350, 329.650, 52807.425 23/06/09,17:17:36,18,09,1, 11.9,1,1, 19.972, 10614.330, 329.645, 52807.434 23/06/09,17:17:36,19,09,1, 11.9,1,1, 19.972, 10614.344, 329.635, 52807.423 23/06/09,17:17:37,00,09,1, 11.9,1,1, 19.973, 10614.337, 329.635, 52807.423 23/06/09,17:17:37,01,09,1, 11.9,1,1, 19.973, 10614.356, 329.639, 52807.441 23/06/09,17:17:37,02,09,1, 11.9,1,1, 19.973, 10614.341, 329.635, 52807.425 23/06/09,17:17:37,03,09,1, 11.9,1,1, 19.973, 10614.324, 329.646, 52807.430 23/06/09,17:17:37,04,09,1, 11.9,1,1, 19.973, 10614.332, 329.661, 52807.434 23/06/09,17:17:37,05,09,1, 11.9,1,1, 19.973, 10614.323, 329.654, 52807.506 23/06/09,17:17:37,06,09,1, 11.9,1,1, 19.973, 10614.336, 329.640, 52807.434 23/06/09,17:17:37,07,09,1, 11.9,1,1, 19.973, 10614.310, 329.630, 52807.405 23/06/09,17:17:37,08,09,1, 11.9,1,1, 19.973, 10614.338, 329.617, 52807.451 23/06/09,17:17:37,09,09,1, 11.9,1,1, 19.973, 10614.334, 329.626, 52807.448 23/06/09,17:17:37,10,09,1, 11.9,1,1, 19.973, 10614.335, 329.615, 52807.432 23/06/09,17:17:37,11,09,1, 11.9,1,1, 19.973, 10614.338, 329.636, 52807.487 23/06/09,17:17:37,12,09,1, 11.9,1,1, 19.973, 10614.344, 329.647, 52807.479 23/06/09,17:17:37,13,09,1, 11.9,1,1, 19.973, 10614.323, 329.613, 52807.451 23/06/09,17:17:37,14,09,1, 11.9,1,1, 19.973, 10614.342, 329.640, 52807.507 23/06/09,17:17:37,15,09,1, 11.9,1,1, 19.973, 10614.376, 329.644, 52807.457 23/06/09,17:17:37,16,09,1, 11.9,1,1, 19.973, 10614.331, 329.651, 52807.465 23/06/09,17:17:37,17,09,1, 11.9,1,1, 19.973, 10614.321, 329.624, 52807.447 23/06/09,17:17:37,18,09,1, 11.9,1,1, 19.973, 10614.336, 329.640, 52807.464 23/06/09,17:17:37,19,09,1, 11.9,1,1, 19.973, 10614.336, 329.630, 52807.484 23/06/09,17:17:38,00,09,1, 11.9,1,1, 19.968, 10614.328, 329.630, 52807.484 23/06/09,17:17:38,01,09,1, 11.9,1,1, 19.968, 10614.338, 329.618, 52807.477 23/06/09,17:17:38,02,09,1, 11.9,1,1, 19.968, 10614.332, 329.623, 52807.484 23/06/09,17:17:38,03,09,1, 11.9,1,1, 19.968, 10614.334, 329.634, 52807.463 23/06/09,17:17:38,04,09,1, 11.9,1,1, 19.968, 10614.337, 329.653, 52807.445 23/06/09,17:17:38,05,09,1, 11.9,1,1, 19.968, 10614.348, 329.652, 52807.432 23/06/09,17:17:38,06,09,1, 11.9,1,1, 19.968, 10614.322, 329.621, 52807.408 23/06/09,17:17:38,07,09,1, 11.9,1,1, 19.968, 10614.337, 329.624, 52807.470 23/06/09,17:17:38,08,09,1, 11.9,1,1, 19.968, 10614.350, 329.639, 52807.465 23/06/09,17:17:38,09,09,1, 11.9,1,1, 19.968, 10614.347, 329.625, 52807.497 23/06/09,17:17:38,10,09,1, 11.9,1,1, 19.968, 10614.352, 329.645, 52807.457 23/06/09,17:17:38,11,09,1, 11.9,1,1, 19.968, 10614.354, 329.628, 52807.451 23/06/09,17:17:38,12,09,1, 11.9,1,1, 19.968, 10614.335, 329.629, 52807.456 23/06/09,17:17:38,13,09,1, 11.9,1,1, 19.968, 10614.324, 329.643, 52807.435 23/06/09,17:17:38,14,09,1, 11.9,1,1, 19.968, 10614.347, 329.612, 52807.460 23/06/09,17:17:38,15,09,1, 11.9,1,1, 19.968, 10614.330, 329.634, 52807.452 23/06/09,17:17:38,16,09,1, 11.9,1,1, 19.968, 10614.325, 329.633, 52807.435 23/06/09,17:17:38,17,09,1, 11.9,1,1, 19.968, 10614.345, 329.616, 52807.490 23/06/09,17:17:38,18,09,1, 11.9,1,1, 19.968, 10614.316, 329.637, 52807.450 23/06/09,17:17:38,19,09,1, 11.9,1,1, 19.968, 10614.327, 329.622, 52807.453 23/06/09,17:17:39,00,09,1, 11.9,1,1, 19.970, 10614.320, 329.622, 52807.453 23/06/09,17:17:39,01,09,1, 11.9,1,1, 19.970, 10614.340, 329.630, 52807.439 23/06/09,17:17:39,02,09,1, 11.9,1,1, 19.970, 10614.345, 329.624, 52807.429 23/06/09,17:17:39,03,09,1, 11.9,1,1, 19.970, 10614.343, 329.631, 52807.461 23/06/09,17:17:39,04,09,1, 11.9,1,1, 19.970, 10614.334, 329.631, 52807.440 23/06/09,17:17:39,05,09,1, 11.9,1,1, 19.970, 10614.343, 329.614, 52807.446 23/06/09,17:17:39,06,09,1, 11.9,1,1, 19.970, 10614.346, 329.637, 52807.438 23/06/09,17:17:39,07,09,1, 11.9,1,1, 19.970, 10614.351, 329.634, 52807.419 23/06/09,17:17:39,08,09,1, 11.9,1,1, 19.970, 10614.360, 329.623, 52807.508 23/06/09,17:17:39,09,09,1, 11.9,1,1, 19.970, 10614.352, 329.617, 52807.484 23/06/09,17:17:39,10,09,1, 11.9,1,1, 19.970, 10614.359, 329.623, 52807.461 23/06/09,17:17:39,11,09,1, 11.9,1,1, 19.970, 10614.327, 329.635, 52807.459 23/06/09,17:17:39,12,09,1, 11.9,1,1, 19.970, 10614.325, 329.609, 52807.445 23/06/09,17:17:39,13,09,1, 11.9,1,1, 19.970, 10614.353, 329.600, 52807.458 23/06/09,17:17:39,14,09,1, 11.9,1,1, 19.970, 10614.342, 329.607, 52807.428 23/06/09,17:17:39,15,09,1, 11.9,1,1, 19.970, 10614.338, 329.617, 52807.461 23/06/09,17:17:39,16,09,1, 11.9,1,1, 19.970, 10614.334, 329.618, 52807.450 23/06/09,17:17:39,17,09,1, 11.9,1,1, 19.970, 10614.341, 329.620, 52807.448 23/06/09,17:17:39,18,09,1, 11.9,1,1, 19.970, 10614.347, 329.626, 52807.470 23/06/09,17:17:39,19,09,1, 11.9,1,1, 19.970, 10614.356, 329.604, 52807.457 23/06/09,17:17:40,00,09,1, 11.9,1,1, 19.972, 10614.353, 329.604, 52807.457 23/06/09,17:17:40,01,09,1, 11.9,1,1, 19.972, 10614.323, 329.605, 52807.451 23/06/09,17:17:40,02,09,1, 11.9,1,1, 19.972, 10614.332, 329.600, 52807.477 23/06/09,17:17:40,03,09,1, 11.9,1,1, 19.972, 10614.315, 329.617, 52807.444 23/06/09,17:17:40,04,09,1, 11.9,1,1, 19.972, 10614.360, 329.631, 52807.456 23/06/09,17:17:40,05,09,1, 11.9,1,1, 19.972, 10614.323, 329.634, 52807.410 23/06/09,17:17:40,06,09,1, 11.9,1,1, 19.972, 10614.323, 329.609, 52807.460 23/06/09,17:17:40,07,09,1, 11.9,1,1, 19.972, 10614.351, 329.611, 52807.448 23/06/09,17:17:40,08,09,1, 11.9,1,1, 19.972, 10614.337, 329.621, 52807.442 23/06/09,17:17:40,09,09,1, 11.9,1,1, 19.972, 10614.319, 329.615, 52807.431 23/06/09,17:17:40,10,09,1, 11.9,1,1, 19.972, 10614.322, 329.598, 52807.407 23/06/09,17:17:40,11,09,1, 11.9,1,1, 19.972, 10614.335, 329.596, 52807.461 23/06/09,17:17:40,12,09,1, 11.9,1,1, 19.972, 10614.348, 329.602, 52807.435 23/06/09,17:17:40,13,09,1, 11.9,1,1, 19.972, 10614.351, 329.595, 52807.468 23/06/09,17:17:40,14,09,1, 11.9,1,1, 19.972, 10614.353, 329.575, 52807.447 23/06/09,17:17:40,15,09,1, 11.9,1,1, 19.972, 10614.350, 329.600, 52807.449 23/06/09,17:17:40,16,09,1, 11.9,1,1, 19.972, 10614.361, 329.604, 52807.473 23/06/09,17:17:40,17,09,1, 11.9,1,1, 19.972, 10614.341, 329.607, 52807.405 23/06/09,17:17:40,18,09,1, 11.9,1,1, 19.972, 10614.358, 329.593, 52807.460 23/06/09,17:17:40,19,09,1, 11.9,1,1, 19.972, 10614.346, 329.587, 52807.469 23/06/09,17:17:41,00,09,1, 11.9,1,1, 19.974, 10614.345, 329.587, 52807.469 23/06/09,17:17:41,01,09,1, 11.9,1,1, 19.974, 10614.350, 329.572, 52807.466 23/06/09,17:17:41,02,09,1, 11.9,1,1, 19.974, 10614.321, 329.603, 52807.473 23/06/09,17:17:41,03,09,1, 11.9,1,1, 19.974, 10614.349, 329.586, 52807.459 23/06/09,17:17:41,04,09,1, 11.9,1,1, 19.974, 10614.332, 329.602, 52807.464 23/06/09,17:17:41,05,09,1, 11.9,1,1, 19.974, 10614.367, 329.594, 52807.474 23/06/09,17:17:41,06,09,1, 11.9,1,1, 19.974, 10614.356, 329.595, 52807.485 23/06/09,17:17:41,07,09,1, 11.9,1,1, 19.974, 10614.337, 329.593, 52807.485 23/06/09,17:17:41,08,09,1, 11.9,1,1, 19.974, 10614.349, 329.590, 52807.585 23/06/09,17:17:41,09,09,1, 11.9,1,1, 19.974, 10614.360, 329.597, 52807.409 23/06/09,17:17:41,10,09,1, 11.9,1,1, 19.974, 10614.346, 329.629, 52807.424 23/06/09,17:17:41,11,09,1, 11.9,1,1, 19.974, 10614.368, 329.584, 52807.408 23/06/09,17:17:41,12,09,1, 11.9,1,1, 19.974, 10614.372, 329.588, 52807.444 23/06/09,17:17:41,13,09,1, 11.9,1,1, 19.974, 10614.356, 329.600, 52807.424 23/06/09,17:17:41,14,09,1, 11.9,1,1, 19.974, 10614.342, 329.596, 52807.444 23/06/09,17:17:41,15,09,1, 11.9,1,1, 19.974, 10614.355, 329.597, 52807.382 23/06/09,17:17:41,16,09,1, 11.9,1,1, 19.974, 10614.358, 329.586, 52807.412 23/06/09,17:17:41,17,09,1, 11.9,1,1, 19.974, 10614.376, 329.608, 52807.427 23/06/09,17:17:41,18,09,1, 11.9,1,1, 19.974, 10614.365, 329.593, 52807.430 23/06/09,17:17:41,19,09,1, 11.9,1,1, 19.974, 10614.334, 329.595, 52807.486 23/06/09,17:17:42,00,09,1, 11.9,1,1, 19.971, 10614.328, 329.595, 52807.486 23/06/09,17:17:42,01,09,1, 11.9,1,1, 19.971, 10614.346, 329.593, 52807.449 23/06/09,17:17:42,02,09,1, 11.9,1,1, 19.971, 10614.371, 329.578, 52807.438 23/06/09,17:17:42,03,09,1, 11.9,1,1, 19.971, 10614.334, 329.589, 52807.468 23/06/09,17:17:42,04,09,1, 11.9,1,1, 19.971, 10614.374, 329.585, 52807.452 23/06/09,17:17:42,05,09,1, 11.9,1,1, 19.971, 10614.356, 329.577, 52807.390 23/06/09,17:17:42,06,09,1, 11.9,1,1, 19.971, 10614.358, 329.577, 52807.466 23/06/09,17:17:42,07,09,1, 11.9,1,1, 19.971, 10614.336, 329.574, 52807.412 23/06/09,17:17:42,08,09,1, 11.9,1,1, 19.971, 10614.358, 329.558, 52807.457 23/06/09,17:17:42,09,09,1, 11.9,1,1, 19.971, 10614.315, 329.582, 52807.462 23/06/09,17:17:42,10,09,1, 11.9,1,1, 19.971, 10614.341, 329.572, 52807.452 23/06/09,17:17:42,11,09,1, 11.9,1,1, 19.971, 10614.339, 329.546, 52807.459 23/06/09,17:17:42,12,09,1, 11.9,1,1, 19.971, 10614.362, 329.579, 52807.447 23/06/09,17:17:42,13,09,1, 11.9,1,1, 19.971, 10614.360, 329.593, 52807.416 23/06/09,17:17:42,14,09,1, 11.9,1,1, 19.971, 10614.356, 329.549, 52807.426 23/06/09,17:17:42,15,09,1, 11.9,1,1, 19.971, 10614.353, 329.567, 52807.451 23/06/09,17:17:42,16,09,1, 11.9,1,1, 19.971, 10614.365, 329.569, 52807.449 23/06/09,17:17:42,17,09,1, 11.9,1,1, 19.971, 10614.364, 329.588, 52807.501 23/06/09,17:17:42,18,09,1, 11.9,1,1, 19.971, 10614.339, 329.556, 52807.441 23/06/09,17:17:42,19,09,1, 11.9,1,1, 19.971, 10614.363, 329.574, 52807.432 23/06/09,17:17:43,00,10,1, 11.9,1,1, 19.975, 10614.362, 329.574, 52807.432 23/06/09,17:17:43,01,10,1, 11.9,1,1, 19.975, 10614.354, 329.578, 52807.448 23/06/09,17:17:43,02,10,1, 11.9,1,1, 19.975, 10614.355, 329.588, 52807.466 23/06/09,17:17:43,03,10,1, 11.9,1,1, 19.975, 10614.335, 329.551, 52807.412 23/06/09,17:17:43,04,10,1, 11.9,1,1, 19.975, 10614.341, 329.539, 52807.406 23/06/09,17:17:43,05,10,1, 11.9,1,1, 19.975, 10614.360, 329.568, 52807.451 23/06/09,17:17:43,06,10,1, 11.9,1,1, 19.975, 10614.330, 329.559, 52807.456 23/06/09,17:17:43,07,10,1, 11.9,1,1, 19.975, 10614.355, 329.534, 52807.432 23/06/09,17:17:43,08,10,1, 11.9,1,1, 19.975, 10614.337, 329.530, 52807.436 23/06/09,17:17:43,09,10,1, 11.9,1,1, 19.975, 10614.363, 329.542, 52807.443 23/06/09,17:17:43,10,10,1, 11.9,1,1, 19.975, 10614.358, 329.538, 52807.481 23/06/09,17:17:43,11,10,1, 11.9,1,1, 19.975, 10614.369, 329.548, 52807.405 23/06/09,17:17:43,12,10,1, 11.9,1,1, 19.975, 10614.358, 329.561, 52807.480 23/06/09,17:17:43,13,10,1, 11.9,1,1, 19.975, 10614.369, 329.575, 52807.426 23/06/09,17:17:43,14,10,1, 11.9,1,1, 19.975, 10614.373, 329.571, 52807.458 23/06/09,17:17:43,15,10,1, 11.9,1,1, 19.975, 10614.366, 329.601, 52807.428 23/06/09,17:17:43,16,10,1, 11.9,1,1, 19.975, 10614.347, 329.572, 52807.430 23/06/09,17:17:43,17,10,1, 11.9,1,1, 19.975, 10614.354, 329.570, 52807.430 23/06/09,17:17:43,18,10,1, 11.9,1,1, 19.975, 10614.354, 329.564, 52807.455 23/06/09,17:17:43,19,10,1, 11.9,1,1, 19.975, 10614.347, 329.568, 52807.443 23/06/09,17:17:44,00,10,1, 11.9,1,1, 19.970, 10614.345, 329.568, 52807.443 23/06/09,17:17:44,01,10,1, 11.9,1,1, 19.970, 10614.360, 329.571, 52807.463 23/06/09,17:17:44,02,10,1, 11.9,1,1, 19.970, 10614.365, 329.568, 52807.416 23/06/09,17:17:44,03,10,1, 11.9,1,1, 19.970, 10614.364, 329.555, 52807.483 23/06/09,17:17:44,04,10,1, 11.9,1,1, 19.970, 10614.358, 329.563, 52807.450 23/06/09,17:17:44,05,10,1, 11.9,1,1, 19.970, 10614.374, 329.566, 52807.465 23/06/09,17:17:44,06,10,1, 11.9,1,1, 19.970, 10614.333, 329.575, 52807.449 23/06/09,17:17:44,07,10,1, 11.9,1,1, 19.970, 10614.354, 329.551, 52807.497 23/06/09,17:17:44,08,10,1, 11.9,1,1, 19.970, 10614.395, 329.555, 52807.435 23/06/09,17:17:44,09,10,1, 11.9,1,1, 19.970, 10614.367, 329.567, 52807.417 23/06/09,17:17:44,10,10,1, 11.9,1,1, 19.970, 10614.362, 329.570, 52807.408 23/06/09,17:17:44,11,10,1, 11.9,1,1, 19.970, 10614.328, 329.554, 52807.436 23/06/09,17:17:44,12,10,1, 11.9,1,1, 19.970, 10614.360, 329.559, 52807.414 23/06/09,17:17:44,13,10,1, 11.9,1,1, 19.970, 10614.362, 329.587, 52807.443 23/06/09,17:17:44,14,10,1, 11.9,1,1, 19.970, 10614.330, 329.519, 52807.434 23/06/09,17:17:44,15,10,1, 11.9,1,1, 19.970, 10614.346, 329.568, 52807.446 23/06/09,17:17:44,16,10,1, 11.9,1,1, 19.970, 10614.346, 329.569, 52807.425 23/06/09,17:17:44,17,10,1, 11.9,1,1, 19.970, 10614.361, 329.555, 52807.419 23/06/09,17:17:44,18,10,1, 11.9,1,1, 19.970, 10614.358, 329.538, 52807.443 23/06/09,17:17:44,19,10,1, 11.9,1,1, 19.970, 10614.349, 329.546, 52807.457 23/06/09,17:17:45,00,09,1, 11.9,1,1, 19.969, 10614.345, 329.546, 52807.457 23/06/09,17:17:45,01,09,1, 11.9,1,1, 19.969, 10614.342, 329.551, 52807.367 23/06/09,17:17:45,02,09,1, 11.9,1,1, 19.969, 10614.361, 329.560, 52807.430 23/06/09,17:17:45,03,09,1, 11.9,1,1, 19.969, 10614.331, 329.545, 52807.407 23/06/09,17:17:45,04,09,1, 11.9,1,1, 19.969, 10614.357, 329.540, 52807.458 23/06/09,17:17:45,05,09,1, 11.9,1,1, 19.969, 10614.350, 329.565, 52807.439 23/06/09,17:17:45,06,09,1, 11.9,1,1, 19.969, 10614.341, 329.563, 52807.439 23/06/09,17:17:45,07,09,1, 11.9,1,1, 19.969, 10614.345, 329.567, 52807.460 23/06/09,17:17:45,08,09,1, 11.9,1,1, 19.969, 10614.354, 329.581, 52807.428 23/06/09,17:17:45,09,09,1, 11.9,1,1, 19.969, 10614.347, 329.554, 52807.434 23/06/09,17:17:45,10,09,1, 11.9,1,1, 19.969, 10614.304, 329.534, 52807.262 23/06/09,17:17:45,11,09,1, 11.9,1,1, 19.969, 10614.401, 329.558, 52807.470 23/06/09,17:17:45,12,09,1, 11.9,1,1, 19.969, 10614.366, 329.560, 52807.421 23/06/09,17:17:45,13,09,1, 11.9,1,1, 19.969, 10614.371, 329.563, 52807.429 23/06/09,17:17:45,14,09,1, 11.9,1,1, 19.969, 10614.373, 329.571, 52807.423 23/06/09,17:17:45,15,09,1, 11.9,1,1, 19.969, 10614.344, 329.552, 52807.462 23/06/09,17:17:45,16,09,1, 11.9,1,1, 19.969, 10614.357, 329.551, 52807.426 23/06/09,17:17:45,17,09,1, 11.9,1,1, 19.969, 10614.353, 329.544, 52807.417 23/06/09,17:17:45,18,09,1, 11.9,1,1, 19.969, 10614.360, 329.557, 52807.422 23/06/09,17:17:45,19,09,1, 11.9,1,1, 19.969, 10614.354, 329.568, 52807.435 23/06/09,17:17:46,00,10,1, 11.9,1,1, 19.971, 10614.353, 329.568, 52807.435 23/06/09,17:17:46,01,10,1, 11.9,1,1, 19.971, 10614.374, 329.567, 52807.396 23/06/09,17:17:46,02,10,1, 11.9,1,1, 19.971, 10614.355, 329.556, 52807.462 23/06/09,17:17:46,03,10,1, 11.9,1,1, 19.971, 10614.349, 329.540, 52807.402 23/06/09,17:17:46,04,10,1, 11.9,1,1, 19.971, 10614.373, 329.552, 52807.421 23/06/09,17:17:46,05,10,1, 11.9,1,1, 19.971, 10614.353, 329.534, 52807.399 23/06/09,17:17:46,06,10,1, 11.9,1,1, 19.971, 10614.327, 329.525, 52807.420 23/06/09,17:17:46,07,10,1, 11.9,1,1, 19.971, 10614.344, 329.531, 52807.462 23/06/09,17:17:46,08,10,1, 11.9,1,1, 19.971, 10614.366, 329.547, 52807.433 23/06/09,17:17:46,09,10,1, 11.9,1,1, 19.971, 10614.369, 329.542, 52807.439 23/06/09,17:17:46,10,10,1, 11.9,1,1, 19.971, 10614.356, 329.558, 52807.400 23/06/09,17:17:46,11,10,1, 11.9,1,1, 19.971, 10614.375, 329.521, 52807.417 23/06/09,17:17:46,12,10,1, 11.9,1,1, 19.971, 10614.373, 329.541, 52807.396 23/06/09,17:17:46,13,10,1, 11.9,1,1, 19.971, 10614.369, 329.542, 52807.400 23/06/09,17:17:46,14,10,1, 11.9,1,1, 19.971, 10614.382, 329.521, 52807.442 23/06/09,17:17:46,15,10,1, 11.9,1,1, 19.971, 10614.382, 329.540, 52807.424 23/06/09,17:17:46,16,10,1, 11.9,1,1, 19.971, 10614.371, 329.539, 52807.412 23/06/09,17:17:46,17,10,1, 11.9,1,1, 19.971, 10614.349, 329.527, 52807.460 23/06/09,17:17:46,18,10,1, 11.9,1,1, 19.971, 10614.361, 329.531, 52807.442 23/06/09,17:17:46,19,10,1, 11.9,1,1, 19.971, 10614.355, 329.545, 52807.445 23/06/09,17:17:47,00,09,1, 11.9,1,1, 19.970, 10614.353, 329.545, 52807.445 23/06/09,17:17:47,01,09,1, 11.9,1,1, 19.970, 10614.354, 329.538, 52807.397 23/06/09,17:17:47,02,09,1, 11.9,1,1, 19.970, 10614.361, 329.568, 52807.414 23/06/09,17:17:47,03,09,1, 11.9,1,1, 19.970, 10614.358, 329.537, 52807.423 23/06/09,17:17:47,04,09,1, 11.9,1,1, 19.970, 10614.369, 329.545, 52807.454 23/06/09,17:17:47,05,09,1, 11.9,1,1, 19.970, 10614.389, 329.550, 52807.446 23/06/09,17:17:47,06,09,1, 11.9,1,1, 19.970, 10614.370, 329.550, 52807.456 23/06/09,17:17:47,07,09,1, 11.9,1,1, 19.970, 10614.352, 329.537, 52807.455 23/06/09,17:17:47,08,09,1, 11.9,1,1, 19.970, 10614.380, 329.515, 52807.468 23/06/09,17:17:47,09,09,1, 11.9,1,1, 19.970, 10614.365, 329.540, 52807.400 23/06/09,17:17:47,10,09,1, 11.9,1,1, 19.970, 10614.367, 329.541, 52807.456 23/06/09,17:17:47,11,09,1, 11.9,1,1, 19.970, 10614.372, 329.555, 52807.433 23/06/09,17:17:47,12,09,1, 11.9,1,1, 19.970, 10614.387, 329.546, 52807.459 23/06/09,17:17:47,13,09,1, 11.9,1,1, 19.970, 10614.365, 329.529, 52807.478 23/06/09,17:17:47,14,09,1, 11.9,1,1, 19.970, 10614.374, 329.534, 52807.419 23/06/09,17:17:47,15,09,1, 11.9,1,1, 19.970, 10614.367, 329.535, 52807.419 23/06/09,17:17:47,16,09,1, 11.9,1,1, 19.970, 10614.371, 329.525, 52807.416 23/06/09,17:17:47,17,09,1, 11.9,1,1, 19.970, 10614.391, 329.536, 52807.444 23/06/09,17:17:47,18,09,1, 11.9,1,1, 19.970, 10614.411, 329.553, 52807.454 23/06/09,17:17:47,19,09,1, 11.9,1,1, 19.970, 10614.398, 329.544, 52807.439 23/06/09,17:17:48,00,10,1, 11.9,1,1, 19.970, 10614.395, 329.544, 52807.439 23/06/09,17:17:48,01,10,1, 11.9,1,1, 19.970, 10614.386, 329.549, 52807.467 23/06/09,17:17:48,02,10,1, 11.9,1,1, 19.970, 10614.368, 329.548, 52807.466 23/06/09,17:17:48,03,10,1, 11.9,1,1, 19.970, 10614.388, 329.530, 52807.447 23/06/09,17:17:48,04,10,1, 11.9,1,1, 19.970, 10614.366, 329.533, 52807.462 23/06/09,17:17:48,05,10,1, 11.9,1,1, 19.970, 10614.366, 329.529, 52807.440 23/06/09,17:17:48,06,10,1, 11.9,1,1, 19.970, 10614.388, 329.535, 52807.440 23/06/09,17:17:48,07,10,1, 11.9,1,1, 19.970, 10614.382, 329.529, 52807.498 23/06/09,17:17:48,08,10,1, 11.9,1,1, 19.970, 10614.373, 329.549, 52807.410 23/06/09,17:17:48,09,10,1, 11.9,1,1, 19.970, 10614.387, 329.548, 52807.436 23/06/09,17:17:48,10,10,1, 11.9,1,1, 19.970, 10614.386, 329.533, 52807.428 23/06/09,17:17:48,11,10,1, 11.9,1,1, 19.970, 10614.361, 329.524, 52807.400 23/06/09,17:17:48,12,10,1, 11.9,1,1, 19.970, 10614.368, 329.532, 52807.426 23/06/09,17:17:48,13,10,1, 11.9,1,1, 19.970, 10614.364, 329.542, 52807.431 23/06/09,17:17:48,14,10,1, 11.9,1,1, 19.970, 10614.375, 329.524, 52807.401 23/06/09,17:17:48,15,10,1, 11.9,1,1, 19.970, 10614.373, 329.536, 52807.428 23/06/09,17:17:48,16,10,1, 11.9,1,1, 19.970, 10614.368, 329.505, 52807.428 23/06/09,17:17:48,17,10,1, 11.9,1,1, 19.970, 10614.372, 329.530, 52807.389 23/06/09,17:17:48,18,10,1, 11.9,1,1, 19.970, 10614.381, 329.510, 52807.471 23/06/09,17:17:48,19,10,1, 11.9,1,1, 19.970, 10614.371, 329.522, 52807.421 23/06/09,17:17:49,00,09,1, 11.9,1,1, 19.974, 10614.370, 329.522, 52807.421 23/06/09,17:17:49,01,09,1, 11.9,1,1, 19.974, 10614.372, 329.514, 52807.443 23/06/09,17:17:49,02,09,1, 11.9,1,1, 19.974, 10614.359, 329.542, 52807.423 23/06/09,17:17:49,03,09,1, 11.9,1,1, 19.974, 10614.355, 329.540, 52807.423 23/06/09,17:17:49,04,09,1, 11.9,1,1, 19.974, 10614.366, 329.545, 52807.447 23/06/09,17:17:49,05,09,1, 11.9,1,1, 19.974, 10614.377, 329.544, 52807.410 23/06/09,17:17:49,06,09,1, 11.9,1,1, 19.974, 10614.367, 329.520, 52807.436 23/06/09,17:17:49,07,09,1, 11.9,1,1, 19.974, 10614.387, 329.533, 52807.419 23/06/09,17:17:49,08,09,1, 11.9,1,1, 19.974, 10614.389, 329.526, 52807.411 23/06/09,17:17:49,09,09,1, 11.9,1,1, 19.974, 10614.389, 329.531, 52807.391 23/06/09,17:17:49,10,09,1, 11.9,1,1, 19.974, 10614.389, 329.538, 52807.449 23/06/09,17:17:49,11,09,1, 11.9,1,1, 19.974, 10614.368, 329.501, 52807.404 23/06/09,17:17:49,12,09,1, 11.9,1,1, 19.974, 10614.394, 329.527, 52807.412 23/06/09,17:17:49,13,09,1, 11.9,1,1, 19.974, 10614.362, 329.523, 52807.417 23/06/09,17:17:49,14,09,1, 11.9,1,1, 19.974, 10614.373, 329.535, 52807.421 23/06/09,17:17:49,15,09,1, 11.9,1,1, 19.974, 10614.382, 329.529, 52807.404 23/06/09,17:17:49,16,09,1, 11.9,1,1, 19.974, 10614.393, 329.557, 52807.398 23/06/09,17:17:49,17,09,1, 11.9,1,1, 19.974, 10614.402, 329.532, 52807.401 23/06/09,17:17:49,18,09,1, 11.9,1,1, 19.974, 10614.378, 329.546, 52807.431 23/06/09,17:17:49,19,09,1, 11.9,1,1, 19.974, 10614.376, 329.529, 52807.407 23/06/09,17:17:50,00,09,1, 11.8,1,1, 19.972, 10614.370, 329.529, 52807.407 23/06/09,17:17:50,01,09,1, 11.8,1,1, 19.972, 10614.368, 329.526, 52807.410 23/06/09,17:17:50,02,09,1, 11.8,1,1, 19.972, 10614.397, 329.534, 52807.434 23/06/09,17:17:50,03,09,1, 11.8,1,1, 19.972, 10614.391, 329.529, 52807.373 23/06/09,17:17:50,04,09,1, 11.8,1,1, 19.972, 10614.383, 329.537, 52807.385 23/06/09,17:17:50,05,09,1, 11.8,1,1, 19.972, 10614.407, 329.555, 52807.401 23/06/09,17:17:50,06,09,1, 11.8,1,1, 19.972, 10614.407, 329.518, 52807.371 23/06/09,17:17:50,07,09,1, 11.8,1,1, 19.972, 10614.373, 329.541, 52807.390 23/06/09,17:17:50,08,09,1, 11.8,1,1, 19.972, 10614.391, 329.538, 52807.437 23/06/09,17:17:50,09,09,1, 11.8,1,1, 19.972, 10614.396, 329.515, 52807.359 23/06/09,17:17:50,10,09,1, 11.8,1,1, 19.972, 10614.416, 329.543, 52807.428 23/06/09,17:17:50,11,09,1, 11.8,1,1, 19.972, 10614.409, 329.528, 52807.448 23/06/09,17:17:50,12,09,1, 11.8,1,1, 19.972, 10614.414, 329.527, 52807.374 23/06/09,17:17:50,13,09,1, 11.8,1,1, 19.972, 10614.392, 329.533, 52807.404 23/06/09,17:17:50,14,09,1, 11.8,1,1, 19.972, 10614.387, 329.544, 52807.379 23/06/09,17:17:50,15,09,1, 11.8,1,1, 19.972, 10614.393, 329.527, 52807.360 23/06/09,17:17:50,16,09,1, 11.8,1,1, 19.972, 10614.392, 329.528, 52807.377 23/06/09,17:17:50,17,09,1, 11.8,1,1, 19.972, 10614.389, 329.519, 52807.425 23/06/09,17:17:50,18,09,1, 11.8,1,1, 19.972, 10614.369, 329.538, 52807.373 23/06/09,17:17:50,19,09,1, 11.8,1,1, 19.972, 10614.392, 329.517, 52807.475 23/06/09,17:17:51,00,10,1, 11.8,1,1, 19.968, 10614.387, 329.517, 52807.475 23/06/09,17:17:51,01,10,1, 11.8,1,1, 19.968, 10614.364, 329.546, 52807.489 23/06/09,17:17:51,02,10,1, 11.8,1,1, 19.968, 10614.407, 329.501, 52807.461 23/06/09,17:17:51,03,10,1, 11.8,1,1, 19.968, 10614.434, 329.550, 52807.468 23/06/09,17:17:51,04,10,1, 11.8,1,1, 19.968, 10614.428, 329.530, 52807.407 23/06/09,17:17:51,05,10,1, 11.8,1,1, 19.968, 10614.384, 329.548, 52807.416 23/06/09,17:17:51,06,10,1, 11.8,1,1, 19.968, 10614.415, 329.535, 52807.480 23/06/09,17:17:51,07,10,1, 11.8,1,1, 19.968, 10614.380, 329.517, 52807.387 23/06/09,17:17:51,08,10,1, 11.8,1,1, 19.968, 10614.385, 329.516, 52807.357 23/06/09,17:17:51,09,10,1, 11.8,1,1, 19.968, 10614.411, 329.523, 52807.406 23/06/09,17:17:51,10,10,1, 11.8,1,1, 19.968, 10614.415, 329.517, 52807.427 23/06/09,17:17:51,11,10,1, 11.8,1,1, 19.968, 10614.399, 329.512, 52807.421 23/06/09,17:17:51,12,10,1, 11.8,1,1, 19.968, 10614.443, 329.517, 52807.411 23/06/09,17:17:51,13,10,1, 11.8,1,1, 19.968, 10614.423, 329.512, 52807.400 23/06/09,17:17:51,14,10,1, 11.8,1,1, 19.968, 10614.451, 329.544, 52807.373 23/06/09,17:17:51,15,10,1, 11.8,1,1, 19.968, 10614.428, 329.523, 52807.460 23/06/09,17:17:51,16,10,1, 11.8,1,1, 19.968, 10614.425, 329.526, 52807.421 23/06/09,17:17:51,17,10,1, 11.8,1,1, 19.968, 10614.419, 329.532, 52807.435 23/06/09,17:17:51,18,10,1, 11.8,1,1, 19.968, 10614.423, 329.533, 52807.349 23/06/09,17:17:51,19,10,1, 11.8,1,1, 19.968, 10614.392, 329.533, 52807.470 23/06/09,17:17:52,00,09,1, 11.9,1,1, 19.969, 10614.387, 329.533, 52807.470 23/06/09,17:17:52,01,09,1, 11.9,1,1, 19.969, 10614.438, 329.533, 52807.404 23/06/09,17:17:52,02,09,1, 11.9,1,1, 19.969, 10614.398, 329.514, 52807.452 23/06/09,17:17:52,03,09,1, 11.9,1,1, 19.969, 10614.407, 329.537, 52807.376 23/06/09,17:17:52,04,09,1, 11.9,1,1, 19.969, 10614.429, 329.536, 52807.419 23/06/09,17:17:52,05,09,1, 11.9,1,1, 19.969, 10614.392, 329.541, 52807.421 23/06/09,17:17:52,06,09,1, 11.9,1,1, 19.969, 10614.439, 329.507, 52807.393 23/06/09,17:17:52,07,09,1, 11.9,1,1, 19.969, 10614.413, 329.534, 52807.419 23/06/09,17:17:52,08,09,1, 11.9,1,1, 19.969, 10614.416, 329.531, 52807.440 23/06/09,17:17:52,09,09,1, 11.9,1,1, 19.969, 10614.422, 329.515, 52807.391 23/06/09,17:17:52,10,09,1, 11.9,1,1, 19.969, 10614.432, 329.545, 52807.432 23/06/09,17:17:52,11,09,1, 11.9,1,1, 19.969, 10614.412, 329.526, 52807.410 23/06/09,17:17:52,12,09,1, 11.9,1,1, 19.969, 10614.416, 329.520, 52807.391 23/06/09,17:17:52,13,09,1, 11.9,1,1, 19.969, 10614.412, 329.524, 52807.412 23/06/09,17:17:52,14,09,1, 11.9,1,1, 19.969, 10614.409, 329.530, 52807.392 23/06/09,17:17:52,15,09,1, 11.9,1,1, 19.969, 10614.407, 329.511, 52807.387 23/06/09,17:17:52,16,09,1, 11.9,1,1, 19.969, 10614.428, 329.496, 52807.390 23/06/09,17:17:52,17,09,1, 11.9,1,1, 19.969, 10614.428, 329.533, 52807.394 23/06/09,17:17:52,18,09,1, 11.9,1,1, 19.969, 10614.449, 329.510, 52807.428 23/06/09,17:17:52,19,09,1, 11.9,1,1, 19.969, 10614.413, 329.508, 52807.409 23/06/09,17:17:53,00,09,1, 11.9,1,1, 19.972, 10614.412, 329.508, 52807.409 23/06/09,17:17:53,01,09,1, 11.9,1,1, 19.972, 10614.411, 329.513, 52807.421 23/06/09,17:17:53,02,09,1, 11.9,1,1, 19.972, 10614.442, 329.517, 52807.396 23/06/09,17:17:53,03,09,1, 11.9,1,1, 19.972, 10614.448, 329.513, 52807.396 23/06/09,17:17:53,04,09,1, 11.9,1,1, 19.972, 10614.398, 329.494, 52807.408 23/06/09,17:17:53,05,09,1, 11.9,1,1, 19.972, 10614.419, 329.520, 52807.422 23/06/09,17:17:53,06,09,1, 11.9,1,1, 19.972, 10614.415, 329.502, 52807.436 23/06/09,17:17:53,07,09,1, 11.9,1,1, 19.972, 10614.405, 329.509, 52807.384 23/06/09,17:17:53,08,09,1, 11.9,1,1, 19.972, 10614.424, 329.502, 52807.427 23/06/09,17:17:53,09,09,1, 11.9,1,1, 19.972, 10614.432, 329.496, 52807.352 23/06/09,17:17:53,10,09,1, 11.9,1,1, 19.972, 10614.424, 329.514, 52807.399 23/06/09,17:17:53,11,09,1, 11.9,1,1, 19.972, 10614.409, 329.517, 52807.355 23/06/09,17:17:53,12,09,1, 11.9,1,1, 19.972, 10614.401, 329.498, 52807.389 23/06/09,17:17:53,13,09,1, 11.9,1,1, 19.972, 10614.439, 329.503, 52807.422 23/06/09,17:17:53,14,09,1, 11.9,1,1, 19.972, 10614.435, 329.500, 52807.379 23/06/09,17:17:53,15,09,1, 11.9,1,1, 19.972, 10614.431, 329.461, 52807.378 23/06/09,17:17:53,16,09,1, 11.9,1,1, 19.972, 10614.437, 329.475, 52807.395 23/06/09,17:17:53,17,09,1, 11.9,1,1, 19.972, 10614.428, 329.498, 52807.384 23/06/09,17:17:53,18,09,1, 11.9,1,1, 19.972, 10614.441, 329.500, 52807.425 23/06/09,17:17:53,19,09,1, 11.9,1,1, 19.972, 10614.431, 329.507, 52807.413 23/06/09,17:17:54,00,09,1, 11.8,1,1, 19.968, 10614.429, 329.507, 52807.413 23/06/09,17:17:54,01,09,1, 11.8,1,1, 19.968, 10614.442, 329.507, 52807.408 23/06/09,17:17:54,02,09,1, 11.8,1,1, 19.968, 10614.400, 329.512, 52807.411 23/06/09,17:17:54,03,09,1, 11.8,1,1, 19.968, 10614.431, 329.533, 52807.428 23/06/09,17:17:54,04,09,1, 11.8,1,1, 19.968, 10614.422, 329.539, 52807.409 23/06/09,17:17:54,05,09,1, 11.8,1,1, 19.968, 10614.423, 329.526, 52807.405 23/06/09,17:17:54,06,09,1, 11.8,1,1, 19.968, 10614.435, 329.528, 52807.416 23/06/09,17:17:54,07,09,1, 11.8,1,1, 19.968, 10614.429, 329.507, 52807.405 23/06/09,17:17:54,08,09,1, 11.8,1,1, 19.968, 10614.437, 329.492, 52807.422 23/06/09,17:17:54,09,09,1, 11.8,1,1, 19.968, 10614.436, 329.523, 52807.412 23/06/09,17:17:54,10,09,1, 11.8,1,1, 19.968, 10614.431, 329.484, 52807.381 23/06/09,17:17:54,11,09,1, 11.8,1,1, 19.968, 10614.446, 329.496, 52807.381 23/06/09,17:17:54,12,09,1, 11.8,1,1, 19.968, 10614.440, 329.488, 52807.393 23/06/09,17:17:54,13,09,1, 11.8,1,1, 19.968, 10614.434, 329.499, 52807.408 23/06/09,17:17:54,14,09,1, 11.8,1,1, 19.968, 10614.431, 329.500, 52807.407 23/06/09,17:17:54,15,09,1, 11.8,1,1, 19.968, 10614.434, 329.500, 52807.410 23/06/09,17:17:54,16,09,1, 11.8,1,1, 19.968, 10614.435, 329.508, 52807.409 23/06/09,17:17:54,17,09,1, 11.8,1,1, 19.968, 10614.459, 329.510, 52807.422 23/06/09,17:17:54,18,09,1, 11.8,1,1, 19.968, 10614.463, 329.500, 52807.408 23/06/09,17:17:54,19,09,1, 11.8,1,1, 19.968, 10614.443, 329.512, 52807.397 23/06/09,17:17:55,00,09,1, 11.9,1,1, 19.967, 10614.437, 329.512, 52807.397 23/06/09,17:17:55,01,09,1, 11.9,1,1, 19.967, 10614.463, 329.503, 52807.441 23/06/09,17:17:55,02,09,1, 11.9,1,1, 19.967, 10614.439, 329.493, 52807.407 23/06/09,17:17:55,03,09,1, 11.9,1,1, 19.967, 10614.437, 329.493, 52807.413 23/06/09,17:17:55,04,09,1, 11.9,1,1, 19.967, 10614.419, 329.514, 52807.591 23/06/09,17:17:55,05,09,1, 11.9,1,1, 19.967, 10614.429, 329.514, 52807.453 23/06/09,17:17:55,06,09,1, 11.9,1,1, 19.967, 10614.429, 329.515, 52807.458 23/06/09,17:17:55,07,09,1, 11.9,1,1, 19.967, 10614.405, 329.489, 52807.480 23/06/09,17:17:55,08,09,1, 11.9,1,1, 19.967, 10614.430, 329.492, 52807.434 23/06/09,17:17:55,09,09,1, 11.9,1,1, 19.967, 10614.444, 329.512, 52807.447 23/06/09,17:17:55,10,09,1, 11.9,1,1, 19.967, 10614.461, 329.500, 52807.430 23/06/09,17:17:55,11,09,1, 11.9,1,1, 19.967, 10614.434, 329.513, 52807.438 23/06/09,17:17:55,12,09,1, 11.9,1,1, 19.967, 10614.447, 329.495, 52807.340 23/06/09,17:17:55,13,09,1, 11.9,1,1, 19.967, 10614.447, 329.505, 52807.437 23/06/09,17:17:55,14,09,1, 11.9,1,1, 19.967, 10614.466, 329.493, 52807.425 23/06/09,17:17:55,15,09,1, 11.9,1,1, 19.967, 10614.454, 329.493, 52807.453 23/06/09,17:17:55,16,09,1, 11.9,1,1, 19.967, 10614.448, 329.505, 52807.459 23/06/09,17:17:55,17,09,1, 11.9,1,1, 19.967, 10614.456, 329.481, 52807.433 23/06/09,17:17:55,18,09,1, 11.9,1,1, 19.967, 10614.445, 329.479, 52807.402 23/06/09,17:17:55,19,09,1, 11.9,1,1, 19.967, 10614.439, 329.503, 52807.438 23/06/09,17:17:56,00,08,1, 11.9,1,1, 19.971, 10614.437, 329.503, 52807.438 23/06/09,17:17:56,01,08,1, 11.9,1,1, 19.971, 10614.470, 329.497, 52807.441 23/06/09,17:17:56,02,08,1, 11.9,1,1, 19.971, 10614.437, 329.483, 52807.459 23/06/09,17:17:56,03,08,1, 11.9,1,1, 19.971, 10614.465, 329.508, 52807.445 23/06/09,17:17:56,04,08,1, 11.9,1,1, 19.971, 10614.446, 329.494, 52807.418 23/06/09,17:17:56,05,08,1, 11.9,1,1, 19.971, 10614.445, 329.510, 52807.482 23/06/09,17:17:56,06,08,1, 11.9,1,1, 19.971, 10614.462, 329.491, 52807.404 23/06/09,17:17:56,07,08,1, 11.9,1,1, 19.971, 10614.455, 329.462, 52807.424 23/06/09,17:17:56,08,08,1, 11.9,1,1, 19.971, 10614.452, 329.514, 52807.413 23/06/09,17:17:56,09,08,1, 11.9,1,1, 19.971, 10614.439, 329.515, 52807.444 23/06/09,17:17:56,10,08,1, 11.9,1,1, 19.971, 10614.472, 329.507, 52807.396 23/06/09,17:17:56,11,08,1, 11.9,1,1, 19.971, 10614.441, 329.506, 52807.437 23/06/09,17:17:56,12,08,1, 11.9,1,1, 19.971, 10614.443, 329.495, 52807.445 23/06/09,17:17:56,13,08,1, 11.9,1,1, 19.971, 10614.465, 329.507, 52807.445 23/06/09,17:17:56,14,08,1, 11.9,1,1, 19.971, 10614.456, 329.497, 52807.440 23/06/09,17:17:56,15,08,1, 11.9,1,1, 19.971, 10614.465, 329.504, 52807.437 23/06/09,17:17:56,16,08,1, 11.9,1,1, 19.971, 10614.474, 329.498, 52807.397 23/06/09,17:17:56,17,08,1, 11.9,1,1, 19.971, 10614.450, 329.506, 52807.440 23/06/09,17:17:56,18,08,1, 11.9,1,1, 19.971, 10614.463, 329.512, 52807.410 23/06/09,17:17:56,19,08,1, 11.9,1,1, 19.971, 10614.460, 329.495, 52807.397 23/06/09,17:17:57,00,10,1, 11.9,1,1, 19.969, 10614.454, 329.495, 52807.397 23/06/09,17:17:57,01,10,1, 11.9,1,1, 19.969, 10614.443, 329.515, 52807.418 23/06/09,17:17:57,02,10,1, 11.9,1,1, 19.969, 10614.487, 329.517, 52807.425 23/06/09,17:17:57,03,10,1, 11.9,1,1, 19.969, 10614.486, 329.522, 52807.428 23/06/09,17:17:57,04,10,1, 11.9,1,1, 19.969, 10614.485, 329.495, 52807.442 23/06/09,17:17:57,05,10,1, 11.9,1,1, 19.969, 10614.469, 329.496, 52807.447 23/06/09,17:17:57,06,10,1, 11.9,1,1, 19.969, 10614.467, 329.514, 52807.408 23/06/09,17:17:57,07,10,1, 11.9,1,1, 19.969, 10614.482, 329.497, 52807.437 23/06/09,17:17:57,08,10,1, 11.9,1,1, 19.969, 10614.452, 329.504, 52807.424 23/06/09,17:17:57,09,10,1, 11.9,1,1, 19.969, 10614.456, 329.495, 52807.457 23/06/09,17:17:57,10,10,1, 11.9,1,1, 19.969, 10614.445, 329.511, 52807.408 23/06/09,17:17:57,11,10,1, 11.9,1,1, 19.969, 10614.479, 329.506, 52807.438 23/06/09,17:17:57,12,10,1, 11.9,1,1, 19.969, 10614.472, 329.506, 52807.485 23/06/09,17:17:57,13,10,1, 11.9,1,1, 19.969, 10614.463, 329.509, 52807.454 23/06/09,17:17:57,14,10,1, 11.9,1,1, 19.969, 10614.480, 329.520, 52807.454 23/06/09,17:17:57,15,10,1, 11.9,1,1, 19.969, 10614.486, 329.518, 52807.463 23/06/09,17:17:57,16,10,1, 11.9,1,1, 19.969, 10614.479, 329.519, 52807.469 23/06/09,17:17:57,17,10,1, 11.9,1,1, 19.969, 10614.471, 329.519, 52807.466 23/06/09,17:17:57,18,10,1, 11.9,1,1, 19.969, 10614.472, 329.501, 52807.475 23/06/09,17:17:57,19,10,1, 11.9,1,1, 19.969, 10614.477, 329.511, 52807.457 23/06/09,17:17:58,00,09,1, 12.0,1,1, 19.972, 10614.470, 329.511, 52807.457 23/06/09,17:17:58,01,09,1, 12.0,1,1, 19.972, 10614.459, 329.510, 52807.406 23/06/09,17:17:58,02,09,1, 12.0,1,1, 19.972, 10614.444, 329.486, 52807.436 23/06/09,17:17:58,03,09,1, 12.0,1,1, 19.972, 10614.495, 329.489, 52807.443 23/06/09,17:17:58,04,09,1, 12.0,1,1, 19.972, 10614.480, 329.514, 52807.445 23/06/09,17:17:58,05,09,1, 12.0,1,1, 19.972, 10614.436, 329.500, 52807.447 23/06/09,17:17:58,06,09,1, 12.0,1,1, 19.972, 10614.493, 329.519, 52807.485 23/06/09,17:17:58,07,09,1, 12.0,1,1, 19.972, 10614.455, 329.517, 52807.447 23/06/09,17:17:58,08,09,1, 12.0,1,1, 19.972, 10614.444, 329.528, 52807.463 23/06/09,17:17:58,09,09,1, 12.0,1,1, 19.972, 10614.458, 329.522, 52807.445 23/06/09,17:17:58,10,09,1, 12.0,1,1, 19.972, 10614.453, 329.515, 52807.407 23/06/09,17:17:58,11,09,1, 12.0,1,1, 19.972, 10614.453, 329.506, 52807.390 23/06/09,17:17:58,12,09,1, 12.0,1,1, 19.972, 10614.468, 329.521, 52807.467 23/06/09,17:17:58,13,09,1, 12.0,1,1, 19.972, 10614.475, 329.523, 52807.428 23/06/09,17:17:58,14,09,1, 12.0,1,1, 19.972, 10614.461, 329.503, 52807.433 23/06/09,17:17:58,15,09,1, 12.0,1,1, 19.972, 10614.454, 329.512, 52807.445 23/06/09,17:17:58,16,09,1, 12.0,1,1, 19.972, 10614.466, 329.511, 52807.428 23/06/09,17:17:58,17,09,1, 12.0,1,1, 19.972, 10614.464, 329.504, 52807.441 23/06/09,17:17:58,18,09,1, 12.0,1,1, 19.972, 10614.458, 329.526, 52807.467 23/06/09,17:17:58,19,09,1, 12.0,1,1, 19.972, 10614.473, 329.507, 52807.424 23/06/09,17:17:59,00,09,1, 11.8,1,1, 19.969, 10614.470, 329.507, 52807.424 23/06/09,17:17:59,01,09,1, 11.8,1,1, 19.969, 10614.482, 329.511, 52807.423 23/06/09,17:17:59,02,09,1, 11.8,1,1, 19.969, 10614.503, 329.510, 52807.475 23/06/09,17:17:59,03,09,1, 11.8,1,1, 19.969, 10614.471, 329.526, 52807.455 23/06/09,17:17:59,04,09,1, 11.8,1,1, 19.969, 10614.464, 329.493, 52807.423 23/06/09,17:17:59,05,09,1, 11.8,1,1, 19.969, 10614.465, 329.506, 52807.456 23/06/09,17:17:59,06,09,1, 11.8,1,1, 19.969, 10614.489, 329.517, 52807.468 23/06/09,17:17:59,07,09,1, 11.8,1,1, 19.969, 10614.469, 329.516, 52807.412 23/06/09,17:17:59,08,09,1, 11.8,1,1, 19.969, 10614.469, 329.533, 52807.459 23/06/09,17:17:59,09,09,1, 11.8,1,1, 19.969, 10614.474, 329.524, 52807.475 23/06/09,17:17:59,10,09,1, 11.8,1,1, 19.969, 10614.459, 329.513, 52807.460 23/06/09,17:17:59,11,09,1, 11.8,1,1, 19.969, 10614.445, 329.516, 52807.440 23/06/09,17:17:59,12,09,1, 11.8,1,1, 19.969, 10614.480, 329.523, 52807.439 23/06/09,17:17:59,13,09,1, 11.8,1,1, 19.969, 10614.466, 329.483, 52807.443 23/06/09,17:17:59,14,09,1, 11.8,1,1, 19.969, 10614.495, 329.516, 52807.499 23/06/09,17:17:59,15,09,1, 11.8,1,1, 19.969, 10614.474, 329.489, 52807.458 23/06/09,17:17:59,16,09,1, 11.8,1,1, 19.969, 10614.473, 329.493, 52807.515 23/06/09,17:17:59,17,09,1, 11.8,1,1, 19.969, 10614.467, 329.489, 52807.474 23/06/09,17:17:59,18,09,1, 11.8,1,1, 19.969, 10614.483, 329.512, 52807.451 23/06/09,17:17:59,19,09,1, 11.8,1,1, 19.969, 10614.460, 329.497, 52807.464 23/06/09,17:18:00,00,09,1, 12.0,1,1, 19.969, 10614.454, 329.497, 52807.464 23/06/09,17:18:00,01,09,1, 12.0,1,1, 19.969, 10614.479, 329.497, 52807.428 23/06/09,17:18:00,02,09,1, 12.0,1,1, 19.969, 10614.447, 329.491, 52807.438 23/06/09,17:18:00,03,09,1, 12.0,1,1, 19.969, 10614.421, 329.509, 52807.402 23/06/09,17:18:00,04,09,1, 12.0,1,1, 19.969, 10614.439, 329.502, 52807.458 23/06/09,17:18:00,05,09,1, 12.0,1,1, 19.969, 10614.441, 329.497, 52807.374 23/06/09,17:18:00,06,09,1, 12.0,1,1, 19.969, 10614.437, 329.497, 52807.354 23/06/09,17:18:00,07,09,1, 12.0,1,1, 19.969, 10614.459, 329.495, 52807.371 23/06/09,17:18:00,08,09,1, 12.0,1,1, 19.969, 10614.454, 329.496, 52807.380 23/06/09,17:18:00,09,09,1, 12.0,1,1, 19.969, 10614.428, 329.500, 52807.358 23/06/09,17:18:00,10,09,1, 12.0,1,1, 19.969, 10614.456, 329.482, 52807.396 23/06/09,17:18:00,11,09,1, 12.0,1,1, 19.969, 10614.467, 329.489, 52807.381 23/06/09,17:18:00,12,09,1, 12.0,1,1, 19.969, 10614.442, 329.512, 52807.386 23/06/09,17:18:00,13,09,1, 12.0,1,1, 19.969, 10614.423, 329.495, 52807.369 23/06/09,17:18:00,14,09,1, 12.0,1,1, 19.969, 10614.425, 329.504, 52807.398 23/06/09,17:18:00,15,09,1, 12.0,1,1, 19.969, 10614.455, 329.514, 52807.399 23/06/09,17:18:00,16,09,1, 12.0,1,1, 19.969, 10614.431, 329.503, 52807.409 23/06/09,17:18:00,17,09,1, 12.0,1,1, 19.969, 10614.459, 329.501, 52807.413 23/06/09,17:18:00,18,09,1, 12.0,1,1, 19.969, 10614.430, 329.501, 52807.423 23/06/09,17:18:00,19,09,1, 12.0,1,1, 19.969, 10614.469, 329.492, 52807.401 23/06/09,17:18:01,00,08,1, 11.9,1,1, 19.968, 10614.462, 329.492, 52807.401 23/06/09,17:18:01,01,08,1, 11.9,1,1, 19.968, 10614.428, 329.480, 52807.405 23/06/09,17:18:01,02,08,1, 11.9,1,1, 19.968, 10614.430, 329.492, 52807.358 23/06/09,17:18:01,03,08,1, 11.9,1,1, 19.968, 10614.445, 329.481, 52807.464 23/06/09,17:18:01,04,08,1, 11.9,1,1, 19.968, 10614.444, 329.476, 52807.433 23/06/09,17:18:01,05,08,1, 11.9,1,1, 19.968, 10614.429, 329.498, 52807.399 23/06/09,17:18:01,06,08,1, 11.9,1,1, 19.968, 10614.445, 329.487, 52807.415 23/06/09,17:18:01,07,08,1, 11.9,1,1, 19.968, 10614.432, 329.483, 52807.359 23/06/09,17:18:01,08,08,1, 11.9,1,1, 19.968, 10614.452, 329.473, 52807.388 23/06/09,17:18:01,09,08,1, 11.9,1,1, 19.968, 10614.434, 329.480, 52807.404 23/06/09,17:18:01,10,08,1, 11.9,1,1, 19.968, 10614.448, 329.494, 52807.367 23/06/09,17:18:01,11,08,1, 11.9,1,1, 19.968, 10614.454, 329.475, 52807.345 23/06/09,17:18:01,12,08,1, 11.9,1,1, 19.968, 10614.456, 329.476, 52807.375 23/06/09,17:18:01,13,08,1, 11.9,1,1, 19.968, 10614.455, 329.500, 52807.385 23/06/09,17:18:01,14,08,1, 11.9,1,1, 19.968, 10614.494, 329.483, 52807.366 23/06/09,17:18:01,15,08,1, 11.9,1,1, 19.968, 10614.472, 329.481, 52807.410 23/06/09,17:18:01,16,08,1, 11.9,1,1, 19.968, 10614.473, 329.489, 52807.396 23/06/09,17:18:01,17,08,1, 11.9,1,1, 19.968, 10614.451, 329.491, 52807.396 23/06/09,17:18:01,18,08,1, 11.9,1,1, 19.968, 10614.476, 329.484, 52807.401 23/06/09,17:18:01,19,08,1, 11.9,1,1, 19.968, 10614.443, 329.485, 52807.368 23/06/09,17:18:02,00,08,1, 12.0,1,1, 19.967, 10614.437, 329.485, 52807.368 23/06/09,17:18:02,01,08,1, 12.0,1,1, 19.967, 10614.446, 329.465, 52807.407 23/06/09,17:18:02,02,08,1, 12.0,1,1, 19.967, 10614.453, 329.484, 52807.352 23/06/09,17:18:02,03,08,1, 12.0,1,1, 19.967, 10614.451, 329.487, 52807.386 23/06/09,17:18:02,04,08,1, 12.0,1,1, 19.967, 10614.451, 329.490, 52807.366 23/06/09,17:18:02,05,08,1, 12.0,1,1, 19.967, 10614.438, 329.471, 52807.412 23/06/09,17:18:02,06,08,1, 12.0,1,1, 19.967, 10614.461, 329.457, 52807.404 23/06/09,17:18:02,07,08,1, 12.0,1,1, 19.967, 10614.476, 329.479, 52807.404 23/06/09,17:18:02,08,08,1, 12.0,1,1, 19.967, 10614.448, 329.442, 52807.376 23/06/09,17:18:02,09,08,1, 12.0,1,1, 19.967, 10614.470, 329.459, 52807.418 23/06/09,17:18:02,10,08,1, 12.0,1,1, 19.967, 10614.472, 329.475, 52807.407 23/06/09,17:18:02,11,08,1, 12.0,1,1, 19.967, 10614.476, 329.473, 52807.381 23/06/09,17:18:02,12,08,1, 12.0,1,1, 19.967, 10614.465, 329.495, 52807.372 23/06/09,17:18:02,13,08,1, 12.0,1,1, 19.967, 10614.487, 329.470, 52807.388 23/06/09,17:18:02,14,08,1, 12.0,1,1, 19.967, 10614.454, 329.456, 52807.436 23/06/09,17:18:02,15,08,1, 12.0,1,1, 19.967, 10614.463, 329.497, 52807.403 23/06/09,17:18:02,16,08,1, 12.0,1,1, 19.967, 10614.471, 329.483, 52807.398 23/06/09,17:18:02,17,08,1, 12.0,1,1, 19.967, 10614.463, 329.473, 52807.379 23/06/09,17:18:02,18,08,1, 12.0,1,1, 19.967, 10614.469, 329.491, 52807.405 23/06/09,17:18:02,19,08,1, 12.0,1,1, 19.967, 10614.477, 329.484, 52807.400 23/06/09,17:18:03,00,09,1, 11.9,1,1, 19.968, 10614.470, 329.484, 52807.400 23/06/09,17:18:03,01,09,1, 11.9,1,1, 19.968, 10614.482, 329.490, 52807.381 23/06/09,17:18:03,02,09,1, 11.9,1,1, 19.968, 10614.498, 329.460, 52807.424 23/06/09,17:18:03,03,09,1, 11.9,1,1, 19.968, 10614.486, 329.481, 52807.385 23/06/09,17:18:03,04,09,1, 11.9,1,1, 19.968, 10614.453, 329.476, 52807.374 23/06/09,17:18:03,05,09,1, 11.9,1,1, 19.968, 10614.455, 329.477, 52807.381 23/06/09,17:18:03,06,09,1, 11.9,1,1, 19.968, 10614.462, 329.482, 52807.410 23/06/09,17:18:03,07,09,1, 11.9,1,1, 19.968, 10614.476, 329.451, 52807.392 23/06/09,17:18:03,08,09,1, 11.9,1,1, 19.968, 10614.479, 329.467, 52807.412 23/06/09,17:18:03,09,09,1, 11.9,1,1, 19.968, 10614.432, 329.497, 52807.415 23/06/09,17:18:03,10,09,1, 11.9,1,1, 19.968, 10614.453, 329.479, 52807.415 23/06/09,17:18:03,11,09,1, 11.9,1,1, 19.968, 10614.453, 329.468, 52807.408 23/06/09,17:18:03,12,09,1, 11.9,1,1, 19.968, 10614.460, 329.491, 52807.416 23/06/09,17:18:03,13,09,1, 11.9,1,1, 19.968, 10614.475, 329.461, 52807.368 23/06/09,17:18:03,14,09,1, 11.9,1,1, 19.968, 10614.497, 329.459, 52807.382 23/06/09,17:18:03,15,09,1, 11.9,1,1, 19.968, 10614.493, 329.465, 52807.364 23/06/09,17:18:03,16,09,1, 11.9,1,1, 19.968, 10614.486, 329.476, 52807.425 23/06/09,17:18:03,17,09,1, 11.9,1,1, 19.968, 10614.485, 329.476, 52807.398 23/06/09,17:18:03,18,09,1, 11.9,1,1, 19.968, 10614.477, 329.444, 52807.348 23/06/09,17:18:03,19,09,1, 11.9,1,1, 19.968, 10614.478, 329.466, 52807.399 23/06/09,17:18:04,00,09,1, 11.9,1,1, 19.966, 10614.470, 329.466, 52807.399 23/06/09,17:18:04,01,09,1, 11.9,1,1, 19.966, 10614.486, 329.472, 52807.410 23/06/09,17:18:04,02,09,1, 11.9,1,1, 19.966, 10614.475, 329.493, 52807.395 23/06/09,17:18:04,03,09,1, 11.9,1,1, 19.966, 10614.481, 329.495, 52807.389 23/06/09,17:18:04,04,09,1, 11.9,1,1, 19.966, 10614.488, 329.475, 52807.445 23/06/09,17:18:04,05,09,1, 11.9,1,1, 19.966, 10614.487, 329.482, 52807.426 23/06/09,17:18:04,06,09,1, 11.9,1,1, 19.966, 10614.482, 329.479, 52807.399 23/06/09,17:18:04,07,09,1, 11.9,1,1, 19.966, 10614.504, 329.486, 52807.385 23/06/09,17:18:04,08,09,1, 11.9,1,1, 19.966, 10614.487, 329.469, 52807.426 23/06/09,17:18:04,09,09,1, 11.9,1,1, 19.966, 10614.485, 329.448, 52807.394 23/06/09,17:18:04,10,09,1, 11.9,1,1, 19.966, 10614.478, 329.479, 52807.370 23/06/09,17:18:04,11,09,1, 11.9,1,1, 19.966, 10614.474, 329.465, 52807.352 23/06/09,17:18:04,12,09,1, 11.9,1,1, 19.966, 10614.480, 329.463, 52807.389 23/06/09,17:18:04,13,09,1, 11.9,1,1, 19.966, 10614.499, 329.472, 52807.348 23/06/09,17:18:04,14,09,1, 11.9,1,1, 19.966, 10614.478, 329.464, 52807.359 23/06/09,17:18:04,15,09,1, 11.9,1,1, 19.966, 10614.506, 329.470, 52807.340 23/06/09,17:18:04,16,09,1, 11.9,1,1, 19.966, 10614.500, 329.465, 52807.379 23/06/09,17:18:04,17,09,1, 11.9,1,1, 19.966, 10614.458, 329.464, 52807.347 23/06/09,17:18:04,18,09,1, 11.9,1,1, 19.966, 10614.482, 329.466, 52807.362 23/06/09,17:18:04,19,09,1, 11.9,1,1, 19.966, 10614.501, 329.470, 52807.386 23/06/09,17:18:05,00,08,1, 11.8,1,1, 19.968, 10614.495, 329.470, 52807.386 23/06/09,17:18:05,01,08,1, 11.8,1,1, 19.968, 10614.520, 329.442, 52807.404 23/06/09,17:18:05,02,08,1, 11.8,1,1, 19.968, 10614.477, 329.461, 52807.366 23/06/09,17:18:05,03,08,1, 11.8,1,1, 19.968, 10614.471, 329.461, 52807.378 23/06/09,17:18:05,04,08,1, 11.8,1,1, 19.968, 10614.480, 329.485, 52807.408 23/06/09,17:18:05,05,08,1, 11.8,1,1, 19.968, 10614.477, 329.476, 52807.354 23/06/09,17:18:05,06,08,1, 11.8,1,1, 19.968, 10614.489, 329.457, 52807.368 23/06/09,17:18:05,07,08,1, 11.8,1,1, 19.968, 10614.494, 329.474, 52807.388 23/06/09,17:18:05,08,08,1, 11.8,1,1, 19.968, 10614.473, 329.448, 52807.369 23/06/09,17:18:05,09,08,1, 11.8,1,1, 19.968, 10614.506, 329.447, 52807.424 23/06/09,17:18:05,10,08,1, 11.8,1,1, 19.968, 10614.510, 329.453, 52807.376 23/06/09,17:18:05,11,08,1, 11.8,1,1, 19.968, 10614.479, 329.458, 52807.400 23/06/09,17:18:05,12,08,1, 11.8,1,1, 19.968, 10614.494, 329.466, 52807.361 23/06/09,17:18:05,13,08,1, 11.8,1,1, 19.968, 10614.482, 329.440, 52807.383 23/06/09,17:18:05,14,08,1, 11.8,1,1, 19.968, 10614.482, 329.435, 52807.397 23/06/09,17:18:05,15,08,1, 11.8,1,1, 19.968, 10614.495, 329.440, 52807.379 23/06/09,17:18:05,16,08,1, 11.8,1,1, 19.968, 10614.479, 329.453, 52807.379 23/06/09,17:18:05,17,08,1, 11.8,1,1, 19.968, 10614.473, 329.462, 52807.407 23/06/09,17:18:05,18,08,1, 11.8,1,1, 19.968, 10614.493, 329.454, 52807.371 23/06/09,17:18:05,19,08,1, 11.8,1,1, 19.968, 10614.480, 329.448, 52807.383 23/06/09,17:18:06,00,08,1, 11.9,1,1, 19.970, 10614.479, 329.448, 52807.383 23/06/09,17:18:06,01,08,1, 11.9,1,1, 19.970, 10614.483, 329.430, 52807.375 23/06/09,17:18:06,02,08,1, 11.9,1,1, 19.970, 10614.461, 329.467, 52807.408 23/06/09,17:18:06,03,08,1, 11.9,1,1, 19.970, 10614.483, 329.452, 52807.367 23/06/09,17:18:06,04,08,1, 11.9,1,1, 19.970, 10614.482, 329.458, 52807.356 23/06/09,17:18:06,05,08,1, 11.9,1,1, 19.970, 10614.469, 329.467, 52807.400 23/06/09,17:18:06,06,08,1, 11.9,1,1, 19.970, 10614.484, 329.469, 52807.388 23/06/09,17:18:06,07,08,1, 11.9,1,1, 19.970, 10614.494, 329.457, 52807.366 23/06/09,17:18:06,08,08,1, 11.9,1,1, 19.970, 10614.483, 329.457, 52807.387 23/06/09,17:18:06,09,08,1, 11.9,1,1, 19.970, 10614.494, 329.445, 52807.363 23/06/09,17:18:06,10,08,1, 11.9,1,1, 19.970, 10614.470, 329.431, 52807.369 23/06/09,17:18:06,11,08,1, 11.9,1,1, 19.970, 10614.462, 329.412, 52807.365 23/06/09,17:18:06,12,08,1, 11.9,1,1, 19.970, 10614.483, 329.429, 52807.383 23/06/09,17:18:06,13,08,1, 11.9,1,1, 19.970, 10614.471, 329.422, 52807.372 23/06/09,17:18:06,14,08,1, 11.9,1,1, 19.970, 10614.481, 329.444, 52807.387 23/06/09,17:18:06,15,08,1, 11.9,1,1, 19.970, 10614.481, 329.441, 52807.399 23/06/09,17:18:06,16,08,1, 11.9,1,1, 19.970, 10614.491, 329.427, 52807.344 23/06/09,17:18:06,17,08,1, 11.9,1,1, 19.970, 10614.468, 329.441, 52807.339 23/06/09,17:18:06,18,08,1, 11.9,1,1, 19.970, 10614.471, 329.397, 52807.336 23/06/09,17:18:06,19,08,1, 11.9,1,1, 19.970, 10614.503, 329.448, 52807.386 23/06/09,17:18:07,00,08,1, 11.9,1,1, 19.970, 10614.495, 329.448, 52807.386 23/06/09,17:18:07,01,08,1, 11.9,1,1, 19.970, 10614.501, 329.413, 52807.346 23/06/09,17:18:07,02,08,1, 11.9,1,1, 19.970, 10614.494, 329.417, 52807.378 23/06/09,17:18:07,03,08,1, 11.9,1,1, 19.970, 10614.491, 329.418, 52807.381 23/06/09,17:18:07,04,08,1, 11.9,1,1, 19.970, 10614.491, 329.415, 52807.381 23/06/09,17:18:07,05,08,1, 11.9,1,1, 19.970, 10614.456, 329.403, 52807.336 23/06/09,17:18:07,06,08,1, 11.9,1,1, 19.970, 10614.480, 329.408, 52807.348 23/06/09,17:18:07,07,08,1, 11.9,1,1, 19.970, 10614.479, 329.408, 52807.376 23/06/09,17:18:07,08,08,1, 11.9,1,1, 19.970, 10614.491, 329.412, 52807.375 23/06/09,17:18:07,09,08,1, 11.9,1,1, 19.970, 10614.481, 329.440, 52807.420 23/06/09,17:18:07,10,08,1, 11.9,1,1, 19.970, 10614.478, 329.409, 52807.386 23/06/09,17:18:07,11,08,1, 11.9,1,1, 19.970, 10614.492, 329.436, 52807.391 23/06/09,17:18:07,12,08,1, 11.9,1,1, 19.970, 10614.483, 329.437, 52807.353 23/06/09,17:18:07,13,08,1, 11.9,1,1, 19.970, 10614.509, 329.442, 52807.386 23/06/09,17:18:07,14,08,1, 11.9,1,1, 19.970, 10614.488, 329.440, 52807.342 23/06/09,17:18:07,15,08,1, 11.9,1,1, 19.970, 10614.491, 329.467, 52807.414 23/06/09,17:18:07,16,08,1, 11.9,1,1, 19.970, 10614.502, 329.446, 52807.391 23/06/09,17:18:07,17,08,1, 11.9,1,1, 19.970, 10614.502, 329.471, 52807.413 23/06/09,17:18:07,18,08,1, 11.9,1,1, 19.970, 10614.504, 329.444, 52807.416 23/06/09,17:18:07,19,08,1, 11.9,1,1, 19.970, 10614.472, 329.445, 52807.392 23/06/09,17:18:08,00,08,1, 11.9,1,1, 19.969, 10614.470, 329.445, 52807.392 23/06/09,17:18:08,01,08,1, 11.9,1,1, 19.969, 10614.519, 329.451, 52807.417 23/06/09,17:18:08,02,08,1, 11.9,1,1, 19.969, 10614.483, 329.434, 52807.352 23/06/09,17:18:08,03,08,1, 11.9,1,1, 19.969, 10614.506, 329.437, 52807.410 23/06/09,17:18:08,04,08,1, 11.9,1,1, 19.969, 10614.505, 329.434, 52807.423 23/06/09,17:18:08,05,08,1, 11.9,1,1, 19.969, 10614.482, 329.432, 52807.413 23/06/09,17:18:08,06,08,1, 11.9,1,1, 19.969, 10614.487, 329.437, 52807.378 23/06/09,17:18:08,07,08,1, 11.9,1,1, 19.969, 10614.512, 329.429, 52807.347 23/06/09,17:18:08,08,08,1, 11.9,1,1, 19.969, 10614.505, 329.457, 52807.441 23/06/09,17:18:08,09,08,1, 11.9,1,1, 19.969, 10614.531, 329.451, 52807.380 23/06/09,17:18:08,10,08,1, 11.9,1,1, 19.969, 10614.511, 329.441, 52807.396 23/06/09,17:18:08,11,08,1, 11.9,1,1, 19.969, 10614.501, 329.445, 52807.366 23/06/09,17:18:08,12,08,1, 11.9,1,1, 19.969, 10614.500, 329.457, 52807.379 23/06/09,17:18:08,13,08,1, 11.9,1,1, 19.969, 10614.501, 329.446, 52807.353 23/06/09,17:18:08,14,08,1, 11.9,1,1, 19.969, 10614.491, 329.439, 52807.336 23/06/09,17:18:08,15,08,1, 11.9,1,1, 19.969, 10614.488, 329.449, 52807.360 23/06/09,17:18:08,16,08,1, 11.9,1,1, 19.969, 10614.499, 329.458, 52807.381 23/06/09,17:18:08,17,08,1, 11.9,1,1, 19.969, 10614.507, 329.436, 52807.363 23/06/09,17:18:08,18,08,1, 11.9,1,1, 19.969, 10614.519, 329.427, 52807.387 23/06/09,17:18:08,19,08,1, 11.9,1,1, 19.969, 10614.524, 329.436, 52807.330 23/06/09,17:18:09,00,09,1, 11.9,1,1, 19.967, 10614.520, 329.436, 52807.330 23/06/09,17:18:09,01,09,1, 11.9,1,1, 19.967, 10614.518, 329.410, 52807.356 23/06/09,17:18:09,02,09,1, 11.9,1,1, 19.967, 10614.526, 329.460, 52807.419 23/06/09,17:18:09,03,09,1, 11.9,1,1, 19.967, 10614.511, 329.442, 52807.392 23/06/09,17:18:09,04,09,1, 11.9,1,1, 19.967, 10614.515, 329.452, 52807.383 23/06/09,17:18:09,05,09,1, 11.9,1,1, 19.967, 10614.508, 329.448, 52807.364 23/06/09,17:18:09,06,09,1, 11.9,1,1, 19.967, 10614.482, 329.434, 52807.380 23/06/09,17:18:09,07,09,1, 11.9,1,1, 19.967, 10614.531, 329.448, 52807.384 23/06/09,17:18:09,08,09,1, 11.9,1,1, 19.967, 10614.501, 329.437, 52807.407 23/06/09,17:18:09,09,09,1, 11.9,1,1, 19.967, 10614.489, 329.438, 52807.404 23/06/09,17:18:09,10,09,1, 11.9,1,1, 19.967, 10614.476, 329.446, 52807.386 23/06/09,17:18:09,11,09,1, 11.9,1,1, 19.967, 10614.504, 329.440, 52807.400 23/06/09,17:18:09,12,09,1, 11.9,1,1, 19.967, 10614.508, 329.427, 52807.345 23/06/09,17:18:09,13,09,1, 11.9,1,1, 19.967, 10614.471, 329.449, 52807.341 23/06/09,17:18:09,14,09,1, 11.9,1,1, 19.967, 10614.493, 329.436, 52807.389 23/06/09,17:18:09,15,09,1, 11.9,1,1, 19.967, 10614.514, 329.411, 52807.347 23/06/09,17:18:09,16,09,1, 11.9,1,1, 19.967, 10614.524, 329.429, 52807.329 23/06/09,17:18:09,17,09,1, 11.9,1,1, 19.967, 10614.531, 329.457, 52807.338 23/06/09,17:18:09,18,09,1, 11.9,1,1, 19.967, 10614.515, 329.442, 52807.361 23/06/09,17:18:09,19,09,1, 11.9,1,1, 19.967, 10614.547, 329.437, 52807.367 23/06/09,17:18:10,00,09,1, 11.9,1,1, 19.968, 10614.545, 329.437, 52807.367 23/06/09,17:18:10,01,09,1, 11.9,1,1, 19.968, 10614.514, 329.418, 52807.368 23/06/09,17:18:10,02,09,1, 11.9,1,1, 19.968, 10614.485, 329.440, 52807.365 23/06/09,17:18:10,03,09,1, 11.9,1,1, 19.968, 10614.519, 329.419, 52807.366 23/06/09,17:18:10,04,09,1, 11.9,1,1, 19.968, 10614.516, 329.440, 52807.371 23/06/09,17:18:10,05,09,1, 11.9,1,1, 19.968, 10614.519, 329.417, 52807.391 23/06/09,17:18:10,06,09,1, 11.9,1,1, 19.968, 10614.529, 329.440, 52807.391 23/06/09,17:18:10,07,09,1, 11.9,1,1, 19.968, 10614.528, 329.424, 52807.362 23/06/09,17:18:10,08,09,1, 11.9,1,1, 19.968, 10614.507, 329.424, 52807.421 23/06/09,17:18:10,09,09,1, 11.9,1,1, 19.968, 10614.508, 329.440, 52807.377 23/06/09,17:18:10,10,09,1, 11.9,1,1, 19.968, 10614.522, 329.424, 52807.378 23/06/09,17:18:10,11,09,1, 11.9,1,1, 19.968, 10614.495, 329.452, 52807.361 23/06/09,17:18:10,12,09,1, 11.9,1,1, 19.968, 10614.511, 329.415, 52807.376 23/06/09,17:18:10,13,09,1, 11.9,1,1, 19.968, 10614.522, 329.430, 52807.381 23/06/09,17:18:10,14,09,1, 11.9,1,1, 19.968, 10614.504, 329.420, 52807.376 23/06/09,17:18:10,15,09,1, 11.9,1,1, 19.968, 10614.498, 329.434, 52807.329 23/06/09,17:18:10,16,09,1, 11.9,1,1, 19.968, 10614.509, 329.418, 52807.362 23/06/09,17:18:10,17,09,1, 11.9,1,1, 19.968, 10614.510, 329.417, 52807.355 23/06/09,17:18:10,18,09,1, 11.9,1,1, 19.968, 10614.508, 329.437, 52807.374 23/06/09,17:18:10,19,09,1, 11.9,1,1, 19.968, 10614.518, 329.438, 52807.369 23/06/09,17:18:11,00,10,1, 12.0,1,1, 19.969, 10614.512, 329.438, 52807.369 23/06/09,17:18:11,01,10,1, 12.0,1,1, 19.969, 10614.540, 329.429, 52807.361 23/06/09,17:18:11,02,10,1, 12.0,1,1, 19.969, 10614.530, 329.436, 52807.330 23/06/09,17:18:11,03,10,1, 12.0,1,1, 19.969, 10614.525, 329.455, 52807.381 23/06/09,17:18:11,04,10,1, 12.0,1,1, 19.969, 10614.531, 329.430, 52807.360 23/06/09,17:18:11,05,10,1, 12.0,1,1, 19.969, 10614.534, 329.445, 52807.376 23/06/09,17:18:11,06,10,1, 12.0,1,1, 19.969, 10614.510, 329.427, 52807.407 23/06/09,17:18:11,07,10,1, 12.0,1,1, 19.969, 10614.515, 329.442, 52807.415 23/06/09,17:18:11,08,10,1, 12.0,1,1, 19.969, 10614.526, 329.447, 52807.349 23/06/09,17:18:11,09,10,1, 12.0,1,1, 19.969, 10614.528, 329.451, 52807.382 23/06/09,17:18:11,10,10,1, 12.0,1,1, 19.969, 10614.542, 329.419, 52807.369 23/06/09,17:18:11,11,10,1, 12.0,1,1, 19.969, 10614.533, 329.409, 52807.344 23/06/09,17:18:11,12,10,1, 12.0,1,1, 19.969, 10614.532, 329.441, 52807.325 23/06/09,17:18:11,13,10,1, 12.0,1,1, 19.969, 10614.528, 329.423, 52807.394 23/06/09,17:18:11,14,10,1, 12.0,1,1, 19.969, 10614.526, 329.408, 52807.344 23/06/09,17:18:11,15,10,1, 12.0,1,1, 19.969, 10614.551, 329.458, 52807.396 23/06/09,17:18:11,16,10,1, 12.0,1,1, 19.969, 10614.530, 329.425, 52807.363 23/06/09,17:18:11,17,10,1, 12.0,1,1, 19.969, 10614.558, 329.451, 52807.418 23/06/09,17:18:11,18,10,1, 12.0,1,1, 19.969, 10614.534, 329.454, 52807.340 23/06/09,17:18:11,19,10,1, 12.0,1,1, 19.969, 10614.527, 329.430, 52807.375 23/06/09,17:18:12,00,10,1, 12.0,1,1, 19.965, 10614.520, 329.430, 52807.375 23/06/09,17:18:12,01,10,1, 12.0,1,1, 19.965, 10614.525, 329.414, 52807.321 23/06/09,17:18:12,02,10,1, 12.0,1,1, 19.965, 10614.522, 329.430, 52807.376 23/06/09,17:18:12,03,10,1, 12.0,1,1, 19.965, 10614.535, 329.420, 52807.369 23/06/09,17:18:12,04,10,1, 12.0,1,1, 19.965, 10614.534, 329.431, 52807.332 23/06/09,17:18:12,05,10,1, 12.0,1,1, 19.965, 10614.534, 329.420, 52807.397 23/06/09,17:18:12,06,10,1, 12.0,1,1, 19.965, 10614.552, 329.410, 52807.381 23/06/09,17:18:12,07,10,1, 12.0,1,1, 19.965, 10614.524, 329.416, 52807.362 23/06/09,17:18:12,08,10,1, 12.0,1,1, 19.965, 10614.513, 329.415, 52807.348 23/06/09,17:18:12,09,10,1, 12.0,1,1, 19.965, 10614.521, 329.413, 52807.337 23/06/09,17:18:12,10,10,1, 12.0,1,1, 19.965, 10614.546, 329.415, 52807.347 23/06/09,17:18:12,11,10,1, 12.0,1,1, 19.965, 10614.530, 329.417, 52807.323 23/06/09,17:18:12,12,10,1, 12.0,1,1, 19.965, 10614.536, 329.416, 52807.339 23/06/09,17:18:12,13,10,1, 12.0,1,1, 19.965, 10614.531, 329.397, 52807.345 23/06/09,17:18:12,14,10,1, 12.0,1,1, 19.965, 10614.524, 329.441, 52807.357 23/06/09,17:18:12,15,10,1, 12.0,1,1, 19.965, 10614.533, 329.409, 52807.374 23/06/09,17:18:12,16,10,1, 12.0,1,1, 19.965, 10614.537, 329.398, 52807.370 23/06/09,17:18:12,17,10,1, 12.0,1,1, 19.965, 10614.562, 329.418, 52807.302 23/06/09,17:18:12,18,10,1, 12.0,1,1, 19.965, 10614.531, 329.419, 52807.370 23/06/09,17:18:12,19,10,1, 12.0,1,1, 19.965, 10614.522, 329.395, 52807.321 23/06/09,17:18:13,00,10,1, 11.8,1,1, 19.966, 10614.520, 329.395, 52807.321 23/06/09,17:18:13,01,10,1, 11.8,1,1, 19.966, 10614.539, 329.416, 52807.362 23/06/09,17:18:13,02,10,1, 11.8,1,1, 19.966, 10614.552, 329.408, 52807.329 23/06/09,17:18:13,03,10,1, 11.8,1,1, 19.966, 10614.556, 329.402, 52807.369 23/06/09,17:18:13,04,10,1, 11.8,1,1, 19.966, 10614.543, 329.390, 52807.302 23/06/09,17:18:13,05,10,1, 11.8,1,1, 19.966, 10614.544, 329.408, 52807.352 23/06/09,17:18:13,06,10,1, 11.8,1,1, 19.966, 10614.543, 329.405, 52807.355 23/06/09,17:18:13,07,10,1, 11.8,1,1, 19.966, 10614.563, 329.422, 52807.389 23/06/09,17:18:13,08,10,1, 11.8,1,1, 19.966, 10614.552, 329.401, 52807.326 23/06/09,17:18:13,09,10,1, 11.8,1,1, 19.966, 10614.542, 329.387, 52807.315 23/06/09,17:18:13,10,10,1, 11.8,1,1, 19.966, 10614.539, 329.382, 52807.366 23/06/09,17:18:13,11,10,1, 11.8,1,1, 19.966, 10614.536, 329.407, 52807.349 23/06/09,17:18:13,12,10,1, 11.8,1,1, 19.966, 10614.544, 329.394, 52807.347 23/06/09,17:18:13,13,10,1, 11.8,1,1, 19.966, 10614.521, 329.407, 52807.326 23/06/09,17:18:13,14,10,1, 11.8,1,1, 19.966, 10614.557, 329.400, 52807.348 23/06/09,17:18:13,15,10,1, 11.8,1,1, 19.966, 10614.553, 329.407, 52807.370 23/06/09,17:18:13,16,10,1, 11.8,1,1, 19.966, 10614.565, 329.414, 52807.355 23/06/09,17:18:13,17,10,1, 11.8,1,1, 19.966, 10614.550, 329.403, 52807.354 23/06/09,17:18:13,18,10,1, 11.8,1,1, 19.966, 10614.560, 329.401, 52807.367 23/06/09,17:18:13,19,10,1, 11.8,1,1, 19.966, 10614.562, 329.416, 52807.397 23/06/09,17:18:14,00,10,1, 12.0,1,1, 19.967, 10614.554, 329.416, 52807.397 23/06/09,17:18:14,01,10,1, 12.0,1,1, 19.967, 10614.560, 329.404, 52807.375 23/06/09,17:18:14,02,10,1, 12.0,1,1, 19.967, 10614.557, 329.399, 52807.326 23/06/09,17:18:14,03,10,1, 12.0,1,1, 19.967, 10614.534, 329.388, 52807.399 23/06/09,17:18:14,04,10,1, 12.0,1,1, 19.967, 10614.539, 329.414, 52807.371 23/06/09,17:18:14,05,10,1, 12.0,1,1, 19.967, 10614.546, 329.418, 52807.355 23/06/09,17:18:14,06,10,1, 12.0,1,1, 19.967, 10614.552, 329.424, 52807.312 23/06/09,17:18:14,07,10,1, 12.0,1,1, 19.967, 10614.557, 329.428, 52807.386 23/06/09,17:18:14,08,10,1, 12.0,1,1, 19.967, 10614.553, 329.417, 52807.349 23/06/09,17:18:14,09,10,1, 12.0,1,1, 19.967, 10614.568, 329.408, 52807.378 23/06/09,17:18:14,10,10,1, 12.0,1,1, 19.967, 10614.584, 329.402, 52807.354 23/06/09,17:18:14,11,10,1, 12.0,1,1, 19.967, 10614.529, 329.393, 52807.369 23/06/09,17:18:14,12,10,1, 12.0,1,1, 19.967, 10614.567, 329.405, 52807.360 23/06/09,17:18:14,13,10,1, 12.0,1,1, 19.967, 10614.590, 329.396, 52807.365 23/06/09,17:18:14,14,10,1, 12.0,1,1, 19.967, 10614.580, 329.416, 52807.388 23/06/09,17:18:14,15,10,1, 12.0,1,1, 19.967, 10614.568, 329.400, 52807.318 23/06/09,17:18:14,16,10,1, 12.0,1,1, 19.967, 10614.553, 329.398, 52807.343 23/06/09,17:18:14,17,10,1, 12.0,1,1, 19.967, 10614.576, 329.385, 52807.344 23/06/09,17:18:14,18,10,1, 12.0,1,1, 19.967, 10614.593, 329.389, 52807.337 23/06/09,17:18:14,19,10,1, 12.0,1,1, 19.967, 10614.553, 329.395, 52807.383 23/06/09,17:18:15,00,10,1, 11.9,1,1, 19.968, 10614.545, 329.395, 52807.383 23/06/09,17:18:15,01,10,1, 11.9,1,1, 19.968, 10614.560, 329.391, 52807.349 23/06/09,17:18:15,02,10,1, 11.9,1,1, 19.968, 10614.554, 329.359, 52807.340 23/06/09,17:18:15,03,10,1, 11.9,1,1, 19.968, 10614.577, 329.391, 52807.361 23/06/09,17:18:15,04,10,1, 11.9,1,1, 19.968, 10614.567, 329.391, 52807.324 23/06/09,17:18:15,05,10,1, 11.9,1,1, 19.968, 10614.575, 329.371, 52807.344 23/06/09,17:18:15,06,10,1, 11.9,1,1, 19.968, 10614.557, 329.369, 52807.307 23/06/09,17:18:15,07,10,1, 11.9,1,1, 19.968, 10614.571, 329.392, 52807.349 23/06/09,17:18:15,08,10,1, 11.9,1,1, 19.968, 10614.573, 329.384, 52807.348 23/06/09,17:18:15,09,10,1, 11.9,1,1, 19.968, 10614.573, 329.387, 52807.377 23/06/09,17:18:15,10,10,1, 11.9,1,1, 19.968, 10614.559, 329.409, 52807.446 23/06/09,17:18:15,11,10,1, 11.9,1,1, 19.968, 10614.539, 329.385, 52807.333 23/06/09,17:18:15,12,10,1, 11.9,1,1, 19.968, 10614.552, 329.372, 52807.356 23/06/09,17:18:15,13,10,1, 11.9,1,1, 19.968, 10614.565, 329.374, 52807.330 23/06/09,17:18:15,14,10,1, 11.9,1,1, 19.968, 10614.561, 329.388, 52807.372 23/06/09,17:18:15,15,10,1, 11.9,1,1, 19.968, 10614.557, 329.379, 52807.318 23/06/09,17:18:15,16,10,1, 11.9,1,1, 19.968, 10614.590, 329.376, 52807.376 23/06/09,17:18:15,17,10,1, 11.9,1,1, 19.968, 10614.582, 329.352, 52807.365 23/06/09,17:18:15,18,10,1, 11.9,1,1, 19.968, 10614.609, 329.353, 52807.344 23/06/09,17:18:15,19,10,1, 11.9,1,1, 19.968, 10614.584, 329.368, 52807.344 23/06/09,17:18:16,00,11,1, 11.9,1,1, 19.969, 10614.579, 329.368, 52807.344 23/06/09,17:18:16,01,11,1, 11.9,1,1, 19.969, 10614.585, 329.358, 52807.358 23/06/09,17:18:16,02,11,1, 11.9,1,1, 19.969, 10614.606, 329.367, 52807.327 23/06/09,17:18:16,03,11,1, 11.9,1,1, 19.969, 10614.590, 329.379, 52807.373 23/06/09,17:18:16,04,11,1, 11.9,1,1, 19.969, 10614.562, 329.337, 52807.340 23/06/09,17:18:16,05,11,1, 11.9,1,1, 19.969, 10614.599, 329.344, 52807.336 23/06/09,17:18:16,06,11,1, 11.9,1,1, 19.969, 10614.598, 329.338, 52807.341 23/06/09,17:18:16,07,11,1, 11.9,1,1, 19.969, 10614.634, 329.342, 52807.351 23/06/09,17:18:16,08,11,1, 11.9,1,1, 19.969, 10614.615, 329.346, 52807.352 23/06/09,17:18:16,09,11,1, 11.9,1,1, 19.969, 10614.615, 329.350, 52807.324 23/06/09,17:18:16,10,11,1, 11.9,1,1, 19.969, 10614.596, 329.359, 52807.362 23/06/09,17:18:16,11,11,1, 11.9,1,1, 19.969, 10614.607, 329.350, 52807.375 23/06/09,17:18:16,12,11,1, 11.9,1,1, 19.969, 10614.606, 329.324, 52807.362 23/06/09,17:18:16,13,11,1, 11.9,1,1, 19.969, 10614.603, 329.371, 52807.370 23/06/09,17:18:16,14,11,1, 11.9,1,1, 19.969, 10614.592, 329.373, 52807.389 23/06/09,17:18:16,15,11,1, 11.9,1,1, 19.969, 10614.602, 329.355, 52807.323 23/06/09,17:18:16,16,11,1, 11.9,1,1, 19.969, 10614.616, 329.363, 52807.355 23/06/09,17:18:16,17,11,1, 11.9,1,1, 19.969, 10614.629, 329.387, 52807.365 23/06/09,17:18:16,18,11,1, 11.9,1,1, 19.969, 10614.614, 329.390, 52807.386 23/06/09,17:18:16,19,11,1, 11.9,1,1, 19.969, 10614.602, 329.355, 52807.396 23/06/09,17:18:17,00,10,1, 11.9,1,1, 19.966, 10614.595, 329.355, 52807.396 23/06/09,17:18:17,01,10,1, 11.9,1,1, 19.966, 10614.630, 329.371, 52807.377 23/06/09,17:18:17,02,10,1, 11.9,1,1, 19.966, 10614.624, 329.388, 52807.373 23/06/09,17:18:17,03,10,1, 11.9,1,1, 19.966, 10614.625, 329.373, 52807.375 23/06/09,17:18:17,04,10,1, 11.9,1,1, 19.966, 10614.624, 329.350, 52807.361 23/06/09,17:18:17,05,10,1, 11.9,1,1, 19.966, 10614.636, 329.390, 52807.351 23/06/09,17:18:17,06,10,1, 11.9,1,1, 19.966, 10614.616, 329.366, 52807.346 23/06/09,17:18:17,07,10,1, 11.9,1,1, 19.966, 10614.608, 329.400, 52807.345 23/06/09,17:18:17,08,10,1, 11.9,1,1, 19.966, 10614.618, 329.362, 52807.322 23/06/09,17:18:17,09,10,1, 11.9,1,1, 19.966, 10614.611, 329.341, 52807.364 23/06/09,17:18:17,10,10,1, 11.9,1,1, 19.966, 10614.623, 329.378, 52807.376 23/06/09,17:18:17,11,10,1, 11.9,1,1, 19.966, 10614.631, 329.361, 52807.311 23/06/09,17:18:17,12,10,1, 11.9,1,1, 19.966, 10614.624, 329.345, 52807.363 23/06/09,17:18:17,13,10,1, 11.9,1,1, 19.966, 10614.603, 329.361, 52807.322 23/06/09,17:18:17,14,10,1, 11.9,1,1, 19.966, 10614.624, 329.395, 52807.327 23/06/09,17:18:17,15,10,1, 11.9,1,1, 19.966, 10614.636, 329.352, 52807.357 23/06/09,17:18:17,16,10,1, 11.9,1,1, 19.966, 10614.652, 329.352, 52807.363 23/06/09,17:18:17,17,10,1, 11.9,1,1, 19.966, 10614.637, 329.370, 52807.360 23/06/09,17:18:17,18,10,1, 11.9,1,1, 19.966, 10614.618, 329.375, 52807.324 23/06/09,17:18:17,19,10,1, 11.9,1,1, 19.966, 10614.635, 329.361, 52807.360 23/06/09,17:18:18,00,09,1, 11.9,1,1, 19.969, 10614.629, 329.361, 52807.360 23/06/09,17:18:18,01,09,1, 11.9,1,1, 19.969, 10614.647, 329.375, 52807.335 23/06/09,17:18:18,02,09,1, 11.9,1,1, 19.969, 10614.660, 329.348, 52807.383 23/06/09,17:18:18,03,09,1, 11.9,1,1, 19.969, 10614.679, 329.366, 52807.358 23/06/09,17:18:18,04,09,1, 11.9,1,1, 19.969, 10614.642, 329.373, 52807.318 23/06/09,17:18:18,05,09,1, 11.9,1,1, 19.969, 10614.624, 329.365, 52807.304 23/06/09,17:18:18,06,09,1, 11.9,1,1, 19.969, 10614.647, 329.374, 52807.316 23/06/09,17:18:18,07,09,1, 11.9,1,1, 19.969, 10614.643, 329.373, 52807.355 23/06/09,17:18:18,08,09,1, 11.9,1,1, 19.969, 10614.665, 329.371, 52807.372 23/06/09,17:18:18,09,09,1, 11.9,1,1, 19.969, 10614.661, 329.390, 52807.326 23/06/09,17:18:18,10,09,1, 11.9,1,1, 19.969, 10614.653, 329.366, 52807.334 23/06/09,17:18:18,11,09,1, 11.9,1,1, 19.969, 10614.631, 329.328, 52807.303 23/06/09,17:18:18,12,09,1, 11.9,1,1, 19.969, 10614.647, 329.365, 52807.356 23/06/09,17:18:18,13,09,1, 11.9,1,1, 19.969, 10614.656, 329.350, 52807.345 23/06/09,17:18:18,14,09,1, 11.9,1,1, 19.969, 10614.658, 329.361, 52807.319 23/06/09,17:18:18,15,09,1, 11.9,1,1, 19.969, 10614.656, 329.374, 52807.305 23/06/09,17:18:18,16,09,1, 11.9,1,1, 19.969, 10614.656, 329.352, 52807.352 23/06/09,17:18:18,17,09,1, 11.9,1,1, 19.969, 10614.647, 329.374, 52807.324 23/06/09,17:18:18,18,09,1, 11.9,1,1, 19.969, 10614.648, 329.364, 52807.303 23/06/09,17:18:18,19,09,1, 11.9,1,1, 19.969, 10614.644, 329.336, 52807.300 23/06/09,17:18:19,00,09,1, 11.9,1,1, 19.965, 10614.637, 329.336, 52807.300 23/06/09,17:18:19,01,09,1, 11.9,1,1, 19.965, 10614.649, 329.349, 52807.333 23/06/09,17:18:19,02,09,1, 11.9,1,1, 19.965, 10614.650, 329.351, 52807.343 23/06/09,17:18:19,03,09,1, 11.9,1,1, 19.965, 10614.653, 329.340, 52807.315 23/06/09,17:18:19,04,09,1, 11.9,1,1, 19.965, 10614.647, 329.365, 52807.351 23/06/09,17:18:19,05,09,1, 11.9,1,1, 19.965, 10614.666, 329.336, 52807.365 23/06/09,17:18:19,06,09,1, 11.9,1,1, 19.965, 10614.651, 329.344, 52807.341 23/06/09,17:18:19,07,09,1, 11.9,1,1, 19.965, 10614.655, 329.372, 52807.321 23/06/09,17:18:19,08,09,1, 11.9,1,1, 19.965, 10614.661, 329.335, 52807.359 23/06/09,17:18:19,09,09,1, 11.9,1,1, 19.965, 10614.667, 329.320, 52807.346 23/06/09,17:18:19,10,09,1, 11.9,1,1, 19.965, 10614.645, 329.372, 52807.365 23/06/09,17:18:19,11,09,1, 11.9,1,1, 19.965, 10614.695, 329.343, 52807.201 23/06/09,17:18:19,12,09,1, 11.9,1,1, 19.965, 10614.619, 329.364, 52807.273 23/06/09,17:18:19,13,09,1, 11.9,1,1, 19.965, 10614.650, 329.353, 52807.337 23/06/09,17:18:19,14,09,1, 11.9,1,1, 19.965, 10614.670, 329.339, 52807.295 23/06/09,17:18:19,15,09,1, 11.9,1,1, 19.965, 10614.669, 329.336, 52807.324 23/06/09,17:18:19,16,09,1, 11.9,1,1, 19.965, 10614.683, 329.333, 52807.320 23/06/09,17:18:19,17,09,1, 11.9,1,1, 19.965, 10614.682, 329.330, 52807.322 23/06/09,17:18:19,18,09,1, 11.9,1,1, 19.965, 10614.658, 329.343, 52807.361 23/06/09,17:18:19,19,09,1, 11.9,1,1, 19.965, 10614.682, 329.335, 52807.329 23/06/09,17:18:20,00,11,1, 12.0,1,1, 19.968, 10614.679, 329.335, 52807.329 23/06/09,17:18:20,01,11,1, 12.0,1,1, 19.968, 10614.679, 329.307, 52807.335 23/06/09,17:18:20,02,11,1, 12.0,1,1, 19.968, 10614.677, 329.312, 52807.317 23/06/09,17:18:20,03,11,1, 12.0,1,1, 19.968, 10614.666, 329.343, 52807.316 23/06/09,17:18:20,04,11,1, 12.0,1,1, 19.968, 10614.696, 329.327, 52807.369 23/06/09,17:18:20,05,11,1, 12.0,1,1, 19.968, 10614.686, 329.330, 52807.361 23/06/09,17:18:20,06,11,1, 12.0,1,1, 19.968, 10614.682, 329.332, 52807.318 23/06/09,17:18:20,07,11,1, 12.0,1,1, 19.968, 10614.657, 329.338, 52807.331 23/06/09,17:18:20,08,11,1, 12.0,1,1, 19.968, 10614.693, 329.323, 52807.332 23/06/09,17:18:20,09,11,1, 12.0,1,1, 19.968, 10614.671, 329.325, 52807.309 23/06/09,17:18:20,10,11,1, 12.0,1,1, 19.968, 10614.712, 329.324, 52807.330 23/06/09,17:18:20,11,11,1, 12.0,1,1, 19.968, 10614.700, 329.358, 52807.349 23/06/09,17:18:20,12,11,1, 12.0,1,1, 19.968, 10614.685, 329.329, 52807.354 23/06/09,17:18:20,13,11,1, 12.0,1,1, 19.968, 10614.698, 329.344, 52807.334 23/06/09,17:18:20,14,11,1, 12.0,1,1, 19.968, 10614.676, 329.323, 52807.288 23/06/09,17:18:20,15,11,1, 12.0,1,1, 19.968, 10614.697, 329.340, 52807.309 23/06/09,17:18:20,16,11,1, 12.0,1,1, 19.968, 10614.709, 329.323, 52807.311 23/06/09,17:18:20,17,11,1, 12.0,1,1, 19.968, 10614.684, 329.317, 52807.300 23/06/09,17:18:20,18,11,1, 12.0,1,1, 19.968, 10614.692, 329.325, 52807.332 23/06/09,17:18:20,19,11,1, 12.0,1,1, 19.968, 10614.684, 329.322, 52807.349 23/06/09,17:18:21,00,11,1, 11.9,1,1, 19.963, 10614.679, 329.322, 52807.349 23/06/09,17:18:21,01,11,1, 11.9,1,1, 19.963, 10614.690, 329.295, 52807.315 23/06/09,17:18:21,02,11,1, 11.9,1,1, 19.963, 10614.714, 329.322, 52807.360 23/06/09,17:18:21,03,11,1, 11.9,1,1, 19.963, 10614.696, 329.316, 52807.331 23/06/09,17:18:21,04,11,1, 11.9,1,1, 19.963, 10614.705, 329.317, 52807.334 23/06/09,17:18:21,05,11,1, 11.9,1,1, 19.963, 10614.702, 329.335, 52807.340 23/06/09,17:18:21,06,11,1, 11.9,1,1, 19.963, 10614.697, 329.305, 52807.314 23/06/09,17:18:21,07,11,1, 11.9,1,1, 19.963, 10614.686, 329.312, 52807.314 23/06/09,17:18:21,08,11,1, 11.9,1,1, 19.963, 10614.713, 329.335, 52807.323 23/06/09,17:18:21,09,11,1, 11.9,1,1, 19.963, 10614.708, 329.342, 52807.357 23/06/09,17:18:21,10,11,1, 11.9,1,1, 19.963, 10614.705, 329.336, 52807.387 23/06/09,17:18:21,11,11,1, 11.9,1,1, 19.963, 10614.719, 329.329, 52807.358 23/06/09,17:18:21,12,11,1, 11.9,1,1, 19.963, 10614.713, 329.330, 52807.388 23/06/09,17:18:21,13,11,1, 11.9,1,1, 19.963, 10614.734, 329.337, 52807.345 23/06/09,17:18:21,14,11,1, 11.9,1,1, 19.963, 10614.693, 329.285, 52807.373 23/06/09,17:18:21,15,11,1, 11.9,1,1, 19.963, 10614.724, 329.316, 52807.347 23/06/09,17:18:21,16,11,1, 11.9,1,1, 19.963, 10614.728, 329.307, 52807.273 23/06/09,17:18:21,17,11,1, 11.9,1,1, 19.963, 10614.702, 329.322, 52807.332 23/06/09,17:18:21,18,11,1, 11.9,1,1, 19.963, 10614.714, 329.311, 52807.289 23/06/09,17:18:21,19,11,1, 11.9,1,1, 19.963, 10614.720, 329.295, 52807.342 23/06/09,17:18:22,00,11,1, 11.9,1,1, 19.964, 10614.712, 329.295, 52807.342 23/06/09,17:18:22,01,11,1, 11.9,1,1, 19.964, 10614.718, 329.314, 52807.324 23/06/09,17:18:22,02,11,1, 11.9,1,1, 19.964, 10614.720, 329.319, 52807.329 23/06/09,17:18:22,03,11,1, 11.9,1,1, 19.964, 10614.713, 329.319, 52807.324 23/06/09,17:18:22,04,11,1, 11.9,1,1, 19.964, 10614.724, 329.293, 52807.287 23/06/09,17:18:22,05,11,1, 11.9,1,1, 19.964, 10614.707, 329.274, 52807.292 23/06/09,17:18:22,06,11,1, 11.9,1,1, 19.964, 10614.692, 329.306, 52807.329 23/06/09,17:18:22,07,11,1, 11.9,1,1, 19.964, 10614.699, 329.271, 52807.304 23/06/09,17:18:22,08,11,1, 11.9,1,1, 19.964, 10614.678, 329.295, 52807.323 23/06/09,17:18:22,09,11,1, 11.9,1,1, 19.964, 10614.696, 329.312, 52807.332 23/06/09,17:18:22,10,11,1, 11.9,1,1, 19.964, 10614.729, 329.280, 52807.333 23/06/09,17:18:22,11,11,1, 11.9,1,1, 19.964, 10614.720, 329.286, 52807.353 23/06/09,17:18:22,12,11,1, 11.9,1,1, 19.964, 10614.710, 329.284, 52807.294 23/06/09,17:18:22,13,11,1, 11.9,1,1, 19.964, 10614.703, 329.298, 52807.320 23/06/09,17:18:22,14,11,1, 11.9,1,1, 19.964, 10614.712, 329.285, 52807.335 23/06/09,17:18:22,15,11,1, 11.9,1,1, 19.964, 10614.704, 329.298, 52807.316 23/06/09,17:18:22,16,11,1, 11.9,1,1, 19.964, 10614.736, 329.299, 52807.309 23/06/09,17:18:22,17,11,1, 11.9,1,1, 19.964, 10614.698, 329.292, 52807.340 23/06/09,17:18:22,18,11,1, 11.9,1,1, 19.964, 10614.727, 329.301, 52807.325 23/06/09,17:18:22,19,11,1, 11.9,1,1, 19.964, 10614.744, 329.279, 52807.310 23/06/09,17:18:23,00,11,1, 11.9,1,1, 19.962, 10614.737, 329.279, 52807.310 23/06/09,17:18:23,01,11,1, 11.9,1,1, 19.962, 10614.740, 329.287, 52807.276 23/06/09,17:18:23,02,11,1, 11.9,1,1, 19.962, 10614.714, 329.307, 52807.326 23/06/09,17:18:23,03,11,1, 11.9,1,1, 19.962, 10614.713, 329.280, 52807.316 23/06/09,17:18:23,04,11,1, 11.9,1,1, 19.962, 10614.729, 329.274, 52807.321 23/06/09,17:18:23,05,11,1, 11.9,1,1, 19.962, 10614.717, 329.285, 52807.310 23/06/09,17:18:23,06,11,1, 11.9,1,1, 19.962, 10614.716, 329.284, 52807.290 23/06/09,17:18:23,07,11,1, 11.9,1,1, 19.962, 10614.692, 329.278, 52807.300 23/06/09,17:18:23,08,11,1, 11.9,1,1, 19.962, 10614.706, 329.294, 52807.268 23/06/09,17:18:23,09,11,1, 11.9,1,1, 19.962, 10614.711, 329.298, 52807.317 23/06/09,17:18:23,10,11,1, 11.9,1,1, 19.962, 10614.691, 329.309, 52807.296 23/06/09,17:18:23,11,11,1, 11.9,1,1, 19.962, 10614.710, 329.300, 52807.319 23/06/09,17:18:23,12,11,1, 11.9,1,1, 19.962, 10614.693, 329.287, 52807.367 23/06/09,17:18:23,13,11,1, 11.9,1,1, 19.962, 10614.721, 329.283, 52807.291 23/06/09,17:18:23,14,11,1, 11.9,1,1, 19.962, 10614.729, 329.291, 52807.281 23/06/09,17:18:23,15,11,1, 11.9,1,1, 19.962, 10614.730, 329.318, 52807.292 23/06/09,17:18:23,16,11,1, 11.9,1,1, 19.962, 10614.736, 329.309, 52807.311 23/06/09,17:18:23,17,11,1, 11.9,1,1, 19.962, 10614.727, 329.290, 52807.262 23/06/09,17:18:23,18,11,1, 11.9,1,1, 19.962, 10614.709, 329.303, 52807.320 23/06/09,17:18:23,19,11,1, 11.9,1,1, 19.962, 10614.731, 329.303, 52807.317 23/06/09,17:18:24,00,11,1, 12.0,1,1, 19.968, 10614.729, 329.303, 52807.317 23/06/09,17:18:24,01,11,1, 12.0,1,1, 19.968, 10614.731, 329.308, 52807.285 23/06/09,17:18:24,02,11,1, 12.0,1,1, 19.968, 10614.735, 329.313, 52807.287 23/06/09,17:18:24,03,11,1, 12.0,1,1, 19.968, 10614.732, 329.310, 52807.306 23/06/09,17:18:24,04,11,1, 12.0,1,1, 19.968, 10614.716, 329.304, 52807.316 23/06/09,17:18:24,05,11,1, 12.0,1,1, 19.968, 10614.740, 329.300, 52807.319 23/06/09,17:18:24,06,11,1, 12.0,1,1, 19.968, 10614.721, 329.300, 52807.298 23/06/09,17:18:24,07,11,1, 12.0,1,1, 19.968, 10614.727, 329.317, 52807.300 23/06/09,17:18:24,08,11,1, 12.0,1,1, 19.968, 10614.731, 329.291, 52807.282 23/06/09,17:18:24,09,11,1, 12.0,1,1, 19.968, 10614.714, 329.283, 52807.275 23/06/09,17:18:24,10,11,1, 12.0,1,1, 19.968, 10614.724, 329.290, 52807.295 23/06/09,17:18:24,11,11,1, 12.0,1,1, 19.968, 10614.732, 329.290, 52807.331 23/06/09,17:18:24,12,11,1, 12.0,1,1, 19.968, 10614.731, 329.274, 52807.282 23/06/09,17:18:24,13,11,1, 12.0,1,1, 19.968, 10614.735, 329.288, 52807.292 23/06/09,17:18:24,14,11,1, 12.0,1,1, 19.968, 10614.708, 329.303, 52807.328 23/06/09,17:18:24,15,11,1, 12.0,1,1, 19.968, 10614.735, 329.316, 52807.337 23/06/09,17:18:24,16,11,1, 12.0,1,1, 19.968, 10614.721, 329.310, 52807.294 23/06/09,17:18:24,17,11,1, 12.0,1,1, 19.968, 10614.738, 329.283, 52807.320 23/06/09,17:18:24,18,11,1, 12.0,1,1, 19.968, 10614.732, 329.278, 52807.310 23/06/09,17:18:24,19,11,1, 12.0,1,1, 19.968, 10614.734, 329.284, 52807.287 23/06/09,17:18:25,00,11,1, 12.0,1,1, 19.966, 10614.729, 329.284, 52807.287 23/06/09,17:18:25,01,11,1, 12.0,1,1, 19.966, 10614.746, 329.272, 52807.321 23/06/09,17:18:25,02,11,1, 12.0,1,1, 19.966, 10614.737, 329.286, 52807.279 23/06/09,17:18:25,03,11,1, 12.0,1,1, 19.966, 10614.701, 329.253, 52807.287 23/06/09,17:18:25,04,11,1, 12.0,1,1, 19.966, 10614.745, 329.299, 52807.294 23/06/09,17:18:25,05,11,1, 12.0,1,1, 19.966, 10614.731, 329.284, 52807.255 23/06/09,17:18:25,06,11,1, 12.0,1,1, 19.966, 10614.726, 329.262, 52807.255 23/06/09,17:18:25,07,11,1, 12.0,1,1, 19.966, 10614.771, 329.269, 52807.252 23/06/09,17:18:25,08,11,1, 12.0,1,1, 19.966, 10614.753, 329.275, 52807.268 23/06/09,17:18:25,09,11,1, 12.0,1,1, 19.966, 10614.755, 329.274, 52807.260 23/06/09,17:18:25,10,11,1, 12.0,1,1, 19.966, 10614.743, 329.289, 52807.321 23/06/09,17:18:25,11,11,1, 12.0,1,1, 19.966, 10614.766, 329.280, 52807.285 23/06/09,17:18:25,12,11,1, 12.0,1,1, 19.966, 10614.760, 329.252, 52807.059 23/06/09,17:18:25,13,11,1, 12.0,1,1, 19.966, 10614.729, 329.297, 52807.349 23/06/09,17:18:25,14,11,1, 12.0,1,1, 19.966, 10614.775, 329.292, 52807.123 23/06/09,17:18:25,15,11,1, 12.0,1,1, 19.966, 10614.724, 329.288, 52807.399 23/06/09,17:18:25,16,11,1, 12.0,1,1, 19.966, 10614.734, 329.288, 52807.364 23/06/09,17:18:25,17,11,1, 12.0,1,1, 19.966, 10614.755, 329.269, 52807.347 23/06/09,17:18:25,18,11,1, 12.0,1,1, 19.966, 10614.748, 329.285, 52807.296 23/06/09,17:18:25,19,11,1, 12.0,1,1, 19.966, 10614.757, 329.285, 52807.294 23/06/09,17:18:26,00,11,1, 11.9,1,1, 19.964, 10614.754, 329.285, 52807.294 23/06/09,17:18:26,01,11,1, 11.9,1,1, 19.964, 10614.745, 329.270, 52807.307 23/06/09,17:18:26,02,11,1, 11.9,1,1, 19.964, 10614.763, 329.293, 52807.347 23/06/09,17:18:26,03,11,1, 11.9,1,1, 19.964, 10614.737, 329.241, 52807.290 23/06/09,17:18:26,04,11,1, 11.9,1,1, 19.964, 10614.721, 329.243, 52807.314 23/06/09,17:18:26,05,11,1, 11.9,1,1, 19.964, 10614.748, 329.271, 52807.323 23/06/09,17:18:26,06,11,1, 11.9,1,1, 19.964, 10614.776, 329.260, 52807.314 23/06/09,17:18:26,07,11,1, 11.9,1,1, 19.964, 10614.744, 329.276, 52807.284 23/06/09,17:18:26,08,11,1, 11.9,1,1, 19.964, 10614.744, 329.270, 52807.309 23/06/09,17:18:26,09,11,1, 11.9,1,1, 19.964, 10614.748, 329.257, 52807.339 23/06/09,17:18:26,10,11,1, 11.9,1,1, 19.964, 10614.754, 329.267, 52807.283 23/06/09,17:18:26,11,11,1, 11.9,1,1, 19.964, 10614.750, 329.273, 52807.314 23/06/09,17:18:26,12,11,1, 11.9,1,1, 19.964, 10614.746, 329.271, 52807.265 23/06/09,17:18:26,13,11,1, 11.9,1,1, 19.964, 10614.765, 329.269, 52807.276 23/06/09,17:18:26,14,11,1, 11.9,1,1, 19.964, 10614.748, 329.247, 52807.253 23/06/09,17:18:26,15,11,1, 11.9,1,1, 19.964, 10614.724, 329.257, 52807.308 23/06/09,17:18:26,16,11,1, 11.9,1,1, 19.964, 10614.742, 329.255, 52807.276 23/06/09,17:18:26,17,11,1, 11.9,1,1, 19.964, 10614.718, 329.250, 52807.284 23/06/09,17:18:26,18,11,1, 11.9,1,1, 19.964, 10614.741, 329.248, 52807.278 23/06/09,17:18:26,19,11,1, 11.9,1,1, 19.964, 10614.772, 329.267, 52807.271 23/06/09,17:18:27,00,11,1, 12.0,1,1, 19.967, 10614.771, 329.267, 52807.271 23/06/09,17:18:27,01,11,1, 12.0,1,1, 19.967, 10614.733, 329.238, 52807.245 23/06/09,17:18:27,02,11,1, 12.0,1,1, 19.967, 10614.764, 329.278, 52807.310 23/06/09,17:18:27,03,11,1, 12.0,1,1, 19.967, 10614.738, 329.244, 52807.253 23/06/09,17:18:27,04,11,1, 12.0,1,1, 19.967, 10614.736, 329.264, 52807.270 23/06/09,17:18:27,05,11,1, 12.0,1,1, 19.967, 10614.749, 329.261, 52807.307 23/06/09,17:18:27,06,11,1, 12.0,1,1, 19.967, 10614.746, 329.249, 52807.270 23/06/09,17:18:27,07,11,1, 12.0,1,1, 19.967, 10614.749, 329.263, 52807.312 23/06/09,17:18:27,08,11,1, 12.0,1,1, 19.967, 10614.760, 329.263, 52807.268 23/06/09,17:18:27,09,11,1, 12.0,1,1, 19.967, 10614.750, 329.249, 52807.257 23/06/09,17:18:27,10,11,1, 12.0,1,1, 19.967, 10614.775, 329.267, 52807.273 23/06/09,17:18:27,11,11,1, 12.0,1,1, 19.967, 10614.755, 329.281, 52807.294 23/06/09,17:18:27,12,11,1, 12.0,1,1, 19.967, 10614.784, 329.254, 52807.284 23/06/09,17:18:27,13,11,1, 12.0,1,1, 19.967, 10614.745, 329.264, 52807.317 23/06/09,17:18:27,14,11,1, 12.0,1,1, 19.967, 10614.760, 329.258, 52807.328 23/06/09,17:18:27,15,11,1, 12.0,1,1, 19.967, 10614.746, 329.254, 52807.295 23/06/09,17:18:27,16,11,1, 12.0,1,1, 19.967, 10614.748, 329.245, 52807.287 23/06/09,17:18:27,17,11,1, 12.0,1,1, 19.967, 10614.742, 329.238, 52807.285 23/06/09,17:18:27,18,11,1, 12.0,1,1, 19.967, 10614.758, 329.237, 52807.310 23/06/09,17:18:27,19,11,1, 12.0,1,1, 19.967, 10614.756, 329.248, 52807.297 23/06/09,17:18:28,00,11,1, 11.9,1,1, 19.965, 10614.754, 329.248, 52807.297 23/06/09,17:18:28,01,11,1, 11.9,1,1, 19.965, 10614.718, 329.255, 52807.348 23/06/09,17:18:28,02,11,1, 11.9,1,1, 19.965, 10614.758, 329.255, 52807.309 23/06/09,17:18:28,03,11,1, 11.9,1,1, 19.965, 10614.773, 329.292, 52807.305 23/06/09,17:18:28,04,11,1, 11.9,1,1, 19.965, 10614.781, 329.265, 52807.311 23/06/09,17:18:28,05,11,1, 11.9,1,1, 19.965, 10614.748, 329.274, 52807.300 23/06/09,17:18:28,06,11,1, 11.9,1,1, 19.965, 10614.724, 329.265, 52807.304 23/06/09,17:18:28,07,11,1, 11.9,1,1, 19.965, 10614.735, 329.265, 52807.325 23/06/09,17:18:28,08,11,1, 11.9,1,1, 19.965, 10614.758, 329.268, 52807.298 23/06/09,17:18:28,09,11,1, 11.9,1,1, 19.965, 10614.783, 329.267, 52807.339 23/06/09,17:18:28,10,11,1, 11.9,1,1, 19.965, 10614.753, 329.252, 52807.277 23/06/09,17:18:28,11,11,1, 11.9,1,1, 19.965, 10614.758, 329.270, 52807.282 23/06/09,17:18:28,12,11,1, 11.9,1,1, 19.965, 10614.764, 329.272, 52807.300 23/06/09,17:18:28,13,11,1, 11.9,1,1, 19.965, 10614.756, 329.251, 52807.235 23/06/09,17:18:28,14,11,1, 11.9,1,1, 19.965, 10614.751, 329.259, 52807.289 23/06/09,17:18:28,15,11,1, 11.9,1,1, 19.965, 10614.747, 329.243, 52807.282 23/06/09,17:18:28,16,11,1, 11.9,1,1, 19.965, 10614.759, 329.252, 52807.286 23/06/09,17:18:28,17,11,1, 11.9,1,1, 19.965, 10614.746, 329.266, 52807.239 23/06/09,17:18:28,18,11,1, 11.9,1,1, 19.965, 10614.780, 329.258, 52807.294 23/06/09,17:18:28,19,11,1, 11.9,1,1, 19.965, 10614.778, 329.263, 52807.328 23/06/09,17:18:29,00,09,1, 11.9,1,1, 19.965, 10614.771, 329.263, 52807.328 23/06/09,17:18:29,01,09,1, 11.9,1,1, 19.965, 10614.788, 329.240, 52807.310 23/06/09,17:18:29,02,09,1, 11.9,1,1, 19.965, 10614.768, 329.254, 52807.351 23/06/09,17:18:29,03,09,1, 11.9,1,1, 19.965, 10614.758, 329.233, 52807.286 23/06/09,17:18:29,04,09,1, 11.9,1,1, 19.965, 10614.775, 329.251, 52807.301 23/06/09,17:18:29,05,09,1, 11.9,1,1, 19.965, 10614.762, 329.252, 52807.315 23/06/09,17:18:29,06,09,1, 11.9,1,1, 19.965, 10614.772, 329.276, 52807.290 23/06/09,17:18:29,07,09,1, 11.9,1,1, 19.965, 10614.761, 329.259, 52807.342 23/06/09,17:18:29,08,09,1, 11.9,1,1, 19.965, 10614.774, 329.256, 52807.322 23/06/09,17:18:29,09,09,1, 11.9,1,1, 19.965, 10614.745, 329.265, 52807.552 23/06/09,17:18:29,10,09,1, 11.9,1,1, 19.965, 10614.766, 329.256, 52807.363 23/06/09,17:18:29,11,09,1, 11.9,1,1, 19.965, 10614.749, 329.239, 52807.335 23/06/09,17:18:29,12,09,1, 11.9,1,1, 19.965, 10614.764, 329.243, 52807.332 23/06/09,17:18:29,13,09,1, 11.9,1,1, 19.965, 10614.746, 329.247, 52807.349 23/06/09,17:18:29,14,09,1, 11.9,1,1, 19.965, 10614.762, 329.244, 52807.324 23/06/09,17:18:29,15,09,1, 11.9,1,1, 19.965, 10614.778, 329.243, 52807.302 23/06/09,17:18:29,16,09,1, 11.9,1,1, 19.965, 10614.771, 329.219, 52807.354 23/06/09,17:18:29,17,09,1, 11.9,1,1, 19.965, 10614.791, 329.220, 52807.318 23/06/09,17:18:29,18,09,1, 11.9,1,1, 19.965, 10614.771, 329.248, 52807.308 23/06/09,17:18:29,19,09,1, 11.9,1,1, 19.965, 10614.762, 329.239, 52807.287 23/06/09,17:18:30,00,08,1, 11.9,1,1, 19.963, 10614.754, 329.239, 52807.287 23/06/09,17:18:30,01,08,1, 11.9,1,1, 19.963, 10614.796, 329.241, 52807.320 23/06/09,17:18:30,02,08,1, 11.9,1,1, 19.963, 10614.777, 329.255, 52807.289 23/06/09,17:18:30,03,08,1, 11.9,1,1, 19.963, 10614.775, 329.233, 52807.290 23/06/09,17:18:30,04,08,1, 11.9,1,1, 19.963, 10614.746, 329.241, 52807.314 23/06/09,17:18:30,05,08,1, 11.9,1,1, 19.963, 10614.798, 329.256, 52807.311 23/06/09,17:18:30,06,08,1, 11.9,1,1, 19.963, 10614.751, 329.237, 52807.254 23/06/09,17:18:30,07,08,1, 11.9,1,1, 19.963, 10614.771, 329.218, 52807.280 23/06/09,17:18:30,08,08,1, 11.9,1,1, 19.963, 10614.778, 329.256, 52807.263 23/06/09,17:18:30,09,08,1, 11.9,1,1, 19.963, 10614.785, 329.259, 52807.255 23/06/09,17:18:30,10,08,1, 11.9,1,1, 19.963, 10614.783, 329.227, 52807.273 23/06/09,17:18:30,11,08,1, 11.9,1,1, 19.963, 10614.789, 329.255, 52807.291 23/06/09,17:18:30,12,08,1, 11.9,1,1, 19.963, 10614.775, 329.246, 52807.305 23/06/09,17:18:30,13,08,1, 11.9,1,1, 19.963, 10614.753, 329.237, 52807.290 23/06/09,17:18:30,14,08,1, 11.9,1,1, 19.963, 10614.767, 329.240, 52807.280 23/06/09,17:18:30,15,08,1, 11.9,1,1, 19.963, 10614.761, 329.245, 52807.251 23/06/09,17:18:30,16,08,1, 11.9,1,1, 19.963, 10614.767, 329.237, 52807.270 23/06/09,17:18:30,17,08,1, 11.9,1,1, 19.963, 10614.773, 329.249, 52807.267 23/06/09,17:18:30,18,08,1, 11.9,1,1, 19.963, 10614.793, 329.264, 52807.269 23/06/09,17:18:30,19,08,1, 11.9,1,1, 19.963, 10614.779, 329.237, 52807.302 23/06/09,17:18:31,00,08,1, 11.9,1,1, 19.963, 10614.779, 329.237, 52807.302 23/06/09,17:18:31,01,08,1, 11.9,1,1, 19.963, 10614.773, 329.235, 52807.301 23/06/09,17:18:31,02,08,1, 11.9,1,1, 19.963, 10614.771, 329.247, 52807.249 23/06/09,17:18:31,03,08,1, 11.9,1,1, 19.963, 10614.757, 329.227, 52807.234 23/06/09,17:18:31,04,08,1, 11.9,1,1, 19.963, 10614.793, 329.226, 52807.301 23/06/09,17:18:31,05,08,1, 11.9,1,1, 19.963, 10614.766, 329.201, 52807.278 23/06/09,17:18:31,06,08,1, 11.9,1,1, 19.963, 10614.767, 329.222, 52807.283 23/06/09,17:18:31,07,08,1, 11.9,1,1, 19.963, 10614.791, 329.230, 52807.287 23/06/09,17:18:31,08,08,1, 11.9,1,1, 19.963, 10614.781, 329.206, 52807.303 23/06/09,17:18:31,09,08,1, 11.9,1,1, 19.963, 10614.775, 329.231, 52807.317 23/06/09,17:18:31,10,08,1, 11.9,1,1, 19.963, 10614.795, 329.230, 52807.327 23/06/09,17:18:31,11,08,1, 11.9,1,1, 19.963, 10614.775, 329.235, 52807.269 23/06/09,17:18:31,12,08,1, 11.9,1,1, 19.963, 10614.761, 329.204, 52807.279 23/06/09,17:18:31,13,08,1, 11.9,1,1, 19.963, 10614.762, 329.217, 52807.281 23/06/09,17:18:31,14,08,1, 11.9,1,1, 19.963, 10614.771, 329.242, 52807.264 23/06/09,17:18:31,15,08,1, 11.9,1,1, 19.963, 10614.792, 329.202, 52807.267 23/06/09,17:18:31,16,08,1, 11.9,1,1, 19.963, 10614.771, 329.201, 52807.287 23/06/09,17:18:31,17,08,1, 11.9,1,1, 19.963, 10614.769, 329.243, 52807.256 23/06/09,17:18:31,18,08,1, 11.9,1,1, 19.963, 10614.781, 329.212, 52807.277 23/06/09,17:18:31,19,08,1, 11.9,1,1, 19.963, 10614.783, 329.217, 52807.313 23/06/09,17:18:32,00,11,1, 11.9,1,1, 19.964, 10614.779, 329.217, 52807.313 23/06/09,17:18:32,01,11,1, 11.9,1,1, 19.964, 10614.770, 329.226, 52807.279 23/06/09,17:18:32,02,11,1, 11.9,1,1, 19.964, 10614.769, 329.240, 52807.308 23/06/09,17:18:32,03,11,1, 11.9,1,1, 19.964, 10614.767, 329.234, 52807.253 23/06/09,17:18:32,04,11,1, 11.9,1,1, 19.964, 10614.769, 329.219, 52807.293 23/06/09,17:18:32,05,11,1, 11.9,1,1, 19.964, 10614.784, 329.217, 52807.302 23/06/09,17:18:32,06,11,1, 11.9,1,1, 19.964, 10614.786, 329.226, 52807.289 23/06/09,17:18:32,07,11,1, 11.9,1,1, 19.964, 10614.759, 329.223, 52807.278 23/06/09,17:18:32,08,11,1, 11.9,1,1, 19.964, 10614.774, 329.219, 52807.315 23/06/09,17:18:32,09,11,1, 11.9,1,1, 19.964, 10614.753, 329.225, 52807.280 23/06/09,17:18:32,10,11,1, 11.9,1,1, 19.964, 10614.765, 329.228, 52807.289 23/06/09,17:18:32,11,11,1, 11.9,1,1, 19.964, 10614.752, 329.246, 52807.253 23/06/09,17:18:32,12,11,1, 11.9,1,1, 19.964, 10614.755, 329.234, 52807.274 23/06/09,17:18:32,13,11,1, 11.9,1,1, 19.964, 10614.771, 329.218, 52807.251 23/06/09,17:18:32,14,11,1, 11.9,1,1, 19.964, 10614.737, 329.228, 52807.297 23/06/09,17:18:32,15,11,1, 11.9,1,1, 19.964, 10614.766, 329.210, 52807.281 23/06/09,17:18:32,16,11,1, 11.9,1,1, 19.964, 10614.754, 329.214, 52807.265 23/06/09,17:18:32,17,11,1, 11.9,1,1, 19.964, 10614.768, 329.241, 52807.297 23/06/09,17:18:32,18,11,1, 11.9,1,1, 19.964, 10614.771, 329.239, 52807.286 23/06/09,17:18:32,19,11,1, 11.9,1,1, 19.964, 10614.762, 329.223, 52807.285 23/06/09,17:18:33,00,11,1, 11.9,1,1, 19.964, 10614.754, 329.223, 52807.285 23/06/09,17:18:33,01,11,1, 11.9,1,1, 19.964, 10614.757, 329.239, 52807.298 23/06/09,17:18:33,02,11,1, 11.9,1,1, 19.964, 10614.743, 329.232, 52807.243 23/06/09,17:18:33,03,11,1, 11.9,1,1, 19.964, 10614.747, 329.219, 52807.254 23/06/09,17:18:33,04,11,1, 11.9,1,1, 19.964, 10614.761, 329.236, 52807.302 23/06/09,17:18:33,05,11,1, 11.9,1,1, 19.964, 10614.752, 329.222, 52807.272 23/06/09,17:18:33,06,11,1, 11.9,1,1, 19.964, 10614.765, 329.260, 52807.291 23/06/09,17:18:33,07,11,1, 11.9,1,1, 19.964, 10614.786, 329.236, 52807.263 23/06/09,17:18:33,08,11,1, 11.9,1,1, 19.964, 10614.768, 329.229, 52807.268 23/06/09,17:18:33,09,11,1, 11.9,1,1, 19.964, 10614.760, 329.229, 52807.267 23/06/09,17:18:33,10,11,1, 11.9,1,1, 19.964, 10614.758, 329.228, 52807.284 23/06/09,17:18:33,11,11,1, 11.9,1,1, 19.964, 10614.772, 329.240, 52807.291 23/06/09,17:18:33,12,11,1, 11.9,1,1, 19.964, 10614.764, 329.233, 52807.268 23/06/09,17:18:33,13,11,1, 11.9,1,1, 19.964, 10614.763, 329.219, 52807.298 23/06/09,17:18:33,14,11,1, 11.9,1,1, 19.964, 10614.744, 329.242, 52807.285 23/06/09,17:18:33,15,11,1, 11.9,1,1, 19.964, 10614.743, 329.235, 52807.293 23/06/09,17:18:33,16,11,1, 11.9,1,1, 19.964, 10614.772, 329.222, 52807.261 23/06/09,17:18:33,17,11,1, 11.9,1,1, 19.964, 10614.771, 329.223, 52807.326 23/06/09,17:18:33,18,11,1, 11.9,1,1, 19.964, 10614.733, 329.228, 52807.251 23/06/09,17:18:33,19,11,1, 11.9,1,1, 19.964, 10614.746, 329.236, 52807.319 23/06/09,17:18:34,00,11,1, 11.9,1,1, 19.959, 10614.746, 329.236, 52807.319 23/06/09,17:18:34,01,11,1, 11.9,1,1, 19.959, 10614.750, 329.219, 52807.271 23/06/09,17:18:34,02,11,1, 11.9,1,1, 19.959, 10614.764, 329.216, 52807.320 23/06/09,17:18:34,03,11,1, 11.9,1,1, 19.959, 10614.752, 329.200, 52807.271 23/06/09,17:18:34,04,11,1, 11.9,1,1, 19.959, 10614.776, 329.216, 52807.293 23/06/09,17:18:34,05,11,1, 11.9,1,1, 19.959, 10614.752, 329.194, 52807.320 23/06/09,17:18:34,06,11,1, 11.9,1,1, 19.959, 10614.765, 329.208, 52807.292 23/06/09,17:18:34,07,11,1, 11.9,1,1, 19.959, 10614.751, 329.230, 52807.347 23/06/09,17:18:34,08,11,1, 11.9,1,1, 19.959, 10614.776, 329.231, 52807.292 23/06/09,17:18:34,09,11,1, 11.9,1,1, 19.959, 10614.764, 329.217, 52807.291 23/06/09,17:18:34,10,11,1, 11.9,1,1, 19.959, 10614.783, 329.223, 52807.319 23/06/09,17:18:34,11,11,1, 11.9,1,1, 19.959, 10614.787, 329.196, 52807.278 23/06/09,17:18:34,12,11,1, 11.9,1,1, 19.959, 10614.783, 329.212, 52807.333 23/06/09,17:18:34,13,11,1, 11.9,1,1, 19.959, 10614.790, 329.200, 52807.304 23/06/09,17:18:34,14,11,1, 11.9,1,1, 19.959, 10614.801, 329.206, 52807.298 23/06/09,17:18:34,15,11,1, 11.9,1,1, 19.959, 10614.773, 329.193, 52807.282 23/06/09,17:18:34,16,11,1, 11.9,1,1, 19.959, 10614.758, 329.219, 52807.284 23/06/09,17:18:34,17,11,1, 11.9,1,1, 19.959, 10614.769, 329.194, 52807.303 23/06/09,17:18:34,18,11,1, 11.9,1,1, 19.959, 10614.767, 329.212, 52807.295 23/06/09,17:18:34,19,11,1, 11.9,1,1, 19.959, 10614.744, 329.222, 52807.275 23/06/09,17:18:35,00,11,1, 11.9,1,1, 19.963, 10614.737, 329.222, 52807.275 23/06/09,17:18:35,01,11,1, 11.9,1,1, 19.963, 10614.768, 329.201, 52807.317 23/06/09,17:18:35,02,11,1, 11.9,1,1, 19.963, 10614.756, 329.227, 52807.263 23/06/09,17:18:35,03,11,1, 11.9,1,1, 19.963, 10614.732, 329.225, 52807.294 23/06/09,17:18:35,04,11,1, 11.9,1,1, 19.963, 10614.762, 329.217, 52807.303 23/06/09,17:18:35,05,11,1, 11.9,1,1, 19.963, 10614.725, 329.216, 52807.312 23/06/09,17:18:35,06,11,1, 11.9,1,1, 19.963, 10614.753, 329.221, 52807.288 23/06/09,17:18:35,07,11,1, 11.9,1,1, 19.963, 10614.756, 329.228, 52807.343 23/06/09,17:18:35,08,11,1, 11.9,1,1, 19.963, 10614.750, 329.214, 52807.282 23/06/09,17:18:35,09,11,1, 11.9,1,1, 19.963, 10614.765, 329.212, 52807.308 23/06/09,17:18:35,10,11,1, 11.9,1,1, 19.963, 10614.772, 329.222, 52807.288 23/06/09,17:18:35,11,11,1, 11.9,1,1, 19.963, 10614.777, 329.223, 52807.273 23/06/09,17:18:35,12,11,1, 11.9,1,1, 19.963, 10614.757, 329.201, 52807.316 23/06/09,17:18:35,13,11,1, 11.9,1,1, 19.963, 10614.780, 329.239, 52807.297 23/06/09,17:18:35,14,11,1, 11.9,1,1, 19.963, 10614.756, 329.222, 52807.310 23/06/09,17:18:35,15,11,1, 11.9,1,1, 19.963, 10614.760, 329.227, 52807.261 23/06/09,17:18:35,16,11,1, 11.9,1,1, 19.963, 10614.783, 329.241, 52807.294 23/06/09,17:18:35,17,11,1, 11.9,1,1, 19.963, 10614.772, 329.221, 52807.297 23/06/09,17:18:35,18,11,1, 11.9,1,1, 19.963, 10614.764, 329.236, 52807.320 23/06/09,17:18:35,19,11,1, 11.9,1,1, 19.963, 10614.757, 329.246, 52807.295 23/06/09,17:18:36,00,11,1, 11.9,1,1, 19.962, 10614.754, 329.246, 52807.295 23/06/09,17:18:36,01,11,1, 11.9,1,1, 19.962, 10614.750, 329.236, 52807.271 23/06/09,17:18:36,02,11,1, 11.9,1,1, 19.962, 10614.759, 329.220, 52807.327 23/06/09,17:18:36,03,11,1, 11.9,1,1, 19.962, 10614.744, 329.214, 52807.285 23/06/09,17:18:36,04,11,1, 11.9,1,1, 19.962, 10614.743, 329.236, 52807.307 23/06/09,17:18:36,05,11,1, 11.9,1,1, 19.962, 10614.746, 329.239, 52807.319 23/06/09,17:18:36,06,11,1, 11.9,1,1, 19.962, 10614.743, 329.224, 52807.260 23/06/09,17:18:36,07,11,1, 11.9,1,1, 19.962, 10614.766, 329.224, 52807.254 23/06/09,17:18:36,08,11,1, 11.9,1,1, 19.962, 10614.743, 329.227, 52807.299 23/06/09,17:18:36,09,11,1, 11.9,1,1, 19.962, 10614.731, 329.219, 52807.262 23/06/09,17:18:36,10,11,1, 11.9,1,1, 19.962, 10614.745, 329.217, 52807.271 23/06/09,17:18:36,11,11,1, 11.9,1,1, 19.962, 10614.758, 329.214, 52807.300 23/06/09,17:18:36,12,11,1, 11.9,1,1, 19.962, 10614.758, 329.232, 52807.311 23/06/09,17:18:36,13,11,1, 11.9,1,1, 19.962, 10614.751, 329.223, 52807.277 23/06/09,17:18:36,14,11,1, 11.9,1,1, 19.962, 10614.749, 329.214, 52807.285 23/06/09,17:18:36,15,11,1, 11.9,1,1, 19.962, 10614.760, 329.234, 52807.295 23/06/09,17:18:36,16,11,1, 11.9,1,1, 19.962, 10614.774, 329.216, 52807.296 23/06/09,17:18:36,17,11,1, 11.9,1,1, 19.962, 10614.754, 329.220, 52807.277 23/06/09,17:18:36,18,11,1, 11.9,1,1, 19.962, 10614.756, 329.204, 52807.311 23/06/09,17:18:36,19,11,1, 11.9,1,1, 19.962, 10614.750, 329.232, 52807.284 23/06/09,17:18:37,00,11,1, 11.8,1,1, 19.961, 10614.746, 329.232, 52807.284 23/06/09,17:18:37,01,11,1, 11.8,1,1, 19.961, 10614.743, 329.239, 52807.289 23/06/09,17:18:37,02,11,1, 11.8,1,1, 19.961, 10614.747, 329.237, 52807.240 23/06/09,17:18:37,03,11,1, 11.8,1,1, 19.961, 10614.753, 329.245, 52807.290 23/06/09,17:18:37,04,11,1, 11.8,1,1, 19.961, 10614.744, 329.243, 52807.305 23/06/09,17:18:37,05,11,1, 11.8,1,1, 19.961, 10614.733, 329.229, 52807.248 23/06/09,17:18:37,06,11,1, 11.8,1,1, 19.961, 10614.733, 329.231, 52807.248 23/06/09,17:18:37,07,11,1, 11.8,1,1, 19.961, 10614.752, 329.245, 52807.318 23/06/09,17:18:37,08,11,1, 11.8,1,1, 19.961, 10614.738, 329.234, 52807.300 23/06/09,17:18:37,09,11,1, 11.8,1,1, 19.961, 10614.742, 329.273, 52807.298 23/06/09,17:18:37,10,11,1, 11.8,1,1, 19.961, 10614.736, 329.255, 52807.317 23/06/09,17:18:37,11,11,1, 11.8,1,1, 19.961, 10614.750, 329.258, 52807.234 23/06/09,17:18:37,12,11,1, 11.8,1,1, 19.961, 10614.770, 329.253, 52807.251 23/06/09,17:18:37,13,11,1, 11.8,1,1, 19.961, 10614.760, 329.258, 52807.306 23/06/09,17:18:37,14,11,1, 11.8,1,1, 19.961, 10614.765, 329.247, 52807.298 23/06/09,17:18:37,15,11,1, 11.8,1,1, 19.961, 10614.744, 329.239, 52807.276 23/06/09,17:18:37,16,11,1, 11.8,1,1, 19.961, 10614.728, 329.271, 52807.310 23/06/09,17:18:37,17,11,1, 11.8,1,1, 19.961, 10614.764, 329.245, 52807.314 23/06/09,17:18:37,18,11,1, 11.8,1,1, 19.961, 10614.760, 329.236, 52807.319 23/06/09,17:18:37,19,11,1, 11.8,1,1, 19.961, 10614.750, 329.231, 52807.284 23/06/09,17:18:38,00,11,1, 11.9,1,1, 19.961, 10614.746, 329.231, 52807.284 23/06/09,17:18:38,01,11,1, 11.9,1,1, 19.961, 10614.730, 329.232, 52807.303 23/06/09,17:18:38,02,11,1, 11.9,1,1, 19.961, 10614.740, 329.249, 52807.316 23/06/09,17:18:38,03,11,1, 11.9,1,1, 19.961, 10614.723, 329.243, 52807.284 23/06/09,17:18:38,04,11,1, 11.9,1,1, 19.961, 10614.743, 329.267, 52807.327 23/06/09,17:18:38,05,11,1, 11.9,1,1, 19.961, 10614.747, 329.236, 52807.248 23/06/09,17:18:38,06,11,1, 11.9,1,1, 19.961, 10614.744, 329.228, 52807.312 23/06/09,17:18:38,07,11,1, 11.9,1,1, 19.961, 10614.740, 329.241, 52807.298 23/06/09,17:18:38,08,11,1, 11.9,1,1, 19.961, 10614.728, 329.281, 52807.266 23/06/09,17:18:38,09,11,1, 11.9,1,1, 19.961, 10614.723, 329.240, 52807.272 23/06/09,17:18:38,10,11,1, 11.9,1,1, 19.961, 10614.734, 329.254, 52807.277 23/06/09,17:18:38,11,11,1, 11.9,1,1, 19.961, 10614.742, 329.245, 52807.263 23/06/09,17:18:38,12,11,1, 11.9,1,1, 19.961, 10614.749, 329.231, 52807.280 23/06/09,17:18:38,13,11,1, 11.9,1,1, 19.961, 10614.718, 329.239, 52807.309 23/06/09,17:18:38,14,11,1, 11.9,1,1, 19.961, 10614.730, 329.256, 52807.330 23/06/09,17:18:38,15,11,1, 11.9,1,1, 19.961, 10614.739, 329.247, 52807.245 23/06/09,17:18:38,16,11,1, 11.9,1,1, 19.961, 10614.734, 329.223, 52807.266 23/06/09,17:18:38,17,11,1, 11.9,1,1, 19.961, 10614.751, 329.260, 52807.301 23/06/09,17:18:38,18,11,1, 11.9,1,1, 19.961, 10614.754, 329.257, 52807.291 23/06/09,17:18:38,19,11,1, 11.9,1,1, 19.961, 10614.749, 329.240, 52807.307 23/06/09,17:18:39,00,10,1, 11.8,1,1, 19.958, 10614.746, 329.240, 52807.307 23/06/09,17:18:39,01,10,1, 11.8,1,1, 19.958, 10614.772, 329.246, 52807.279 23/06/09,17:18:39,02,10,1, 11.8,1,1, 19.958, 10614.734, 329.257, 52807.281 23/06/09,17:18:39,03,10,1, 11.8,1,1, 19.958, 10614.755, 329.244, 52807.278 23/06/09,17:18:39,04,10,1, 11.8,1,1, 19.958, 10614.747, 329.251, 52807.325 23/06/09,17:18:39,05,10,1, 11.8,1,1, 19.958, 10614.751, 329.265, 52807.316 23/06/09,17:18:39,06,10,1, 11.8,1,1, 19.958, 10614.787, 329.271, 52807.327 23/06/09,17:18:39,07,10,1, 11.8,1,1, 19.958, 10614.773, 329.247, 52807.266 23/06/09,17:18:39,08,10,1, 11.8,1,1, 19.958, 10614.744, 329.258, 52807.294 23/06/09,17:18:39,09,10,1, 11.8,1,1, 19.958, 10614.746, 329.258, 52807.270 23/06/09,17:18:39,10,10,1, 11.8,1,1, 19.958, 10614.760, 329.260, 52807.299 23/06/09,17:18:39,11,10,1, 11.8,1,1, 19.958, 10614.749, 329.244, 52807.284 23/06/09,17:18:39,12,10,1, 11.8,1,1, 19.958, 10614.736, 329.256, 52807.280 23/06/09,17:18:39,13,10,1, 11.8,1,1, 19.958, 10614.755, 329.265, 52807.289 23/06/09,17:18:39,14,10,1, 11.8,1,1, 19.958, 10614.742, 329.262, 52807.363 23/06/09,17:18:39,15,10,1, 11.8,1,1, 19.958, 10614.730, 329.263, 52807.306 23/06/09,17:18:39,16,10,1, 11.8,1,1, 19.958, 10614.762, 329.245, 52807.329 23/06/09,17:18:39,17,10,1, 11.8,1,1, 19.958, 10614.749, 329.272, 52807.292 23/06/09,17:18:39,18,10,1, 11.8,1,1, 19.958, 10614.737, 329.258, 52807.311 23/06/09,17:18:39,19,10,1, 11.8,1,1, 19.958, 10614.749, 329.260, 52807.286 23/06/09,17:18:40,00,10,1, 11.9,1,1, 19.959, 10614.746, 329.260, 52807.286 23/06/09,17:18:40,01,10,1, 11.9,1,1, 19.959, 10614.729, 329.264, 52807.313 23/06/09,17:18:40,02,10,1, 11.9,1,1, 19.959, 10614.729, 329.253, 52807.317 23/06/09,17:18:40,03,10,1, 11.9,1,1, 19.959, 10614.740, 329.235, 52807.320 23/06/09,17:18:40,04,10,1, 11.9,1,1, 19.959, 10614.723, 329.246, 52807.293 23/06/09,17:18:40,05,10,1, 11.9,1,1, 19.959, 10614.740, 329.244, 52807.332 23/06/09,17:18:40,06,10,1, 11.9,1,1, 19.959, 10614.739, 329.256, 52807.308 23/06/09,17:18:40,07,10,1, 11.9,1,1, 19.959, 10614.720, 329.248, 52807.255 23/06/09,17:18:40,08,10,1, 11.9,1,1, 19.959, 10614.746, 329.258, 52807.306 23/06/09,17:18:40,09,10,1, 11.9,1,1, 19.959, 10614.739, 329.256, 52807.339 23/06/09,17:18:40,10,10,1, 11.9,1,1, 19.959, 10614.753, 329.260, 52807.323 23/06/09,17:18:40,11,10,1, 11.9,1,1, 19.959, 10614.754, 329.284, 52807.329 23/06/09,17:18:40,12,10,1, 11.9,1,1, 19.959, 10614.749, 329.266, 52807.329 23/06/09,17:18:40,13,10,1, 11.9,1,1, 19.959, 10614.754, 329.275, 52807.289 23/06/09,17:18:40,14,10,1, 11.9,1,1, 19.959, 10614.751, 329.258, 52807.331 23/06/09,17:18:40,15,10,1, 11.9,1,1, 19.959, 10614.770, 329.245, 52807.267 23/06/09,17:18:40,16,10,1, 11.9,1,1, 19.959, 10614.720, 329.230, 52807.252 23/06/09,17:18:40,17,10,1, 11.9,1,1, 19.959, 10614.713, 329.258, 52807.307 23/06/09,17:18:40,18,10,1, 11.9,1,1, 19.959, 10614.744, 329.252, 52807.309 23/06/09,17:18:40,19,10,1, 11.9,1,1, 19.959, 10614.725, 329.261, 52807.335 23/06/09,17:18:41,00,10,1, 11.9,1,1, 19.960, 10614.721, 329.261, 52807.335 23/06/09,17:18:41,01,10,1, 11.9,1,1, 19.960, 10614.743, 329.256, 52807.291 23/06/09,17:18:41,02,10,1, 11.9,1,1, 19.960, 10614.713, 329.271, 52807.270 23/06/09,17:18:41,03,10,1, 11.9,1,1, 19.960, 10614.725, 329.276, 52807.367 23/06/09,17:18:41,04,10,1, 11.9,1,1, 19.960, 10614.723, 329.250, 52807.305 23/06/09,17:18:41,05,10,1, 11.9,1,1, 19.960, 10614.733, 329.235, 52807.282 23/06/09,17:18:41,06,10,1, 11.9,1,1, 19.960, 10614.707, 329.260, 52807.254 23/06/09,17:18:41,07,10,1, 11.9,1,1, 19.960, 10614.733, 329.257, 52807.294 23/06/09,17:18:41,08,10,1, 11.9,1,1, 19.960, 10614.702, 329.266, 52807.313 23/06/09,17:18:41,09,10,1, 11.9,1,1, 19.960, 10614.715, 329.264, 52807.299 23/06/09,17:18:41,10,10,1, 11.9,1,1, 19.960, 10614.721, 329.249, 52807.272 23/06/09,17:18:41,11,10,1, 11.9,1,1, 19.960, 10614.701, 329.274, 52807.291 23/06/09,17:18:41,12,10,1, 11.9,1,1, 19.960, 10614.720, 329.256, 52807.276 23/06/09,17:18:41,13,10,1, 11.9,1,1, 19.960, 10614.714, 329.284, 52807.307 23/06/09,17:18:41,14,10,1, 11.9,1,1, 19.960, 10614.717, 329.245, 52807.274 23/06/09,17:18:41,15,10,1, 11.9,1,1, 19.960, 10614.709, 329.264, 52807.315 23/06/09,17:18:41,16,10,1, 11.9,1,1, 19.960, 10614.727, 329.254, 52807.282 23/06/09,17:18:41,17,10,1, 11.9,1,1, 19.960, 10614.722, 329.258, 52807.259 23/06/09,17:18:41,18,10,1, 11.9,1,1, 19.960, 10614.728, 329.249, 52807.276 23/06/09,17:18:41,19,10,1, 11.9,1,1, 19.960, 10614.749, 329.267, 52807.315 23/06/09,17:18:42,00,10,1, 11.9,1,1, 19.961, 10614.746, 329.267, 52807.315 23/06/09,17:18:42,01,10,1, 11.9,1,1, 19.961, 10614.719, 329.266, 52807.269 23/06/09,17:18:42,02,10,1, 11.9,1,1, 19.961, 10614.707, 329.254, 52807.290 23/06/09,17:18:42,03,10,1, 11.9,1,1, 19.961, 10614.720, 329.267, 52807.284 23/06/09,17:18:42,04,10,1, 11.9,1,1, 19.961, 10614.708, 329.232, 52807.271 23/06/09,17:18:42,05,10,1, 11.9,1,1, 19.961, 10614.738, 329.257, 52807.294 23/06/09,17:18:42,06,10,1, 11.9,1,1, 19.961, 10614.727, 329.267, 52807.246 23/06/09,17:18:42,07,10,1, 11.9,1,1, 19.961, 10614.708, 329.265, 52807.319 23/06/09,17:18:42,08,10,1, 11.9,1,1, 19.961, 10614.716, 329.270, 52807.296 23/06/09,17:18:42,09,10,1, 11.9,1,1, 19.961, 10614.705, 329.281, 52807.301 23/06/09,17:18:42,10,10,1, 11.9,1,1, 19.961, 10614.723, 329.281, 52807.279 23/06/09,17:18:42,11,10,1, 11.9,1,1, 19.961, 10614.718, 329.245, 52807.274 23/06/09,17:18:42,12,10,1, 11.9,1,1, 19.961, 10614.714, 329.258, 52807.319 23/06/09,17:18:42,13,10,1, 11.9,1,1, 19.961, 10614.713, 329.243, 52807.333 23/06/09,17:18:42,14,10,1, 11.9,1,1, 19.961, 10614.711, 329.269, 52807.303 23/06/09,17:18:42,15,10,1, 11.9,1,1, 19.961, 10614.715, 329.261, 52807.290 23/06/09,17:18:42,16,10,1, 11.9,1,1, 19.961, 10614.731, 329.254, 52807.329 23/06/09,17:18:42,17,10,1, 11.9,1,1, 19.961, 10614.733, 329.252, 52807.288 23/06/09,17:18:42,18,10,1, 11.9,1,1, 19.961, 10614.725, 329.253, 52807.304 23/06/09,17:18:42,19,10,1, 11.9,1,1, 19.961, 10614.738, 329.259, 52807.328 23/06/09,17:18:43,00,10,1, 11.9,1,1, 19.963, 10614.737, 329.259, 52807.328 23/06/09,17:18:43,01,10,1, 11.9,1,1, 19.963, 10614.737, 329.245, 52807.302 23/06/09,17:18:43,02,10,1, 11.9,1,1, 19.963, 10614.740, 329.258, 52807.309 23/06/09,17:18:43,03,10,1, 11.9,1,1, 19.963, 10614.709, 329.223, 52807.274 23/06/09,17:18:43,04,10,1, 11.9,1,1, 19.963, 10614.729, 329.267, 52807.271 23/06/09,17:18:43,05,10,1, 11.9,1,1, 19.963, 10614.722, 329.255, 52807.283 23/06/09,17:18:43,06,10,1, 11.9,1,1, 19.963, 10614.743, 329.250, 52807.253 23/06/09,17:18:43,07,10,1, 11.9,1,1, 19.963, 10614.757, 329.228, 52807.304 23/06/09,17:18:43,08,10,1, 11.9,1,1, 19.963, 10614.729, 329.249, 52807.269 23/06/09,17:18:43,09,10,1, 11.9,1,1, 19.963, 10614.716, 329.273, 52807.301 23/06/09,17:18:43,10,10,1, 11.9,1,1, 19.963, 10614.727, 329.253, 52807.291 23/06/09,17:18:43,11,10,1, 11.9,1,1, 19.963, 10614.743, 329.258, 52807.282 23/06/09,17:18:43,12,10,1, 11.9,1,1, 19.963, 10614.750, 329.256, 52807.305 23/06/09,17:18:43,13,10,1, 11.9,1,1, 19.963, 10614.724, 329.247, 52807.277 23/06/09,17:18:43,14,10,1, 11.9,1,1, 19.963, 10614.729, 329.249, 52807.291 23/06/09,17:18:43,15,10,1, 11.9,1,1, 19.963, 10614.733, 329.255, 52807.293 23/06/09,17:18:43,16,10,1, 11.9,1,1, 19.963, 10614.733, 329.244, 52807.298 23/06/09,17:18:43,17,10,1, 11.9,1,1, 19.963, 10614.745, 329.221, 52807.290 23/06/09,17:18:43,18,10,1, 11.9,1,1, 19.963, 10614.727, 329.242, 52807.292 23/06/09,17:18:43,19,10,1, 11.9,1,1, 19.963, 10614.744, 329.245, 52807.313 23/06/09,17:18:44,00,11,1, 12.0,1,1, 19.961, 10614.737, 329.245, 52807.313 23/06/09,17:18:44,01,11,1, 12.0,1,1, 19.961, 10614.737, 329.243, 52807.230 23/06/09,17:18:44,02,11,1, 12.0,1,1, 19.961, 10614.730, 329.235, 52807.242 23/06/09,17:18:44,03,11,1, 12.0,1,1, 19.961, 10614.737, 329.226, 52807.248 23/06/09,17:18:44,04,11,1, 12.0,1,1, 19.961, 10614.729, 329.252, 52807.268 23/06/09,17:18:44,05,11,1, 12.0,1,1, 19.961, 10614.743, 329.254, 52807.291 23/06/09,17:18:44,06,11,1, 12.0,1,1, 19.961, 10614.747, 329.244, 52807.302 23/06/09,17:18:44,07,11,1, 12.0,1,1, 19.961, 10614.715, 329.239, 52807.273 23/06/09,17:18:44,08,11,1, 12.0,1,1, 19.961, 10614.729, 329.234, 52807.354 23/06/09,17:18:44,09,11,1, 12.0,1,1, 19.961, 10614.751, 329.244, 52807.332 23/06/09,17:18:44,10,11,1, 12.0,1,1, 19.961, 10614.728, 329.230, 52807.353 23/06/09,17:18:44,11,11,1, 12.0,1,1, 19.961, 10614.736, 329.236, 52807.340 23/06/09,17:18:44,12,11,1, 12.0,1,1, 19.961, 10614.746, 329.269, 52807.295 23/06/09,17:18:44,13,11,1, 12.0,1,1, 19.961, 10614.739, 329.253, 52807.295 23/06/09,17:18:44,14,11,1, 12.0,1,1, 19.961, 10614.726, 329.235, 52807.311 23/06/09,17:18:44,15,11,1, 12.0,1,1, 19.961, 10614.732, 329.239, 52807.287 23/06/09,17:18:44,16,11,1, 12.0,1,1, 19.961, 10614.715, 329.256, 52807.302 23/06/09,17:18:44,17,11,1, 12.0,1,1, 19.961, 10614.742, 329.254, 52807.299 23/06/09,17:18:44,18,11,1, 12.0,1,1, 19.961, 10614.752, 329.271, 52807.291 23/06/09,17:18:44,19,11,1, 12.0,1,1, 19.961, 10614.718, 329.271, 52807.305 23/06/09,17:18:45,00,10,1, 11.9,1,1, 19.961, 10614.712, 329.271, 52807.305 23/06/09,17:18:45,01,10,1, 11.9,1,1, 19.961, 10614.742, 329.254, 52807.301 23/06/09,17:18:45,02,10,1, 11.9,1,1, 19.961, 10614.728, 329.266, 52807.316 23/06/09,17:18:45,03,10,1, 11.9,1,1, 19.961, 10614.725, 329.253, 52807.307 23/06/09,17:18:45,04,10,1, 11.9,1,1, 19.961, 10614.732, 329.247, 52807.301 23/06/09,17:18:45,05,10,1, 11.9,1,1, 19.961, 10614.737, 329.258, 52807.287 23/06/09,17:18:45,06,10,1, 11.9,1,1, 19.961, 10614.735, 329.240, 52807.282 23/06/09,17:18:45,07,10,1, 11.9,1,1, 19.961, 10614.742, 329.247, 52807.293 23/06/09,17:18:45,08,10,1, 11.9,1,1, 19.961, 10614.708, 329.255, 52807.318 23/06/09,17:18:45,09,10,1, 11.9,1,1, 19.961, 10614.741, 329.259, 52807.261 23/06/09,17:18:45,10,10,1, 11.9,1,1, 19.961, 10614.731, 329.250, 52807.325 23/06/09,17:18:45,11,10,1, 11.9,1,1, 19.961, 10614.721, 329.246, 52807.315 23/06/09,17:18:45,12,10,1, 11.9,1,1, 19.961, 10614.743, 329.241, 52807.305 23/06/09,17:18:45,13,10,1, 11.9,1,1, 19.961, 10614.758, 329.239, 52807.332 23/06/09,17:18:45,14,10,1, 11.9,1,1, 19.961, 10614.714, 329.253, 52807.314 23/06/09,17:18:45,15,10,1, 11.9,1,1, 19.961, 10614.714, 329.237, 52807.274 23/06/09,17:18:45,16,10,1, 11.9,1,1, 19.961, 10614.737, 329.242, 52807.291 23/06/09,17:18:45,17,10,1, 11.9,1,1, 19.961, 10614.715, 329.244, 52807.310 23/06/09,17:18:45,18,10,1, 11.9,1,1, 19.961, 10614.721, 329.232, 52807.296 23/06/09,17:18:45,19,10,1, 11.9,1,1, 19.961, 10614.724, 329.247, 52807.309 23/06/09,17:18:46,00,09,1, 11.8,1,1, 19.966, 10614.721, 329.247, 52807.309 23/06/09,17:18:46,01,09,1, 11.8,1,1, 19.966, 10614.759, 329.257, 52807.286 23/06/09,17:18:46,02,09,1, 11.8,1,1, 19.966, 10614.714, 329.268, 52807.295 23/06/09,17:18:46,03,09,1, 11.8,1,1, 19.966, 10614.756, 329.247, 52807.272 23/06/09,17:18:46,04,09,1, 11.8,1,1, 19.966, 10614.737, 329.268, 52807.285 23/06/09,17:18:46,05,09,1, 11.8,1,1, 19.966, 10614.726, 329.267, 52807.266 23/06/09,17:18:46,06,09,1, 11.8,1,1, 19.966, 10614.717, 329.259, 52807.261 23/06/09,17:18:46,07,09,1, 11.8,1,1, 19.966, 10614.735, 329.279, 52807.248 23/06/09,17:18:46,08,09,1, 11.8,1,1, 19.966, 10614.757, 329.241, 52807.264 23/06/09,17:18:46,09,09,1, 11.8,1,1, 19.966, 10614.718, 329.255, 52807.318 23/06/09,17:18:46,10,09,1, 11.8,1,1, 19.966, 10614.700, 329.246, 52807.323 23/06/09,17:18:46,11,09,1, 11.8,1,1, 19.966, 10614.737, 329.274, 52807.298 23/06/09,17:18:46,12,09,1, 11.8,1,1, 19.966, 10614.725, 329.260, 52807.247 23/06/09,17:18:46,13,09,1, 11.8,1,1, 19.966, 10614.736, 329.253, 52807.298 23/06/09,17:18:46,14,09,1, 11.8,1,1, 19.966, 10614.738, 329.234, 52807.282 23/06/09,17:18:46,15,09,1, 11.8,1,1, 19.966, 10614.707, 329.232, 52807.305 23/06/09,17:18:46,16,09,1, 11.8,1,1, 19.966, 10614.712, 329.249, 52807.284 23/06/09,17:18:46,17,09,1, 11.8,1,1, 19.966, 10614.727, 329.243, 52807.261 23/06/09,17:18:46,18,09,1, 11.8,1,1, 19.966, 10614.716, 329.266, 52807.280 23/06/09,17:18:46,19,09,1, 11.8,1,1, 19.966, 10614.725, 329.267, 52807.283 23/06/09,17:18:47,00,09,1, 11.9,1,1, 19.962, 10614.721, 329.267, 52807.283 23/06/09,17:18:47,01,09,1, 11.9,1,1, 19.962, 10614.743, 329.258, 52807.265 23/06/09,17:18:47,02,09,1, 11.9,1,1, 19.962, 10614.721, 329.261, 52807.255 23/06/09,17:18:47,03,09,1, 11.9,1,1, 19.962, 10614.726, 329.265, 52807.263 23/06/09,17:18:47,04,09,1, 11.9,1,1, 19.962, 10614.728, 329.278, 52807.250 23/06/09,17:18:47,05,09,1, 11.9,1,1, 19.962, 10614.713, 329.263, 52807.276 23/06/09,17:18:47,06,09,1, 11.9,1,1, 19.962, 10614.735, 329.251, 52807.322 23/06/09,17:18:47,07,09,1, 11.9,1,1, 19.962, 10614.731, 329.275, 52807.279 23/06/09,17:18:47,08,09,1, 11.9,1,1, 19.962, 10614.722, 329.268, 52807.291 23/06/09,17:18:47,09,09,1, 11.9,1,1, 19.962, 10614.732, 329.271, 52807.301 23/06/09,17:18:47,10,09,1, 11.9,1,1, 19.962, 10614.720, 329.290, 52807.266 23/06/09,17:18:47,11,09,1, 11.9,1,1, 19.962, 10614.731, 329.261, 52807.295 23/06/09,17:18:47,12,09,1, 11.9,1,1, 19.962, 10614.727, 329.254, 52807.285 23/06/09,17:18:47,13,09,1, 11.9,1,1, 19.962, 10614.720, 329.268, 52807.293 23/06/09,17:18:47,14,09,1, 11.9,1,1, 19.962, 10614.725, 329.273, 52807.290 23/06/09,17:18:47,15,09,1, 11.9,1,1, 19.962, 10614.751, 329.261, 52807.295 23/06/09,17:18:47,16,09,1, 11.9,1,1, 19.962, 10614.712, 329.272, 52807.303 23/06/09,17:18:47,17,09,1, 11.9,1,1, 19.962, 10614.767, 329.260, 52807.278 23/06/09,17:18:47,18,09,1, 11.9,1,1, 19.962, 10614.715, 329.253, 52807.278 23/06/09,17:18:47,19,09,1, 11.9,1,1, 19.962, 10614.735, 329.262, 52807.289 23/06/09,17:18:48,00,10,1, 12.0,1,1, 19.962, 10614.729, 329.262, 52807.289 23/06/09,17:18:48,01,10,1, 12.0,1,1, 19.962, 10614.740, 329.244, 52807.299 23/06/09,17:18:48,02,10,1, 12.0,1,1, 19.962, 10614.724, 329.250, 52807.289 23/06/09,17:18:48,03,10,1, 12.0,1,1, 19.962, 10614.767, 329.275, 52807.304 23/06/09,17:18:48,04,10,1, 12.0,1,1, 19.962, 10614.738, 329.232, 52807.320 23/06/09,17:18:48,05,10,1, 12.0,1,1, 19.962, 10614.741, 329.225, 52807.275 23/06/09,17:18:48,06,10,1, 12.0,1,1, 19.962, 10614.732, 329.200, 52807.272 23/06/09,17:18:48,07,10,1, 12.0,1,1, 19.962, 10614.736, 329.243, 52807.279 23/06/09,17:18:48,08,10,1, 12.0,1,1, 19.962, 10614.736, 329.239, 52807.293 23/06/09,17:18:48,09,10,1, 12.0,1,1, 19.962, 10614.746, 329.259, 52807.276 23/06/09,17:18:48,10,10,1, 12.0,1,1, 19.962, 10614.760, 329.265, 52807.285 23/06/09,17:18:48,11,10,1, 12.0,1,1, 19.962, 10614.742, 329.262, 52807.302 23/06/09,17:18:48,12,10,1, 12.0,1,1, 19.962, 10614.716, 329.256, 52807.275 23/06/09,17:18:48,13,10,1, 12.0,1,1, 19.962, 10614.733, 329.275, 52807.297 23/06/09,17:18:48,14,10,1, 12.0,1,1, 19.962, 10614.729, 329.262, 52807.359 23/06/09,17:18:48,15,10,1, 12.0,1,1, 19.962, 10614.746, 329.238, 52807.281 23/06/09,17:18:48,16,10,1, 12.0,1,1, 19.962, 10614.741, 329.259, 52807.292 23/06/09,17:18:48,17,10,1, 12.0,1,1, 19.962, 10614.724, 329.257, 52807.255 23/06/09,17:18:48,18,10,1, 12.0,1,1, 19.962, 10614.733, 329.271, 52807.298 23/06/09,17:18:48,19,10,1, 12.0,1,1, 19.962, 10614.730, 329.257, 52807.281 23/06/09,17:18:49,00,09,1, 11.9,1,1, 19.956, 10614.729, 329.257, 52807.281 23/06/09,17:18:49,01,09,1, 11.9,1,1, 19.956, 10614.751, 329.264, 52807.287 23/06/09,17:18:49,02,09,1, 11.9,1,1, 19.956, 10614.723, 329.268, 52807.269 23/06/09,17:18:49,03,09,1, 11.9,1,1, 19.956, 10614.725, 329.271, 52807.294 23/06/09,17:18:49,04,09,1, 11.9,1,1, 19.956, 10614.732, 329.268, 52807.317 23/06/09,17:18:49,05,09,1, 11.9,1,1, 19.956, 10614.717, 329.259, 52807.298 23/06/09,17:18:49,06,09,1, 11.9,1,1, 19.956, 10614.723, 329.252, 52807.298 23/06/09,17:18:49,07,09,1, 11.9,1,1, 19.956, 10614.720, 329.252, 52807.294 23/06/09,17:18:49,08,09,1, 11.9,1,1, 19.956, 10614.738, 329.250, 52807.308 23/06/09,17:18:49,09,09,1, 11.9,1,1, 19.956, 10614.718, 329.272, 52807.279 23/06/09,17:18:49,10,09,1, 11.9,1,1, 19.956, 10614.719, 329.221, 52807.291 23/06/09,17:18:49,11,09,1, 11.9,1,1, 19.956, 10614.729, 329.277, 52807.453 23/06/09,17:18:49,12,09,1, 11.9,1,1, 19.956, 10614.728, 329.275, 52807.303 23/06/09,17:18:49,13,09,1, 11.9,1,1, 19.956, 10614.732, 329.279, 52807.296 23/06/09,17:18:49,14,09,1, 11.9,1,1, 19.956, 10614.710, 329.256, 52807.283 23/06/09,17:18:49,15,09,1, 11.9,1,1, 19.956, 10614.729, 329.271, 52807.311 23/06/09,17:18:49,16,09,1, 11.9,1,1, 19.956, 10614.735, 329.265, 52807.303 23/06/09,17:18:49,17,09,1, 11.9,1,1, 19.956, 10614.720, 329.250, 52807.300 23/06/09,17:18:49,18,09,1, 11.9,1,1, 19.956, 10614.721, 329.269, 52807.266 23/06/09,17:18:49,19,09,1, 11.9,1,1, 19.956, 10614.722, 329.258, 52807.253 23/06/09,17:18:50,00,11,1, 11.9,1,1, 19.960, 10614.721, 329.258, 52807.253 23/06/09,17:18:50,01,11,1, 11.9,1,1, 19.960, 10614.748, 329.264, 52807.267 23/06/09,17:18:50,02,11,1, 11.9,1,1, 19.960, 10614.728, 329.242, 52807.289 23/06/09,17:18:50,03,11,1, 11.9,1,1, 19.960, 10614.741, 329.260, 52807.272 23/06/09,17:18:50,04,11,1, 11.9,1,1, 19.960, 10614.734, 329.275, 52807.285 23/06/09,17:18:50,05,11,1, 11.9,1,1, 19.960, 10614.729, 329.278, 52807.265 23/06/09,17:18:50,06,11,1, 11.9,1,1, 19.960, 10614.735, 329.271, 52807.276 23/06/09,17:18:50,07,11,1, 11.9,1,1, 19.960, 10614.750, 329.257, 52807.269 23/06/09,17:18:50,08,11,1, 11.9,1,1, 19.960, 10614.753, 329.278, 52807.255 23/06/09,17:18:50,09,11,1, 11.9,1,1, 19.960, 10614.740, 329.288, 52807.287 23/06/09,17:18:50,10,11,1, 11.9,1,1, 19.960, 10614.747, 329.279, 52807.268 23/06/09,17:18:50,11,11,1, 11.9,1,1, 19.960, 10614.735, 329.275, 52807.257 23/06/09,17:18:50,12,11,1, 11.9,1,1, 19.960, 10614.743, 329.260, 52807.241 23/06/09,17:18:50,13,11,1, 11.9,1,1, 19.960, 10614.721, 329.264, 52807.275 23/06/09,17:18:50,14,11,1, 11.9,1,1, 19.960, 10614.737, 329.281, 52807.268 23/06/09,17:18:50,15,11,1, 11.9,1,1, 19.960, 10614.718, 329.278, 52807.290 23/06/09,17:18:50,16,11,1, 11.9,1,1, 19.960, 10614.786, 329.238, 52807.260 23/06/09,17:18:50,17,11,1, 11.9,1,1, 19.960, 10614.738, 329.254, 52807.289 23/06/09,17:18:50,18,11,1, 11.9,1,1, 19.960, 10614.730, 329.299, 52807.227 23/06/09,17:18:50,19,11,1, 11.9,1,1, 19.960, 10614.735, 329.255, 52807.246 23/06/09,17:18:51,00,11,1, 11.9,1,1, 19.960, 10614.729, 329.255, 52807.246 23/06/09,17:18:51,01,11,1, 11.9,1,1, 19.960, 10614.748, 329.256, 52807.251 23/06/09,17:18:51,02,11,1, 11.9,1,1, 19.960, 10614.753, 329.256, 52807.276 23/06/09,17:18:51,03,11,1, 11.9,1,1, 19.960, 10614.728, 329.240, 52807.261 23/06/09,17:18:51,04,11,1, 11.9,1,1, 19.960, 10614.745, 329.263, 52807.257 23/06/09,17:18:51,05,11,1, 11.9,1,1, 19.960, 10614.745, 329.260, 52807.254 23/06/09,17:18:51,06,11,1, 11.9,1,1, 19.960, 10614.738, 329.275, 52807.260 23/06/09,17:18:51,07,11,1, 11.9,1,1, 19.960, 10614.742, 329.266, 52807.267 23/06/09,17:18:51,08,11,1, 11.9,1,1, 19.960, 10614.730, 329.264, 52807.241 23/06/09,17:18:51,09,11,1, 11.9,1,1, 19.960, 10614.759, 329.255, 52807.265 23/06/09,17:18:51,10,11,1, 11.9,1,1, 19.960, 10614.744, 329.252, 52807.245 23/06/09,17:18:51,11,11,1, 11.9,1,1, 19.960, 10614.753, 329.256, 52807.271 23/06/09,17:18:51,12,11,1, 11.9,1,1, 19.960, 10614.736, 329.261, 52807.245 23/06/09,17:18:51,13,11,1, 11.9,1,1, 19.960, 10614.761, 329.266, 52807.174 23/06/09,17:18:51,14,11,1, 11.9,1,1, 19.960, 10614.724, 329.273, 52807.252 23/06/09,17:18:51,15,11,1, 11.9,1,1, 19.960, 10614.729, 329.268, 52807.260 23/06/09,17:18:51,16,11,1, 11.9,1,1, 19.960, 10614.747, 329.280, 52807.253 23/06/09,17:18:51,17,11,1, 11.9,1,1, 19.960, 10614.724, 329.270, 52807.278 23/06/09,17:18:51,18,11,1, 11.9,1,1, 19.960, 10614.748, 329.271, 52807.251 23/06/09,17:18:51,19,11,1, 11.9,1,1, 19.960, 10614.740, 329.260, 52807.222 23/06/09,17:18:52,00,09,1, 11.9,1,1, 19.961, 10614.737, 329.260, 52807.222 23/06/09,17:18:52,01,09,1, 11.9,1,1, 19.961, 10614.718, 329.259, 52807.279 23/06/09,17:18:52,02,09,1, 11.9,1,1, 19.961, 10614.745, 329.277, 52807.250 23/06/09,17:18:52,03,09,1, 11.9,1,1, 19.961, 10614.747, 329.285, 52807.286 23/06/09,17:18:52,04,09,1, 11.9,1,1, 19.961, 10614.715, 329.271, 52807.265 23/06/09,17:18:52,05,09,1, 11.9,1,1, 19.961, 10614.744, 329.288, 52807.267 23/06/09,17:18:52,06,09,1, 11.9,1,1, 19.961, 10614.740, 329.259, 52807.221 23/06/09,17:18:52,07,09,1, 11.9,1,1, 19.961, 10614.738, 329.280, 52807.275 23/06/09,17:18:52,08,09,1, 11.9,1,1, 19.961, 10614.756, 329.254, 52807.253 23/06/09,17:18:52,09,09,1, 11.9,1,1, 19.961, 10614.744, 329.290, 52807.218 23/06/09,17:18:52,10,09,1, 11.9,1,1, 19.961, 10614.738, 329.274, 52807.262 23/06/09,17:18:52,11,09,1, 11.9,1,1, 19.961, 10614.755, 329.279, 52807.298 23/06/09,17:18:52,12,09,1, 11.9,1,1, 19.961, 10614.776, 329.307, 52807.249 23/06/09,17:18:52,13,09,1, 11.9,1,1, 19.961, 10614.736, 329.268, 52807.254 23/06/09,17:18:52,14,09,1, 11.9,1,1, 19.961, 10614.746, 329.294, 52807.249 23/06/09,17:18:52,15,09,1, 11.9,1,1, 19.961, 10614.756, 329.288, 52807.229 23/06/09,17:18:52,16,09,1, 11.9,1,1, 19.961, 10614.758, 329.280, 52807.234 23/06/09,17:18:52,17,09,1, 11.9,1,1, 19.961, 10614.750, 329.276, 52807.245 23/06/09,17:18:52,18,09,1, 11.9,1,1, 19.961, 10614.734, 329.302, 52807.253 23/06/09,17:18:52,19,09,1, 11.9,1,1, 19.961, 10614.728, 329.306, 52807.279 23/06/09,17:18:53,00,10,1, 11.9,1,1, 19.957, 10614.721, 329.306, 52807.279 23/06/09,17:18:53,01,10,1, 11.9,1,1, 19.957, 10614.716, 329.299, 52807.276 23/06/09,17:18:53,02,10,1, 11.9,1,1, 19.957, 10614.753, 329.270, 52807.294 23/06/09,17:18:53,03,10,1, 11.9,1,1, 19.957, 10614.734, 329.285, 52807.262 23/06/09,17:18:53,04,10,1, 11.9,1,1, 19.957, 10614.769, 329.275, 52807.135 23/06/09,17:18:53,05,10,1, 11.9,1,1, 19.957, 10614.753, 329.279, 52807.242 23/06/09,17:18:53,06,10,1, 11.9,1,1, 19.957, 10614.763, 329.276, 52807.241 23/06/09,17:18:53,07,10,1, 11.9,1,1, 19.957, 10614.767, 329.288, 52807.255 23/06/09,17:18:53,08,10,1, 11.9,1,1, 19.957, 10614.738, 329.293, 52807.269 23/06/09,17:18:53,09,10,1, 11.9,1,1, 19.957, 10614.746, 329.302, 52807.337 23/06/09,17:18:53,10,10,1, 11.9,1,1, 19.957, 10614.735, 329.284, 52807.256 23/06/09,17:18:53,11,10,1, 11.9,1,1, 19.957, 10614.747, 329.295, 52807.303 23/06/09,17:18:53,12,10,1, 11.9,1,1, 19.957, 10614.745, 329.271, 52807.275 23/06/09,17:18:53,13,10,1, 11.9,1,1, 19.957, 10614.738, 329.269, 52807.276 23/06/09,17:18:53,14,10,1, 11.9,1,1, 19.957, 10614.740, 329.257, 52807.276 23/06/09,17:18:53,15,10,1, 11.9,1,1, 19.957, 10614.764, 329.266, 52807.313 23/06/09,17:18:53,16,10,1, 11.9,1,1, 19.957, 10614.750, 329.274, 52807.302 23/06/09,17:18:53,17,10,1, 11.9,1,1, 19.957, 10614.772, 329.282, 52807.269 23/06/09,17:18:53,18,10,1, 11.9,1,1, 19.957, 10614.766, 329.292, 52807.300 23/06/09,17:18:53,19,10,1, 11.9,1,1, 19.957, 10614.754, 329.278, 52807.251 23/06/09,17:18:54,00,09,1, 11.9,1,1, 19.964, 10614.754, 329.278, 52807.251 23/06/09,17:18:54,01,09,1, 11.9,1,1, 19.964, 10614.753, 329.288, 52807.311 23/06/09,17:18:54,02,09,1, 11.9,1,1, 19.964, 10614.777, 329.282, 52807.283 23/06/09,17:18:54,03,09,1, 11.9,1,1, 19.964, 10614.753, 329.294, 52807.297 23/06/09,17:18:54,04,09,1, 11.9,1,1, 19.964, 10614.763, 329.292, 52807.288 23/06/09,17:18:54,05,09,1, 11.9,1,1, 19.964, 10614.779, 329.297, 52807.284 23/06/09,17:18:54,06,09,1, 11.9,1,1, 19.964, 10614.765, 329.298, 52807.295 23/06/09,17:18:54,07,09,1, 11.9,1,1, 19.964, 10614.753, 329.284, 52807.247 23/06/09,17:18:54,08,09,1, 11.9,1,1, 19.964, 10614.739, 329.294, 52807.268 23/06/09,17:18:54,09,09,1, 11.9,1,1, 19.964, 10614.753, 329.307, 52807.304 23/06/09,17:18:54,10,09,1, 11.9,1,1, 19.964, 10614.749, 329.289, 52807.252 23/06/09,17:18:54,11,09,1, 11.9,1,1, 19.964, 10614.722, 329.286, 52807.272 23/06/09,17:18:54,12,09,1, 11.9,1,1, 19.964, 10614.744, 329.290, 52807.299 23/06/09,17:18:54,13,09,1, 11.9,1,1, 19.964, 10614.744, 329.289, 52807.267 23/06/09,17:18:54,14,09,1, 11.9,1,1, 19.964, 10614.735, 329.293, 52807.265 23/06/09,17:18:54,15,09,1, 11.9,1,1, 19.964, 10614.735, 329.292, 52807.281 23/06/09,17:18:54,16,09,1, 11.9,1,1, 19.964, 10614.752, 329.317, 52807.336 23/06/09,17:18:54,17,09,1, 11.9,1,1, 19.964, 10614.771, 329.316, 52807.313 23/06/09,17:18:54,18,09,1, 11.9,1,1, 19.964, 10614.779, 329.271, 52807.272 23/06/09,17:18:54,19,09,1, 11.9,1,1, 19.964, 10614.738, 329.299, 52807.326 23/06/09,17:18:55,00,09,1, 11.9,1,1, 19.960, 10614.737, 329.299, 52807.326 23/06/09,17:18:55,01,09,1, 11.9,1,1, 19.960, 10614.765, 329.300, 52807.272 23/06/09,17:18:55,02,09,1, 11.9,1,1, 19.960, 10614.733, 329.300, 52807.292 23/06/09,17:18:55,03,09,1, 11.9,1,1, 19.960, 10614.754, 329.300, 52807.309 23/06/09,17:18:55,04,09,1, 11.9,1,1, 19.960, 10614.765, 329.298, 52807.282 23/06/09,17:18:55,05,09,1, 11.9,1,1, 19.960, 10614.767, 329.301, 52807.259 23/06/09,17:18:55,06,09,1, 11.9,1,1, 19.960, 10614.750, 329.285, 52807.265 23/06/09,17:18:55,07,09,1, 11.9,1,1, 19.960, 10614.751, 329.308, 52807.241 23/06/09,17:18:55,08,09,1, 11.9,1,1, 19.960, 10614.764, 329.269, 52807.258 23/06/09,17:18:55,09,09,1, 11.9,1,1, 19.960, 10614.762, 329.293, 52807.282 23/06/09,17:18:55,10,09,1, 11.9,1,1, 19.960, 10614.771, 329.291, 52807.282 23/06/09,17:18:55,11,09,1, 11.9,1,1, 19.960, 10614.771, 329.297, 52807.247 23/06/09,17:18:55,12,09,1, 11.9,1,1, 19.960, 10614.743, 329.283, 52807.254 23/06/09,17:18:55,13,09,1, 11.9,1,1, 19.960, 10614.755, 329.284, 52807.301 23/06/09,17:18:55,14,09,1, 11.9,1,1, 19.960, 10614.754, 329.295, 52807.302 23/06/09,17:18:55,15,09,1, 11.9,1,1, 19.960, 10614.762, 329.277, 52807.290 23/06/09,17:18:55,16,09,1, 11.9,1,1, 19.960, 10614.775, 329.289, 52807.276 23/06/09,17:18:55,17,09,1, 11.9,1,1, 19.960, 10614.762, 329.309, 52807.281 23/06/09,17:18:55,18,09,1, 11.9,1,1, 19.960, 10614.743, 329.279, 52807.266 23/06/09,17:18:55,19,09,1, 11.9,1,1, 19.960, 10614.754, 329.268, 52807.239 23/06/09,17:18:56,00,08,1, 11.9,1,1, 19.958, 10614.754, 329.268, 52807.239 23/06/09,17:18:56,01,08,1, 11.9,1,1, 19.958, 10614.779, 329.268, 52807.257 23/06/09,17:18:56,02,08,1, 11.9,1,1, 19.958, 10614.747, 329.273, 52807.268 23/06/09,17:18:56,03,08,1, 11.9,1,1, 19.958, 10614.753, 329.261, 52807.310 23/06/09,17:18:56,04,08,1, 11.9,1,1, 19.958, 10614.764, 329.271, 52807.275 23/06/09,17:18:56,05,08,1, 11.9,1,1, 19.958, 10614.770, 329.277, 52807.335 23/06/09,17:18:56,06,08,1, 11.9,1,1, 19.958, 10614.756, 329.263, 52807.284 23/06/09,17:18:56,07,08,1, 11.9,1,1, 19.958, 10614.767, 329.258, 52807.299 23/06/09,17:18:56,08,08,1, 11.9,1,1, 19.958, 10614.778, 329.263, 52807.228 23/06/09,17:18:56,09,08,1, 11.9,1,1, 19.958, 10614.746, 329.281, 52807.279 23/06/09,17:18:56,10,08,1, 11.9,1,1, 19.958, 10614.761, 329.302, 52807.305 23/06/09,17:18:56,11,08,1, 11.9,1,1, 19.958, 10614.741, 329.304, 52807.255 23/06/09,17:18:56,12,08,1, 11.9,1,1, 19.958, 10614.760, 329.291, 52807.284 23/06/09,17:18:56,13,08,1, 11.9,1,1, 19.958, 10614.744, 329.285, 52807.308 23/06/09,17:18:56,14,08,1, 11.9,1,1, 19.958, 10614.761, 329.289, 52807.264 23/06/09,17:18:56,15,08,1, 11.9,1,1, 19.958, 10614.769, 329.275, 52807.231 23/06/09,17:18:56,16,08,1, 11.9,1,1, 19.958, 10614.732, 329.270, 52807.273 23/06/09,17:18:56,17,08,1, 11.9,1,1, 19.958, 10614.764, 329.299, 52807.276 23/06/09,17:18:56,18,08,1, 11.9,1,1, 19.958, 10614.780, 329.269, 52807.257 23/06/09,17:18:56,19,08,1, 11.9,1,1, 19.958, 10614.771, 329.281, 52807.273 23/06/09,17:18:57,00,09,1, 12.0,1,1, 19.963, 10614.771, 329.281, 52807.273 23/06/09,17:18:57,01,09,1, 12.0,1,1, 19.963, 10614.762, 329.289, 52807.306 23/06/09,17:18:57,02,09,1, 12.0,1,1, 19.963, 10614.768, 329.281, 52807.397 23/06/09,17:18:57,03,09,1, 12.0,1,1, 19.963, 10614.781, 329.297, 52807.360 23/06/09,17:18:57,04,09,1, 12.0,1,1, 19.963, 10614.752, 329.288, 52807.312 23/06/09,17:18:57,05,09,1, 12.0,1,1, 19.963, 10614.758, 329.295, 52807.350 23/06/09,17:18:57,06,09,1, 12.0,1,1, 19.963, 10614.755, 329.306, 52807.316 23/06/09,17:18:57,07,09,1, 12.0,1,1, 19.963, 10614.760, 329.302, 52807.313 23/06/09,17:18:57,08,09,1, 12.0,1,1, 19.963, 10614.775, 329.291, 52807.366 23/06/09,17:18:57,09,09,1, 12.0,1,1, 19.963, 10614.800, 329.291, 52807.309 23/06/09,17:18:57,10,09,1, 12.0,1,1, 19.963, 10614.780, 329.298, 52807.323 23/06/09,17:18:57,11,09,1, 12.0,1,1, 19.963, 10614.808, 329.279, 52807.310 23/06/09,17:18:57,12,09,1, 12.0,1,1, 19.963, 10614.781, 329.287, 52807.306 23/06/09,17:18:57,13,09,1, 12.0,1,1, 19.963, 10614.787, 329.285, 52807.347 23/06/09,17:18:57,14,09,1, 12.0,1,1, 19.963, 10614.787, 329.288, 52807.335 23/06/09,17:18:57,15,09,1, 12.0,1,1, 19.963, 10614.797, 329.309, 52807.290 23/06/09,17:18:57,16,09,1, 12.0,1,1, 19.963, 10614.802, 329.279, 52807.312 23/06/09,17:18:57,17,09,1, 12.0,1,1, 19.963, 10614.785, 329.285, 52807.305 23/06/09,17:18:57,18,09,1, 12.0,1,1, 19.963, 10614.800, 329.309, 52807.301 23/06/09,17:18:57,19,09,1, 12.0,1,1, 19.963, 10614.770, 329.296, 52807.311 23/06/09,17:18:58,00,08,1, 11.9,1,1, 19.956, 10614.762, 329.296, 52807.311 23/06/09,17:18:58,01,08,1, 11.9,1,1, 19.956, 10614.781, 329.303, 52807.324 23/06/09,17:18:58,02,08,1, 11.9,1,1, 19.956, 10614.807, 329.255, 52807.321 23/06/09,17:18:58,03,08,1, 11.9,1,1, 19.956, 10614.776, 329.280, 52807.332 23/06/09,17:18:58,04,08,1, 11.9,1,1, 19.956, 10614.776, 329.284, 52807.322 23/06/09,17:18:58,05,08,1, 11.9,1,1, 19.956, 10614.772, 329.286, 52807.326 23/06/09,17:18:58,06,08,1, 11.9,1,1, 19.956, 10614.780, 329.278, 52807.342 23/06/09,17:18:58,07,08,1, 11.9,1,1, 19.956, 10614.755, 329.279, 52807.309 23/06/09,17:18:58,08,08,1, 11.9,1,1, 19.956, 10614.780, 329.256, 52807.321 23/06/09,17:18:58,09,08,1, 11.9,1,1, 19.956, 10614.769, 329.260, 52807.317 23/06/09,17:18:58,10,08,1, 11.9,1,1, 19.956, 10614.783, 329.260, 52807.357 23/06/09,17:18:58,11,08,1, 11.9,1,1, 19.956, 10614.754, 329.273, 52807.327 23/06/09,17:18:58,12,08,1, 11.9,1,1, 19.956, 10614.762, 329.261, 52807.313 23/06/09,17:18:58,13,08,1, 11.9,1,1, 19.956, 10614.809, 329.277, 52807.297 23/06/09,17:18:58,14,08,1, 11.9,1,1, 19.956, 10614.802, 329.268, 52807.306 23/06/09,17:18:58,15,08,1, 11.9,1,1, 19.956, 10614.790, 329.283, 52807.330 23/06/09,17:18:58,16,08,1, 11.9,1,1, 19.956, 10614.770, 329.298, 52807.310 23/06/09,17:18:58,17,08,1, 11.9,1,1, 19.956, 10614.796, 329.276, 52807.336 23/06/09,17:18:58,18,08,1, 11.9,1,1, 19.956, 10614.808, 329.285, 52807.311 23/06/09,17:18:58,19,08,1, 11.9,1,1, 19.956, 10614.775, 329.262, 52807.293 23/06/09,17:18:59,00,09,1, 11.8,1,1, 19.957, 10614.771, 329.262, 52807.293 23/06/09,17:18:59,01,09,1, 11.8,1,1, 19.957, 10614.789, 329.279, 52807.317 23/06/09,17:18:59,02,09,1, 11.8,1,1, 19.957, 10614.775, 329.262, 52807.291 23/06/09,17:18:59,03,09,1, 11.8,1,1, 19.957, 10614.780, 329.271, 52807.318 23/06/09,17:18:59,04,09,1, 11.8,1,1, 19.957, 10614.786, 329.282, 52807.320 23/06/09,17:18:59,05,09,1, 11.8,1,1, 19.957, 10614.754, 329.275, 52807.277 23/06/09,17:18:59,06,09,1, 11.8,1,1, 19.957, 10614.798, 329.277, 52807.287 23/06/09,17:18:59,07,09,1, 11.8,1,1, 19.957, 10614.841, 329.260, 52807.234 23/06/09,17:18:59,08,09,1, 11.8,1,1, 19.957, 10614.784, 329.282, 52807.292 23/06/09,17:18:59,09,09,1, 11.8,1,1, 19.957, 10614.830, 329.272, 52807.192 23/06/09,17:18:59,10,09,1, 11.8,1,1, 19.957, 10614.796, 329.307, 52807.284 23/06/09,17:18:59,11,09,1, 11.8,1,1, 19.957, 10614.790, 329.267, 52807.247 23/06/09,17:18:59,12,09,1, 11.8,1,1, 19.957, 10614.781, 329.267, 52807.254 23/06/09,17:18:59,13,09,1, 11.8,1,1, 19.957, 10614.802, 329.292, 52807.295 23/06/09,17:18:59,14,09,1, 11.8,1,1, 19.957, 10614.785, 329.297, 52807.300 23/06/09,17:18:59,15,09,1, 11.8,1,1, 19.957, 10614.815, 329.276, 52807.262 23/06/09,17:18:59,16,09,1, 11.8,1,1, 19.957, 10614.793, 329.282, 52807.295 23/06/09,17:18:59,17,09,1, 11.8,1,1, 19.957, 10614.787, 329.267, 52807.273 23/06/09,17:18:59,18,09,1, 11.8,1,1, 19.957, 10614.793, 329.270, 52807.294 23/06/09,17:18:59,19,09,1, 11.8,1,1, 19.957, 10614.793, 329.272, 52807.294 23/06/09,17:19:00,00,09,1, 12.0,1,1, 19.960, 10614.787, 329.272, 52807.294 23/06/09,17:19:00,01,09,1, 12.0,1,1, 19.960, 10614.804, 329.283, 52807.322 23/06/09,17:19:00,02,09,1, 12.0,1,1, 19.960, 10614.779, 329.261, 52807.229 23/06/09,17:19:00,03,09,1, 12.0,1,1, 19.960, 10614.810, 329.264, 52807.239 23/06/09,17:19:00,04,09,1, 12.0,1,1, 19.960, 10614.807, 329.298, 52807.241 23/06/09,17:19:00,05,09,1, 12.0,1,1, 19.960, 10614.784, 329.278, 52807.259 23/06/09,17:19:00,06,09,1, 12.0,1,1, 19.960, 10614.789, 329.288, 52807.226 23/06/09,17:19:00,07,09,1, 12.0,1,1, 19.960, 10614.796, 329.297, 52807.227 23/06/09,17:19:00,08,09,1, 12.0,1,1, 19.960, 10614.802, 329.280, 52807.203 23/06/09,17:19:00,09,09,1, 12.0,1,1, 19.960, 10614.777, 329.284, 52807.282 23/06/09,17:19:00,10,09,1, 12.0,1,1, 19.960, 10614.808, 329.271, 52807.269 23/06/09,17:19:00,11,09,1, 12.0,1,1, 19.960, 10614.823, 329.268, 52807.272 23/06/09,17:19:00,12,09,1, 12.0,1,1, 19.960, 10614.797, 329.284, 52807.247 23/06/09,17:19:00,13,09,1, 12.0,1,1, 19.960, 10614.821, 329.279, 52807.267 23/06/09,17:19:00,14,09,1, 12.0,1,1, 19.960, 10614.801, 329.303, 52807.295 23/06/09,17:19:00,15,09,1, 12.0,1,1, 19.960, 10614.813, 329.275, 52807.263 23/06/09,17:19:00,16,09,1, 12.0,1,1, 19.960, 10614.780, 329.289, 52807.277 23/06/09,17:19:00,17,09,1, 12.0,1,1, 19.960, 10614.813, 329.275, 52807.242 23/06/09,17:19:00,18,09,1, 12.0,1,1, 19.960, 10614.830, 329.287, 52807.222 23/06/09,17:19:00,19,09,1, 12.0,1,1, 19.960, 10614.789, 329.280, 52807.246 23/06/09,17:19:01,00,08,1, 11.9,1,1, 19.958, 10614.787, 329.280, 52807.246 23/06/09,17:19:01,01,08,1, 11.9,1,1, 19.958, 10614.813, 329.284, 52807.209 23/06/09,17:19:01,02,08,1, 11.9,1,1, 19.958, 10614.807, 329.264, 52807.237 23/06/09,17:19:01,03,08,1, 11.9,1,1, 19.958, 10614.790, 329.259, 52807.216 23/06/09,17:19:01,04,08,1, 11.9,1,1, 19.958, 10614.824, 329.296, 52807.240 23/06/09,17:19:01,05,08,1, 11.9,1,1, 19.958, 10614.800, 329.290, 52807.232 23/06/09,17:19:01,06,08,1, 11.9,1,1, 19.958, 10614.799, 329.275, 52807.232 23/06/09,17:19:01,07,08,1, 11.9,1,1, 19.958, 10614.828, 329.262, 52807.256 23/06/09,17:19:01,08,08,1, 11.9,1,1, 19.958, 10614.822, 329.267, 52807.236 23/06/09,17:19:01,09,08,1, 11.9,1,1, 19.958, 10614.838, 329.284, 52807.317 23/06/09,17:19:01,10,08,1, 11.9,1,1, 19.958, 10614.812, 329.284, 52807.258 23/06/09,17:19:01,11,08,1, 11.9,1,1, 19.958, 10614.815, 329.274, 52807.274 23/06/09,17:19:01,12,08,1, 11.9,1,1, 19.958, 10614.819, 329.265, 52807.277 23/06/09,17:19:01,13,08,1, 11.9,1,1, 19.958, 10614.824, 329.282, 52807.217 23/06/09,17:19:01,14,08,1, 11.9,1,1, 19.958, 10614.815, 329.283, 52807.242 23/06/09,17:19:01,15,08,1, 11.9,1,1, 19.958, 10614.812, 329.282, 52807.276 23/06/09,17:19:01,16,08,1, 11.9,1,1, 19.958, 10614.815, 329.284, 52807.258 23/06/09,17:19:01,17,08,1, 11.9,1,1, 19.958, 10614.816, 329.267, 52807.292 23/06/09,17:19:01,18,08,1, 11.9,1,1, 19.958, 10614.815, 329.287, 52807.251 23/06/09,17:19:01,19,08,1, 11.9,1,1, 19.958, 10614.822, 329.280, 52807.263 23/06/09,17:19:02,00,09,1, 11.9,1,1, 19.960, 10614.821, 329.280, 52807.263 23/06/09,17:19:02,01,09,1, 11.9,1,1, 19.960, 10614.812, 329.262, 52807.283 23/06/09,17:19:02,02,09,1, 11.9,1,1, 19.960, 10614.802, 329.275, 52807.225 23/06/09,17:19:02,03,09,1, 11.9,1,1, 19.960, 10614.834, 329.265, 52807.222 23/06/09,17:19:02,04,09,1, 11.9,1,1, 19.960, 10614.827, 329.271, 52807.230 23/06/09,17:19:02,05,09,1, 11.9,1,1, 19.960, 10614.817, 329.283, 52807.250 23/06/09,17:19:02,06,09,1, 11.9,1,1, 19.960, 10614.828, 329.252, 52807.239 23/06/09,17:19:02,07,09,1, 11.9,1,1, 19.960, 10614.826, 329.253, 52807.214 23/06/09,17:19:02,08,09,1, 11.9,1,1, 19.960, 10614.851, 329.281, 52807.238 23/06/09,17:19:02,09,09,1, 11.9,1,1, 19.960, 10614.830, 329.278, 52807.295 23/06/09,17:19:02,10,09,1, 11.9,1,1, 19.960, 10614.827, 329.271, 52807.288 23/06/09,17:19:02,11,09,1, 11.9,1,1, 19.960, 10614.856, 329.264, 52807.280 23/06/09,17:19:02,12,09,1, 11.9,1,1, 19.960, 10614.828, 329.280, 52807.240 23/06/09,17:19:02,13,09,1, 11.9,1,1, 19.960, 10614.828, 329.252, 52807.266 23/06/09,17:19:02,14,09,1, 11.9,1,1, 19.960, 10614.818, 329.282, 52807.277 23/06/09,17:19:02,15,09,1, 11.9,1,1, 19.960, 10614.838, 329.271, 52807.275 23/06/09,17:19:02,16,09,1, 11.9,1,1, 19.960, 10614.819, 329.279, 52807.224 23/06/09,17:19:02,17,09,1, 11.9,1,1, 19.960, 10614.809, 329.254, 52807.265 23/06/09,17:19:02,18,09,1, 11.9,1,1, 19.960, 10614.820, 329.273, 52807.234 23/06/09,17:19:02,19,09,1, 11.9,1,1, 19.960, 10614.819, 329.277, 52807.199 23/06/09,17:19:03,00,09,1, 11.9,1,1, 19.955, 10614.812, 329.277, 52807.199 23/06/09,17:19:03,01,09,1, 11.9,1,1, 19.955, 10614.851, 329.265, 52807.258 23/06/09,17:19:03,02,09,1, 11.9,1,1, 19.955, 10614.843, 329.278, 52807.230 23/06/09,17:19:03,03,09,1, 11.9,1,1, 19.955, 10614.810, 329.250, 52807.260 23/06/09,17:19:03,04,09,1, 11.9,1,1, 19.955, 10614.836, 329.252, 52807.220 23/06/09,17:19:03,05,09,1, 11.9,1,1, 19.955, 10614.837, 329.273, 52807.250 23/06/09,17:19:03,06,09,1, 11.9,1,1, 19.955, 10614.849, 329.302, 52807.238 23/06/09,17:19:03,07,09,1, 11.9,1,1, 19.955, 10614.833, 329.278, 52807.207 23/06/09,17:19:03,08,09,1, 11.9,1,1, 19.955, 10614.832, 329.238, 52807.251 23/06/09,17:19:03,09,09,1, 11.9,1,1, 19.955, 10614.825, 329.231, 52807.211 23/06/09,17:19:03,10,09,1, 11.9,1,1, 19.955, 10614.820, 329.229, 52807.219 23/06/09,17:19:03,11,09,1, 11.9,1,1, 19.955, 10614.809, 329.253, 52807.265 23/06/09,17:19:03,12,09,1, 11.9,1,1, 19.955, 10614.834, 329.284, 52807.246 23/06/09,17:19:03,13,09,1, 11.9,1,1, 19.955, 10614.826, 329.236, 52807.272 23/06/09,17:19:03,14,09,1, 11.9,1,1, 19.955, 10614.802, 329.239, 52807.455 23/06/09,17:19:03,15,09,1, 11.9,1,1, 19.955, 10614.864, 329.271, 52807.189 23/06/09,17:19:03,16,09,1, 11.9,1,1, 19.955, 10614.827, 329.270, 52807.219 23/06/09,17:19:03,17,09,1, 11.9,1,1, 19.955, 10614.828, 329.265, 52807.199 23/06/09,17:19:03,18,09,1, 11.9,1,1, 19.955, 10614.828, 329.261, 52807.223 23/06/09,17:19:03,19,09,1, 11.9,1,1, 19.955, 10614.862, 329.270, 52807.216 23/06/09,17:19:04,00,10,1, 11.9,1,1, 19.961, 10614.862, 329.270, 52807.216 23/06/09,17:19:04,01,10,1, 11.9,1,1, 19.961, 10614.851, 329.287, 52807.244 23/06/09,17:19:04,02,10,1, 11.9,1,1, 19.961, 10614.828, 329.277, 52807.217 23/06/09,17:19:04,03,10,1, 11.9,1,1, 19.961, 10614.836, 329.258, 52807.247 23/06/09,17:19:04,04,10,1, 11.9,1,1, 19.961, 10614.852, 329.269, 52807.280 23/06/09,17:19:04,05,10,1, 11.9,1,1, 19.961, 10614.838, 329.242, 52807.226 23/06/09,17:19:04,06,10,1, 11.9,1,1, 19.961, 10614.842, 329.278, 52807.257 23/06/09,17:19:04,07,10,1, 11.9,1,1, 19.961, 10614.859, 329.259, 52807.203 23/06/09,17:19:04,08,10,1, 11.9,1,1, 19.961, 10614.829, 329.283, 52807.220 23/06/09,17:19:04,09,10,1, 11.9,1,1, 19.961, 10614.824, 329.261, 52807.203 23/06/09,17:19:04,10,10,1, 11.9,1,1, 19.961, 10614.833, 329.250, 52807.187 23/06/09,17:19:04,11,10,1, 11.9,1,1, 19.961, 10614.863, 329.267, 52807.243 23/06/09,17:19:04,12,10,1, 11.9,1,1, 19.961, 10614.873, 329.279, 52807.242 23/06/09,17:19:04,13,10,1, 11.9,1,1, 19.961, 10614.865, 329.274, 52807.251 23/06/09,17:19:04,14,10,1, 11.9,1,1, 19.961, 10614.838, 329.271, 52807.233 23/06/09,17:19:04,15,10,1, 11.9,1,1, 19.961, 10614.831, 329.245, 52807.258 23/06/09,17:19:04,16,10,1, 11.9,1,1, 19.961, 10614.847, 329.258, 52807.221 23/06/09,17:19:04,17,10,1, 11.9,1,1, 19.961, 10614.856, 329.252, 52807.195 23/06/09,17:19:04,18,10,1, 11.9,1,1, 19.961, 10614.865, 329.284, 52807.213 23/06/09,17:19:04,19,10,1, 11.9,1,1, 19.961, 10614.859, 329.270, 52807.236 23/06/09,17:19:05,00,09,1, 11.9,1,1, 19.956, 10614.854, 329.270, 52807.236 23/06/09,17:19:05,01,09,1, 11.9,1,1, 19.956, 10614.864, 329.269, 52807.206 23/06/09,17:19:05,02,09,1, 11.9,1,1, 19.956, 10614.839, 329.237, 52807.221 23/06/09,17:19:05,03,09,1, 11.9,1,1, 19.956, 10614.871, 329.265, 52807.186 23/06/09,17:19:05,04,09,1, 11.9,1,1, 19.956, 10614.869, 329.280, 52807.246 23/06/09,17:19:05,05,09,1, 11.9,1,1, 19.956, 10614.839, 329.261, 52807.175 23/06/09,17:19:05,06,09,1, 11.9,1,1, 19.956, 10614.870, 329.270, 52807.236 23/06/09,17:19:05,07,09,1, 11.9,1,1, 19.956, 10614.862, 329.281, 52807.265 23/06/09,17:19:05,08,09,1, 11.9,1,1, 19.956, 10614.866, 329.257, 52807.256 23/06/09,17:19:05,09,09,1, 11.9,1,1, 19.956, 10614.866, 329.260, 52807.267 23/06/09,17:19:05,10,09,1, 11.9,1,1, 19.956, 10614.856, 329.251, 52807.216 23/06/09,17:19:05,11,09,1, 11.9,1,1, 19.956, 10614.852, 329.268, 52807.235 23/06/09,17:19:05,12,09,1, 11.9,1,1, 19.956, 10614.880, 329.259, 52807.243 23/06/09,17:19:05,13,09,1, 11.9,1,1, 19.956, 10614.889, 329.260, 52807.249 23/06/09,17:19:05,14,09,1, 11.9,1,1, 19.956, 10614.869, 329.254, 52807.240 23/06/09,17:19:05,15,09,1, 11.9,1,1, 19.956, 10614.876, 329.277, 52807.249 23/06/09,17:19:05,16,09,1, 11.9,1,1, 19.956, 10614.863, 329.265, 52807.235 23/06/09,17:19:05,17,09,1, 11.9,1,1, 19.956, 10614.858, 329.264, 52807.247 23/06/09,17:19:05,18,09,1, 11.9,1,1, 19.956, 10614.874, 329.268, 52807.221 23/06/09,17:19:05,19,09,1, 11.9,1,1, 19.956, 10614.858, 329.244, 52807.268 23/06/09,17:19:06,00,10,1, 12.0,1,1, 19.956, 10614.854, 329.244, 52807.268 23/06/09,17:19:06,01,10,1, 12.0,1,1, 19.956, 10614.887, 329.257, 52807.223 23/06/09,17:19:06,02,10,1, 12.0,1,1, 19.956, 10614.866, 329.264, 52807.196 23/06/09,17:19:06,03,10,1, 12.0,1,1, 19.956, 10614.870, 329.271, 52807.211 23/06/09,17:19:06,04,10,1, 12.0,1,1, 19.956, 10614.880, 329.256, 52807.209 23/06/09,17:19:06,05,10,1, 12.0,1,1, 19.956, 10614.872, 329.260, 52807.208 23/06/09,17:19:06,06,10,1, 12.0,1,1, 19.956, 10614.889, 329.266, 52807.203 23/06/09,17:19:06,07,10,1, 12.0,1,1, 19.956, 10614.890, 329.255, 52807.227 23/06/09,17:19:06,08,10,1, 12.0,1,1, 19.956, 10614.889, 329.253, 52807.209 23/06/09,17:19:06,09,10,1, 12.0,1,1, 19.956, 10614.870, 329.266, 52807.210 23/06/09,17:19:06,10,10,1, 12.0,1,1, 19.956, 10614.898, 329.241, 52807.232 23/06/09,17:19:06,11,10,1, 12.0,1,1, 19.956, 10614.886, 329.271, 52807.225 23/06/09,17:19:06,12,10,1, 12.0,1,1, 19.956, 10614.875, 329.260, 52807.254 23/06/09,17:19:06,13,10,1, 12.0,1,1, 19.956, 10614.873, 329.251, 52807.224 23/06/09,17:19:06,14,10,1, 12.0,1,1, 19.956, 10614.879, 329.261, 52807.225 23/06/09,17:19:06,15,10,1, 12.0,1,1, 19.956, 10614.879, 329.239, 52807.264 23/06/09,17:19:06,16,10,1, 12.0,1,1, 19.956, 10614.873, 329.243, 52807.235 23/06/09,17:19:06,17,10,1, 12.0,1,1, 19.956, 10614.878, 329.261, 52807.213 23/06/09,17:19:06,18,10,1, 12.0,1,1, 19.956, 10614.872, 329.267, 52807.259 23/06/09,17:19:06,19,10,1, 12.0,1,1, 19.956, 10614.883, 329.269, 52807.238 23/06/09,17:19:07,00,09,1, 11.9,1,1, 19.955, 10614.879, 329.269, 52807.238 23/06/09,17:19:07,01,09,1, 11.9,1,1, 19.955, 10614.890, 329.272, 52807.223 23/06/09,17:19:07,02,09,1, 11.9,1,1, 19.955, 10614.893, 329.241, 52807.217 23/06/09,17:19:07,03,09,1, 11.9,1,1, 19.955, 10614.873, 329.255, 52807.209 23/06/09,17:19:07,04,09,1, 11.9,1,1, 19.955, 10614.902, 329.250, 52807.214 23/06/09,17:19:07,05,09,1, 11.9,1,1, 19.955, 10614.885, 329.237, 52807.210 23/06/09,17:19:07,06,09,1, 11.9,1,1, 19.955, 10614.861, 329.242, 52807.199 23/06/09,17:19:07,07,09,1, 11.9,1,1, 19.955, 10614.879, 329.260, 52807.212 23/06/09,17:19:07,08,09,1, 11.9,1,1, 19.955, 10614.876, 329.278, 52807.210 23/06/09,17:19:07,09,09,1, 11.9,1,1, 19.955, 10614.866, 329.260, 52807.211 23/06/09,17:19:07,10,09,1, 11.9,1,1, 19.955, 10614.871, 329.276, 52807.219 23/06/09,17:19:07,11,09,1, 11.9,1,1, 19.955, 10614.876, 329.257, 52807.171 23/06/09,17:19:07,12,09,1, 11.9,1,1, 19.955, 10614.883, 329.276, 52807.187 23/06/09,17:19:07,13,09,1, 11.9,1,1, 19.955, 10614.878, 329.278, 52807.223 23/06/09,17:19:07,14,09,1, 11.9,1,1, 19.955, 10614.876, 329.276, 52807.217 23/06/09,17:19:07,15,09,1, 11.9,1,1, 19.955, 10614.894, 329.284, 52807.237 23/06/09,17:19:07,16,09,1, 11.9,1,1, 19.955, 10614.879, 329.278, 52807.244 23/06/09,17:19:07,17,09,1, 11.9,1,1, 19.955, 10614.895, 329.281, 52807.208 23/06/09,17:19:07,18,09,1, 11.9,1,1, 19.955, 10614.871, 329.273, 52807.238 23/06/09,17:19:07,19,09,1, 11.9,1,1, 19.955, 10614.890, 329.256, 52807.247 23/06/09,17:19:08,00,10,1, 11.9,1,1, 19.956, 10614.887, 329.256, 52807.247 23/06/09,17:19:08,01,10,1, 11.9,1,1, 19.956, 10614.879, 329.285, 52807.180 23/06/09,17:19:08,02,10,1, 11.9,1,1, 19.956, 10614.859, 329.276, 52807.187 23/06/09,17:19:08,03,10,1, 11.9,1,1, 19.956, 10614.873, 329.269, 52807.164 23/06/09,17:19:08,04,10,1, 11.9,1,1, 19.956, 10614.875, 329.263, 52807.226 23/06/09,17:19:08,05,10,1, 11.9,1,1, 19.956, 10614.901, 329.292, 52807.230 23/06/09,17:19:08,06,10,1, 11.9,1,1, 19.956, 10614.900, 329.240, 52807.192 23/06/09,17:19:08,07,10,1, 11.9,1,1, 19.956, 10614.870, 329.265, 52807.213 23/06/09,17:19:08,08,10,1, 11.9,1,1, 19.956, 10614.856, 329.275, 52807.201 23/06/09,17:19:08,09,10,1, 11.9,1,1, 19.956, 10614.858, 329.288, 52807.197 23/06/09,17:19:08,10,10,1, 11.9,1,1, 19.956, 10614.855, 329.266, 52807.221 23/06/09,17:19:08,11,10,1, 11.9,1,1, 19.956, 10614.894, 329.268, 52807.210 23/06/09,17:19:08,12,10,1, 11.9,1,1, 19.956, 10614.870, 329.268, 52807.254 23/06/09,17:19:08,13,10,1, 11.9,1,1, 19.956, 10614.862, 329.308, 52807.236 23/06/09,17:19:08,14,10,1, 11.9,1,1, 19.956, 10614.869, 329.255, 52807.239 23/06/09,17:19:08,15,10,1, 11.9,1,1, 19.956, 10614.861, 329.275, 52807.239 23/06/09,17:19:08,16,10,1, 11.9,1,1, 19.956, 10614.893, 329.276, 52807.230 23/06/09,17:19:08,17,10,1, 11.9,1,1, 19.956, 10614.886, 329.282, 52807.184 23/06/09,17:19:08,18,10,1, 11.9,1,1, 19.956, 10614.850, 329.282, 52807.218 23/06/09,17:19:08,19,10,1, 11.9,1,1, 19.956, 10614.874, 329.262, 52807.218 23/06/09,17:19:09,00,09,1, 11.9,1,1, 19.960, 10614.871, 329.262, 52807.218 23/06/09,17:19:09,01,09,1, 11.9,1,1, 19.960, 10614.852, 329.262, 52807.244 23/06/09,17:19:09,02,09,1, 11.9,1,1, 19.960, 10614.864, 329.289, 52807.188 23/06/09,17:19:09,03,09,1, 11.9,1,1, 19.960, 10614.858, 329.291, 52807.220 23/06/09,17:19:09,04,09,1, 11.9,1,1, 19.960, 10614.865, 329.275, 52807.225 23/06/09,17:19:09,05,09,1, 11.9,1,1, 19.960, 10614.867, 329.274, 52807.207 23/06/09,17:19:09,06,09,1, 11.9,1,1, 19.960, 10614.873, 329.272, 52807.214 23/06/09,17:19:09,07,09,1, 11.9,1,1, 19.960, 10614.885, 329.266, 52807.225 23/06/09,17:19:09,08,09,1, 11.9,1,1, 19.960, 10614.864, 329.271, 52807.194 23/06/09,17:19:09,09,09,1, 11.9,1,1, 19.960, 10614.877, 329.252, 52807.217 23/06/09,17:19:09,10,09,1, 11.9,1,1, 19.960, 10614.891, 329.255, 52807.186 23/06/09,17:19:09,11,09,1, 11.9,1,1, 19.960, 10614.869, 329.273, 52807.257 23/06/09,17:19:09,12,09,1, 11.9,1,1, 19.960, 10614.864, 329.255, 52807.232 23/06/09,17:19:09,13,09,1, 11.9,1,1, 19.960, 10614.898, 329.257, 52807.178 23/06/09,17:19:09,14,09,1, 11.9,1,1, 19.960, 10614.863, 329.264, 52807.193 23/06/09,17:19:09,15,09,1, 11.9,1,1, 19.960, 10614.851, 329.266, 52807.222 23/06/09,17:19:09,16,09,1, 11.9,1,1, 19.960, 10614.858, 329.273, 52807.228 23/06/09,17:19:09,17,09,1, 11.9,1,1, 19.960, 10614.867, 329.295, 52807.224 23/06/09,17:19:09,18,09,1, 11.9,1,1, 19.960, 10614.893, 329.275, 52807.207 23/06/09,17:19:09,19,09,1, 11.9,1,1, 19.960, 10614.871, 329.270, 52807.234 23/06/09,17:19:10,00,10,1, 12.0,1,1, 19.958, 10614.862, 329.270, 52807.234 23/06/09,17:19:10,01,10,1, 12.0,1,1, 19.958, 10614.901, 329.289, 52807.230 23/06/09,17:19:10,02,10,1, 12.0,1,1, 19.958, 10614.882, 329.271, 52807.240 23/06/09,17:19:10,03,10,1, 12.0,1,1, 19.958, 10614.880, 329.253, 52807.229 23/06/09,17:19:10,04,10,1, 12.0,1,1, 19.958, 10614.904, 329.275, 52807.264 23/06/09,17:19:10,05,10,1, 12.0,1,1, 19.958, 10614.901, 329.283, 52807.236 23/06/09,17:19:10,06,10,1, 12.0,1,1, 19.958, 10614.859, 329.279, 52807.249 23/06/09,17:19:10,07,10,1, 12.0,1,1, 19.958, 10614.900, 329.275, 52807.232 23/06/09,17:19:10,08,10,1, 12.0,1,1, 19.958, 10614.874, 329.287, 52807.224 23/06/09,17:19:10,09,10,1, 12.0,1,1, 19.958, 10614.874, 329.292, 52807.180 23/06/09,17:19:10,10,10,1, 12.0,1,1, 19.958, 10614.891, 329.293, 52807.223 23/06/09,17:19:10,11,10,1, 12.0,1,1, 19.958, 10614.894, 329.282, 52807.252 23/06/09,17:19:10,12,10,1, 12.0,1,1, 19.958, 10614.856, 329.295, 52807.191 23/06/09,17:19:10,13,10,1, 12.0,1,1, 19.958, 10614.881, 329.283, 52807.201 23/06/09,17:19:10,14,10,1, 12.0,1,1, 19.958, 10614.872, 329.292, 52807.276 23/06/09,17:19:10,15,10,1, 12.0,1,1, 19.958, 10614.859, 329.253, 52807.235 23/06/09,17:19:10,16,10,1, 12.0,1,1, 19.958, 10614.859, 329.298, 52807.198 23/06/09,17:19:10,17,10,1, 12.0,1,1, 19.958, 10614.896, 329.283, 52807.210 23/06/09,17:19:10,18,10,1, 12.0,1,1, 19.958, 10614.884, 329.293, 52807.230 23/06/09,17:19:10,19,10,1, 12.0,1,1, 19.958, 10614.913, 329.259, 52807.208 23/06/09,17:19:11,00,10,1, 11.9,1,1, 19.955, 10614.913, 329.259, 52807.208 23/06/09,17:19:11,01,10,1, 11.9,1,1, 19.955, 10614.904, 329.306, 52807.261 23/06/09,17:19:11,02,10,1, 11.9,1,1, 19.955, 10614.901, 329.319, 52807.226 23/06/09,17:19:11,03,10,1, 11.9,1,1, 19.955, 10614.865, 329.315, 52807.194 23/06/09,17:19:11,04,10,1, 11.9,1,1, 19.955, 10614.867, 329.281, 52807.193 23/06/09,17:19:11,05,10,1, 11.9,1,1, 19.955, 10614.891, 329.303, 52807.198 23/06/09,17:19:11,06,10,1, 11.9,1,1, 19.955, 10614.908, 329.290, 52807.209 23/06/09,17:19:11,07,10,1, 11.9,1,1, 19.955, 10614.864, 329.279, 52807.202 23/06/09,17:19:11,08,10,1, 11.9,1,1, 19.955, 10614.866, 329.294, 52807.205 23/06/09,17:19:11,09,10,1, 11.9,1,1, 19.955, 10614.869, 329.284, 52807.214 23/06/09,17:19:11,10,10,1, 11.9,1,1, 19.955, 10614.878, 329.296, 52807.226 23/06/09,17:19:11,11,10,1, 11.9,1,1, 19.955, 10614.885, 329.279, 52807.202 23/06/09,17:19:11,12,10,1, 11.9,1,1, 19.955, 10614.875, 329.289, 52807.181 23/06/09,17:19:11,13,10,1, 11.9,1,1, 19.955, 10614.871, 329.298, 52807.216 23/06/09,17:19:11,14,10,1, 11.9,1,1, 19.955, 10614.870, 329.277, 52807.268 23/06/09,17:19:11,15,10,1, 11.9,1,1, 19.955, 10614.879, 329.298, 52807.179 23/06/09,17:19:11,16,10,1, 11.9,1,1, 19.955, 10614.880, 329.292, 52807.235 23/06/09,17:19:11,17,10,1, 11.9,1,1, 19.955, 10614.863, 329.276, 52807.220 23/06/09,17:19:11,18,10,1, 11.9,1,1, 19.955, 10614.877, 329.287, 52807.179 23/06/09,17:19:11,19,10,1, 11.9,1,1, 19.955, 10614.865, 329.307, 52807.222 23/06/09,17:19:12,00,10,1, 11.9,1,1, 19.953, 10614.862, 329.307, 52807.222 23/06/09,17:19:12,01,10,1, 11.9,1,1, 19.953, 10614.880, 329.315, 52807.202 23/06/09,17:19:12,02,10,1, 11.9,1,1, 19.953, 10614.865, 329.287, 52807.213 23/06/09,17:19:12,03,10,1, 11.9,1,1, 19.953, 10614.859, 329.285, 52807.224 23/06/09,17:19:12,04,10,1, 11.9,1,1, 19.953, 10614.882, 329.281, 52807.198 23/06/09,17:19:12,05,10,1, 11.9,1,1, 19.953, 10614.855, 329.297, 52807.252 23/06/09,17:19:12,06,10,1, 11.9,1,1, 19.953, 10614.841, 329.284, 52807.198 23/06/09,17:19:12,07,10,1, 11.9,1,1, 19.953, 10614.874, 329.286, 52807.209 23/06/09,17:19:12,08,10,1, 11.9,1,1, 19.953, 10614.863, 329.299, 52807.192 23/06/09,17:19:12,09,10,1, 11.9,1,1, 19.953, 10614.870, 329.286, 52807.234 23/06/09,17:19:12,10,10,1, 11.9,1,1, 19.953, 10614.853, 329.312, 52807.221 23/06/09,17:19:12,11,10,1, 11.9,1,1, 19.953, 10614.858, 329.278, 52807.218 23/06/09,17:19:12,12,10,1, 11.9,1,1, 19.953, 10614.862, 329.302, 52807.224 23/06/09,17:19:12,13,10,1, 11.9,1,1, 19.953, 10614.848, 329.307, 52807.210 23/06/09,17:19:12,14,10,1, 11.9,1,1, 19.953, 10614.854, 329.290, 52807.220 23/06/09,17:19:12,15,10,1, 11.9,1,1, 19.953, 10614.844, 329.279, 52807.216 23/06/09,17:19:12,16,10,1, 11.9,1,1, 19.953, 10614.862, 329.292, 52807.237 23/06/09,17:19:12,17,10,1, 11.9,1,1, 19.953, 10614.872, 329.305, 52807.242 23/06/09,17:19:12,18,10,1, 11.9,1,1, 19.953, 10614.832, 329.311, 52807.237 23/06/09,17:19:12,19,10,1, 11.9,1,1, 19.953, 10614.857, 329.291, 52807.223 23/06/09,17:19:13,00,10,1, 11.9,1,1, 19.956, 10614.854, 329.291, 52807.223 23/06/09,17:19:13,01,10,1, 11.9,1,1, 19.956, 10614.861, 329.288, 52807.270 23/06/09,17:19:13,02,10,1, 11.9,1,1, 19.956, 10614.868, 329.301, 52807.189 23/06/09,17:19:13,03,10,1, 11.9,1,1, 19.956, 10614.881, 329.300, 52807.258 23/06/09,17:19:13,04,10,1, 11.9,1,1, 19.956, 10614.866, 329.290, 52807.242 23/06/09,17:19:13,05,10,1, 11.9,1,1, 19.956, 10614.875, 329.317, 52807.191 23/06/09,17:19:13,06,10,1, 11.9,1,1, 19.956, 10614.868, 329.314, 52807.211 23/06/09,17:19:13,07,10,1, 11.9,1,1, 19.956, 10614.860, 329.310, 52807.210 23/06/09,17:19:13,08,10,1, 11.9,1,1, 19.956, 10614.886, 329.321, 52807.234 23/06/09,17:19:13,09,10,1, 11.9,1,1, 19.956, 10614.876, 329.309, 52807.212 23/06/09,17:19:13,10,10,1, 11.9,1,1, 19.956, 10614.879, 329.291, 52807.273 23/06/09,17:19:13,11,10,1, 11.9,1,1, 19.956, 10614.886, 329.283, 52807.249 23/06/09,17:19:13,12,10,1, 11.9,1,1, 19.956, 10614.886, 329.294, 52807.230 23/06/09,17:19:13,13,10,1, 11.9,1,1, 19.956, 10614.868, 329.306, 52807.253 23/06/09,17:19:13,14,10,1, 11.9,1,1, 19.956, 10614.852, 329.303, 52807.247 23/06/09,17:19:13,15,10,1, 11.9,1,1, 19.956, 10614.906, 329.308, 52807.271 23/06/09,17:19:13,16,10,1, 11.9,1,1, 19.956, 10614.855, 329.297, 52807.233 23/06/09,17:19:13,17,10,1, 11.9,1,1, 19.956, 10614.865, 329.299, 52807.245 23/06/09,17:19:13,18,10,1, 11.9,1,1, 19.956, 10614.866, 329.290, 52807.242 23/06/09,17:19:13,19,10,1, 11.9,1,1, 19.956, 10614.859, 329.284, 52807.216 23/06/09,17:19:14,00,11,1, 11.9,1,1, 19.954, 10614.854, 329.284, 52807.216 23/06/09,17:19:14,01,11,1, 11.9,1,1, 19.954, 10614.865, 329.274, 52807.204 23/06/09,17:19:14,02,11,1, 11.9,1,1, 19.954, 10614.861, 329.319, 52807.237 23/06/09,17:19:14,03,11,1, 11.9,1,1, 19.954, 10614.863, 329.299, 52807.228 23/06/09,17:19:14,04,11,1, 11.9,1,1, 19.954, 10614.860, 329.299, 52807.194 23/06/09,17:19:14,05,11,1, 11.9,1,1, 19.954, 10614.842, 329.285, 52807.229 23/06/09,17:19:14,06,11,1, 11.9,1,1, 19.954, 10614.853, 329.277, 52807.243 23/06/09,17:19:14,07,11,1, 11.9,1,1, 19.954, 10614.846, 329.295, 52807.207 23/06/09,17:19:14,08,11,1, 11.9,1,1, 19.954, 10614.868, 329.274, 52807.256 23/06/09,17:19:14,09,11,1, 11.9,1,1, 19.954, 10614.882, 329.278, 52807.248 23/06/09,17:19:14,10,11,1, 11.9,1,1, 19.954, 10614.866, 329.303, 52807.225 23/06/09,17:19:14,11,11,1, 11.9,1,1, 19.954, 10614.836, 329.288, 52807.228 23/06/09,17:19:14,12,11,1, 11.9,1,1, 19.954, 10614.855, 329.292, 52807.207 23/06/09,17:19:14,13,11,1, 11.9,1,1, 19.954, 10614.885, 329.280, 52807.234 23/06/09,17:19:14,14,11,1, 11.9,1,1, 19.954, 10614.854, 329.320, 52807.196 23/06/09,17:19:14,15,11,1, 11.9,1,1, 19.954, 10614.875, 329.309, 52807.189 23/06/09,17:19:14,16,11,1, 11.9,1,1, 19.954, 10614.854, 329.284, 52807.205 23/06/09,17:19:14,17,11,1, 11.9,1,1, 19.954, 10614.875, 329.289, 52807.171 23/06/09,17:19:14,18,11,1, 11.9,1,1, 19.954, 10614.864, 329.284, 52807.188 23/06/09,17:19:14,19,11,1, 11.9,1,1, 19.954, 10614.857, 329.297, 52807.201 23/06/09,17:19:15,00,10,1, 11.9,1,1, 19.958, 10614.854, 329.297, 52807.201 23/06/09,17:19:15,01,10,1, 11.9,1,1, 19.958, 10614.868, 329.310, 52807.204 23/06/09,17:19:15,02,10,1, 11.9,1,1, 19.958, 10614.847, 329.309, 52807.202 23/06/09,17:19:15,03,10,1, 11.9,1,1, 19.958, 10614.858, 329.317, 52807.169 23/06/09,17:19:15,04,10,1, 11.9,1,1, 19.958, 10614.853, 329.302, 52807.194 23/06/09,17:19:15,05,10,1, 11.9,1,1, 19.958, 10614.873, 329.295, 52807.174 23/06/09,17:19:15,06,10,1, 11.9,1,1, 19.958, 10614.852, 329.315, 52807.219 23/06/09,17:19:15,07,10,1, 11.9,1,1, 19.958, 10614.864, 329.326, 52807.232 23/06/09,17:19:15,08,10,1, 11.9,1,1, 19.958, 10614.860, 329.326, 52807.185 23/06/09,17:19:15,09,10,1, 11.9,1,1, 19.958, 10614.861, 329.312, 52807.229 23/06/09,17:19:15,10,10,1, 11.9,1,1, 19.958, 10614.865, 329.321, 52807.226 23/06/09,17:19:15,11,10,1, 11.9,1,1, 19.958, 10614.849, 329.297, 52807.231 23/06/09,17:19:15,12,10,1, 11.9,1,1, 19.958, 10614.864, 329.308, 52807.232 23/06/09,17:19:15,13,10,1, 11.9,1,1, 19.958, 10614.851, 329.283, 52807.208 23/06/09,17:19:15,14,10,1, 11.9,1,1, 19.958, 10614.868, 329.306, 52807.201 23/06/09,17:19:15,15,10,1, 11.9,1,1, 19.958, 10614.877, 329.295, 52807.205 23/06/09,17:19:15,16,10,1, 11.9,1,1, 19.958, 10614.881, 329.313, 52807.157 23/06/09,17:19:15,17,10,1, 11.9,1,1, 19.958, 10614.859, 329.309, 52807.197 23/06/09,17:19:15,18,10,1, 11.9,1,1, 19.958, 10614.880, 329.305, 52807.245 23/06/09,17:19:15,19,10,1, 11.9,1,1, 19.958, 10614.868, 329.324, 52807.188 23/06/09,17:19:16,00,10,1, 11.9,1,1, 19.956, 10614.862, 329.324, 52807.188 23/06/09,17:19:16,01,10,1, 11.9,1,1, 19.956, 10614.846, 329.279, 52807.247 23/06/09,17:19:16,02,10,1, 11.9,1,1, 19.956, 10614.854, 329.322, 52807.253 23/06/09,17:19:16,03,10,1, 11.9,1,1, 19.956, 10614.841, 329.329, 52807.253 23/06/09,17:19:16,04,10,1, 11.9,1,1, 19.956, 10614.867, 329.306, 52807.263 23/06/09,17:19:16,05,10,1, 11.9,1,1, 19.956, 10614.888, 329.311, 52807.232 23/06/09,17:19:16,06,10,1, 11.9,1,1, 19.956, 10614.867, 329.292, 52807.209 23/06/09,17:19:16,07,10,1, 11.9,1,1, 19.956, 10614.898, 329.311, 52807.237 23/06/09,17:19:16,08,10,1, 11.9,1,1, 19.956, 10614.884, 329.296, 52807.215 23/06/09,17:19:16,09,10,1, 11.9,1,1, 19.956, 10614.841, 329.315, 52807.211 23/06/09,17:19:16,10,10,1, 11.9,1,1, 19.956, 10614.855, 329.318, 52807.208 23/06/09,17:19:16,11,10,1, 11.9,1,1, 19.956, 10614.878, 329.317, 52807.202 23/06/09,17:19:16,12,10,1, 11.9,1,1, 19.956, 10614.886, 329.324, 52807.264 23/06/09,17:19:16,13,10,1, 11.9,1,1, 19.956, 10614.872, 329.284, 52807.229 23/06/09,17:19:16,14,10,1, 11.9,1,1, 19.956, 10614.867, 329.277, 52807.258 23/06/09,17:19:16,15,10,1, 11.9,1,1, 19.956, 10614.848, 329.309, 52807.243 23/06/09,17:19:16,16,10,1, 11.9,1,1, 19.956, 10614.861, 329.293, 52807.210 23/06/09,17:19:16,17,10,1, 11.9,1,1, 19.956, 10614.853, 329.283, 52807.243 23/06/09,17:19:16,18,10,1, 11.9,1,1, 19.956, 10614.863, 329.309, 52807.234 23/06/09,17:19:16,19,10,1, 11.9,1,1, 19.956, 10614.866, 329.303, 52807.227 23/06/09,17:19:17,00,10,1, 11.9,1,1, 19.951, 10614.862, 329.303, 52807.227 23/06/09,17:19:17,01,10,1, 11.9,1,1, 19.951, 10614.857, 329.322, 52807.228 23/06/09,17:19:17,02,10,1, 11.9,1,1, 19.951, 10614.845, 329.307, 52807.248 23/06/09,17:19:17,03,10,1, 11.9,1,1, 19.951, 10614.854, 329.296, 52807.289 23/06/09,17:19:17,04,10,1, 11.9,1,1, 19.951, 10614.862, 329.304, 52807.252 23/06/09,17:19:17,05,10,1, 11.9,1,1, 19.951, 10614.856, 329.316, 52807.236 23/06/09,17:19:17,06,10,1, 11.9,1,1, 19.951, 10614.854, 329.316, 52807.191 23/06/09,17:19:17,07,10,1, 11.9,1,1, 19.951, 10614.859, 329.324, 52807.233 23/06/09,17:19:17,08,10,1, 11.9,1,1, 19.951, 10614.888, 329.320, 52807.228 23/06/09,17:19:17,09,10,1, 11.9,1,1, 19.951, 10614.853, 329.308, 52807.231 23/06/09,17:19:17,10,10,1, 11.9,1,1, 19.951, 10614.850, 329.308, 52807.240 23/06/09,17:19:17,11,10,1, 11.9,1,1, 19.951, 10614.840, 329.307, 52807.204 23/06/09,17:19:17,12,10,1, 11.9,1,1, 19.951, 10614.869, 329.298, 52807.199 23/06/09,17:19:17,13,10,1, 11.9,1,1, 19.951, 10614.853, 329.326, 52807.233 23/06/09,17:19:17,14,10,1, 11.9,1,1, 19.951, 10614.850, 329.321, 52807.237 23/06/09,17:19:17,15,10,1, 11.9,1,1, 19.951, 10614.877, 329.304, 52807.221 23/06/09,17:19:17,16,10,1, 11.9,1,1, 19.951, 10614.869, 329.273, 52807.214 23/06/09,17:19:17,17,10,1, 11.9,1,1, 19.951, 10614.861, 329.303, 52807.250 23/06/09,17:19:17,18,10,1, 11.9,1,1, 19.951, 10614.877, 329.330, 52807.211 23/06/09,17:19:17,19,10,1, 11.9,1,1, 19.951, 10614.883, 329.316, 52807.194 23/06/09,17:19:18,00,11,1, 11.9,1,1, 19.954, 10614.879, 329.316, 52807.194 23/06/09,17:19:18,01,11,1, 11.9,1,1, 19.954, 10614.888, 329.295, 52807.229 23/06/09,17:19:18,02,11,1, 11.9,1,1, 19.954, 10614.865, 329.292, 52807.219 23/06/09,17:19:18,03,11,1, 11.9,1,1, 19.954, 10614.865, 329.307, 52807.241 23/06/09,17:19:18,04,11,1, 11.9,1,1, 19.954, 10614.877, 329.291, 52807.214 23/06/09,17:19:18,05,11,1, 11.9,1,1, 19.954, 10614.858, 329.304, 52807.197 23/06/09,17:19:18,06,11,1, 11.9,1,1, 19.954, 10614.866, 329.315, 52807.221 23/06/09,17:19:18,07,11,1, 11.9,1,1, 19.954, 10614.836, 329.321, 52807.233 23/06/09,17:19:18,08,11,1, 11.9,1,1, 19.954, 10614.847, 329.308, 52807.205 23/06/09,17:19:18,09,11,1, 11.9,1,1, 19.954, 10614.881, 329.307, 52807.195 23/06/09,17:19:18,10,11,1, 11.9,1,1, 19.954, 10614.881, 329.304, 52807.229 23/06/09,17:19:18,11,11,1, 11.9,1,1, 19.954, 10614.857, 329.315, 52807.192 23/06/09,17:19:18,12,11,1, 11.9,1,1, 19.954, 10614.873, 329.297, 52807.215 23/06/09,17:19:18,13,11,1, 11.9,1,1, 19.954, 10614.871, 329.296, 52807.207 23/06/09,17:19:18,14,11,1, 11.9,1,1, 19.954, 10614.855, 329.296, 52807.213 23/06/09,17:19:18,15,11,1, 11.9,1,1, 19.954, 10614.880, 329.320, 52807.217 23/06/09,17:19:18,16,11,1, 11.9,1,1, 19.954, 10614.867, 329.319, 52807.239 23/06/09,17:19:18,17,11,1, 11.9,1,1, 19.954, 10614.872, 329.329, 52807.253 23/06/09,17:19:18,18,11,1, 11.9,1,1, 19.954, 10614.839, 329.315, 52807.219 23/06/09,17:19:18,19,11,1, 11.9,1,1, 19.954, 10614.853, 329.284, 52807.208 23/06/09,17:19:19,00,11,1, 11.8,1,1, 19.954, 10614.846, 329.284, 52807.208 23/06/09,17:19:19,01,11,1, 11.8,1,1, 19.954, 10614.861, 329.320, 52807.215 23/06/09,17:19:19,02,11,1, 11.8,1,1, 19.954, 10614.869, 329.305, 52807.248 23/06/09,17:19:19,03,11,1, 11.8,1,1, 19.954, 10614.841, 329.318, 52807.221 23/06/09,17:19:19,04,11,1, 11.8,1,1, 19.954, 10614.850, 329.327, 52807.205 23/06/09,17:19:19,05,11,1, 11.8,1,1, 19.954, 10614.843, 329.310, 52807.200 23/06/09,17:19:19,06,11,1, 11.8,1,1, 19.954, 10614.864, 329.302, 52807.261 23/06/09,17:19:19,07,11,1, 11.8,1,1, 19.954, 10614.864, 329.312, 52807.238 23/06/09,17:19:19,08,11,1, 11.8,1,1, 19.954, 10614.897, 329.289, 52807.202 23/06/09,17:19:19,09,11,1, 11.8,1,1, 19.954, 10614.872, 329.284, 52807.212 23/06/09,17:19:19,10,11,1, 11.8,1,1, 19.954, 10614.876, 329.300, 52807.211 23/06/09,17:19:19,11,11,1, 11.8,1,1, 19.954, 10614.864, 329.314, 52807.248 23/06/09,17:19:19,12,11,1, 11.8,1,1, 19.954, 10614.855, 329.281, 52807.227 23/06/09,17:19:19,13,11,1, 11.8,1,1, 19.954, 10614.859, 329.291, 52807.219 23/06/09,17:19:19,14,11,1, 11.8,1,1, 19.954, 10614.862, 329.301, 52807.217 23/06/09,17:19:19,15,11,1, 11.8,1,1, 19.954, 10614.848, 329.282, 52807.206 23/06/09,17:19:19,16,11,1, 11.8,1,1, 19.954, 10614.855, 329.304, 52807.223 23/06/09,17:19:19,17,11,1, 11.8,1,1, 19.954, 10614.871, 329.299, 52807.232 23/06/09,17:19:19,18,11,1, 11.8,1,1, 19.954, 10614.879, 329.281, 52807.198 23/06/09,17:19:19,19,11,1, 11.8,1,1, 19.954, 10614.859, 329.285, 52807.231 23/06/09,17:19:20,00,11,1, 11.9,1,1, 19.959, 10614.854, 329.285, 52807.231 23/06/09,17:19:20,01,11,1, 11.9,1,1, 19.959, 10614.895, 329.302, 52807.226 23/06/09,17:19:20,02,11,1, 11.9,1,1, 19.959, 10614.862, 329.288, 52807.225 23/06/09,17:19:20,03,11,1, 11.9,1,1, 19.959, 10614.866, 329.285, 52807.217 23/06/09,17:19:20,04,11,1, 11.9,1,1, 19.959, 10614.864, 329.299, 52807.201 23/06/09,17:19:20,05,11,1, 11.9,1,1, 19.959, 10614.876, 329.294, 52807.221 23/06/09,17:19:20,06,11,1, 11.9,1,1, 19.959, 10614.855, 329.281, 52807.210 23/06/09,17:19:20,07,11,1, 11.9,1,1, 19.959, 10614.887, 329.303, 52807.192 23/06/09,17:19:20,08,11,1, 11.9,1,1, 19.959, 10614.856, 329.291, 52807.191 23/06/09,17:19:20,09,11,1, 11.9,1,1, 19.959, 10614.844, 329.287, 52807.204 23/06/09,17:19:20,10,11,1, 11.9,1,1, 19.959, 10614.846, 329.287, 52807.222 23/06/09,17:19:20,11,11,1, 11.9,1,1, 19.959, 10614.860, 329.286, 52807.238 23/06/09,17:19:20,12,11,1, 11.9,1,1, 19.959, 10614.880, 329.285, 52807.228 23/06/09,17:19:20,13,11,1, 11.9,1,1, 19.959, 10614.888, 329.279, 52807.245 23/06/09,17:19:20,14,11,1, 11.9,1,1, 19.959, 10614.868, 329.287, 52807.229 23/06/09,17:19:20,15,11,1, 11.9,1,1, 19.959, 10614.869, 329.263, 52807.231 23/06/09,17:19:20,16,11,1, 11.9,1,1, 19.959, 10614.861, 329.275, 52807.201 23/06/09,17:19:20,17,11,1, 11.9,1,1, 19.959, 10614.880, 329.297, 52807.211 23/06/09,17:19:20,18,11,1, 11.9,1,1, 19.959, 10614.860, 329.266, 52807.238 23/06/09,17:19:20,19,11,1, 11.9,1,1, 19.959, 10614.888, 329.251, 52807.173 23/06/09,17:19:21,00,11,1, 12.0,1,1, 19.957, 10614.887, 329.251, 52807.173 23/06/09,17:19:21,01,11,1, 12.0,1,1, 19.957, 10614.870, 329.301, 52807.277 23/06/09,17:19:21,02,11,1, 12.0,1,1, 19.957, 10614.863, 329.293, 52807.232 23/06/09,17:19:21,03,11,1, 12.0,1,1, 19.957, 10614.897, 329.288, 52807.255 23/06/09,17:19:21,04,11,1, 12.0,1,1, 19.957, 10614.865, 329.290, 52807.207 23/06/09,17:19:21,05,11,1, 12.0,1,1, 19.957, 10614.888, 329.257, 52807.285 23/06/09,17:19:21,06,11,1, 12.0,1,1, 19.957, 10614.898, 329.270, 52807.218 23/06/09,17:19:21,07,11,1, 12.0,1,1, 19.957, 10614.864, 329.259, 52807.223 23/06/09,17:19:21,08,11,1, 12.0,1,1, 19.957, 10614.874, 329.287, 52807.233 23/06/09,17:19:21,09,11,1, 12.0,1,1, 19.957, 10614.905, 329.258, 52807.215 23/06/09,17:19:21,10,11,1, 12.0,1,1, 19.957, 10614.870, 329.251, 52807.205 23/06/09,17:19:21,11,11,1, 12.0,1,1, 19.957, 10614.878, 329.258, 52807.187 23/06/09,17:19:21,12,11,1, 12.0,1,1, 19.957, 10614.856, 329.283, 52807.236 23/06/09,17:19:21,13,11,1, 12.0,1,1, 19.957, 10614.861, 329.280, 52807.201 23/06/09,17:19:21,14,11,1, 12.0,1,1, 19.957, 10614.875, 329.289, 52807.209 23/06/09,17:19:21,15,11,1, 12.0,1,1, 19.957, 10614.867, 329.280, 52807.177 23/06/09,17:19:21,16,11,1, 12.0,1,1, 19.957, 10614.873, 329.277, 52807.220 23/06/09,17:19:21,17,11,1, 12.0,1,1, 19.957, 10614.892, 329.272, 52807.233 23/06/09,17:19:21,18,11,1, 12.0,1,1, 19.957, 10614.891, 329.276, 52807.201 23/06/09,17:19:21,19,11,1, 12.0,1,1, 19.957, 10614.881, 329.271, 52807.220 23/06/09,17:19:22,00,11,1, 11.9,1,1, 19.957, 10614.879, 329.271, 52807.220 23/06/09,17:19:22,01,11,1, 11.9,1,1, 19.957, 10614.882, 329.264, 52807.212 23/06/09,17:19:22,02,11,1, 11.9,1,1, 19.957, 10614.871, 329.275, 52807.193 23/06/09,17:19:22,03,11,1, 11.9,1,1, 19.957, 10614.872, 329.277, 52807.187 23/06/09,17:19:22,04,11,1, 11.9,1,1, 19.957, 10614.872, 329.291, 52807.216 23/06/09,17:19:22,05,11,1, 11.9,1,1, 19.957, 10614.886, 329.269, 52807.209 23/06/09,17:19:22,06,11,1, 11.9,1,1, 19.957, 10614.875, 329.270, 52807.158 23/06/09,17:19:22,07,11,1, 11.9,1,1, 19.957, 10614.888, 329.270, 52807.229 23/06/09,17:19:22,08,11,1, 11.9,1,1, 19.957, 10614.907, 329.272, 52807.205 23/06/09,17:19:22,09,11,1, 11.9,1,1, 19.957, 10614.887, 329.257, 52807.220 23/06/09,17:19:22,10,11,1, 11.9,1,1, 19.957, 10614.891, 329.260, 52807.160 23/06/09,17:19:22,11,11,1, 11.9,1,1, 19.957, 10614.890, 329.271, 52807.202 23/06/09,17:19:22,12,11,1, 11.9,1,1, 19.957, 10614.871, 329.284, 52807.224 23/06/09,17:19:22,13,11,1, 11.9,1,1, 19.957, 10614.880, 329.275, 52807.208 23/06/09,17:19:22,14,11,1, 11.9,1,1, 19.957, 10614.876, 329.279, 52807.186 23/06/09,17:19:22,15,11,1, 11.9,1,1, 19.957, 10614.872, 329.271, 52807.236 23/06/09,17:19:22,16,11,1, 11.9,1,1, 19.957, 10614.882, 329.253, 52807.204 23/06/09,17:19:22,17,11,1, 11.9,1,1, 19.957, 10614.890, 329.275, 52807.189 23/06/09,17:19:22,18,11,1, 11.9,1,1, 19.957, 10614.892, 329.275, 52807.202 23/06/09,17:19:22,19,11,1, 11.9,1,1, 19.957, 10614.872, 329.263, 52807.176 23/06/09,17:19:23,00,11,1, 11.9,1,1, 19.953, 10614.871, 329.263, 52807.176 23/06/09,17:19:23,01,11,1, 11.9,1,1, 19.953, 10614.909, 329.255, 52807.200 23/06/09,17:19:23,02,11,1, 11.9,1,1, 19.953, 10614.885, 329.248, 52807.199 23/06/09,17:19:23,03,11,1, 11.9,1,1, 19.953, 10614.911, 329.280, 52807.197 23/06/09,17:19:23,04,11,1, 11.9,1,1, 19.953, 10614.868, 329.272, 52807.196 23/06/09,17:19:23,05,11,1, 11.9,1,1, 19.953, 10614.897, 329.254, 52807.192 23/06/09,17:19:23,06,11,1, 11.9,1,1, 19.953, 10614.916, 329.302, 52807.203 23/06/09,17:19:23,07,11,1, 11.9,1,1, 19.953, 10614.885, 329.261, 52807.196 23/06/09,17:19:23,08,11,1, 11.9,1,1, 19.953, 10614.897, 329.278, 52807.172 23/06/09,17:19:23,09,11,1, 11.9,1,1, 19.953, 10614.908, 329.259, 52807.238 23/06/09,17:19:23,10,11,1, 11.9,1,1, 19.953, 10614.907, 329.262, 52807.204 23/06/09,17:19:23,11,11,1, 11.9,1,1, 19.953, 10614.921, 329.265, 52807.210 23/06/09,17:19:23,12,11,1, 11.9,1,1, 19.953, 10614.892, 329.290, 52807.389 23/06/09,17:19:23,13,11,1, 11.9,1,1, 19.953, 10614.891, 329.250, 52807.169 23/06/09,17:19:23,14,11,1, 11.9,1,1, 19.953, 10614.901, 329.260, 52807.196 23/06/09,17:19:23,15,11,1, 11.9,1,1, 19.953, 10614.887, 329.270, 52807.192 23/06/09,17:19:23,16,11,1, 11.9,1,1, 19.953, 10614.896, 329.239, 52807.218 23/06/09,17:19:23,17,11,1, 11.9,1,1, 19.953, 10614.916, 329.264, 52807.214 23/06/09,17:19:23,18,11,1, 11.9,1,1, 19.953, 10614.920, 329.251, 52807.214 23/06/09,17:19:23,19,11,1, 11.9,1,1, 19.953, 10614.919, 329.259, 52807.175 23/06/09,17:19:24,00,10,1, 11.9,1,1, 19.956, 10614.913, 329.259, 52807.175 23/06/09,17:19:24,01,10,1, 11.9,1,1, 19.956, 10614.911, 329.276, 52807.223 23/06/09,17:19:24,02,10,1, 11.9,1,1, 19.956, 10614.894, 329.244, 52807.172 23/06/09,17:19:24,03,10,1, 11.9,1,1, 19.956, 10614.873, 329.270, 52807.151 23/06/09,17:19:24,04,10,1, 11.9,1,1, 19.956, 10614.915, 329.252, 52807.218 23/06/09,17:19:24,05,10,1, 11.9,1,1, 19.956, 10614.911, 329.241, 52807.192 23/06/09,17:19:24,06,10,1, 11.9,1,1, 19.956, 10614.910, 329.259, 52807.210 23/06/09,17:19:24,07,10,1, 11.9,1,1, 19.956, 10614.919, 329.241, 52807.193 23/06/09,17:19:24,08,10,1, 11.9,1,1, 19.956, 10614.906, 329.267, 52807.152 23/06/09,17:19:24,09,10,1, 11.9,1,1, 19.956, 10614.886, 329.253, 52807.243 23/06/09,17:19:24,10,10,1, 11.9,1,1, 19.956, 10614.915, 329.240, 52807.187 23/06/09,17:19:24,11,10,1, 11.9,1,1, 19.956, 10614.895, 329.242, 52807.196 23/06/09,17:19:24,12,10,1, 11.9,1,1, 19.956, 10614.917, 329.227, 52807.221 23/06/09,17:19:24,13,10,1, 11.9,1,1, 19.956, 10614.917, 329.259, 52807.176 23/06/09,17:19:24,14,10,1, 11.9,1,1, 19.956, 10614.885, 329.218, 52807.224 23/06/09,17:19:24,15,10,1, 11.9,1,1, 19.956, 10614.926, 329.232, 52807.226 23/06/09,17:19:24,16,10,1, 11.9,1,1, 19.956, 10614.938, 329.224, 52807.185 23/06/09,17:19:24,17,10,1, 11.9,1,1, 19.956, 10614.919, 329.238, 52807.174 23/06/09,17:19:24,18,10,1, 11.9,1,1, 19.956, 10614.908, 329.240, 52807.195 23/06/09,17:19:24,19,10,1, 11.9,1,1, 19.956, 10614.925, 329.232, 52807.182 23/06/09,17:19:25,00,10,1, 12.0,1,1, 19.956, 10614.921, 329.232, 52807.182 23/06/09,17:19:25,01,10,1, 12.0,1,1, 19.956, 10614.916, 329.230, 52807.164 23/06/09,17:19:25,02,10,1, 12.0,1,1, 19.956, 10614.906, 329.239, 52807.192 23/06/09,17:19:25,03,10,1, 12.0,1,1, 19.956, 10614.917, 329.234, 52807.181 23/06/09,17:19:25,04,10,1, 12.0,1,1, 19.956, 10614.919, 329.234, 52807.188 23/06/09,17:19:25,05,10,1, 12.0,1,1, 19.956, 10614.910, 329.239, 52807.171 23/06/09,17:19:25,06,10,1, 12.0,1,1, 19.956, 10614.921, 329.261, 52807.167 23/06/09,17:19:25,07,10,1, 12.0,1,1, 19.956, 10614.933, 329.242, 52807.181 23/06/09,17:19:25,08,10,1, 12.0,1,1, 19.956, 10614.918, 329.222, 52807.139 23/06/09,17:19:25,09,10,1, 12.0,1,1, 19.956, 10614.930, 329.251, 52807.193 23/06/09,17:19:25,10,10,1, 12.0,1,1, 19.956, 10614.903, 329.246, 52807.181 23/06/09,17:19:25,11,10,1, 12.0,1,1, 19.956, 10614.914, 329.240, 52807.158 23/06/09,17:19:25,12,10,1, 12.0,1,1, 19.956, 10614.926, 329.238, 52807.170 23/06/09,17:19:25,13,10,1, 12.0,1,1, 19.956, 10614.928, 329.224, 52807.170 23/06/09,17:19:25,14,10,1, 12.0,1,1, 19.956, 10614.902, 329.242, 52807.183 23/06/09,17:19:25,15,10,1, 12.0,1,1, 19.956, 10614.917, 329.249, 52807.169 23/06/09,17:19:25,16,10,1, 12.0,1,1, 19.956, 10614.917, 329.269, 52807.211 23/06/09,17:19:25,17,10,1, 12.0,1,1, 19.956, 10614.929, 329.216, 52807.142 23/06/09,17:19:25,18,10,1, 12.0,1,1, 19.956, 10614.925, 329.216, 52807.153 23/06/09,17:19:25,19,10,1, 12.0,1,1, 19.956, 10614.939, 329.233, 52807.186 23/06/09,17:19:26,00,10,1, 11.9,1,1, 19.953, 10614.938, 329.233, 52807.186 23/06/09,17:19:26,01,10,1, 11.9,1,1, 19.953, 10614.951, 329.249, 52807.199 23/06/09,17:19:26,02,10,1, 11.9,1,1, 19.953, 10614.953, 329.208, 52807.206 23/06/09,17:19:26,03,10,1, 11.9,1,1, 19.953, 10614.958, 329.233, 52807.173 23/06/09,17:19:26,04,10,1, 11.9,1,1, 19.953, 10614.943, 329.204, 52807.191 23/06/09,17:19:26,05,10,1, 11.9,1,1, 19.953, 10614.928, 329.217, 52807.191 23/06/09,17:19:26,06,10,1, 11.9,1,1, 19.953, 10614.947, 329.215, 52807.189 23/06/09,17:19:26,07,10,1, 11.9,1,1, 19.953, 10614.928, 329.215, 52807.179 23/06/09,17:19:26,08,10,1, 11.9,1,1, 19.953, 10614.952, 329.224, 52807.191 23/06/09,17:19:26,09,10,1, 11.9,1,1, 19.953, 10614.964, 329.212, 52807.187 23/06/09,17:19:26,10,10,1, 11.9,1,1, 19.953, 10614.930, 329.210, 52807.201 23/06/09,17:19:26,11,10,1, 11.9,1,1, 19.953, 10614.950, 329.221, 52807.192 23/06/09,17:19:26,12,10,1, 11.9,1,1, 19.953, 10614.942, 329.197, 52807.170 23/06/09,17:19:26,13,10,1, 11.9,1,1, 19.953, 10614.940, 329.219, 52807.169 23/06/09,17:19:26,14,10,1, 11.9,1,1, 19.953, 10614.941, 329.224, 52807.177 23/06/09,17:19:26,15,10,1, 11.9,1,1, 19.953, 10614.925, 329.219, 52807.159 23/06/09,17:19:26,16,10,1, 11.9,1,1, 19.953, 10614.963, 329.203, 52807.177 23/06/09,17:19:26,17,10,1, 11.9,1,1, 19.953, 10614.939, 329.195, 52807.124 23/06/09,17:19:26,18,10,1, 11.9,1,1, 19.953, 10614.938, 329.197, 52807.212 23/06/09,17:19:26,19,10,1, 11.9,1,1, 19.953, 10614.947, 329.214, 52807.164 23/06/09,17:19:27,00,10,1, 11.9,1,1, 19.954, 10614.946, 329.214, 52807.164 23/06/09,17:19:27,01,10,1, 11.9,1,1, 19.954, 10614.948, 329.203, 52807.211 23/06/09,17:19:27,02,10,1, 11.9,1,1, 19.954, 10614.954, 329.218, 52807.172 23/06/09,17:19:27,03,10,1, 11.9,1,1, 19.954, 10614.948, 329.210, 52807.188 23/06/09,17:19:27,04,10,1, 11.9,1,1, 19.954, 10614.958, 329.214, 52807.194 23/06/09,17:19:27,05,10,1, 11.9,1,1, 19.954, 10614.955, 329.199, 52807.134 23/06/09,17:19:27,06,10,1, 11.9,1,1, 19.954, 10614.967, 329.201, 52807.180 23/06/09,17:19:27,07,10,1, 11.9,1,1, 19.954, 10614.953, 329.193, 52807.222 23/06/09,17:19:27,08,10,1, 11.9,1,1, 19.954, 10614.992, 329.179, 52806.976 23/06/09,17:19:27,09,10,1, 11.9,1,1, 19.954, 10614.930, 329.199, 52807.175 23/06/09,17:19:27,10,10,1, 11.9,1,1, 19.954, 10614.945, 329.203, 52807.186 23/06/09,17:19:27,11,10,1, 11.9,1,1, 19.954, 10614.964, 329.203, 52807.172 23/06/09,17:19:27,12,10,1, 11.9,1,1, 19.954, 10614.992, 329.206, 52807.193 23/06/09,17:19:27,13,10,1, 11.9,1,1, 19.954, 10614.970, 329.198, 52807.225 23/06/09,17:19:27,14,10,1, 11.9,1,1, 19.954, 10614.973, 329.205, 52807.177 23/06/09,17:19:27,15,10,1, 11.9,1,1, 19.954, 10614.981, 329.185, 52807.180 23/06/09,17:19:27,16,10,1, 11.9,1,1, 19.954, 10614.959, 329.198, 52807.118 23/06/09,17:19:27,17,10,1, 11.9,1,1, 19.954, 10614.983, 329.184, 52807.186 23/06/09,17:19:27,18,10,1, 11.9,1,1, 19.954, 10614.978, 329.209, 52807.191 23/06/09,17:19:27,19,10,1, 11.9,1,1, 19.954, 10614.969, 329.178, 52807.202 23/06/09,17:19:28,00,10,1, 11.9,1,1, 19.954, 10614.963, 329.178, 52807.202 23/06/09,17:19:28,01,10,1, 11.9,1,1, 19.954, 10615.001, 329.178, 52807.179 23/06/09,17:19:28,02,10,1, 11.9,1,1, 19.954, 10614.983, 329.199, 52807.182 23/06/09,17:19:28,03,10,1, 11.9,1,1, 19.954, 10615.009, 329.212, 52807.206 23/06/09,17:19:28,04,10,1, 11.9,1,1, 19.954, 10614.982, 329.173, 52807.189 23/06/09,17:19:28,05,10,1, 11.9,1,1, 19.954, 10614.967, 329.212, 52807.225 23/06/09,17:19:28,06,10,1, 11.9,1,1, 19.954, 10614.983, 329.199, 52807.152 23/06/09,17:19:28,07,10,1, 11.9,1,1, 19.954, 10614.983, 329.187, 52807.144 23/06/09,17:19:28,08,10,1, 11.9,1,1, 19.954, 10614.990, 329.190, 52807.173 23/06/09,17:19:28,09,10,1, 11.9,1,1, 19.954, 10614.987, 329.186, 52807.126 23/06/09,17:19:28,10,10,1, 11.9,1,1, 19.954, 10614.961, 329.205, 52807.187 23/06/09,17:19:28,11,10,1, 11.9,1,1, 19.954, 10615.005, 329.199, 52807.186 23/06/09,17:19:28,12,10,1, 11.9,1,1, 19.954, 10614.985, 329.216, 52807.147 23/06/09,17:19:28,13,10,1, 11.9,1,1, 19.954, 10614.997, 329.197, 52807.156 23/06/09,17:19:28,14,10,1, 11.9,1,1, 19.954, 10615.013, 329.205, 52807.150 23/06/09,17:19:28,15,10,1, 11.9,1,1, 19.954, 10614.989, 329.219, 52807.159 23/06/09,17:19:28,16,10,1, 11.9,1,1, 19.954, 10615.011, 329.182, 52807.149 23/06/09,17:19:28,17,10,1, 11.9,1,1, 19.954, 10614.996, 329.178, 52807.153 23/06/09,17:19:28,18,10,1, 11.9,1,1, 19.954, 10615.018, 329.190, 52807.121 23/06/09,17:19:28,19,10,1, 11.9,1,1, 19.954, 10615.039, 329.192, 52807.172 23/06/09,17:19:29,00,10,1, 11.9,1,1, 19.947, 10615.038, 329.192, 52807.172 23/06/09,17:19:29,01,10,1, 11.9,1,1, 19.947, 10615.012, 329.176, 52807.212 23/06/09,17:19:29,02,10,1, 11.9,1,1, 19.947, 10615.004, 329.204, 52807.175 23/06/09,17:19:29,03,10,1, 11.9,1,1, 19.947, 10615.024, 329.176, 52807.171 23/06/09,17:19:29,04,10,1, 11.9,1,1, 19.947, 10615.000, 329.149, 52807.159 23/06/09,17:19:29,05,10,1, 11.9,1,1, 19.947, 10615.025, 329.183, 52807.150 23/06/09,17:19:29,06,10,1, 11.9,1,1, 19.947, 10615.025, 329.211, 52807.202 23/06/09,17:19:29,07,10,1, 11.9,1,1, 19.947, 10614.989, 329.180, 52807.173 23/06/09,17:19:29,08,10,1, 11.9,1,1, 19.947, 10615.023, 329.176, 52807.215 23/06/09,17:19:29,09,10,1, 11.9,1,1, 19.947, 10615.039, 329.217, 52807.165 23/06/09,17:19:29,10,10,1, 11.9,1,1, 19.947, 10615.015, 329.174, 52807.139 23/06/09,17:19:29,11,10,1, 11.9,1,1, 19.947, 10615.028, 329.181, 52807.223 23/06/09,17:19:29,12,10,1, 11.9,1,1, 19.947, 10615.046, 329.183, 52807.187 23/06/09,17:19:29,13,10,1, 11.9,1,1, 19.947, 10615.020, 329.201, 52807.182 23/06/09,17:19:29,14,10,1, 11.9,1,1, 19.947, 10615.002, 329.188, 52807.161 23/06/09,17:19:29,15,10,1, 11.9,1,1, 19.947, 10615.041, 329.188, 52807.177 23/06/09,17:19:29,16,10,1, 11.9,1,1, 19.947, 10615.017, 329.200, 52807.175 23/06/09,17:19:29,17,10,1, 11.9,1,1, 19.947, 10615.041, 329.183, 52807.204 23/06/09,17:19:29,18,10,1, 11.9,1,1, 19.947, 10615.033, 329.194, 52807.209 23/06/09,17:19:29,19,10,1, 11.9,1,1, 19.947, 10615.031, 329.182, 52807.175 23/06/09,17:19:30,00,10,1, 11.9,1,1, 19.952, 10615.029, 329.182, 52807.175 23/06/09,17:19:30,01,10,1, 11.9,1,1, 19.952, 10614.993, 329.176, 52807.133 23/06/09,17:19:30,02,10,1, 11.9,1,1, 19.952, 10615.036, 329.197, 52807.159 23/06/09,17:19:30,03,10,1, 11.9,1,1, 19.952, 10614.999, 329.179, 52807.168 23/06/09,17:19:30,04,10,1, 11.9,1,1, 19.952, 10615.049, 329.182, 52807.152 23/06/09,17:19:30,05,10,1, 11.9,1,1, 19.952, 10615.009, 329.148, 52807.165 23/06/09,17:19:30,06,10,1, 11.9,1,1, 19.952, 10615.048, 329.187, 52807.219 23/06/09,17:19:30,07,10,1, 11.9,1,1, 19.952, 10615.056, 329.179, 52807.180 23/06/09,17:19:30,08,10,1, 11.9,1,1, 19.952, 10615.046, 329.174, 52807.161 23/06/09,17:19:30,09,10,1, 11.9,1,1, 19.952, 10615.035, 329.174, 52807.174 23/06/09,17:19:30,10,10,1, 11.9,1,1, 19.952, 10615.036, 329.176, 52807.138 23/06/09,17:19:30,11,10,1, 11.9,1,1, 19.952, 10615.056, 329.175, 52807.155 23/06/09,17:19:30,12,10,1, 11.9,1,1, 19.952, 10615.037, 329.183, 52807.171 23/06/09,17:19:30,13,10,1, 11.9,1,1, 19.952, 10615.033, 329.160, 52807.120 23/06/09,17:19:30,14,10,1, 11.9,1,1, 19.952, 10615.049, 329.158, 52807.191 23/06/09,17:19:30,15,10,1, 11.9,1,1, 19.952, 10615.044, 329.179, 52807.158 23/06/09,17:19:30,16,10,1, 11.9,1,1, 19.952, 10615.057, 329.185, 52807.169 23/06/09,17:19:30,17,10,1, 11.9,1,1, 19.952, 10615.048, 329.176, 52807.181 23/06/09,17:19:30,18,10,1, 11.9,1,1, 19.952, 10615.055, 329.155, 52807.148 23/06/09,17:19:30,19,10,1, 11.9,1,1, 19.952, 10615.068, 329.177, 52807.161 23/06/09,17:19:31,00,10,1, 11.9,1,1, 19.951, 10615.063, 329.177, 52807.161 23/06/09,17:19:31,01,10,1, 11.9,1,1, 19.951, 10615.072, 329.162, 52807.146 23/06/09,17:19:31,02,10,1, 11.9,1,1, 19.951, 10615.067, 329.166, 52807.130 23/06/09,17:19:31,03,10,1, 11.9,1,1, 19.951, 10615.062, 329.157, 52807.147 23/06/09,17:19:31,04,10,1, 11.9,1,1, 19.951, 10615.068, 329.161, 52807.172 23/06/09,17:19:31,05,10,1, 11.9,1,1, 19.951, 10615.069, 329.170, 52807.118 23/06/09,17:19:31,06,10,1, 11.9,1,1, 19.951, 10615.062, 329.167, 52807.149 23/06/09,17:19:31,07,10,1, 11.9,1,1, 19.951, 10615.035, 329.170, 52807.139 23/06/09,17:19:31,08,10,1, 11.9,1,1, 19.951, 10615.059, 329.165, 52807.163 23/06/09,17:19:31,09,10,1, 11.9,1,1, 19.951, 10615.057, 329.146, 52807.164 23/06/09,17:19:31,10,10,1, 11.9,1,1, 19.951, 10615.052, 329.140, 52807.141 23/06/09,17:19:31,11,10,1, 11.9,1,1, 19.951, 10615.063, 329.152, 52807.121 23/06/09,17:19:31,12,10,1, 11.9,1,1, 19.951, 10615.066, 329.153, 52807.151 23/06/09,17:19:31,13,10,1, 11.9,1,1, 19.951, 10615.044, 329.164, 52807.128 23/06/09,17:19:31,14,10,1, 11.9,1,1, 19.951, 10615.056, 329.137, 52807.098 23/06/09,17:19:31,15,10,1, 11.9,1,1, 19.951, 10615.055, 329.173, 52807.129 23/06/09,17:19:31,16,10,1, 11.9,1,1, 19.951, 10615.062, 329.167, 52807.128 23/06/09,17:19:31,17,10,1, 11.9,1,1, 19.951, 10615.069, 329.179, 52807.154 23/06/09,17:19:31,18,10,1, 11.9,1,1, 19.951, 10615.096, 329.180, 52807.135 23/06/09,17:19:31,19,10,1, 11.9,1,1, 19.951, 10615.053, 329.174, 52807.131 23/06/09,17:19:32,00,10,1, 11.9,1,1, 19.953, 10615.046, 329.174, 52807.131 23/06/09,17:19:32,01,10,1, 11.9,1,1, 19.953, 10615.072, 329.153, 52807.140 23/06/09,17:19:32,02,10,1, 11.9,1,1, 19.953, 10615.059, 329.141, 52807.155 23/06/09,17:19:32,03,10,1, 11.9,1,1, 19.953, 10615.069, 329.127, 52807.142 23/06/09,17:19:32,04,10,1, 11.9,1,1, 19.953, 10615.074, 329.161, 52807.142 23/06/09,17:19:32,05,10,1, 11.9,1,1, 19.953, 10615.095, 329.143, 52807.181 23/06/09,17:19:32,06,10,1, 11.9,1,1, 19.953, 10615.110, 329.165, 52807.153 23/06/09,17:19:32,07,10,1, 11.9,1,1, 19.953, 10615.114, 329.136, 52807.135 23/06/09,17:19:32,08,10,1, 11.9,1,1, 19.953, 10615.098, 329.128, 52807.168 23/06/09,17:19:32,09,10,1, 11.9,1,1, 19.953, 10615.083, 329.135, 52807.117 23/06/09,17:19:32,10,10,1, 11.9,1,1, 19.953, 10615.091, 329.118, 52807.158 23/06/09,17:19:32,11,10,1, 11.9,1,1, 19.953, 10615.077, 329.145, 52807.125 23/06/09,17:19:32,12,10,1, 11.9,1,1, 19.953, 10615.081, 329.126, 52807.131 23/06/09,17:19:32,13,10,1, 11.9,1,1, 19.953, 10615.087, 329.119, 52807.161 23/06/09,17:19:32,14,10,1, 11.9,1,1, 19.953, 10615.078, 329.145, 52807.122 23/06/09,17:19:32,15,10,1, 11.9,1,1, 19.953, 10615.079, 329.119, 52807.164 23/06/09,17:19:32,16,10,1, 11.9,1,1, 19.953, 10615.074, 329.134, 52807.145 23/06/09,17:19:32,17,10,1, 11.9,1,1, 19.953, 10615.099, 329.109, 52807.127 23/06/09,17:19:32,18,10,1, 11.9,1,1, 19.953, 10615.091, 329.115, 52807.128 23/06/09,17:19:32,19,10,1, 11.9,1,1, 19.953, 10615.102, 329.117, 52807.130 23/06/09,17:19:33,00,09,1, 11.9,1,1, 19.953, 10615.096, 329.117, 52807.130 23/06/09,17:19:33,01,09,1, 11.9,1,1, 19.953, 10615.096, 329.113, 52807.165 23/06/09,17:19:33,02,09,1, 11.9,1,1, 19.953, 10615.092, 329.123, 52807.130 23/06/09,17:19:33,03,09,1, 11.9,1,1, 19.953, 10615.097, 329.118, 52807.127 23/06/09,17:19:33,04,09,1, 11.9,1,1, 19.953, 10615.099, 329.136, 52807.161 23/06/09,17:19:33,05,09,1, 11.9,1,1, 19.953, 10615.088, 329.131, 52807.152 23/06/09,17:19:33,06,09,1, 11.9,1,1, 19.953, 10615.101, 329.121, 52807.125 23/06/09,17:19:33,07,09,1, 11.9,1,1, 19.953, 10615.098, 329.123, 52807.141 23/06/09,17:19:33,08,09,1, 11.9,1,1, 19.953, 10615.110, 329.126, 52807.180 23/06/09,17:19:33,09,09,1, 11.9,1,1, 19.953, 10615.139, 329.129, 52807.171 23/06/09,17:19:33,10,09,1, 11.9,1,1, 19.953, 10615.108, 329.132, 52807.132 23/06/09,17:19:33,11,09,1, 11.9,1,1, 19.953, 10615.102, 329.123, 52807.149 23/06/09,17:19:33,12,09,1, 11.9,1,1, 19.953, 10615.122, 329.131, 52807.163 23/06/09,17:19:33,13,09,1, 11.9,1,1, 19.953, 10615.127, 329.122, 52807.144 23/06/09,17:19:33,14,09,1, 11.9,1,1, 19.953, 10615.089, 329.141, 52807.109 23/06/09,17:19:33,15,09,1, 11.9,1,1, 19.953, 10615.118, 329.130, 52807.104 23/06/09,17:19:33,16,09,1, 11.9,1,1, 19.953, 10615.113, 329.120, 52807.129 23/06/09,17:19:33,17,09,1, 11.9,1,1, 19.953, 10615.091, 329.116, 52807.177 23/06/09,17:19:33,18,09,1, 11.9,1,1, 19.953, 10615.113, 329.119, 52807.158 23/06/09,17:19:33,19,09,1, 11.9,1,1, 19.953, 10615.051, 329.108, 52807.105 23/06/09,17:19:34,00,10,1, 11.9,1,1, 19.954, 10615.046, 329.108, 52807.105 23/06/09,17:19:34,01,10,1, 11.9,1,1, 19.954, 10615.135, 329.096, 52807.119 23/06/09,17:19:34,02,10,1, 11.9,1,1, 19.954, 10615.086, 329.131, 52807.150 23/06/09,17:19:34,03,10,1, 11.9,1,1, 19.954, 10615.115, 329.116, 52807.124 23/06/09,17:19:34,04,10,1, 11.9,1,1, 19.954, 10615.139, 329.126, 52807.121 23/06/09,17:19:34,05,10,1, 11.9,1,1, 19.954, 10615.134, 329.126, 52807.140 23/06/09,17:19:34,06,10,1, 11.9,1,1, 19.954, 10615.138, 329.125, 52807.147 23/06/09,17:19:34,07,10,1, 11.9,1,1, 19.954, 10615.135, 329.132, 52807.119 23/06/09,17:19:34,08,10,1, 11.9,1,1, 19.954, 10615.143, 329.120, 52807.122 23/06/09,17:19:34,09,10,1, 11.9,1,1, 19.954, 10615.125, 329.136, 52807.128 23/06/09,17:19:34,10,10,1, 11.9,1,1, 19.954, 10615.137, 329.117, 52807.121 23/06/09,17:19:34,11,10,1, 11.9,1,1, 19.954, 10615.153, 329.147, 52807.127 23/06/09,17:19:34,12,10,1, 11.9,1,1, 19.954, 10615.128, 329.139, 52807.120 23/06/09,17:19:34,13,10,1, 11.9,1,1, 19.954, 10615.152, 329.134, 52807.133 23/06/09,17:19:34,14,10,1, 11.9,1,1, 19.954, 10615.136, 329.122, 52807.138 23/06/09,17:19:34,15,10,1, 11.9,1,1, 19.954, 10615.140, 329.124, 52807.116 23/06/09,17:19:34,16,10,1, 11.9,1,1, 19.954, 10615.130, 329.119, 52807.159 23/06/09,17:19:34,17,10,1, 11.9,1,1, 19.954, 10615.112, 329.118, 52807.132 23/06/09,17:19:34,18,10,1, 11.9,1,1, 19.954, 10615.138, 329.136, 52807.149 23/06/09,17:19:34,19,10,1, 11.9,1,1, 19.954, 10615.133, 329.108, 52807.123 23/06/09,17:19:35,00,11,1, 11.9,1,1, 19.950, 10615.129, 329.108, 52807.123 23/06/09,17:19:35,01,11,1, 11.9,1,1, 19.950, 10615.144, 329.101, 52807.114 23/06/09,17:19:35,02,11,1, 11.9,1,1, 19.950, 10615.163, 329.100, 52807.116 23/06/09,17:19:35,03,11,1, 11.9,1,1, 19.950, 10615.156, 329.124, 52807.141 23/06/09,17:19:35,04,11,1, 11.9,1,1, 19.950, 10615.164, 329.092, 52807.145 23/06/09,17:19:35,05,11,1, 11.9,1,1, 19.950, 10615.134, 329.078, 52807.124 23/06/09,17:19:35,06,11,1, 11.9,1,1, 19.950, 10615.161, 329.104, 52807.126 23/06/09,17:19:35,07,11,1, 11.9,1,1, 19.950, 10615.125, 329.094, 52807.125 23/06/09,17:19:35,08,11,1, 11.9,1,1, 19.950, 10615.147, 329.093, 52807.103 23/06/09,17:19:35,09,11,1, 11.9,1,1, 19.950, 10615.169, 329.102, 52807.157 23/06/09,17:19:35,10,11,1, 11.9,1,1, 19.950, 10615.135, 329.083, 52807.089 23/06/09,17:19:35,11,11,1, 11.9,1,1, 19.950, 10615.182, 329.103, 52807.159 23/06/09,17:19:35,12,11,1, 11.9,1,1, 19.950, 10615.166, 329.078, 52807.149 23/06/09,17:19:35,13,11,1, 11.9,1,1, 19.950, 10615.183, 329.081, 52807.145 23/06/09,17:19:35,14,11,1, 11.9,1,1, 19.950, 10615.178, 329.066, 52807.150 23/06/09,17:19:35,15,11,1, 11.9,1,1, 19.950, 10615.177, 329.071, 52807.115 23/06/09,17:19:35,16,11,1, 11.9,1,1, 19.950, 10615.175, 329.117, 52807.122 23/06/09,17:19:35,17,11,1, 11.9,1,1, 19.950, 10615.194, 329.124, 52807.155 23/06/09,17:19:35,18,11,1, 11.9,1,1, 19.950, 10615.179, 329.112, 52807.156 23/06/09,17:19:35,19,11,1, 11.9,1,1, 19.950, 10615.184, 329.106, 52807.131 23/06/09,17:19:36,00,11,1, 12.0,1,1, 19.953, 10615.180, 329.106, 52807.131 23/06/09,17:19:36,01,11,1, 12.0,1,1, 19.953, 10615.173, 329.084, 52807.104 23/06/09,17:19:36,02,11,1, 12.0,1,1, 19.953, 10615.164, 329.068, 52807.120 23/06/09,17:19:36,03,11,1, 12.0,1,1, 19.953, 10615.165, 329.105, 52807.144 23/06/09,17:19:36,04,11,1, 12.0,1,1, 19.953, 10615.192, 329.076, 52807.113 23/06/09,17:19:36,05,11,1, 12.0,1,1, 19.953, 10615.175, 329.082, 52807.166 23/06/09,17:19:36,06,11,1, 12.0,1,1, 19.953, 10615.202, 329.091, 52807.129 23/06/09,17:19:36,07,11,1, 12.0,1,1, 19.953, 10615.202, 329.080, 52807.133 23/06/09,17:19:36,08,11,1, 12.0,1,1, 19.953, 10615.216, 329.079, 52807.139 23/06/09,17:19:36,09,11,1, 12.0,1,1, 19.953, 10615.187, 329.087, 52807.121 23/06/09,17:19:36,10,11,1, 12.0,1,1, 19.953, 10615.209, 329.078, 52807.109 23/06/09,17:19:36,11,11,1, 12.0,1,1, 19.953, 10615.197, 329.069, 52807.135 23/06/09,17:19:36,12,11,1, 12.0,1,1, 19.953, 10615.187, 329.096, 52807.144 23/06/09,17:19:36,13,11,1, 12.0,1,1, 19.953, 10615.188, 329.084, 52807.127 23/06/09,17:19:36,14,11,1, 12.0,1,1, 19.953, 10615.181, 329.097, 52807.145 23/06/09,17:19:36,15,11,1, 12.0,1,1, 19.953, 10615.203, 329.106, 52807.128 23/06/09,17:19:36,16,11,1, 12.0,1,1, 19.953, 10615.211, 329.087, 52807.109 23/06/09,17:19:36,17,11,1, 12.0,1,1, 19.953, 10615.160, 329.095, 52807.112 23/06/09,17:19:36,18,11,1, 12.0,1,1, 19.953, 10615.203, 329.090, 52807.133 23/06/09,17:19:36,19,11,1, 12.0,1,1, 19.953, 10615.191, 329.098, 52807.140 23/06/09,17:19:37,00,11,1, 11.9,1,1, 19.953, 10615.188, 329.098, 52807.140 23/06/09,17:19:37,01,11,1, 11.9,1,1, 19.953, 10615.223, 329.089, 52807.133 23/06/09,17:19:37,02,11,1, 11.9,1,1, 19.953, 10615.208, 329.074, 52807.156 23/06/09,17:19:37,03,11,1, 11.9,1,1, 19.953, 10615.214, 329.081, 52807.172 23/06/09,17:19:37,04,11,1, 11.9,1,1, 19.953, 10615.211, 329.109, 52807.139 23/06/09,17:19:37,05,11,1, 11.9,1,1, 19.953, 10615.225, 329.086, 52807.155 23/06/09,17:19:37,06,11,1, 11.9,1,1, 19.953, 10615.209, 329.097, 52807.094 23/06/09,17:19:37,07,11,1, 11.9,1,1, 19.953, 10615.212, 329.081, 52807.142 23/06/09,17:19:37,08,11,1, 11.9,1,1, 19.953, 10615.222, 329.087, 52807.113 23/06/09,17:19:37,09,11,1, 11.9,1,1, 19.953, 10615.221, 329.079, 52807.121 23/06/09,17:19:37,10,11,1, 11.9,1,1, 19.953, 10615.201, 329.083, 52807.146 23/06/09,17:19:37,11,11,1, 11.9,1,1, 19.953, 10615.210, 329.080, 52807.125 23/06/09,17:19:37,12,11,1, 11.9,1,1, 19.953, 10615.214, 329.086, 52807.186 23/06/09,17:19:37,13,11,1, 11.9,1,1, 19.953, 10615.204, 329.090, 52807.095 23/06/09,17:19:37,14,11,1, 11.9,1,1, 19.953, 10615.220, 329.067, 52807.144 23/06/09,17:19:37,15,11,1, 11.9,1,1, 19.953, 10615.192, 329.085, 52807.147 23/06/09,17:19:37,16,11,1, 11.9,1,1, 19.953, 10615.205, 329.065, 52807.106 23/06/09,17:19:37,17,11,1, 11.9,1,1, 19.953, 10615.196, 329.094, 52807.147 23/06/09,17:19:37,18,11,1, 11.9,1,1, 19.953, 10615.215, 329.041, 52807.071 23/06/09,17:19:37,19,11,1, 11.9,1,1, 19.953, 10615.251, 329.050, 52807.266 23/06/09,17:19:38,00,11,1, 11.9,1,1, 19.955, 10615.246, 329.050, 52807.266 23/06/09,17:19:38,01,11,1, 11.9,1,1, 19.955, 10615.187, 329.075, 52807.192 23/06/09,17:19:38,02,11,1, 11.9,1,1, 19.955, 10615.197, 329.068, 52807.201 23/06/09,17:19:38,03,11,1, 11.9,1,1, 19.955, 10615.213, 329.077, 52807.156 23/06/09,17:19:38,04,11,1, 11.9,1,1, 19.955, 10615.235, 329.050, 52807.140 23/06/09,17:19:38,05,11,1, 11.9,1,1, 19.955, 10615.233, 329.055, 52807.088 23/06/09,17:19:38,06,11,1, 11.9,1,1, 19.955, 10615.209, 329.044, 52807.136 23/06/09,17:19:38,07,11,1, 11.9,1,1, 19.955, 10615.239, 329.059, 52807.110 23/06/09,17:19:38,08,11,1, 11.9,1,1, 19.955, 10615.224, 329.082, 52807.122 23/06/09,17:19:38,09,11,1, 11.9,1,1, 19.955, 10615.209, 329.070, 52807.120 23/06/09,17:19:38,10,11,1, 11.9,1,1, 19.955, 10615.246, 329.073, 52807.088 23/06/09,17:19:38,11,11,1, 11.9,1,1, 19.955, 10615.229, 329.077, 52807.167 23/06/09,17:19:38,12,11,1, 11.9,1,1, 19.955, 10615.215, 329.102, 52807.146 23/06/09,17:19:38,13,11,1, 11.9,1,1, 19.955, 10615.234, 329.062, 52807.164 23/06/09,17:19:38,14,11,1, 11.9,1,1, 19.955, 10615.219, 329.051, 52807.120 23/06/09,17:19:38,15,11,1, 11.9,1,1, 19.955, 10615.240, 329.057, 52807.128 23/06/09,17:19:38,16,11,1, 11.9,1,1, 19.955, 10615.215, 329.040, 52807.126 23/06/09,17:19:38,17,11,1, 11.9,1,1, 19.955, 10615.244, 329.073, 52807.161 23/06/09,17:19:38,18,11,1, 11.9,1,1, 19.955, 10615.214, 329.080, 52807.102 23/06/09,17:19:38,19,11,1, 11.9,1,1, 19.955, 10615.228, 329.066, 52807.131 23/06/09,17:19:39,00,11,1, 11.9,1,1, 19.955, 10615.221, 329.066, 52807.131 23/06/09,17:19:39,01,11,1, 11.9,1,1, 19.955, 10615.213, 329.082, 52807.137 23/06/09,17:19:39,02,11,1, 11.9,1,1, 19.955, 10615.227, 329.077, 52807.144 23/06/09,17:19:39,03,11,1, 11.9,1,1, 19.955, 10615.239, 329.051, 52807.118 23/06/09,17:19:39,04,11,1, 11.9,1,1, 19.955, 10615.217, 329.074, 52807.110 23/06/09,17:19:39,05,11,1, 11.9,1,1, 19.955, 10615.253, 329.086, 52807.105 23/06/09,17:19:39,06,11,1, 11.9,1,1, 19.955, 10615.248, 329.091, 52807.133 23/06/09,17:19:39,07,11,1, 11.9,1,1, 19.955, 10615.222, 329.065, 52807.087 23/06/09,17:19:39,08,11,1, 11.9,1,1, 19.955, 10615.239, 329.072, 52807.107 23/06/09,17:19:39,09,11,1, 11.9,1,1, 19.955, 10615.225, 329.079, 52807.151 23/06/09,17:19:39,10,11,1, 11.9,1,1, 19.955, 10615.222, 329.099, 52807.130 23/06/09,17:19:39,11,11,1, 11.9,1,1, 19.955, 10615.228, 329.063, 52807.087 23/06/09,17:19:39,12,11,1, 11.9,1,1, 19.955, 10615.231, 329.070, 52807.093 23/06/09,17:19:39,13,11,1, 11.9,1,1, 19.955, 10615.214, 329.066, 52807.108 23/06/09,17:19:39,14,11,1, 11.9,1,1, 19.955, 10615.212, 329.068, 52807.122 23/06/09,17:19:39,15,11,1, 11.9,1,1, 19.955, 10615.219, 329.073, 52807.101 23/06/09,17:19:39,16,11,1, 11.9,1,1, 19.955, 10615.232, 329.060, 52807.089 23/06/09,17:19:39,17,11,1, 11.9,1,1, 19.955, 10615.238, 329.077, 52807.139 23/06/09,17:19:39,18,11,1, 11.9,1,1, 19.955, 10615.260, 329.071, 52807.087 23/06/09,17:19:39,19,11,1, 11.9,1,1, 19.955, 10615.215, 329.069, 52807.090 23/06/09,17:19:40,00,11,1, 11.9,1,1, 19.952, 10615.213, 329.069, 52807.090 23/06/09,17:19:40,01,11,1, 11.9,1,1, 19.952, 10615.217, 329.085, 52807.107 23/06/09,17:19:40,02,11,1, 11.9,1,1, 19.952, 10615.237, 329.090, 52807.122 23/06/09,17:19:40,03,11,1, 11.9,1,1, 19.952, 10615.249, 329.063, 52807.130 23/06/09,17:19:40,04,11,1, 11.9,1,1, 19.952, 10615.240, 329.059, 52807.125 23/06/09,17:19:40,05,11,1, 11.9,1,1, 19.952, 10615.238, 329.061, 52807.131 23/06/09,17:19:40,06,11,1, 11.9,1,1, 19.952, 10615.237, 329.062, 52807.143 23/06/09,17:19:40,07,11,1, 11.9,1,1, 19.952, 10615.245, 329.065, 52807.087 23/06/09,17:19:40,08,11,1, 11.9,1,1, 19.952, 10615.217, 329.056, 52807.080 23/06/09,17:19:40,09,11,1, 11.9,1,1, 19.952, 10615.209, 329.045, 52807.056 23/06/09,17:19:40,10,11,1, 11.9,1,1, 19.952, 10615.215, 329.038, 52807.053 23/06/09,17:19:40,11,11,1, 11.9,1,1, 19.952, 10615.219, 329.070, 52807.130 23/06/09,17:19:40,12,11,1, 11.9,1,1, 19.952, 10615.235, 329.058, 52807.098 23/06/09,17:19:40,13,11,1, 11.9,1,1, 19.952, 10615.236, 329.054, 52807.135 23/06/09,17:19:40,14,11,1, 11.9,1,1, 19.952, 10615.244, 329.043, 52807.121 23/06/09,17:19:40,15,11,1, 11.9,1,1, 19.952, 10615.226, 329.040, 52807.138 23/06/09,17:19:40,16,11,1, 11.9,1,1, 19.952, 10615.225, 329.054, 52807.143 23/06/09,17:19:40,17,11,1, 11.9,1,1, 19.952, 10615.238, 329.048, 52807.148 23/06/09,17:19:40,18,11,1, 11.9,1,1, 19.952, 10615.233, 329.084, 52807.115 23/06/09,17:19:40,19,11,1, 11.9,1,1, 19.952, 10615.259, 329.063, 52807.157 23/06/09,17:19:41,00,11,1, 11.8,1,1, 19.951, 10615.255, 329.063, 52807.157 23/06/09,17:19:41,01,11,1, 11.8,1,1, 19.951, 10615.224, 329.077, 52807.120 23/06/09,17:19:41,02,11,1, 11.8,1,1, 19.951, 10615.249, 329.045, 52807.109 23/06/09,17:19:41,03,11,1, 11.8,1,1, 19.951, 10615.255, 329.061, 52807.128 23/06/09,17:19:41,04,11,1, 11.8,1,1, 19.951, 10615.245, 329.031, 52807.101 23/06/09,17:19:41,05,11,1, 11.8,1,1, 19.951, 10615.249, 329.063, 52807.086 23/06/09,17:19:41,06,11,1, 11.8,1,1, 19.951, 10615.246, 329.055, 52807.103 23/06/09,17:19:41,07,11,1, 11.8,1,1, 19.951, 10615.268, 329.073, 52807.095 23/06/09,17:19:41,08,11,1, 11.8,1,1, 19.951, 10615.252, 329.064, 52807.135 23/06/09,17:19:41,09,11,1, 11.8,1,1, 19.951, 10615.238, 329.030, 52807.104 23/06/09,17:19:41,10,11,1, 11.8,1,1, 19.951, 10615.240, 329.059, 52807.116 23/06/09,17:19:41,11,11,1, 11.8,1,1, 19.951, 10615.262, 329.043, 52807.059 23/06/09,17:19:41,12,11,1, 11.8,1,1, 19.951, 10615.249, 329.049, 52807.066 23/06/09,17:19:41,13,11,1, 11.8,1,1, 19.951, 10615.250, 329.050, 52807.088 23/06/09,17:19:41,14,11,1, 11.8,1,1, 19.951, 10615.242, 329.052, 52807.089 23/06/09,17:19:41,15,11,1, 11.8,1,1, 19.951, 10615.250, 329.036, 52807.057 23/06/09,17:19:41,16,11,1, 11.8,1,1, 19.951, 10615.259, 329.033, 52807.121 23/06/09,17:19:41,17,11,1, 11.8,1,1, 19.951, 10615.249, 329.046, 52807.081 23/06/09,17:19:41,18,11,1, 11.8,1,1, 19.951, 10615.246, 329.039, 52807.137 23/06/09,17:19:41,19,11,1, 11.8,1,1, 19.951, 10615.251, 329.051, 52807.064 23/06/09,17:19:42,00,11,1, 11.9,1,1, 19.949, 10615.246, 329.051, 52807.064 23/06/09,17:19:42,01,11,1, 11.9,1,1, 19.949, 10615.249, 329.023, 52807.081 23/06/09,17:19:42,02,11,1, 11.9,1,1, 19.949, 10615.234, 329.049, 52807.076 23/06/09,17:19:42,03,11,1, 11.9,1,1, 19.949, 10615.231, 329.047, 52807.061 23/06/09,17:19:42,04,11,1, 11.9,1,1, 19.949, 10615.246, 329.036, 52807.100 23/06/09,17:19:42,05,11,1, 11.9,1,1, 19.949, 10615.253, 329.023, 52807.132 23/06/09,17:19:42,06,11,1, 11.9,1,1, 19.949, 10615.270, 329.026, 52807.057 23/06/09,17:19:42,07,11,1, 11.9,1,1, 19.949, 10615.254, 329.025, 52807.093 23/06/09,17:19:42,08,11,1, 11.9,1,1, 19.949, 10615.238, 329.042, 52807.086 23/06/09,17:19:42,09,11,1, 11.9,1,1, 19.949, 10615.251, 329.050, 52807.047 23/06/09,17:19:42,10,11,1, 11.9,1,1, 19.949, 10615.248, 329.036, 52807.072 23/06/09,17:19:42,11,11,1, 11.9,1,1, 19.949, 10615.262, 329.049, 52807.075 23/06/09,17:19:42,12,11,1, 11.9,1,1, 19.949, 10615.283, 329.054, 52807.121 23/06/09,17:19:42,13,11,1, 11.9,1,1, 19.949, 10615.256, 329.036, 52807.095 23/06/09,17:19:42,14,11,1, 11.9,1,1, 19.949, 10615.234, 329.040, 52807.100 23/06/09,17:19:42,15,11,1, 11.9,1,1, 19.949, 10615.241, 329.039, 52807.072 23/06/09,17:19:42,16,11,1, 11.9,1,1, 19.949, 10615.259, 329.052, 52807.083 23/06/09,17:19:42,17,11,1, 11.9,1,1, 19.949, 10615.261, 329.024, 52807.102 23/06/09,17:19:42,18,11,1, 11.9,1,1, 19.949, 10615.239, 329.044, 52807.098 23/06/09,17:19:42,19,11,1, 11.9,1,1, 19.949, 10615.260, 329.056, 52807.130 23/06/09,17:19:43,00,10,1, 11.9,1,1, 19.949, 10615.255, 329.056, 52807.130 23/06/09,17:19:43,01,10,1, 11.9,1,1, 19.949, 10615.234, 329.026, 52807.098 23/06/09,17:19:43,02,10,1, 11.9,1,1, 19.949, 10615.244, 329.040, 52807.128 23/06/09,17:19:43,03,10,1, 11.9,1,1, 19.949, 10615.261, 329.046, 52807.081 23/06/09,17:19:43,04,10,1, 11.9,1,1, 19.949, 10615.255, 329.032, 52807.066 23/06/09,17:19:43,05,10,1, 11.9,1,1, 19.949, 10615.242, 329.033, 52807.092 23/06/09,17:19:43,06,10,1, 11.9,1,1, 19.949, 10615.242, 329.047, 52807.046 23/06/09,17:19:43,07,10,1, 11.9,1,1, 19.949, 10615.278, 329.046, 52807.085 23/06/09,17:19:43,08,10,1, 11.9,1,1, 19.949, 10615.255, 329.025, 52807.017 23/06/09,17:19:43,09,10,1, 11.9,1,1, 19.949, 10615.273, 329.029, 52807.074 23/06/09,17:19:43,10,10,1, 11.9,1,1, 19.949, 10615.265, 329.023, 52807.131 23/06/09,17:19:43,11,10,1, 11.9,1,1, 19.949, 10615.272, 329.043, 52807.110 23/06/09,17:19:43,12,10,1, 11.9,1,1, 19.949, 10615.283, 329.021, 52807.107 23/06/09,17:19:43,13,10,1, 11.9,1,1, 19.949, 10615.282, 329.042, 52807.074 23/06/09,17:19:43,14,10,1, 11.9,1,1, 19.949, 10615.284, 329.032, 52807.109 23/06/09,17:19:43,15,10,1, 11.9,1,1, 19.949, 10615.273, 329.028, 52807.106 23/06/09,17:19:43,16,10,1, 11.9,1,1, 19.949, 10615.281, 329.014, 52807.101 23/06/09,17:19:43,17,10,1, 11.9,1,1, 19.949, 10615.305, 329.021, 52807.071 23/06/09,17:19:43,18,10,1, 11.9,1,1, 19.949, 10615.265, 329.051, 52807.129 23/06/09,17:19:43,19,10,1, 11.9,1,1, 19.949, 10615.290, 329.041, 52807.106 23/06/09,17:19:44,00,10,1, 12.0,1,1, 19.952, 10615.288, 329.041, 52807.106 23/06/09,17:19:44,01,10,1, 12.0,1,1, 19.952, 10615.263, 329.005, 52807.045 23/06/09,17:19:44,02,10,1, 12.0,1,1, 19.952, 10615.272, 329.048, 52807.120 23/06/09,17:19:44,03,10,1, 12.0,1,1, 19.952, 10615.255, 329.017, 52807.073 23/06/09,17:19:44,04,10,1, 12.0,1,1, 19.952, 10615.270, 329.036, 52807.048 23/06/09,17:19:44,05,10,1, 12.0,1,1, 19.952, 10615.279, 329.022, 52807.081 23/06/09,17:19:44,06,10,1, 12.0,1,1, 19.952, 10615.289, 329.025, 52807.099 23/06/09,17:19:44,07,10,1, 12.0,1,1, 19.952, 10615.251, 329.010, 52807.018 23/06/09,17:19:44,08,10,1, 12.0,1,1, 19.952, 10615.253, 329.000, 52807.099 23/06/09,17:19:44,09,10,1, 12.0,1,1, 19.952, 10615.279, 329.005, 52807.086 23/06/09,17:19:44,10,10,1, 12.0,1,1, 19.952, 10615.293, 329.025, 52807.080 23/06/09,17:19:44,11,10,1, 12.0,1,1, 19.952, 10615.285, 329.033, 52807.119 23/06/09,17:19:44,12,10,1, 12.0,1,1, 19.952, 10615.281, 329.006, 52807.079 23/06/09,17:19:44,13,10,1, 12.0,1,1, 19.952, 10615.276, 329.007, 52807.066 23/06/09,17:19:44,14,10,1, 12.0,1,1, 19.952, 10615.274, 329.008, 52807.120 23/06/09,17:19:44,15,10,1, 12.0,1,1, 19.952, 10615.317, 329.010, 52807.067 23/06/09,17:19:44,16,10,1, 12.0,1,1, 19.952, 10615.275, 329.008, 52807.072 23/06/09,17:19:44,17,10,1, 12.0,1,1, 19.952, 10615.273, 329.000, 52807.083 23/06/09,17:19:44,18,10,1, 12.0,1,1, 19.952, 10615.301, 329.020, 52807.094 23/06/09,17:19:44,19,10,1, 12.0,1,1, 19.952, 10615.301, 329.023, 52807.080 23/06/09,17:19:45,00,10,1, 11.8,1,1, 19.952, 10615.296, 329.023, 52807.080 23/06/09,17:19:45,01,10,1, 11.8,1,1, 19.952, 10615.281, 329.003, 52807.071 23/06/09,17:19:45,02,10,1, 11.8,1,1, 19.952, 10615.309, 329.006, 52807.096 23/06/09,17:19:45,03,10,1, 11.8,1,1, 19.952, 10615.295, 329.016, 52807.077 23/06/09,17:19:45,04,10,1, 11.8,1,1, 19.952, 10615.289, 329.012, 52807.059 23/06/09,17:19:45,05,10,1, 11.8,1,1, 19.952, 10615.305, 329.013, 52807.090 23/06/09,17:19:45,06,10,1, 11.8,1,1, 19.952, 10615.312, 329.001, 52807.097 23/06/09,17:19:45,07,10,1, 11.8,1,1, 19.952, 10615.277, 329.017, 52807.067 23/06/09,17:19:45,08,10,1, 11.8,1,1, 19.952, 10615.301, 328.984, 52807.114 23/06/09,17:19:45,09,10,1, 11.8,1,1, 19.952, 10615.289, 329.018, 52807.084 23/06/09,17:19:45,10,10,1, 11.8,1,1, 19.952, 10615.286, 328.998, 52807.090 23/06/09,17:19:45,11,10,1, 11.8,1,1, 19.952, 10615.304, 329.011, 52807.126 23/06/09,17:19:45,12,10,1, 11.8,1,1, 19.952, 10615.322, 328.997, 52807.116 23/06/09,17:19:45,13,10,1, 11.8,1,1, 19.952, 10615.285, 328.970, 52807.073 23/06/09,17:19:45,14,10,1, 11.8,1,1, 19.952, 10615.295, 328.990, 52807.115 23/06/09,17:19:45,15,10,1, 11.8,1,1, 19.952, 10615.295, 328.986, 52807.070 23/06/09,17:19:45,16,10,1, 11.8,1,1, 19.952, 10615.306, 329.022, 52807.107 23/06/09,17:19:45,17,10,1, 11.8,1,1, 19.952, 10615.304, 329.015, 52807.078 23/06/09,17:19:45,18,10,1, 11.8,1,1, 19.952, 10615.293, 328.997, 52807.105 23/06/09,17:19:45,19,10,1, 11.8,1,1, 19.952, 10615.295, 329.009, 52807.096 23/06/09,17:19:46,00,09,1, 11.9,1,1, 19.953, 10615.288, 329.009, 52807.096 23/06/09,17:19:46,01,09,1, 11.9,1,1, 19.953, 10615.322, 328.977, 52807.114 23/06/09,17:19:46,02,09,1, 11.9,1,1, 19.953, 10615.285, 329.010, 52807.120 23/06/09,17:19:46,03,09,1, 11.9,1,1, 19.953, 10615.300, 328.973, 52807.057 23/06/09,17:19:46,04,09,1, 11.9,1,1, 19.953, 10615.319, 328.961, 52807.110 23/06/09,17:19:46,05,09,1, 11.9,1,1, 19.953, 10615.319, 328.977, 52807.042 23/06/09,17:19:46,06,09,1, 11.9,1,1, 19.953, 10615.301, 328.993, 52807.067 23/06/09,17:19:46,07,09,1, 11.9,1,1, 19.953, 10615.335, 329.006, 52807.118 23/06/09,17:19:46,08,09,1, 11.9,1,1, 19.953, 10615.292, 328.981, 52807.084 23/06/09,17:19:46,09,09,1, 11.9,1,1, 19.953, 10615.327, 328.988, 52807.136 23/06/09,17:19:46,10,09,1, 11.9,1,1, 19.953, 10615.307, 328.994, 52807.091 23/06/09,17:19:46,11,09,1, 11.9,1,1, 19.953, 10615.284, 328.983, 52807.098 23/06/09,17:19:46,12,09,1, 11.9,1,1, 19.953, 10615.305, 328.975, 52807.134 23/06/09,17:19:46,13,09,1, 11.9,1,1, 19.953, 10615.306, 329.008, 52807.073 23/06/09,17:19:46,14,09,1, 11.9,1,1, 19.953, 10615.290, 329.012, 52807.050 23/06/09,17:19:46,15,09,1, 11.9,1,1, 19.953, 10615.324, 328.983, 52807.076 23/06/09,17:19:46,16,09,1, 11.9,1,1, 19.953, 10615.313, 329.000, 52807.101 23/06/09,17:19:46,17,09,1, 11.9,1,1, 19.953, 10615.308, 329.007, 52807.121 23/06/09,17:19:46,18,09,1, 11.9,1,1, 19.953, 10615.320, 329.014, 52807.102 23/06/09,17:19:46,19,09,1, 11.9,1,1, 19.953, 10615.323, 329.009, 52807.089 23/06/09,17:19:47,00,10,1, 11.9,1,1, 19.950, 10615.321, 329.009, 52807.089 23/06/09,17:19:47,01,10,1, 11.9,1,1, 19.950, 10615.325, 328.991, 52807.077 23/06/09,17:19:47,02,10,1, 11.9,1,1, 19.950, 10615.332, 328.999, 52807.085 23/06/09,17:19:47,03,10,1, 11.9,1,1, 19.950, 10615.300, 329.004, 52807.011 23/06/09,17:19:47,04,10,1, 11.9,1,1, 19.950, 10615.321, 328.998, 52807.076 23/06/09,17:19:47,05,10,1, 11.9,1,1, 19.950, 10615.313, 328.995, 52807.082 23/06/09,17:19:47,06,10,1, 11.9,1,1, 19.950, 10615.316, 329.017, 52807.054 23/06/09,17:19:47,07,10,1, 11.9,1,1, 19.950, 10615.339, 329.008, 52807.085 23/06/09,17:19:47,08,10,1, 11.9,1,1, 19.950, 10615.331, 328.983, 52807.018 23/06/09,17:19:47,09,10,1, 11.9,1,1, 19.950, 10615.300, 328.983, 52807.032 23/06/09,17:19:47,10,10,1, 11.9,1,1, 19.950, 10615.334, 328.975, 52807.058 23/06/09,17:19:47,11,10,1, 11.9,1,1, 19.950, 10615.338, 328.979, 52807.067 23/06/09,17:19:47,12,10,1, 11.9,1,1, 19.950, 10615.347, 328.999, 52807.081 23/06/09,17:19:47,13,10,1, 11.9,1,1, 19.950, 10615.341, 328.967, 52807.044 23/06/09,17:19:47,14,10,1, 11.9,1,1, 19.950, 10615.342, 328.965, 52807.080 23/06/09,17:19:47,15,10,1, 11.9,1,1, 19.950, 10615.307, 328.970, 52807.066 23/06/09,17:19:47,16,10,1, 11.9,1,1, 19.950, 10615.322, 328.973, 52807.084 23/06/09,17:19:47,17,10,1, 11.9,1,1, 19.950, 10615.337, 328.975, 52807.064 23/06/09,17:19:47,18,10,1, 11.9,1,1, 19.950, 10615.319, 328.968, 52807.069 23/06/09,17:19:47,19,10,1, 11.9,1,1, 19.950, 10615.318, 328.975, 52807.079 23/06/09,17:19:48,00,10,1, 12.0,1,1, 19.949, 10615.313, 328.975, 52807.079 23/06/09,17:19:48,01,10,1, 12.0,1,1, 19.949, 10615.331, 328.960, 52807.070 23/06/09,17:19:48,02,10,1, 12.0,1,1, 19.949, 10615.326, 328.961, 52807.069 23/06/09,17:19:48,03,10,1, 12.0,1,1, 19.949, 10615.333, 328.976, 52807.093 23/06/09,17:19:48,04,10,1, 12.0,1,1, 19.949, 10615.337, 328.965, 52807.118 23/06/09,17:19:48,05,10,1, 12.0,1,1, 19.949, 10615.323, 328.977, 52807.043 23/06/09,17:19:48,06,10,1, 12.0,1,1, 19.949, 10615.333, 328.952, 52807.033 23/06/09,17:19:48,07,10,1, 12.0,1,1, 19.949, 10615.366, 328.978, 52807.077 23/06/09,17:19:48,08,10,1, 12.0,1,1, 19.949, 10615.311, 328.971, 52807.049 23/06/09,17:19:48,09,10,1, 12.0,1,1, 19.949, 10615.341, 328.981, 52807.026 23/06/09,17:19:48,10,10,1, 12.0,1,1, 19.949, 10615.336, 328.972, 52807.051 23/06/09,17:19:48,11,10,1, 12.0,1,1, 19.949, 10615.332, 328.979, 52807.075 23/06/09,17:19:48,12,10,1, 12.0,1,1, 19.949, 10615.341, 328.987, 52807.103 23/06/09,17:19:48,13,10,1, 12.0,1,1, 19.949, 10615.332, 328.971, 52807.046 23/06/09,17:19:48,14,10,1, 12.0,1,1, 19.949, 10615.330, 328.973, 52807.080 23/06/09,17:19:48,15,10,1, 12.0,1,1, 19.949, 10615.349, 328.957, 52807.067 23/06/09,17:19:48,16,10,1, 12.0,1,1, 19.949, 10615.328, 328.981, 52807.039 23/06/09,17:19:48,17,10,1, 12.0,1,1, 19.949, 10615.336, 328.971, 52807.061 23/06/09,17:19:48,18,10,1, 12.0,1,1, 19.949, 10615.361, 328.984, 52807.108 23/06/09,17:19:48,19,10,1, 12.0,1,1, 19.949, 10615.358, 328.979, 52807.090 23/06/09,17:19:49,00,09,1, 11.9,1,1, 19.949, 10615.355, 328.979, 52807.090 23/06/09,17:19:49,01,09,1, 11.9,1,1, 19.949, 10615.354, 328.972, 52807.042 23/06/09,17:19:49,02,09,1, 11.9,1,1, 19.949, 10615.354, 328.973, 52807.059 23/06/09,17:19:49,03,09,1, 11.9,1,1, 19.949, 10615.364, 328.979, 52807.079 23/06/09,17:19:49,04,09,1, 11.9,1,1, 19.949, 10615.357, 328.967, 52807.063 23/06/09,17:19:49,05,09,1, 11.9,1,1, 19.949, 10615.368, 328.965, 52807.058 23/06/09,17:19:49,06,09,1, 11.9,1,1, 19.949, 10615.348, 328.975, 52807.065 23/06/09,17:19:49,07,09,1, 11.9,1,1, 19.949, 10615.363, 328.951, 52807.090 23/06/09,17:19:49,08,09,1, 11.9,1,1, 19.949, 10615.338, 328.940, 52807.076 23/06/09,17:19:49,09,09,1, 11.9,1,1, 19.949, 10615.325, 328.960, 52807.100 23/06/09,17:19:49,10,09,1, 11.9,1,1, 19.949, 10615.370, 328.948, 52807.067 23/06/09,17:19:49,11,09,1, 11.9,1,1, 19.949, 10615.363, 328.961, 52807.086 23/06/09,17:19:49,12,09,1, 11.9,1,1, 19.949, 10615.352, 328.977, 52807.034 23/06/09,17:19:49,13,09,1, 11.9,1,1, 19.949, 10615.343, 328.968, 52807.091 23/06/09,17:19:49,14,09,1, 11.9,1,1, 19.949, 10615.374, 328.980, 52807.098 23/06/09,17:19:49,15,09,1, 11.9,1,1, 19.949, 10615.350, 328.995, 52807.082 23/06/09,17:19:49,16,09,1, 11.9,1,1, 19.949, 10615.361, 328.999, 52807.098 23/06/09,17:19:49,17,09,1, 11.9,1,1, 19.949, 10615.368, 328.988, 52807.066 23/06/09,17:19:49,18,09,1, 11.9,1,1, 19.949, 10615.339, 328.994, 52807.066 23/06/09,17:19:49,19,09,1, 11.9,1,1, 19.949, 10615.346, 328.977, 52807.055 23/06/09,17:19:50,00,09,1, 11.9,1,1, 19.948, 10615.338, 328.977, 52807.055 23/06/09,17:19:50,01,09,1, 11.9,1,1, 19.948, 10615.353, 328.973, 52807.076 23/06/09,17:19:50,02,09,1, 11.9,1,1, 19.948, 10615.376, 328.985, 52807.035 23/06/09,17:19:50,03,09,1, 11.9,1,1, 19.948, 10615.371, 328.950, 52807.041 23/06/09,17:19:50,04,09,1, 11.9,1,1, 19.948, 10615.357, 328.952, 52807.092 23/06/09,17:19:50,05,09,1, 11.9,1,1, 19.948, 10615.396, 328.954, 52807.088 23/06/09,17:19:50,06,09,1, 11.9,1,1, 19.948, 10615.386, 328.983, 52807.105 23/06/09,17:19:50,07,09,1, 11.9,1,1, 19.948, 10615.375, 328.950, 52807.081 23/06/09,17:19:50,08,09,1, 11.9,1,1, 19.948, 10615.367, 328.963, 52807.048 23/06/09,17:19:50,09,09,1, 11.9,1,1, 19.948, 10615.399, 328.967, 52807.070 23/06/09,17:19:50,10,09,1, 11.9,1,1, 19.948, 10615.371, 328.967, 52807.120 23/06/09,17:19:50,11,09,1, 11.9,1,1, 19.948, 10615.378, 328.954, 52807.052 23/06/09,17:19:50,12,09,1, 11.9,1,1, 19.948, 10615.385, 328.956, 52807.129 23/06/09,17:19:50,13,09,1, 11.9,1,1, 19.948, 10615.388, 328.965, 52807.032 23/06/09,17:19:50,14,09,1, 11.9,1,1, 19.948, 10615.375, 328.950, 52807.065 23/06/09,17:19:50,15,09,1, 11.9,1,1, 19.948, 10615.363, 328.965, 52807.048 23/06/09,17:19:50,16,09,1, 11.9,1,1, 19.948, 10615.366, 328.995, 52807.077 23/06/09,17:19:50,17,09,1, 11.9,1,1, 19.948, 10615.359, 328.967, 52807.034 23/06/09,17:19:50,18,09,1, 11.9,1,1, 19.948, 10615.411, 328.985, 52807.048 23/06/09,17:19:50,19,09,1, 11.9,1,1, 19.948, 10615.365, 328.982, 52807.031 23/06/09,17:19:51,00,09,1, 11.9,1,1, 19.950, 10615.363, 328.982, 52807.031 23/06/09,17:19:51,01,09,1, 11.9,1,1, 19.950, 10615.363, 328.967, 52807.068 23/06/09,17:19:51,02,09,1, 11.9,1,1, 19.950, 10615.375, 328.973, 52807.050 23/06/09,17:19:51,03,09,1, 11.9,1,1, 19.950, 10615.371, 328.977, 52807.086 23/06/09,17:19:51,04,09,1, 11.9,1,1, 19.950, 10615.384, 328.981, 52807.043 23/06/09,17:19:51,05,09,1, 11.9,1,1, 19.950, 10615.381, 328.962, 52807.099 23/06/09,17:19:51,06,09,1, 11.9,1,1, 19.950, 10615.383, 328.952, 52807.048 23/06/09,17:19:51,07,09,1, 11.9,1,1, 19.950, 10615.363, 328.972, 52807.022 23/06/09,17:19:51,08,09,1, 11.9,1,1, 19.950, 10615.360, 328.957, 52807.028 23/06/09,17:19:51,09,09,1, 11.9,1,1, 19.950, 10615.357, 328.971, 52807.022 23/06/09,17:19:51,10,09,1, 11.9,1,1, 19.950, 10615.343, 328.992, 52807.020 23/06/09,17:19:51,11,09,1, 11.9,1,1, 19.950, 10615.367, 328.984, 52807.073 23/06/09,17:19:51,12,09,1, 11.9,1,1, 19.950, 10615.370, 328.988, 52807.053 23/06/09,17:19:51,13,09,1, 11.9,1,1, 19.950, 10615.359, 328.962, 52807.033 23/06/09,17:19:51,14,09,1, 11.9,1,1, 19.950, 10615.374, 328.953, 52807.037 23/06/09,17:19:51,15,09,1, 11.9,1,1, 19.950, 10615.381, 328.976, 52807.046 23/06/09,17:19:51,16,09,1, 11.9,1,1, 19.950, 10615.386, 328.974, 52807.075 23/06/09,17:19:51,17,09,1, 11.9,1,1, 19.950, 10615.396, 328.962, 52807.047 23/06/09,17:19:51,18,09,1, 11.9,1,1, 19.950, 10615.370, 328.978, 52807.052 23/06/09,17:19:51,19,09,1, 11.9,1,1, 19.950, 10615.396, 328.963, 52807.041 23/06/09,17:19:52,00,09,1, 11.8,1,1, 19.951, 10615.388, 328.963, 52807.041 23/06/09,17:19:52,01,09,1, 11.8,1,1, 19.951, 10615.370, 328.956, 52807.077 23/06/09,17:19:52,02,09,1, 11.8,1,1, 19.951, 10615.350, 328.961, 52807.021 23/06/09,17:19:52,03,09,1, 11.8,1,1, 19.951, 10615.389, 328.968, 52807.032 23/06/09,17:19:52,04,09,1, 11.8,1,1, 19.951, 10615.384, 328.969, 52807.025 23/06/09,17:19:52,05,09,1, 11.8,1,1, 19.951, 10615.378, 328.976, 52807.049 23/06/09,17:19:52,06,09,1, 11.8,1,1, 19.951, 10615.398, 328.975, 52807.056 23/06/09,17:19:52,07,09,1, 11.8,1,1, 19.951, 10615.383, 328.953, 52807.029 23/06/09,17:19:52,08,09,1, 11.8,1,1, 19.951, 10615.376, 328.956, 52807.039 23/06/09,17:19:52,09,09,1, 11.8,1,1, 19.951, 10615.378, 328.968, 52807.065 23/06/09,17:19:52,10,09,1, 11.8,1,1, 19.951, 10615.374, 328.970, 52807.066 23/06/09,17:19:52,11,09,1, 11.8,1,1, 19.951, 10615.372, 328.955, 52807.072 23/06/09,17:19:52,12,09,1, 11.8,1,1, 19.951, 10615.396, 328.960, 52807.061 23/06/09,17:19:52,13,09,1, 11.8,1,1, 19.951, 10615.383, 328.980, 52807.033 23/06/09,17:19:52,14,09,1, 11.8,1,1, 19.951, 10615.375, 328.966, 52807.019 23/06/09,17:19:52,15,09,1, 11.8,1,1, 19.951, 10615.374, 328.971, 52806.994 23/06/09,17:19:52,16,09,1, 11.8,1,1, 19.951, 10615.377, 328.969, 52807.065 23/06/09,17:19:52,17,09,1, 11.8,1,1, 19.951, 10615.358, 328.998, 52807.090 23/06/09,17:19:52,18,09,1, 11.8,1,1, 19.951, 10615.364, 328.964, 52807.010 23/06/09,17:19:52,19,09,1, 11.8,1,1, 19.951, 10615.366, 328.965, 52807.025 23/06/09,17:19:53,00,09,1, 11.8,1,1, 19.952, 10615.363, 328.965, 52807.025 23/06/09,17:19:53,01,09,1, 11.8,1,1, 19.952, 10615.370, 328.971, 52807.025 23/06/09,17:19:53,02,09,1, 11.8,1,1, 19.952, 10615.346, 328.972, 52807.084 23/06/09,17:19:53,03,09,1, 11.8,1,1, 19.952, 10615.366, 328.965, 52807.038 23/06/09,17:19:53,04,09,1, 11.8,1,1, 19.952, 10615.387, 328.970, 52807.013 23/06/09,17:19:53,05,09,1, 11.8,1,1, 19.952, 10615.388, 328.957, 52807.099 23/06/09,17:19:53,06,09,1, 11.8,1,1, 19.952, 10615.380, 328.962, 52807.030 23/06/09,17:19:53,07,09,1, 11.8,1,1, 19.952, 10615.370, 328.970, 52807.074 23/06/09,17:19:53,08,09,1, 11.8,1,1, 19.952, 10615.377, 328.958, 52807.040 23/06/09,17:19:53,09,09,1, 11.8,1,1, 19.952, 10615.380, 328.956, 52807.035 23/06/09,17:19:53,10,09,1, 11.8,1,1, 19.952, 10615.367, 328.966, 52807.042 23/06/09,17:19:53,11,09,1, 11.8,1,1, 19.952, 10615.372, 328.972, 52807.052 23/06/09,17:19:53,12,09,1, 11.8,1,1, 19.952, 10615.388, 328.955, 52807.022 23/06/09,17:19:53,13,09,1, 11.8,1,1, 19.952, 10615.358, 328.952, 52807.032 23/06/09,17:19:53,14,09,1, 11.8,1,1, 19.952, 10615.387, 328.946, 52807.024 23/06/09,17:19:53,15,09,1, 11.8,1,1, 19.952, 10615.390, 328.919, 52807.020 23/06/09,17:19:53,16,09,1, 11.8,1,1, 19.952, 10615.389, 328.965, 52807.013 23/06/09,17:19:53,17,09,1, 11.8,1,1, 19.952, 10615.385, 328.938, 52806.992 23/06/09,17:19:53,18,09,1, 11.8,1,1, 19.952, 10615.395, 328.934, 52807.062 23/06/09,17:19:53,19,09,1, 11.8,1,1, 19.952, 10615.414, 328.944, 52807.033 23/06/09,17:19:54,00,09,1, 11.9,1,1, 19.953, 10615.413, 328.944, 52807.033 23/06/09,17:19:54,01,09,1, 11.9,1,1, 19.953, 10615.391, 328.956, 52807.046 23/06/09,17:19:54,02,09,1, 11.9,1,1, 19.953, 10615.399, 328.949, 52807.029 23/06/09,17:19:54,03,09,1, 11.9,1,1, 19.953, 10615.404, 328.957, 52806.999 23/06/09,17:19:54,04,09,1, 11.9,1,1, 19.953, 10615.389, 328.936, 52807.004 23/06/09,17:19:54,05,09,1, 11.9,1,1, 19.953, 10615.384, 328.964, 52807.015 23/06/09,17:19:54,06,09,1, 11.9,1,1, 19.953, 10615.389, 328.971, 52807.031 23/06/09,17:19:54,07,09,1, 11.9,1,1, 19.953, 10615.398, 328.963, 52807.016 23/06/09,17:19:54,08,09,1, 11.9,1,1, 19.953, 10615.413, 328.939, 52807.021 23/06/09,17:19:54,09,09,1, 11.9,1,1, 19.953, 10615.401, 328.957, 52807.044 23/06/09,17:19:54,10,09,1, 11.9,1,1, 19.953, 10615.391, 328.956, 52807.002 23/06/09,17:19:54,11,09,1, 11.9,1,1, 19.953, 10615.407, 328.975, 52807.016 23/06/09,17:19:54,12,09,1, 11.9,1,1, 19.953, 10615.397, 328.968, 52807.029 23/06/09,17:19:54,13,09,1, 11.9,1,1, 19.953, 10615.396, 328.938, 52807.027 23/06/09,17:19:54,14,09,1, 11.9,1,1, 19.953, 10615.405, 328.929, 52806.985 23/06/09,17:19:54,15,09,1, 11.9,1,1, 19.953, 10615.384, 328.957, 52807.045 23/06/09,17:19:54,16,09,1, 11.9,1,1, 19.953, 10615.391, 328.932, 52806.998 23/06/09,17:19:54,17,09,1, 11.9,1,1, 19.953, 10615.396, 328.960, 52807.061 23/06/09,17:19:54,18,09,1, 11.9,1,1, 19.953, 10615.407, 328.934, 52806.958 23/06/09,17:19:54,19,09,1, 11.9,1,1, 19.953, 10615.402, 328.956, 52806.990 23/06/09,17:19:55,00,09,1, 11.9,1,1, 19.950, 10615.396, 328.956, 52806.990 23/06/09,17:19:55,01,09,1, 11.9,1,1, 19.950, 10615.412, 328.964, 52806.988 23/06/09,17:19:55,02,09,1, 11.9,1,1, 19.950, 10615.400, 328.933, 52806.998 23/06/09,17:19:55,03,09,1, 11.9,1,1, 19.950, 10615.397, 328.949, 52806.980 23/06/09,17:19:55,04,09,1, 11.9,1,1, 19.950, 10615.398, 328.938, 52807.015 23/06/09,17:19:55,05,09,1, 11.9,1,1, 19.950, 10615.385, 328.933, 52806.967 23/06/09,17:19:55,06,09,1, 11.9,1,1, 19.950, 10615.416, 328.946, 52807.045 23/06/09,17:19:55,07,09,1, 11.9,1,1, 19.950, 10615.424, 328.944, 52807.014 23/06/09,17:19:55,08,09,1, 11.9,1,1, 19.950, 10615.421, 328.954, 52807.011 23/06/09,17:19:55,09,09,1, 11.9,1,1, 19.950, 10615.384, 328.978, 52807.010 23/06/09,17:19:55,10,09,1, 11.9,1,1, 19.950, 10615.402, 328.965, 52807.008 23/06/09,17:19:55,11,09,1, 11.9,1,1, 19.950, 10615.442, 328.950, 52807.009 23/06/09,17:19:55,12,09,1, 11.9,1,1, 19.950, 10615.397, 328.939, 52807.017 23/06/09,17:19:55,13,09,1, 11.9,1,1, 19.950, 10615.420, 328.960, 52806.993 23/06/09,17:19:55,14,09,1, 11.9,1,1, 19.950, 10615.409, 328.947, 52807.015 23/06/09,17:19:55,15,09,1, 11.9,1,1, 19.950, 10615.410, 328.954, 52807.003 23/06/09,17:19:55,16,09,1, 11.9,1,1, 19.950, 10615.426, 328.945, 52806.983 23/06/09,17:19:55,17,09,1, 11.9,1,1, 19.950, 10615.418, 328.921, 52806.992 23/06/09,17:19:55,18,09,1, 11.9,1,1, 19.950, 10615.418, 328.927, 52806.978 23/06/09,17:19:55,19,09,1, 11.9,1,1, 19.950, 10615.419, 328.946, 52807.011 23/06/09,17:19:56,00,09,1, 11.9,1,1, 19.947, 10615.413, 328.946, 52807.011 23/06/09,17:19:56,01,09,1, 11.9,1,1, 19.947, 10615.452, 328.938, 52806.988 23/06/09,17:19:56,02,09,1, 11.9,1,1, 19.947, 10615.438, 328.914, 52807.005 23/06/09,17:19:56,03,09,1, 11.9,1,1, 19.947, 10615.462, 328.912, 52807.045 23/06/09,17:19:56,04,09,1, 11.9,1,1, 19.947, 10615.449, 328.937, 52807.021 23/06/09,17:19:56,05,09,1, 11.9,1,1, 19.947, 10615.461, 328.922, 52807.031 23/06/09,17:19:56,06,09,1, 11.9,1,1, 19.947, 10615.431, 328.922, 52807.015 23/06/09,17:19:56,07,09,1, 11.9,1,1, 19.947, 10615.429, 328.939, 52807.028 23/06/09,17:19:56,08,09,1, 11.9,1,1, 19.947, 10615.431, 328.935, 52807.049 23/06/09,17:19:56,09,09,1, 11.9,1,1, 19.947, 10615.434, 328.923, 52807.011 23/06/09,17:19:56,10,09,1, 11.9,1,1, 19.947, 10615.444, 328.912, 52807.034 23/06/09,17:19:56,11,09,1, 11.9,1,1, 19.947, 10615.434, 328.949, 52807.020 23/06/09,17:19:56,12,09,1, 11.9,1,1, 19.947, 10615.408, 328.914, 52806.991 23/06/09,17:19:56,13,09,1, 11.9,1,1, 19.947, 10615.419, 328.920, 52807.015 23/06/09,17:19:56,14,09,1, 11.9,1,1, 19.947, 10615.432, 328.936, 52807.020 23/06/09,17:19:56,15,09,1, 11.9,1,1, 19.947, 10615.425, 328.941, 52807.025 23/06/09,17:19:56,16,09,1, 11.9,1,1, 19.947, 10615.443, 328.949, 52806.986 23/06/09,17:19:56,17,09,1, 11.9,1,1, 19.947, 10615.439, 328.897, 52806.987 23/06/09,17:19:56,18,09,1, 11.9,1,1, 19.947, 10615.432, 328.919, 52807.001 23/06/09,17:19:56,19,09,1, 11.9,1,1, 19.947, 10615.425, 328.897, 52806.992 23/06/09,17:19:57,00,08,1, 11.8,1,1, 19.950, 10615.422, 328.897, 52806.992 23/06/09,17:19:57,01,08,1, 11.8,1,1, 19.950, 10615.444, 328.929, 52806.971 23/06/09,17:19:57,02,08,1, 11.8,1,1, 19.950, 10615.441, 328.930, 52807.089 23/06/09,17:19:57,03,08,1, 11.8,1,1, 19.950, 10615.428, 328.931, 52807.083 23/06/09,17:19:57,04,08,1, 11.8,1,1, 19.950, 10615.462, 328.946, 52807.093 23/06/09,17:19:57,05,08,1, 11.8,1,1, 19.950, 10615.447, 328.931, 52807.093 23/06/09,17:19:57,06,08,1, 11.8,1,1, 19.950, 10615.456, 328.949, 52807.094 23/06/09,17:19:57,07,08,1, 11.8,1,1, 19.950, 10615.458, 328.958, 52807.091 23/06/09,17:19:57,08,08,1, 11.8,1,1, 19.950, 10615.438, 328.925, 52807.041 23/06/09,17:19:57,09,08,1, 11.8,1,1, 19.950, 10615.443, 328.924, 52807.051 23/06/09,17:19:57,10,08,1, 11.8,1,1, 19.950, 10615.473, 328.933, 52807.073 23/06/09,17:19:57,11,08,1, 11.8,1,1, 19.950, 10615.443, 328.924, 52807.037 23/06/09,17:19:57,12,08,1, 11.8,1,1, 19.950, 10615.473, 328.926, 52807.080 23/06/09,17:19:57,13,08,1, 11.8,1,1, 19.950, 10615.451, 328.933, 52807.223 23/06/09,17:19:57,14,08,1, 11.8,1,1, 19.950, 10615.505, 328.904, 52807.070 23/06/09,17:19:57,15,08,1, 11.8,1,1, 19.950, 10615.470, 328.931, 52807.045 23/06/09,17:19:57,16,08,1, 11.8,1,1, 19.950, 10615.506, 328.919, 52807.052 23/06/09,17:19:57,17,08,1, 11.8,1,1, 19.950, 10615.465, 328.906, 52807.067 23/06/09,17:19:57,18,08,1, 11.8,1,1, 19.950, 10615.478, 328.912, 52807.055 23/06/09,17:19:57,19,08,1, 11.8,1,1, 19.950, 10615.473, 328.890, 52807.059 23/06/09,17:19:58,00,08,1, 11.9,1,1, 19.948, 10615.472, 328.890, 52807.059 23/06/09,17:19:58,01,08,1, 11.9,1,1, 19.948, 10615.425, 328.920, 52807.046 23/06/09,17:19:58,02,08,1, 11.9,1,1, 19.948, 10615.459, 328.914, 52807.066 23/06/09,17:19:58,03,08,1, 11.9,1,1, 19.948, 10615.481, 328.902, 52807.083 23/06/09,17:19:58,04,08,1, 11.9,1,1, 19.948, 10615.455, 328.924, 52807.070 23/06/09,17:19:58,05,08,1, 11.9,1,1, 19.948, 10615.490, 328.911, 52807.094 23/06/09,17:19:58,06,08,1, 11.9,1,1, 19.948, 10615.470, 328.939, 52807.083 23/06/09,17:19:58,07,08,1, 11.9,1,1, 19.948, 10615.470, 328.931, 52807.056 23/06/09,17:19:58,08,08,1, 11.9,1,1, 19.948, 10615.472, 328.922, 52807.068 23/06/09,17:19:58,09,08,1, 11.9,1,1, 19.948, 10615.468, 328.914, 52807.048 23/06/09,17:19:58,10,08,1, 11.9,1,1, 19.948, 10615.498, 328.935, 52807.041 23/06/09,17:19:58,11,08,1, 11.9,1,1, 19.948, 10615.488, 328.914, 52807.056 23/06/09,17:19:58,12,08,1, 11.9,1,1, 19.948, 10615.465, 328.945, 52807.058 23/06/09,17:19:58,13,08,1, 11.9,1,1, 19.948, 10615.493, 328.918, 52807.082 23/06/09,17:19:58,14,08,1, 11.9,1,1, 19.948, 10615.470, 328.927, 52807.068 23/06/09,17:19:58,15,08,1, 11.9,1,1, 19.948, 10615.485, 328.937, 52807.077 23/06/09,17:19:58,16,08,1, 11.9,1,1, 19.948, 10615.501, 328.917, 52807.070 23/06/09,17:19:58,17,08,1, 11.9,1,1, 19.948, 10615.499, 328.905, 52807.063 23/06/09,17:19:58,18,08,1, 11.9,1,1, 19.948, 10615.503, 328.925, 52807.069 23/06/09,17:19:58,19,08,1, 11.9,1,1, 19.948, 10615.496, 328.918, 52807.053 23/06/09,17:19:59,00,09,1, 11.9,1,1, 19.948, 10615.488, 328.918, 52807.053 23/06/09,17:19:59,01,09,1, 11.9,1,1, 19.948, 10615.487, 328.919, 52807.061 23/06/09,17:19:59,02,09,1, 11.9,1,1, 19.948, 10615.519, 328.919, 52807.079 23/06/09,17:19:59,03,09,1, 11.9,1,1, 19.948, 10615.483, 328.888, 52807.038 23/06/09,17:19:59,04,09,1, 11.9,1,1, 19.948, 10615.476, 328.913, 52807.044 23/06/09,17:19:59,05,09,1, 11.9,1,1, 19.948, 10615.475, 328.903, 52807.021 23/06/09,17:19:59,06,09,1, 11.9,1,1, 19.948, 10615.468, 328.905, 52807.086 23/06/09,17:19:59,07,09,1, 11.9,1,1, 19.948, 10615.486, 328.907, 52807.018 23/06/09,17:19:59,08,09,1, 11.9,1,1, 19.948, 10615.492, 328.909, 52807.026 23/06/09,17:19:59,09,09,1, 11.9,1,1, 19.948, 10615.500, 328.890, 52807.066 23/06/09,17:19:59,10,09,1, 11.9,1,1, 19.948, 10615.477, 328.931, 52807.084 23/06/09,17:19:59,11,09,1, 11.9,1,1, 19.948, 10615.495, 328.903, 52807.053 23/06/09,17:19:59,12,09,1, 11.9,1,1, 19.948, 10615.484, 328.931, 52807.099 23/06/09,17:19:59,13,09,1, 11.9,1,1, 19.948, 10615.494, 328.907, 52807.082 23/06/09,17:19:59,14,09,1, 11.9,1,1, 19.948, 10615.501, 328.913, 52807.038 23/06/09,17:19:59,15,09,1, 11.9,1,1, 19.948, 10615.501, 328.917, 52807.042 23/06/09,17:19:59,16,09,1, 11.9,1,1, 19.948, 10615.502, 328.911, 52807.060 23/06/09,17:19:59,17,09,1, 11.9,1,1, 19.948, 10615.512, 328.898, 52807.062 23/06/09,17:19:59,18,09,1, 11.9,1,1, 19.948, 10615.493, 328.903, 52807.051 23/06/09,17:19:59,19,09,1, 11.9,1,1, 19.948, 10615.508, 328.907, 52807.048 23/06/09,17:20:00,00,08,1, 11.9,1,1, 19.947, 10615.505, 328.907, 52807.048 23/06/09,17:20:00,01,08,1, 11.9,1,1, 19.947, 10615.499, 328.899, 52807.032 23/06/09,17:20:00,02,08,1, 11.9,1,1, 19.947, 10615.481, 328.888, 52807.006 23/06/09,17:20:00,03,08,1, 11.9,1,1, 19.947, 10615.489, 328.876, 52807.006 23/06/09,17:20:00,04,08,1, 11.9,1,1, 19.947, 10615.501, 328.888, 52806.982 23/06/09,17:20:00,05,08,1, 11.9,1,1, 19.947, 10615.491, 328.898, 52807.013 23/06/09,17:20:00,06,08,1, 11.9,1,1, 19.947, 10615.497, 328.893, 52806.981 23/06/09,17:20:00,07,08,1, 11.9,1,1, 19.947, 10615.492, 328.891, 52806.975 23/06/09,17:20:00,08,08,1, 11.9,1,1, 19.947, 10615.481, 328.869, 52807.000 23/06/09,17:20:00,09,08,1, 11.9,1,1, 19.947, 10615.477, 328.878, 52807.009 23/06/09,17:20:00,10,08,1, 11.9,1,1, 19.947, 10615.503, 328.877, 52807.002 23/06/09,17:20:00,11,08,1, 11.9,1,1, 19.947, 10615.503, 328.906, 52807.049 23/06/09,17:20:00,12,08,1, 11.9,1,1, 19.947, 10615.504, 328.896, 52806.988 23/06/09,17:20:00,13,08,1, 11.9,1,1, 19.947, 10615.540, 328.910, 52807.000 23/06/09,17:20:00,14,08,1, 11.9,1,1, 19.947, 10615.517, 328.879, 52806.978 23/06/09,17:20:00,15,08,1, 11.9,1,1, 19.947, 10615.524, 328.860, 52807.030 23/06/09,17:20:00,16,08,1, 11.9,1,1, 19.947, 10615.513, 328.892, 52806.994 23/06/09,17:20:00,17,08,1, 11.9,1,1, 19.947, 10615.518, 328.871, 52806.991 23/06/09,17:20:00,18,08,1, 11.9,1,1, 19.947, 10615.522, 328.864, 52807.037 23/06/09,17:20:00,19,08,1, 11.9,1,1, 19.947, 10615.520, 328.914, 52806.965 23/06/09,17:20:01,00,08,1, 11.9,1,1, 19.948, 10615.513, 328.914, 52806.965 23/06/09,17:20:01,01,08,1, 11.9,1,1, 19.948, 10615.543, 328.869, 52806.970 23/06/09,17:20:01,02,08,1, 11.9,1,1, 19.948, 10615.530, 328.891, 52806.972 23/06/09,17:20:01,03,08,1, 11.9,1,1, 19.948, 10615.520, 328.877, 52806.999 23/06/09,17:20:01,04,08,1, 11.9,1,1, 19.948, 10615.518, 328.903, 52807.015 23/06/09,17:20:01,05,08,1, 11.9,1,1, 19.948, 10615.499, 328.889, 52807.013 23/06/09,17:20:01,06,08,1, 11.9,1,1, 19.948, 10615.523, 328.875, 52807.035 23/06/09,17:20:01,07,08,1, 11.9,1,1, 19.948, 10615.507, 328.908, 52807.002 23/06/09,17:20:01,08,08,1, 11.9,1,1, 19.948, 10615.526, 328.884, 52807.000 23/06/09,17:20:01,09,08,1, 11.9,1,1, 19.948, 10615.503, 328.906, 52807.000 23/06/09,17:20:01,10,08,1, 11.9,1,1, 19.948, 10615.510, 328.903, 52807.009 23/06/09,17:20:01,11,08,1, 11.9,1,1, 19.948, 10615.529, 328.901, 52807.025 23/06/09,17:20:01,12,08,1, 11.9,1,1, 19.948, 10615.512, 328.867, 52807.018 23/06/09,17:20:01,13,08,1, 11.9,1,1, 19.948, 10615.542, 328.886, 52807.009 23/06/09,17:20:01,14,08,1, 11.9,1,1, 19.948, 10615.530, 328.883, 52807.008 23/06/09,17:20:01,15,08,1, 11.9,1,1, 19.948, 10615.504, 328.890, 52806.994 23/06/09,17:20:01,16,08,1, 11.9,1,1, 19.948, 10615.512, 328.876, 52806.856 23/06/09,17:20:01,17,08,1, 11.9,1,1, 19.948, 10615.527, 328.866, 52807.064 23/06/09,17:20:01,18,08,1, 11.9,1,1, 19.948, 10615.522, 328.881, 52806.995 23/06/09,17:20:01,19,08,1, 11.9,1,1, 19.948, 10615.555, 328.881, 52806.991 23/06/09,17:20:02,00,09,1, 11.9,1,1, 19.949, 10615.555, 328.881, 52806.991 23/06/09,17:20:02,01,09,1, 11.9,1,1, 19.949, 10615.525, 328.877, 52806.991 23/06/09,17:20:02,02,09,1, 11.9,1,1, 19.949, 10615.540, 328.876, 52806.984 23/06/09,17:20:02,03,09,1, 11.9,1,1, 19.949, 10615.527, 328.869, 52807.008 23/06/09,17:20:02,04,09,1, 11.9,1,1, 19.949, 10615.526, 328.891, 52806.998 23/06/09,17:20:02,05,09,1, 11.9,1,1, 19.949, 10615.533, 328.884, 52807.030 23/06/09,17:20:02,06,09,1, 11.9,1,1, 19.949, 10615.531, 328.860, 52807.030 23/06/09,17:20:02,07,09,1, 11.9,1,1, 19.949, 10615.539, 328.855, 52807.014 23/06/09,17:20:02,08,09,1, 11.9,1,1, 19.949, 10615.555, 328.867, 52806.978 23/06/09,17:20:02,09,09,1, 11.9,1,1, 19.949, 10615.534, 328.873, 52807.004 23/06/09,17:20:02,10,09,1, 11.9,1,1, 19.949, 10615.517, 328.867, 52806.995 23/06/09,17:20:02,11,09,1, 11.9,1,1, 19.949, 10615.541, 328.873, 52806.992 23/06/09,17:20:02,12,09,1, 11.9,1,1, 19.949, 10615.526, 328.862, 52807.008 23/06/09,17:20:02,13,09,1, 11.9,1,1, 19.949, 10615.531, 328.857, 52806.966 23/06/09,17:20:02,14,09,1, 11.9,1,1, 19.949, 10615.510, 328.866, 52806.999 23/06/09,17:20:02,15,09,1, 11.9,1,1, 19.949, 10615.533, 328.860, 52807.009 23/06/09,17:20:02,16,09,1, 11.9,1,1, 19.949, 10615.528, 328.844, 52806.979 23/06/09,17:20:02,17,09,1, 11.9,1,1, 19.949, 10615.511, 328.840, 52806.974 23/06/09,17:20:02,18,09,1, 11.9,1,1, 19.949, 10615.520, 328.867, 52806.989 23/06/09,17:20:02,19,09,1, 11.9,1,1, 19.949, 10615.532, 328.875, 52806.991 23/06/09,17:20:03,00,09,1, 11.9,1,1, 19.948, 10615.530, 328.875, 52806.991 23/06/09,17:20:03,01,09,1, 11.9,1,1, 19.948, 10615.521, 328.873, 52807.002 23/06/09,17:20:03,02,09,1, 11.9,1,1, 19.948, 10615.530, 328.884, 52807.026 23/06/09,17:20:03,03,09,1, 11.9,1,1, 19.948, 10615.544, 328.867, 52807.000 23/06/09,17:20:03,04,09,1, 11.9,1,1, 19.948, 10615.542, 328.884, 52807.017 23/06/09,17:20:03,05,09,1, 11.9,1,1, 19.948, 10615.584, 328.864, 52806.996 23/06/09,17:20:03,06,09,1, 11.9,1,1, 19.948, 10615.552, 328.888, 52806.981 23/06/09,17:20:03,07,09,1, 11.9,1,1, 19.948, 10615.546, 328.888, 52806.965 23/06/09,17:20:03,08,09,1, 11.9,1,1, 19.948, 10615.550, 328.865, 52806.967 23/06/09,17:20:03,09,09,1, 11.9,1,1, 19.948, 10615.542, 328.874, 52806.968 23/06/09,17:20:03,10,09,1, 11.9,1,1, 19.948, 10615.581, 328.893, 52806.997 23/06/09,17:20:03,11,09,1, 11.9,1,1, 19.948, 10615.548, 328.878, 52806.996 23/06/09,17:20:03,12,09,1, 11.9,1,1, 19.948, 10615.544, 328.881, 52806.960 23/06/09,17:20:03,13,09,1, 11.9,1,1, 19.948, 10615.572, 328.895, 52806.969 23/06/09,17:20:03,14,09,1, 11.9,1,1, 19.948, 10615.560, 328.875, 52807.003 23/06/09,17:20:03,15,09,1, 11.9,1,1, 19.948, 10615.537, 328.881, 52806.964 23/06/09,17:20:03,16,09,1, 11.9,1,1, 19.948, 10615.560, 328.882, 52806.978 23/06/09,17:20:03,17,09,1, 11.9,1,1, 19.948, 10615.544, 328.882, 52806.965 23/06/09,17:20:03,18,09,1, 11.9,1,1, 19.948, 10615.550, 328.878, 52806.961 23/06/09,17:20:03,19,09,1, 11.9,1,1, 19.948, 10615.547, 328.888, 52806.962 23/06/09,17:20:04,00,09,1, 11.9,1,1, 19.948, 10615.547, 328.888, 52806.962 23/06/09,17:20:04,01,09,1, 11.9,1,1, 19.948, 10615.548, 328.879, 52806.976 23/06/09,17:20:04,02,09,1, 11.9,1,1, 19.948, 10615.537, 328.871, 52806.943 23/06/09,17:20:04,03,09,1, 11.9,1,1, 19.948, 10615.565, 328.873, 52806.967 23/06/09,17:20:04,04,09,1, 11.9,1,1, 19.948, 10615.555, 328.861, 52806.974 23/06/09,17:20:04,05,09,1, 11.9,1,1, 19.948, 10615.552, 328.872, 52806.993 23/06/09,17:20:04,06,09,1, 11.9,1,1, 19.948, 10615.560, 328.870, 52807.002 23/06/09,17:20:04,07,09,1, 11.9,1,1, 19.948, 10615.558, 328.857, 52807.004 23/06/09,17:20:04,08,09,1, 11.9,1,1, 19.948, 10615.556, 328.852, 52807.011 23/06/09,17:20:04,09,09,1, 11.9,1,1, 19.948, 10615.589, 328.850, 52807.004 23/06/09,17:20:04,10,09,1, 11.9,1,1, 19.948, 10615.570, 328.861, 52806.989 23/06/09,17:20:04,11,09,1, 11.9,1,1, 19.948, 10615.566, 328.849, 52806.971 23/06/09,17:20:04,12,09,1, 11.9,1,1, 19.948, 10615.589, 328.859, 52806.992 23/06/09,17:20:04,13,09,1, 11.9,1,1, 19.948, 10615.568, 328.854, 52806.985 23/06/09,17:20:04,14,09,1, 11.9,1,1, 19.948, 10615.569, 328.862, 52807.001 23/06/09,17:20:04,15,09,1, 11.9,1,1, 19.948, 10615.604, 328.844, 52806.994 23/06/09,17:20:04,16,09,1, 11.9,1,1, 19.948, 10615.605, 328.857, 52807.030 23/06/09,17:20:04,17,09,1, 11.9,1,1, 19.948, 10615.596, 328.854, 52806.986 23/06/09,17:20:04,18,09,1, 11.9,1,1, 19.948, 10615.586, 328.856, 52807.005 23/06/09,17:20:04,19,09,1, 11.9,1,1, 19.948, 10615.570, 328.839, 52806.966 23/06/09,17:20:05,00,09,1, 12.0,1,1, 19.947, 10615.563, 328.839, 52806.966 23/06/09,17:20:05,01,09,1, 12.0,1,1, 19.947, 10615.594, 328.863, 52806.970 23/06/09,17:20:05,02,09,1, 12.0,1,1, 19.947, 10615.592, 328.836, 52806.973 23/06/09,17:20:05,03,09,1, 12.0,1,1, 19.947, 10615.585, 328.872, 52807.023 23/06/09,17:20:05,04,09,1, 12.0,1,1, 19.947, 10615.587, 328.847, 52806.991 23/06/09,17:20:05,05,09,1, 12.0,1,1, 19.947, 10615.572, 328.881, 52806.963 23/06/09,17:20:05,06,09,1, 12.0,1,1, 19.947, 10615.574, 328.861, 52806.987 23/06/09,17:20:05,07,09,1, 12.0,1,1, 19.947, 10615.605, 328.868, 52807.002 23/06/09,17:20:05,08,09,1, 12.0,1,1, 19.947, 10615.610, 328.851, 52807.004 23/06/09,17:20:05,09,09,1, 12.0,1,1, 19.947, 10615.588, 328.865, 52807.004 23/06/09,17:20:05,10,09,1, 12.0,1,1, 19.947, 10615.593, 328.879, 52806.951 23/06/09,17:20:05,11,09,1, 12.0,1,1, 19.947, 10615.592, 328.886, 52806.994 23/06/09,17:20:05,12,09,1, 12.0,1,1, 19.947, 10615.591, 328.870, 52806.990 23/06/09,17:20:05,13,09,1, 12.0,1,1, 19.947, 10615.600, 328.868, 52807.000 23/06/09,17:20:05,14,09,1, 12.0,1,1, 19.947, 10615.599, 328.850, 52806.974 23/06/09,17:20:05,15,09,1, 12.0,1,1, 19.947, 10615.608, 328.876, 52806.994 23/06/09,17:20:05,16,09,1, 12.0,1,1, 19.947, 10615.577, 328.851, 52807.011 23/06/09,17:20:05,17,09,1, 12.0,1,1, 19.947, 10615.621, 328.830, 52806.989 23/06/09,17:20:05,18,09,1, 12.0,1,1, 19.947, 10615.605, 328.884, 52807.014 23/06/09,17:20:05,19,09,1, 12.0,1,1, 19.947, 10615.603, 328.862, 52807.009 23/06/09,17:20:06,00,09,1, 12.0,1,1, 19.947, 10615.597, 328.862, 52807.009 23/06/09,17:20:06,01,09,1, 12.0,1,1, 19.947, 10615.609, 328.867, 52806.983 23/06/09,17:20:06,02,09,1, 12.0,1,1, 19.947, 10615.598, 328.867, 52806.967 23/06/09,17:20:06,03,09,1, 12.0,1,1, 19.947, 10615.598, 328.850, 52806.937 23/06/09,17:20:06,04,09,1, 12.0,1,1, 19.947, 10615.589, 328.847, 52806.960 23/06/09,17:20:06,05,09,1, 12.0,1,1, 19.947, 10615.597, 328.857, 52806.974 23/06/09,17:20:06,06,09,1, 12.0,1,1, 19.947, 10615.613, 328.860, 52806.930 23/06/09,17:20:06,07,09,1, 12.0,1,1, 19.947, 10615.609, 328.862, 52806.975 23/06/09,17:20:06,08,09,1, 12.0,1,1, 19.947, 10615.608, 328.845, 52806.940 23/06/09,17:20:06,09,09,1, 12.0,1,1, 19.947, 10615.642, 328.861, 52806.960 23/06/09,17:20:06,10,09,1, 12.0,1,1, 19.947, 10615.625, 328.856, 52806.976 23/06/09,17:20:06,11,09,1, 12.0,1,1, 19.947, 10615.630, 328.866, 52806.954 23/06/09,17:20:06,12,09,1, 12.0,1,1, 19.947, 10615.631, 328.864, 52806.960 23/06/09,17:20:06,13,09,1, 12.0,1,1, 19.947, 10615.617, 328.853, 52806.959 23/06/09,17:20:06,14,09,1, 12.0,1,1, 19.947, 10615.621, 328.863, 52806.935 23/06/09,17:20:06,15,09,1, 12.0,1,1, 19.947, 10615.622, 328.872, 52806.939 23/06/09,17:20:06,16,09,1, 12.0,1,1, 19.947, 10615.636, 328.864, 52806.981 23/06/09,17:20:06,17,09,1, 12.0,1,1, 19.947, 10615.640, 328.851, 52806.971 23/06/09,17:20:06,18,09,1, 12.0,1,1, 19.947, 10615.624, 328.825, 52806.963 23/06/09,17:20:06,19,09,1, 12.0,1,1, 19.947, 10615.628, 328.846, 52806.987 23/06/09,17:20:07,00,09,1, 11.9,1,1, 19.947, 10615.622, 328.846, 52806.987 23/06/09,17:20:07,01,09,1, 11.9,1,1, 19.947, 10615.636, 328.834, 52806.960 23/06/09,17:20:07,02,09,1, 11.9,1,1, 19.947, 10615.644, 328.865, 52806.942 23/06/09,17:20:07,03,09,1, 11.9,1,1, 19.947, 10615.646, 328.832, 52806.971 23/06/09,17:20:07,04,09,1, 11.9,1,1, 19.947, 10615.651, 328.846, 52806.974 23/06/09,17:20:07,05,09,1, 11.9,1,1, 19.947, 10615.644, 328.846, 52806.937 23/06/09,17:20:07,06,09,1, 11.9,1,1, 19.947, 10615.641, 328.854, 52806.977 23/06/09,17:20:07,07,09,1, 11.9,1,1, 19.947, 10615.655, 328.834, 52806.979 23/06/09,17:20:07,08,09,1, 11.9,1,1, 19.947, 10615.665, 328.861, 52806.971 23/06/09,17:20:07,09,09,1, 11.9,1,1, 19.947, 10615.648, 328.852, 52806.945 23/06/09,17:20:07,10,09,1, 11.9,1,1, 19.947, 10615.665, 328.825, 52806.971 23/06/09,17:20:07,11,09,1, 11.9,1,1, 19.947, 10615.678, 328.820, 52806.942 23/06/09,17:20:07,12,09,1, 11.9,1,1, 19.947, 10615.660, 328.827, 52806.907 23/06/09,17:20:07,13,09,1, 11.9,1,1, 19.947, 10615.669, 328.843, 52806.980 23/06/09,17:20:07,14,09,1, 11.9,1,1, 19.947, 10615.637, 328.811, 52806.990 23/06/09,17:20:07,15,09,1, 11.9,1,1, 19.947, 10615.635, 328.826, 52806.966 23/06/09,17:20:07,16,09,1, 11.9,1,1, 19.947, 10615.635, 328.837, 52807.002 23/06/09,17:20:07,17,09,1, 11.9,1,1, 19.947, 10615.636, 328.835, 52806.960 23/06/09,17:20:07,18,09,1, 11.9,1,1, 19.947, 10615.654, 328.849, 52806.967 23/06/09,17:20:07,19,09,1, 11.9,1,1, 19.947, 10615.655, 328.819, 52806.924 23/06/09,17:20:08,00,09,1, 11.9,1,1, 19.943, 10615.647, 328.819, 52806.924 23/06/09,17:20:08,01,09,1, 11.9,1,1, 19.943, 10615.671, 328.855, 52807.012 23/06/09,17:20:08,02,09,1, 11.9,1,1, 19.943, 10615.699, 328.812, 52806.765 23/06/09,17:20:08,03,09,1, 11.9,1,1, 19.943, 10615.678, 328.824, 52806.997 23/06/09,17:20:08,04,09,1, 11.9,1,1, 19.943, 10615.669, 328.837, 52806.983 23/06/09,17:20:08,05,09,1, 11.9,1,1, 19.943, 10615.693, 328.833, 52807.011 23/06/09,17:20:08,06,09,1, 11.9,1,1, 19.943, 10615.678, 328.825, 52806.978 23/06/09,17:20:08,07,09,1, 11.9,1,1, 19.943, 10615.670, 328.849, 52806.976 23/06/09,17:20:08,08,09,1, 11.9,1,1, 19.943, 10615.695, 328.817, 52807.017 23/06/09,17:20:08,09,09,1, 11.9,1,1, 19.943, 10615.680, 328.840, 52806.967 23/06/09,17:20:08,10,09,1, 11.9,1,1, 19.943, 10615.666, 328.834, 52806.994 23/06/09,17:20:08,11,09,1, 11.9,1,1, 19.943, 10615.676, 328.825, 52806.997 23/06/09,17:20:08,12,09,1, 11.9,1,1, 19.943, 10615.665, 328.832, 52806.987 23/06/09,17:20:08,13,09,1, 11.9,1,1, 19.943, 10615.698, 328.815, 52806.966 23/06/09,17:20:08,14,09,1, 11.9,1,1, 19.943, 10615.687, 328.830, 52806.971 23/06/09,17:20:08,15,09,1, 11.9,1,1, 19.943, 10615.700, 328.820, 52806.990 23/06/09,17:20:08,16,09,1, 11.9,1,1, 19.943, 10615.696, 328.813, 52806.942 23/06/09,17:20:08,17,09,1, 11.9,1,1, 19.943, 10615.716, 328.808, 52806.937 23/06/09,17:20:08,18,09,1, 11.9,1,1, 19.943, 10615.682, 328.840, 52806.981 23/06/09,17:20:08,19,09,1, 11.9,1,1, 19.943, 10615.703, 328.818, 52806.959 23/06/09,17:20:09,00,09,1, 11.8,1,1, 19.950, 10615.697, 328.818, 52806.959 23/06/09,17:20:09,01,09,1, 11.8,1,1, 19.950, 10615.698, 328.835, 52806.964 23/06/09,17:20:09,02,09,1, 11.8,1,1, 19.950, 10615.711, 328.841, 52806.973 23/06/09,17:20:09,03,09,1, 11.8,1,1, 19.950, 10615.707, 328.837, 52806.981 23/06/09,17:20:09,04,09,1, 11.8,1,1, 19.950, 10615.709, 328.810, 52806.940 23/06/09,17:20:09,05,09,1, 11.8,1,1, 19.950, 10615.729, 328.815, 52806.953 23/06/09,17:20:09,06,09,1, 11.8,1,1, 19.950, 10615.691, 328.844, 52806.957 23/06/09,17:20:09,07,09,1, 11.8,1,1, 19.950, 10615.715, 328.821, 52806.952 23/06/09,17:20:09,08,09,1, 11.8,1,1, 19.950, 10615.705, 328.826, 52806.980 23/06/09,17:20:09,09,09,1, 11.8,1,1, 19.950, 10615.700, 328.799, 52806.993 23/06/09,17:20:09,10,09,1, 11.8,1,1, 19.950, 10615.707, 328.802, 52807.022 23/06/09,17:20:09,11,09,1, 11.8,1,1, 19.950, 10615.728, 328.819, 52806.987 23/06/09,17:20:09,12,09,1, 11.8,1,1, 19.950, 10615.739, 328.813, 52806.974 23/06/09,17:20:09,13,09,1, 11.8,1,1, 19.950, 10615.704, 328.804, 52806.952 23/06/09,17:20:09,14,09,1, 11.8,1,1, 19.950, 10615.703, 328.789, 52806.933 23/06/09,17:20:09,15,09,1, 11.8,1,1, 19.950, 10615.708, 328.818, 52806.969 23/06/09,17:20:09,16,09,1, 11.8,1,1, 19.950, 10615.708, 328.810, 52806.943 23/06/09,17:20:09,17,09,1, 11.8,1,1, 19.950, 10615.714, 328.818, 52806.940 23/06/09,17:20:09,18,09,1, 11.8,1,1, 19.950, 10615.737, 328.832, 52806.937 23/06/09,17:20:09,19,09,1, 11.8,1,1, 19.950, 10615.746, 328.812, 52806.961 23/06/09,17:20:10,00,10,1, 11.9,1,1, 19.946, 10615.739, 328.812, 52806.961 23/06/09,17:20:10,01,10,1, 11.9,1,1, 19.946, 10615.760, 328.852, 52806.962 23/06/09,17:20:10,02,10,1, 11.9,1,1, 19.946, 10615.729, 328.804, 52806.890 23/06/09,17:20:10,03,10,1, 11.9,1,1, 19.946, 10615.736, 328.822, 52806.943 23/06/09,17:20:10,04,10,1, 11.9,1,1, 19.946, 10615.728, 328.820, 52806.946 23/06/09,17:20:10,05,10,1, 11.9,1,1, 19.946, 10615.727, 328.811, 52806.962 23/06/09,17:20:10,06,10,1, 11.9,1,1, 19.946, 10615.739, 328.813, 52806.959 23/06/09,17:20:10,07,10,1, 11.9,1,1, 19.946, 10615.723, 328.811, 52806.880 23/06/09,17:20:10,08,10,1, 11.9,1,1, 19.946, 10615.746, 328.812, 52806.922 23/06/09,17:20:10,09,10,1, 11.9,1,1, 19.946, 10615.738, 328.795, 52806.941 23/06/09,17:20:10,10,10,1, 11.9,1,1, 19.946, 10615.739, 328.793, 52806.921 23/06/09,17:20:10,11,10,1, 11.9,1,1, 19.946, 10615.739, 328.806, 52806.933 23/06/09,17:20:10,12,10,1, 11.9,1,1, 19.946, 10615.742, 328.819, 52806.956 23/06/09,17:20:10,13,10,1, 11.9,1,1, 19.946, 10615.749, 328.783, 52806.973 23/06/09,17:20:10,14,10,1, 11.9,1,1, 19.946, 10615.767, 328.775, 52806.937 23/06/09,17:20:10,15,10,1, 11.9,1,1, 19.946, 10615.753, 328.769, 52806.945 23/06/09,17:20:10,16,10,1, 11.9,1,1, 19.946, 10615.740, 328.819, 52806.924 23/06/09,17:20:10,17,10,1, 11.9,1,1, 19.946, 10615.752, 328.818, 52806.952 23/06/09,17:20:10,18,10,1, 11.9,1,1, 19.946, 10615.723, 328.798, 52806.962 23/06/09,17:20:10,19,10,1, 11.9,1,1, 19.946, 10615.751, 328.805, 52806.987 23/06/09,17:20:11,00,10,1, 11.9,1,1, 19.946, 10615.747, 328.805, 52806.987 23/06/09,17:20:11,01,10,1, 11.9,1,1, 19.946, 10615.775, 328.792, 52806.929 23/06/09,17:20:11,02,10,1, 11.9,1,1, 19.946, 10615.768, 328.817, 52806.990 23/06/09,17:20:11,03,10,1, 11.9,1,1, 19.946, 10615.768, 328.795, 52806.961 23/06/09,17:20:11,04,10,1, 11.9,1,1, 19.946, 10615.754, 328.788, 52806.980 23/06/09,17:20:11,05,10,1, 11.9,1,1, 19.946, 10615.768, 328.801, 52806.969 23/06/09,17:20:11,06,10,1, 11.9,1,1, 19.946, 10615.777, 328.796, 52807.001 23/06/09,17:20:11,07,10,1, 11.9,1,1, 19.946, 10615.776, 328.785, 52806.979 23/06/09,17:20:11,08,10,1, 11.9,1,1, 19.946, 10615.781, 328.804, 52806.969 23/06/09,17:20:11,09,10,1, 11.9,1,1, 19.946, 10615.773, 328.804, 52806.961 23/06/09,17:20:11,10,10,1, 11.9,1,1, 19.946, 10615.799, 328.814, 52806.958 23/06/09,17:20:11,11,10,1, 11.9,1,1, 19.946, 10615.778, 328.791, 52806.962 23/06/09,17:20:11,12,10,1, 11.9,1,1, 19.946, 10615.750, 328.772, 52806.932 23/06/09,17:20:11,13,10,1, 11.9,1,1, 19.946, 10615.764, 328.766, 52806.945 23/06/09,17:20:11,14,10,1, 11.9,1,1, 19.946, 10615.777, 328.776, 52806.947 23/06/09,17:20:11,15,10,1, 11.9,1,1, 19.946, 10615.783, 328.761, 52806.954 23/06/09,17:20:11,16,10,1, 11.9,1,1, 19.946, 10615.803, 328.779, 52806.964 23/06/09,17:20:11,17,10,1, 11.9,1,1, 19.946, 10615.781, 328.778, 52806.961 23/06/09,17:20:11,18,10,1, 11.9,1,1, 19.946, 10615.763, 328.790, 52806.972 23/06/09,17:20:11,19,10,1, 11.9,1,1, 19.946, 10615.775, 328.796, 52806.972 23/06/09,17:20:12,00,10,1, 11.9,1,1, 19.944, 10615.772, 328.796, 52806.972 23/06/09,17:20:12,01,10,1, 11.9,1,1, 19.944, 10615.788, 328.787, 52806.951 23/06/09,17:20:12,02,10,1, 11.9,1,1, 19.944, 10615.781, 328.793, 52806.963 23/06/09,17:20:12,03,10,1, 11.9,1,1, 19.944, 10615.771, 328.780, 52806.971 23/06/09,17:20:12,04,10,1, 11.9,1,1, 19.944, 10615.791, 328.779, 52806.945 23/06/09,17:20:12,05,10,1, 11.9,1,1, 19.944, 10615.766, 328.799, 52807.050 23/06/09,17:20:12,06,10,1, 11.9,1,1, 19.944, 10615.809, 328.770, 52806.926 23/06/09,17:20:12,07,10,1, 11.9,1,1, 19.944, 10615.800, 328.790, 52806.938 23/06/09,17:20:12,08,10,1, 11.9,1,1, 19.944, 10615.800, 328.794, 52806.948 23/06/09,17:20:12,09,10,1, 11.9,1,1, 19.944, 10615.798, 328.775, 52806.939 23/06/09,17:20:12,10,10,1, 11.9,1,1, 19.944, 10615.787, 328.782, 52806.922 23/06/09,17:20:12,11,10,1, 11.9,1,1, 19.944, 10615.812, 328.778, 52806.969 23/06/09,17:20:12,12,10,1, 11.9,1,1, 19.944, 10615.818, 328.770, 52806.913 23/06/09,17:20:12,13,10,1, 11.9,1,1, 19.944, 10615.810, 328.821, 52806.950 23/06/09,17:20:12,14,10,1, 11.9,1,1, 19.944, 10615.818, 328.805, 52806.915 23/06/09,17:20:12,15,10,1, 11.9,1,1, 19.944, 10615.788, 328.809, 52806.916 23/06/09,17:20:12,16,10,1, 11.9,1,1, 19.944, 10615.803, 328.793, 52806.928 23/06/09,17:20:12,17,10,1, 11.9,1,1, 19.944, 10615.784, 328.806, 52806.924 23/06/09,17:20:12,18,10,1, 11.9,1,1, 19.944, 10615.820, 328.770, 52806.908 23/06/09,17:20:12,19,10,1, 11.9,1,1, 19.944, 10615.794, 328.792, 52806.929 23/06/09,17:20:13,00,10,1, 12.0,1,1, 19.945, 10615.789, 328.792, 52806.929 23/06/09,17:20:13,01,10,1, 12.0,1,1, 19.945, 10615.818, 328.807, 52806.954 23/06/09,17:20:13,02,10,1, 12.0,1,1, 19.945, 10615.806, 328.786, 52806.931 23/06/09,17:20:13,03,10,1, 12.0,1,1, 19.945, 10615.822, 328.778, 52806.916 23/06/09,17:20:13,04,10,1, 12.0,1,1, 19.945, 10615.846, 328.796, 52806.955 23/06/09,17:20:13,05,10,1, 12.0,1,1, 19.945, 10615.835, 328.787, 52806.957 23/06/09,17:20:13,06,10,1, 12.0,1,1, 19.945, 10615.823, 328.801, 52806.985 23/06/09,17:20:13,07,10,1, 12.0,1,1, 19.945, 10615.828, 328.778, 52806.960 23/06/09,17:20:13,08,10,1, 12.0,1,1, 19.945, 10615.821, 328.784, 52806.939 23/06/09,17:20:13,09,10,1, 12.0,1,1, 19.945, 10615.792, 328.779, 52806.940 23/06/09,17:20:13,10,10,1, 12.0,1,1, 19.945, 10615.821, 328.774, 52806.938 23/06/09,17:20:13,11,10,1, 12.0,1,1, 19.945, 10615.806, 328.789, 52806.947 23/06/09,17:20:13,12,10,1, 12.0,1,1, 19.945, 10615.811, 328.802, 52806.907 23/06/09,17:20:13,13,10,1, 12.0,1,1, 19.945, 10615.845, 328.795, 52806.948 23/06/09,17:20:13,14,10,1, 12.0,1,1, 19.945, 10615.854, 328.792, 52806.923 23/06/09,17:20:13,15,10,1, 12.0,1,1, 19.945, 10615.827, 328.784, 52806.924 23/06/09,17:20:13,16,10,1, 12.0,1,1, 19.945, 10615.833, 328.777, 52806.924 23/06/09,17:20:13,17,10,1, 12.0,1,1, 19.945, 10615.850, 328.801, 52806.943 23/06/09,17:20:13,18,10,1, 12.0,1,1, 19.945, 10615.857, 328.792, 52806.945 23/06/09,17:20:13,19,10,1, 12.0,1,1, 19.945, 10615.863, 328.782, 52806.955 23/06/09,17:20:14,00,09,1, 11.9,1,1, 19.945, 10615.855, 328.782, 52806.955 23/06/09,17:20:14,01,09,1, 11.9,1,1, 19.945, 10615.875, 328.787, 52806.945 23/06/09,17:20:14,02,09,1, 11.9,1,1, 19.945, 10615.855, 328.775, 52806.926 23/06/09,17:20:14,03,09,1, 11.9,1,1, 19.945, 10615.849, 328.765, 52806.953 23/06/09,17:20:14,04,09,1, 11.9,1,1, 19.945, 10615.841, 328.755, 52806.945 23/06/09,17:20:14,05,09,1, 11.9,1,1, 19.945, 10615.877, 328.786, 52806.940 23/06/09,17:20:14,06,09,1, 11.9,1,1, 19.945, 10615.855, 328.775, 52806.965 23/06/09,17:20:14,07,09,1, 11.9,1,1, 19.945, 10615.852, 328.784, 52806.933 23/06/09,17:20:14,08,09,1, 11.9,1,1, 19.945, 10615.878, 328.765, 52806.933 23/06/09,17:20:14,09,09,1, 11.9,1,1, 19.945, 10615.878, 328.771, 52806.919 23/06/09,17:20:14,10,09,1, 11.9,1,1, 19.945, 10615.856, 328.773, 52806.956 23/06/09,17:20:14,11,09,1, 11.9,1,1, 19.945, 10615.871, 328.759, 52806.891 23/06/09,17:20:14,12,09,1, 11.9,1,1, 19.945, 10615.862, 328.778, 52806.954 23/06/09,17:20:14,13,09,1, 11.9,1,1, 19.945, 10615.860, 328.786, 52806.926 23/06/09,17:20:14,14,09,1, 11.9,1,1, 19.945, 10615.883, 328.778, 52806.921 23/06/09,17:20:14,15,09,1, 11.9,1,1, 19.945, 10615.880, 328.780, 52806.949 23/06/09,17:20:14,16,09,1, 11.9,1,1, 19.945, 10615.872, 328.776, 52806.973 23/06/09,17:20:14,17,09,1, 11.9,1,1, 19.945, 10615.875, 328.774, 52806.949 23/06/09,17:20:14,18,09,1, 11.9,1,1, 19.945, 10615.869, 328.760, 52806.928 23/06/09,17:20:14,19,09,1, 11.9,1,1, 19.945, 10615.879, 328.782, 52806.950 23/06/09,17:20:15,00,09,1, 11.9,1,1, 19.944, 10615.872, 328.782, 52806.950 23/06/09,17:20:15,01,09,1, 11.9,1,1, 19.944, 10615.868, 328.776, 52806.928 23/06/09,17:20:15,02,09,1, 11.9,1,1, 19.944, 10615.873, 328.788, 52806.924 23/06/09,17:20:15,03,09,1, 11.9,1,1, 19.944, 10615.882, 328.802, 52806.927 23/06/09,17:20:15,04,09,1, 11.9,1,1, 19.944, 10615.864, 328.774, 52806.931 23/06/09,17:20:15,05,09,1, 11.9,1,1, 19.944, 10615.868, 328.792, 52806.895 23/06/09,17:20:15,06,09,1, 11.9,1,1, 19.944, 10615.889, 328.802, 52806.951 23/06/09,17:20:15,07,09,1, 11.9,1,1, 19.944, 10615.871, 328.771, 52806.910 23/06/09,17:20:15,08,09,1, 11.9,1,1, 19.944, 10615.849, 328.778, 52806.940 23/06/09,17:20:15,09,09,1, 11.9,1,1, 19.944, 10615.905, 328.782, 52806.955 23/06/09,17:20:15,10,09,1, 11.9,1,1, 19.944, 10615.883, 328.792, 52806.969 23/06/09,17:20:15,11,09,1, 11.9,1,1, 19.944, 10615.900, 328.790, 52806.931 23/06/09,17:20:15,12,09,1, 11.9,1,1, 19.944, 10615.859, 328.774, 52806.925 23/06/09,17:20:15,13,09,1, 11.9,1,1, 19.944, 10615.874, 328.760, 52806.906 23/06/09,17:20:15,14,09,1, 11.9,1,1, 19.944, 10615.876, 328.751, 52806.960 23/06/09,17:20:15,15,09,1, 11.9,1,1, 19.944, 10615.881, 328.761, 52806.939 23/06/09,17:20:15,16,09,1, 11.9,1,1, 19.944, 10615.898, 328.759, 52806.915 23/06/09,17:20:15,17,09,1, 11.9,1,1, 19.944, 10615.891, 328.765, 52806.907 23/06/09,17:20:15,18,09,1, 11.9,1,1, 19.944, 10615.911, 328.758, 52806.943 23/06/09,17:20:15,19,09,1, 11.9,1,1, 19.944, 10615.923, 328.759, 52806.925 23/06/09,17:20:16,00,09,1, 11.9,1,1, 19.944, 10615.922, 328.759, 52806.925 23/06/09,17:20:16,01,09,1, 11.9,1,1, 19.944, 10615.916, 328.751, 52806.900 23/06/09,17:20:16,02,09,1, 11.9,1,1, 19.944, 10615.907, 328.748, 52806.930 23/06/09,17:20:16,03,09,1, 11.9,1,1, 19.944, 10615.895, 328.738, 52806.930 23/06/09,17:20:16,04,09,1, 11.9,1,1, 19.944, 10615.904, 328.737, 52806.899 23/06/09,17:20:16,05,09,1, 11.9,1,1, 19.944, 10615.911, 328.743, 52806.901 23/06/09,17:20:16,06,09,1, 11.9,1,1, 19.944, 10615.930, 328.739, 52806.928 23/06/09,17:20:16,07,09,1, 11.9,1,1, 19.944, 10615.914, 328.774, 52806.949 23/06/09,17:20:16,08,09,1, 11.9,1,1, 19.944, 10615.913, 328.738, 52806.934 23/06/09,17:20:16,09,09,1, 11.9,1,1, 19.944, 10615.903, 328.758, 52806.931 23/06/09,17:20:16,10,09,1, 11.9,1,1, 19.944, 10615.883, 328.763, 52806.892 23/06/09,17:20:16,11,09,1, 11.9,1,1, 19.944, 10615.908, 328.764, 52806.902 23/06/09,17:20:16,12,09,1, 11.9,1,1, 19.944, 10615.917, 328.753, 52806.890 23/06/09,17:20:16,13,09,1, 11.9,1,1, 19.944, 10615.931, 328.753, 52806.893 23/06/09,17:20:16,14,09,1, 11.9,1,1, 19.944, 10615.911, 328.756, 52806.889 23/06/09,17:20:16,15,09,1, 11.9,1,1, 19.944, 10615.925, 328.784, 52806.955 23/06/09,17:20:16,16,09,1, 11.9,1,1, 19.944, 10615.927, 328.749, 52806.950 23/06/09,17:20:16,17,09,1, 11.9,1,1, 19.944, 10615.923, 328.771, 52806.930 23/06/09,17:20:16,18,09,1, 11.9,1,1, 19.944, 10615.943, 328.768, 52806.955 23/06/09,17:20:16,19,09,1, 11.9,1,1, 19.944, 10615.944, 328.752, 52806.930 23/06/09,17:20:17,00,10,1, 11.9,1,1, 19.943, 10615.939, 328.752, 52806.930 23/06/09,17:20:17,01,10,1, 11.9,1,1, 19.943, 10615.909, 328.790, 52806.945 23/06/09,17:20:17,02,10,1, 11.9,1,1, 19.943, 10615.938, 328.750, 52806.955 23/06/09,17:20:17,03,10,1, 11.9,1,1, 19.943, 10615.934, 328.781, 52806.962 23/06/09,17:20:17,04,10,1, 11.9,1,1, 19.943, 10615.922, 328.764, 52806.906 23/06/09,17:20:17,05,10,1, 11.9,1,1, 19.943, 10615.952, 328.758, 52806.900 23/06/09,17:20:17,06,10,1, 11.9,1,1, 19.943, 10615.939, 328.756, 52806.935 23/06/09,17:20:17,07,10,1, 11.9,1,1, 19.943, 10615.922, 328.753, 52806.917 23/06/09,17:20:17,08,10,1, 11.9,1,1, 19.943, 10615.933, 328.741, 52806.901 23/06/09,17:20:17,09,10,1, 11.9,1,1, 19.943, 10615.921, 328.769, 52806.925 23/06/09,17:20:17,10,10,1, 11.9,1,1, 19.943, 10615.933, 328.759, 52806.942 23/06/09,17:20:17,11,10,1, 11.9,1,1, 19.943, 10615.951, 328.770, 52806.948 23/06/09,17:20:17,12,10,1, 11.9,1,1, 19.943, 10615.934, 328.754, 52806.946 23/06/09,17:20:17,13,10,1, 11.9,1,1, 19.943, 10615.942, 328.767, 52806.917 23/06/09,17:20:17,14,10,1, 11.9,1,1, 19.943, 10615.972, 328.774, 52806.942 23/06/09,17:20:17,15,10,1, 11.9,1,1, 19.943, 10615.952, 328.734, 52806.934 23/06/09,17:20:17,16,10,1, 11.9,1,1, 19.943, 10615.959, 328.777, 52806.885 23/06/09,17:20:17,17,10,1, 11.9,1,1, 19.943, 10615.948, 328.765, 52806.925 23/06/09,17:20:17,18,10,1, 11.9,1,1, 19.943, 10615.932, 328.761, 52806.903 23/06/09,17:20:17,19,10,1, 11.9,1,1, 19.943, 10615.944, 328.748, 52806.930 23/06/09,17:20:18,00,10,1, 11.9,1,1, 19.948, 10615.939, 328.748, 52806.930 23/06/09,17:20:18,01,10,1, 11.9,1,1, 19.948, 10615.953, 328.743, 52806.921 23/06/09,17:20:18,02,10,1, 11.9,1,1, 19.948, 10615.947, 328.757, 52806.923 23/06/09,17:20:18,03,10,1, 11.9,1,1, 19.948, 10615.946, 328.757, 52806.941 23/06/09,17:20:18,04,10,1, 11.9,1,1, 19.948, 10615.959, 328.764, 52806.947 23/06/09,17:20:18,05,10,1, 11.9,1,1, 19.948, 10615.972, 328.753, 52806.955 23/06/09,17:20:18,06,10,1, 11.9,1,1, 19.948, 10615.961, 328.766, 52806.908 23/06/09,17:20:18,07,10,1, 11.9,1,1, 19.948, 10615.949, 328.769, 52806.919 23/06/09,17:20:18,08,10,1, 11.9,1,1, 19.948, 10615.959, 328.762, 52806.927 23/06/09,17:20:18,09,10,1, 11.9,1,1, 19.948, 10615.942, 328.766, 52806.919 23/06/09,17:20:18,10,10,1, 11.9,1,1, 19.948, 10615.984, 328.764, 52806.909 23/06/09,17:20:18,11,10,1, 11.9,1,1, 19.948, 10615.953, 328.755, 52806.901 23/06/09,17:20:18,12,10,1, 11.9,1,1, 19.948, 10615.956, 328.744, 52806.927 23/06/09,17:20:18,13,10,1, 11.9,1,1, 19.948, 10615.965, 328.787, 52806.917 23/06/09,17:20:18,14,10,1, 11.9,1,1, 19.948, 10615.964, 328.743, 52806.913 23/06/09,17:20:18,15,10,1, 11.9,1,1, 19.948, 10615.975, 328.768, 52806.906 23/06/09,17:20:18,16,10,1, 11.9,1,1, 19.948, 10615.968, 328.755, 52806.984 23/06/09,17:20:18,17,10,1, 11.9,1,1, 19.948, 10615.978, 328.756, 52806.953 23/06/09,17:20:18,18,10,1, 11.9,1,1, 19.948, 10615.963, 328.791, 52806.934 23/06/09,17:20:18,19,10,1, 11.9,1,1, 19.948, 10615.966, 328.754, 52806.942 23/06/09,17:20:19,00,09,1, 11.9,1,1, 19.943, 10615.964, 328.754, 52806.942 23/06/09,17:20:19,01,09,1, 11.9,1,1, 19.943, 10615.981, 328.759, 52806.915 23/06/09,17:20:19,02,09,1, 11.9,1,1, 19.943, 10615.970, 328.756, 52806.923 23/06/09,17:20:19,03,09,1, 11.9,1,1, 19.943, 10615.997, 328.758, 52806.882 23/06/09,17:20:19,04,09,1, 11.9,1,1, 19.943, 10615.967, 328.750, 52806.906 23/06/09,17:20:19,05,09,1, 11.9,1,1, 19.943, 10615.956, 328.764, 52806.885 23/06/09,17:20:19,06,09,1, 11.9,1,1, 19.943, 10615.975, 328.735, 52806.910 23/06/09,17:20:19,07,09,1, 11.9,1,1, 19.943, 10615.976, 328.739, 52806.876 23/06/09,17:20:19,08,09,1, 11.9,1,1, 19.943, 10615.988, 328.758, 52806.907 23/06/09,17:20:19,09,09,1, 11.9,1,1, 19.943, 10616.001, 328.736, 52806.888 23/06/09,17:20:19,10,09,1, 11.9,1,1, 19.943, 10615.973, 328.751, 52806.884 23/06/09,17:20:19,11,09,1, 11.9,1,1, 19.943, 10615.991, 328.726, 52806.884 23/06/09,17:20:19,12,09,1, 11.9,1,1, 19.943, 10615.967, 328.738, 52806.868 23/06/09,17:20:19,13,09,1, 11.9,1,1, 19.943, 10615.988, 328.741, 52806.912 23/06/09,17:20:19,14,09,1, 11.9,1,1, 19.943, 10615.992, 328.756, 52806.905 23/06/09,17:20:19,15,09,1, 11.9,1,1, 19.943, 10615.992, 328.768, 52806.902 23/06/09,17:20:19,16,09,1, 11.9,1,1, 19.943, 10616.005, 328.745, 52806.893 23/06/09,17:20:19,17,09,1, 11.9,1,1, 19.943, 10616.000, 328.749, 52806.905 23/06/09,17:20:19,18,09,1, 11.9,1,1, 19.943, 10615.995, 328.747, 52806.911 23/06/09,17:20:19,19,09,1, 11.9,1,1, 19.943, 10615.981, 328.762, 52806.884 23/06/09,17:20:20,00,09,1, 11.9,1,1, 19.943, 10615.981, 328.762, 52806.884 23/06/09,17:20:20,01,09,1, 11.9,1,1, 19.943, 10615.978, 328.744, 52806.886 23/06/09,17:20:20,02,09,1, 11.9,1,1, 19.943, 10615.992, 328.733, 52806.878 23/06/09,17:20:20,03,09,1, 11.9,1,1, 19.943, 10615.965, 328.705, 52806.846 23/06/09,17:20:20,04,09,1, 11.9,1,1, 19.943, 10615.988, 328.766, 52806.906 23/06/09,17:20:20,05,09,1, 11.9,1,1, 19.943, 10615.995, 328.773, 52806.912 23/06/09,17:20:20,06,09,1, 11.9,1,1, 19.943, 10616.001, 328.741, 52806.920 23/06/09,17:20:20,07,09,1, 11.9,1,1, 19.943, 10615.975, 328.768, 52806.928 23/06/09,17:20:20,08,09,1, 11.9,1,1, 19.943, 10616.007, 328.756, 52806.899 23/06/09,17:20:20,09,09,1, 11.9,1,1, 19.943, 10615.998, 328.767, 52806.907 23/06/09,17:20:20,10,09,1, 11.9,1,1, 19.943, 10616.002, 328.743, 52806.893 23/06/09,17:20:20,11,09,1, 11.9,1,1, 19.943, 10616.033, 328.755, 52806.933 23/06/09,17:20:20,12,09,1, 11.9,1,1, 19.943, 10616.008, 328.731, 52806.914 23/06/09,17:20:20,13,09,1, 11.9,1,1, 19.943, 10615.981, 328.749, 52806.917 23/06/09,17:20:20,14,09,1, 11.9,1,1, 19.943, 10616.026, 328.747, 52806.923 23/06/09,17:20:20,15,09,1, 11.9,1,1, 19.943, 10616.013, 328.775, 52806.902 23/06/09,17:20:20,16,09,1, 11.9,1,1, 19.943, 10616.035, 328.748, 52806.909 23/06/09,17:20:20,17,09,1, 11.9,1,1, 19.943, 10616.023, 328.769, 52806.905 23/06/09,17:20:20,18,09,1, 11.9,1,1, 19.943, 10616.022, 328.757, 52806.891 23/06/09,17:20:20,19,09,1, 11.9,1,1, 19.943, 10616.024, 328.750, 52806.885 23/06/09,17:20:21,00,09,1, 11.9,1,1, 19.946, 10616.022, 328.750, 52806.885 23/06/09,17:20:21,01,09,1, 11.9,1,1, 19.946, 10616.019, 328.749, 52806.910 23/06/09,17:20:21,02,09,1, 11.9,1,1, 19.946, 10616.039, 328.742, 52806.925 23/06/09,17:20:21,03,09,1, 11.9,1,1, 19.946, 10616.018, 328.731, 52806.910 23/06/09,17:20:21,04,09,1, 11.9,1,1, 19.946, 10616.019, 328.741, 52806.876 23/06/09,17:20:21,05,09,1, 11.9,1,1, 19.946, 10616.033, 328.766, 52806.910 23/06/09,17:20:21,06,09,1, 11.9,1,1, 19.946, 10616.044, 328.744, 52806.915 23/06/09,17:20:21,07,09,1, 11.9,1,1, 19.946, 10616.024, 328.775, 52806.896 23/06/09,17:20:21,08,09,1, 11.9,1,1, 19.946, 10616.038, 328.752, 52806.899 23/06/09,17:20:21,09,09,1, 11.9,1,1, 19.946, 10616.026, 328.744, 52806.904 23/06/09,17:20:21,10,09,1, 11.9,1,1, 19.946, 10616.017, 328.735, 52806.907 23/06/09,17:20:21,11,09,1, 11.9,1,1, 19.946, 10616.049, 328.744, 52806.917 23/06/09,17:20:21,12,09,1, 11.9,1,1, 19.946, 10616.030, 328.756, 52806.884 23/06/09,17:20:21,13,09,1, 11.9,1,1, 19.946, 10616.035, 328.732, 52806.905 23/06/09,17:20:21,14,09,1, 11.9,1,1, 19.946, 10616.058, 328.741, 52806.883 23/06/09,17:20:21,15,09,1, 11.9,1,1, 19.946, 10616.024, 328.755, 52806.898 23/06/09,17:20:21,16,09,1, 11.9,1,1, 19.946, 10616.048, 328.747, 52806.894 23/06/09,17:20:21,17,09,1, 11.9,1,1, 19.946, 10616.031, 328.726, 52806.851 23/06/09,17:20:21,18,09,1, 11.9,1,1, 19.946, 10616.040, 328.744, 52806.877 23/06/09,17:20:21,19,09,1, 11.9,1,1, 19.946, 10616.061, 328.718, 52806.886 23/06/09,17:20:22,00,09,1, 11.9,1,1, 19.942, 10616.056, 328.718, 52806.886 23/06/09,17:20:22,01,09,1, 11.9,1,1, 19.942, 10616.032, 328.729, 52806.880 23/06/09,17:20:22,02,09,1, 11.9,1,1, 19.942, 10616.060, 328.723, 52806.880 23/06/09,17:20:22,03,09,1, 11.9,1,1, 19.942, 10616.035, 328.750, 52806.882 23/06/09,17:20:22,04,09,1, 11.9,1,1, 19.942, 10616.029, 328.718, 52806.857 23/06/09,17:20:22,05,09,1, 11.9,1,1, 19.942, 10616.058, 328.722, 52806.909 23/06/09,17:20:22,06,09,1, 11.9,1,1, 19.942, 10616.048, 328.726, 52806.914 23/06/09,17:20:22,07,09,1, 11.9,1,1, 19.942, 10616.033, 328.735, 52806.889 23/06/09,17:20:22,08,09,1, 11.9,1,1, 19.942, 10616.086, 328.728, 52806.897 23/06/09,17:20:22,09,09,1, 11.9,1,1, 19.942, 10616.070, 328.726, 52806.919 23/06/09,17:20:22,10,09,1, 11.9,1,1, 19.942, 10616.060, 328.745, 52806.963 23/06/09,17:20:22,11,09,1, 11.9,1,1, 19.942, 10616.078, 328.714, 52806.910 23/06/09,17:20:22,12,09,1, 11.9,1,1, 19.942, 10616.062, 328.711, 52806.907 23/06/09,17:20:22,13,09,1, 11.9,1,1, 19.942, 10616.057, 328.742, 52806.909 23/06/09,17:20:22,14,09,1, 11.9,1,1, 19.942, 10616.051, 328.725, 52806.899 23/06/09,17:20:22,15,09,1, 11.9,1,1, 19.942, 10616.069, 328.742, 52806.878 23/06/09,17:20:22,16,09,1, 11.9,1,1, 19.942, 10616.067, 328.725, 52806.909 23/06/09,17:20:22,17,09,1, 11.9,1,1, 19.942, 10616.072, 328.743, 52806.833 23/06/09,17:20:22,18,09,1, 11.9,1,1, 19.942, 10616.083, 328.734, 52806.900 23/06/09,17:20:22,19,09,1, 11.9,1,1, 19.942, 10616.045, 328.728, 52806.895 23/06/09,17:20:23,00,09,1, 12.0,1,1, 19.945, 10616.039, 328.728, 52806.895 23/06/09,17:20:23,01,09,1, 12.0,1,1, 19.945, 10616.083, 328.745, 52806.922 23/06/09,17:20:23,02,09,1, 12.0,1,1, 19.945, 10616.074, 328.711, 52806.878 23/06/09,17:20:23,03,09,1, 12.0,1,1, 19.945, 10616.072, 328.728, 52806.899 23/06/09,17:20:23,04,09,1, 12.0,1,1, 19.945, 10616.069, 328.745, 52806.889 23/06/09,17:20:23,05,09,1, 12.0,1,1, 19.945, 10616.074, 328.714, 52806.897 23/06/09,17:20:23,06,09,1, 12.0,1,1, 19.945, 10616.069, 328.715, 52806.912 23/06/09,17:20:23,07,09,1, 12.0,1,1, 19.945, 10616.096, 328.735, 52806.919 23/06/09,17:20:23,08,09,1, 12.0,1,1, 19.945, 10616.079, 328.721, 52806.908 23/06/09,17:20:23,09,09,1, 12.0,1,1, 19.945, 10616.086, 328.714, 52806.861 23/06/09,17:20:23,10,09,1, 12.0,1,1, 19.945, 10616.098, 328.721, 52806.890 23/06/09,17:20:23,11,09,1, 12.0,1,1, 19.945, 10616.107, 328.716, 52806.924 23/06/09,17:20:23,12,09,1, 12.0,1,1, 19.945, 10616.087, 328.699, 52806.897 23/06/09,17:20:23,13,09,1, 12.0,1,1, 19.945, 10616.088, 328.732, 52806.925 23/06/09,17:20:23,14,09,1, 12.0,1,1, 19.945, 10616.104, 328.714, 52806.883 23/06/09,17:20:23,15,09,1, 12.0,1,1, 19.945, 10616.122, 328.730, 52806.917 23/06/09,17:20:23,16,09,1, 12.0,1,1, 19.945, 10616.107, 328.707, 52806.900 23/06/09,17:20:23,17,09,1, 12.0,1,1, 19.945, 10616.098, 328.717, 52806.926 23/06/09,17:20:23,18,09,1, 12.0,1,1, 19.945, 10616.090, 328.725, 52806.921 23/06/09,17:20:23,19,09,1, 12.0,1,1, 19.945, 10616.113, 328.727, 52806.876 23/06/09,17:20:24,00,09,1, 11.9,1,1, 19.942, 10616.106, 328.727, 52806.876 23/06/09,17:20:24,01,09,1, 11.9,1,1, 19.942, 10616.084, 328.724, 52806.884 23/06/09,17:20:24,02,09,1, 11.9,1,1, 19.942, 10616.104, 328.706, 52806.902 23/06/09,17:20:24,03,09,1, 11.9,1,1, 19.942, 10616.110, 328.715, 52806.872 23/06/09,17:20:24,04,09,1, 11.9,1,1, 19.942, 10616.113, 328.694, 52806.887 23/06/09,17:20:24,05,09,1, 11.9,1,1, 19.942, 10616.098, 328.737, 52806.877 23/06/09,17:20:24,06,09,1, 11.9,1,1, 19.942, 10616.107, 328.715, 52806.867 23/06/09,17:20:24,07,09,1, 11.9,1,1, 19.942, 10616.123, 328.705, 52806.879 23/06/09,17:20:24,08,09,1, 11.9,1,1, 19.942, 10616.102, 328.735, 52806.885 23/06/09,17:20:24,09,09,1, 11.9,1,1, 19.942, 10616.118, 328.736, 52806.911 23/06/09,17:20:24,10,09,1, 11.9,1,1, 19.942, 10616.087, 328.713, 52806.874 23/06/09,17:20:24,11,09,1, 11.9,1,1, 19.942, 10616.138, 328.715, 52806.907 23/06/09,17:20:24,12,09,1, 11.9,1,1, 19.942, 10616.110, 328.695, 52806.912 23/06/09,17:20:24,13,09,1, 11.9,1,1, 19.942, 10616.127, 328.694, 52806.895 23/06/09,17:20:24,14,09,1, 11.9,1,1, 19.942, 10616.104, 328.686, 52806.857 23/06/09,17:20:24,15,09,1, 11.9,1,1, 19.942, 10616.116, 328.683, 52806.874 23/06/09,17:20:24,16,09,1, 11.9,1,1, 19.942, 10616.096, 328.719, 52806.873 23/06/09,17:20:24,17,09,1, 11.9,1,1, 19.942, 10616.100, 328.735, 52806.876 23/06/09,17:20:24,18,09,1, 11.9,1,1, 19.942, 10616.113, 328.723, 52806.890 23/06/09,17:20:24,19,09,1, 11.9,1,1, 19.942, 10616.104, 328.718, 52806.844 23/06/09,17:20:25,00,09,1, 11.9,1,1, 19.942, 10616.097, 328.718, 52806.844 23/06/09,17:20:25,01,09,1, 11.9,1,1, 19.942, 10616.134, 328.731, 52806.865 23/06/09,17:20:25,02,09,1, 11.9,1,1, 19.942, 10616.109, 328.712, 52806.916 23/06/09,17:20:25,03,09,1, 11.9,1,1, 19.942, 10616.153, 328.730, 52806.878 23/06/09,17:20:25,04,09,1, 11.9,1,1, 19.942, 10616.130, 328.710, 52806.857 23/06/09,17:20:25,05,09,1, 11.9,1,1, 19.942, 10616.142, 328.736, 52806.877 23/06/09,17:20:25,06,09,1, 11.9,1,1, 19.942, 10616.156, 328.729, 52806.885 23/06/09,17:20:25,07,09,1, 11.9,1,1, 19.942, 10616.134, 328.735, 52806.861 23/06/09,17:20:25,08,09,1, 11.9,1,1, 19.942, 10616.134, 328.738, 52806.839 23/06/09,17:20:25,09,09,1, 11.9,1,1, 19.942, 10616.162, 328.730, 52806.871 23/06/09,17:20:25,10,09,1, 11.9,1,1, 19.942, 10616.153, 328.713, 52806.868 23/06/09,17:20:25,11,09,1, 11.9,1,1, 19.942, 10616.118, 328.721, 52806.857 23/06/09,17:20:25,12,09,1, 11.9,1,1, 19.942, 10616.128, 328.714, 52806.851 23/06/09,17:20:25,13,09,1, 11.9,1,1, 19.942, 10616.140, 328.717, 52806.870 23/06/09,17:20:25,14,09,1, 11.9,1,1, 19.942, 10616.166, 328.744, 52806.894 23/06/09,17:20:25,15,09,1, 11.9,1,1, 19.942, 10616.161, 328.704, 52806.874 23/06/09,17:20:25,16,09,1, 11.9,1,1, 19.942, 10616.146, 328.711, 52806.867 23/06/09,17:20:25,17,09,1, 11.9,1,1, 19.942, 10616.153, 328.694, 52806.898 23/06/09,17:20:25,18,09,1, 11.9,1,1, 19.942, 10616.132, 328.750, 52806.879 23/06/09,17:20:25,19,09,1, 11.9,1,1, 19.942, 10616.151, 328.729, 52806.905 23/06/09,17:20:26,00,10,1, 11.9,1,1, 19.941, 10616.148, 328.729, 52806.905 23/06/09,17:20:26,01,10,1, 11.9,1,1, 19.941, 10616.153, 328.724, 52806.891 23/06/09,17:20:26,02,10,1, 11.9,1,1, 19.941, 10616.139, 328.715, 52806.893 23/06/09,17:20:26,03,10,1, 11.9,1,1, 19.941, 10616.169, 328.720, 52806.859 23/06/09,17:20:26,04,10,1, 11.9,1,1, 19.941, 10616.166, 328.714, 52806.883 23/06/09,17:20:26,05,10,1, 11.9,1,1, 19.941, 10616.164, 328.703, 52806.895 23/06/09,17:20:26,06,10,1, 11.9,1,1, 19.941, 10616.151, 328.683, 52806.829 23/06/09,17:20:26,07,10,1, 11.9,1,1, 19.941, 10616.166, 328.722, 52806.878 23/06/09,17:20:26,08,10,1, 11.9,1,1, 19.941, 10616.168, 328.687, 52806.866 23/06/09,17:20:26,09,10,1, 11.9,1,1, 19.941, 10616.177, 328.692, 52806.883 23/06/09,17:20:26,10,10,1, 11.9,1,1, 19.941, 10616.150, 328.690, 52806.895 23/06/09,17:20:26,11,10,1, 11.9,1,1, 19.941, 10616.166, 328.661, 52806.880 23/06/09,17:20:26,12,10,1, 11.9,1,1, 19.941, 10616.157, 328.705, 52806.900 23/06/09,17:20:26,13,10,1, 11.9,1,1, 19.941, 10616.164, 328.707, 52806.874 23/06/09,17:20:26,14,10,1, 11.9,1,1, 19.941, 10616.179, 328.710, 52806.899 23/06/09,17:20:26,15,10,1, 11.9,1,1, 19.941, 10616.177, 328.714, 52806.872 23/06/09,17:20:26,16,10,1, 11.9,1,1, 19.941, 10616.185, 328.708, 52806.911 23/06/09,17:20:26,17,10,1, 11.9,1,1, 19.941, 10616.213, 328.679, 52806.852 23/06/09,17:20:26,18,10,1, 11.9,1,1, 19.941, 10616.177, 328.687, 52806.882 23/06/09,17:20:26,19,10,1, 11.9,1,1, 19.941, 10616.171, 328.687, 52806.912 23/06/09,17:20:27,00,10,1, 12.0,1,1, 19.939, 10616.164, 328.687, 52806.912 23/06/09,17:20:27,01,10,1, 12.0,1,1, 19.939, 10616.179, 328.706, 52806.875 23/06/09,17:20:27,02,10,1, 12.0,1,1, 19.939, 10616.175, 328.655, 52806.834 23/06/09,17:20:27,03,10,1, 12.0,1,1, 19.939, 10616.205, 328.692, 52806.838 23/06/09,17:20:27,04,10,1, 12.0,1,1, 19.939, 10616.174, 328.662, 52806.854 23/06/09,17:20:27,05,10,1, 12.0,1,1, 19.939, 10616.175, 328.692, 52806.867 23/06/09,17:20:27,06,10,1, 12.0,1,1, 19.939, 10616.176, 328.683, 52806.864 23/06/09,17:20:27,07,10,1, 12.0,1,1, 19.939, 10616.191, 328.700, 52806.846 23/06/09,17:20:27,08,10,1, 12.0,1,1, 19.939, 10616.179, 328.699, 52806.868 23/06/09,17:20:27,09,10,1, 12.0,1,1, 19.939, 10616.204, 328.682, 52806.846 23/06/09,17:20:27,10,10,1, 12.0,1,1, 19.939, 10616.183, 328.688, 52806.873 23/06/09,17:20:27,11,10,1, 12.0,1,1, 19.939, 10616.157, 328.673, 52806.863 23/06/09,17:20:27,12,10,1, 12.0,1,1, 19.939, 10616.201, 328.702, 52806.892 23/06/09,17:20:27,13,10,1, 12.0,1,1, 19.939, 10616.195, 328.695, 52806.871 23/06/09,17:20:27,14,10,1, 12.0,1,1, 19.939, 10616.187, 328.690, 52806.874 23/06/09,17:20:27,15,10,1, 12.0,1,1, 19.939, 10616.191, 328.686, 52806.875 23/06/09,17:20:27,16,10,1, 12.0,1,1, 19.939, 10616.210, 328.705, 52806.856 23/06/09,17:20:27,17,10,1, 12.0,1,1, 19.939, 10616.209, 328.691, 52806.845 23/06/09,17:20:27,18,10,1, 12.0,1,1, 19.939, 10616.209, 328.690, 52806.846 23/06/09,17:20:27,19,10,1, 12.0,1,1, 19.939, 10616.218, 328.684, 52806.828 23/06/09,17:20:28,00,10,1, 11.9,1,1, 19.944, 10616.214, 328.684, 52806.828 23/06/09,17:20:28,01,10,1, 11.9,1,1, 19.944, 10616.246, 328.707, 52806.828 23/06/09,17:20:28,02,10,1, 11.9,1,1, 19.944, 10616.230, 328.687, 52806.837 23/06/09,17:20:28,03,10,1, 11.9,1,1, 19.944, 10616.203, 328.682, 52806.823 23/06/09,17:20:28,04,10,1, 11.9,1,1, 19.944, 10616.214, 328.703, 52806.863 23/06/09,17:20:28,05,10,1, 11.9,1,1, 19.944, 10616.216, 328.673, 52806.876 23/06/09,17:20:28,06,10,1, 11.9,1,1, 19.944, 10616.225, 328.657, 52806.871 23/06/09,17:20:28,07,10,1, 11.9,1,1, 19.944, 10616.255, 328.668, 52806.856 23/06/09,17:20:28,08,10,1, 11.9,1,1, 19.944, 10616.232, 328.683, 52806.843 23/06/09,17:20:28,09,10,1, 11.9,1,1, 19.944, 10616.234, 328.670, 52806.867 23/06/09,17:20:28,10,10,1, 11.9,1,1, 19.944, 10616.241, 328.667, 52806.850 23/06/09,17:20:28,11,10,1, 11.9,1,1, 19.944, 10616.229, 328.667, 52806.856 23/06/09,17:20:28,12,10,1, 11.9,1,1, 19.944, 10616.250, 328.679, 52806.861 23/06/09,17:20:28,13,10,1, 11.9,1,1, 19.944, 10616.198, 328.672, 52806.823 23/06/09,17:20:28,14,10,1, 11.9,1,1, 19.944, 10616.232, 328.667, 52806.870 23/06/09,17:20:28,15,10,1, 11.9,1,1, 19.944, 10616.241, 328.685, 52806.872 23/06/09,17:20:28,16,10,1, 11.9,1,1, 19.944, 10616.240, 328.691, 52806.864 23/06/09,17:20:28,17,10,1, 11.9,1,1, 19.944, 10616.247, 328.658, 52806.873 23/06/09,17:20:28,18,10,1, 11.9,1,1, 19.944, 10616.268, 328.679, 52806.868 23/06/09,17:20:28,19,10,1, 11.9,1,1, 19.944, 10616.237, 328.706, 52806.880 23/06/09,17:20:29,00,10,1, 11.9,1,1, 19.944, 10616.231, 328.706, 52806.880 23/06/09,17:20:29,01,10,1, 11.9,1,1, 19.944, 10616.230, 328.693, 52806.888 23/06/09,17:20:29,02,10,1, 11.9,1,1, 19.944, 10616.248, 328.685, 52806.850 23/06/09,17:20:29,03,10,1, 11.9,1,1, 19.944, 10616.219, 328.682, 52806.846 23/06/09,17:20:29,04,10,1, 11.9,1,1, 19.944, 10616.247, 328.700, 52806.848 23/06/09,17:20:29,05,10,1, 11.9,1,1, 19.944, 10616.238, 328.671, 52806.824 23/06/09,17:20:29,06,10,1, 11.9,1,1, 19.944, 10616.220, 328.686, 52806.838 23/06/09,17:20:29,07,10,1, 11.9,1,1, 19.944, 10616.236, 328.681, 52806.828 23/06/09,17:20:29,08,10,1, 11.9,1,1, 19.944, 10616.239, 328.691, 52806.834 23/06/09,17:20:29,09,10,1, 11.9,1,1, 19.944, 10616.231, 328.712, 52806.852 23/06/09,17:20:29,10,10,1, 11.9,1,1, 19.944, 10616.239, 328.664, 52806.830 23/06/09,17:20:29,11,10,1, 11.9,1,1, 19.944, 10616.255, 328.679, 52806.856 23/06/09,17:20:29,12,10,1, 11.9,1,1, 19.944, 10616.247, 328.695, 52806.862 23/06/09,17:20:29,13,10,1, 11.9,1,1, 19.944, 10616.259, 328.684, 52806.828 23/06/09,17:20:29,14,10,1, 11.9,1,1, 19.944, 10616.244, 328.690, 52806.864 23/06/09,17:20:29,15,10,1, 11.9,1,1, 19.944, 10616.257, 328.698, 52806.890 23/06/09,17:20:29,16,10,1, 11.9,1,1, 19.944, 10616.248, 328.699, 52806.878 23/06/09,17:20:29,17,10,1, 11.9,1,1, 19.944, 10616.233, 328.691, 52806.879 23/06/09,17:20:29,18,10,1, 11.9,1,1, 19.944, 10616.254, 328.683, 52806.837 23/06/09,17:20:29,19,10,1, 11.9,1,1, 19.944, 10616.249, 328.683, 52806.880 23/06/09,17:20:30,00,11,1, 11.8,1,1, 19.944, 10616.248, 328.683, 52806.880 23/06/09,17:20:30,01,11,1, 11.8,1,1, 19.944, 10616.274, 328.683, 52806.860 23/06/09,17:20:30,02,11,1, 11.8,1,1, 19.944, 10616.260, 328.667, 52806.856 23/06/09,17:20:30,03,11,1, 11.8,1,1, 19.944, 10616.263, 328.678, 52806.876 23/06/09,17:20:30,04,11,1, 11.8,1,1, 19.944, 10616.274, 328.686, 52806.877 23/06/09,17:20:30,05,11,1, 11.8,1,1, 19.944, 10616.254, 328.668, 52806.847 23/06/09,17:20:30,06,11,1, 11.8,1,1, 19.944, 10616.252, 328.696, 52806.843 23/06/09,17:20:30,07,11,1, 11.8,1,1, 19.944, 10616.259, 328.683, 52806.854 23/06/09,17:20:30,08,11,1, 11.8,1,1, 19.944, 10616.289, 328.678, 52806.842 23/06/09,17:20:30,09,11,1, 11.8,1,1, 19.944, 10616.256, 328.690, 52806.871 23/06/09,17:20:30,10,11,1, 11.8,1,1, 19.944, 10616.248, 328.681, 52806.877 23/06/09,17:20:30,11,11,1, 11.8,1,1, 19.944, 10616.278, 328.686, 52806.829 23/06/09,17:20:30,12,11,1, 11.8,1,1, 19.944, 10616.274, 328.672, 52806.864 23/06/09,17:20:30,13,11,1, 11.8,1,1, 19.944, 10616.279, 328.672, 52806.847 23/06/09,17:20:30,14,11,1, 11.8,1,1, 19.944, 10616.282, 328.678, 52806.869 23/06/09,17:20:30,15,11,1, 11.8,1,1, 19.944, 10616.271, 328.682, 52806.849 23/06/09,17:20:30,16,11,1, 11.8,1,1, 19.944, 10616.279, 328.684, 52806.858 23/06/09,17:20:30,17,11,1, 11.8,1,1, 19.944, 10616.281, 328.684, 52806.869 23/06/09,17:20:30,18,11,1, 11.8,1,1, 19.944, 10616.313, 328.682, 52806.893 23/06/09,17:20:30,19,11,1, 11.8,1,1, 19.944, 10616.293, 328.690, 52806.864 23/06/09,17:20:31,00,11,1, 11.9,1,1, 19.943, 10616.289, 328.690, 52806.864 23/06/09,17:20:31,01,11,1, 11.9,1,1, 19.943, 10616.288, 328.690, 52806.909 23/06/09,17:20:31,02,11,1, 11.9,1,1, 19.943, 10616.294, 328.659, 52806.861 23/06/09,17:20:31,03,11,1, 11.9,1,1, 19.943, 10616.316, 328.687, 52806.849 23/06/09,17:20:31,04,11,1, 11.9,1,1, 19.943, 10616.310, 328.664, 52806.847 23/06/09,17:20:31,05,11,1, 11.9,1,1, 19.943, 10616.285, 328.676, 52806.885 23/06/09,17:20:31,06,11,1, 11.9,1,1, 19.943, 10616.282, 328.690, 52806.868 23/06/09,17:20:31,07,11,1, 11.9,1,1, 19.943, 10616.310, 328.664, 52806.871 23/06/09,17:20:31,08,11,1, 11.9,1,1, 19.943, 10616.314, 328.692, 52806.874 23/06/09,17:20:31,09,11,1, 11.9,1,1, 19.943, 10616.295, 328.669, 52806.847 23/06/09,17:20:31,10,11,1, 11.9,1,1, 19.943, 10616.321, 328.686, 52806.825 23/06/09,17:20:31,11,11,1, 11.9,1,1, 19.943, 10616.312, 328.675, 52806.847 23/06/09,17:20:31,12,11,1, 11.9,1,1, 19.943, 10616.303, 328.674, 52806.864 23/06/09,17:20:31,13,11,1, 11.9,1,1, 19.943, 10616.313, 328.676, 52806.850 23/06/09,17:20:31,14,11,1, 11.9,1,1, 19.943, 10616.300, 328.686, 52807.030 23/06/09,17:20:31,15,11,1, 11.9,1,1, 19.943, 10616.347, 328.679, 52806.865 23/06/09,17:20:31,16,11,1, 11.9,1,1, 19.943, 10616.352, 328.682, 52806.859 23/06/09,17:20:31,17,11,1, 11.9,1,1, 19.943, 10616.336, 328.682, 52806.868 23/06/09,17:20:31,18,11,1, 11.9,1,1, 19.943, 10616.334, 328.652, 52806.853 23/06/09,17:20:31,19,11,1, 11.9,1,1, 19.943, 10616.333, 328.671, 52806.839 23/06/09,17:20:32,00,10,1, 12.0,1,1, 19.941, 10616.331, 328.671, 52806.839 23/06/09,17:20:32,01,10,1, 12.0,1,1, 19.941, 10616.324, 328.683, 52806.853 23/06/09,17:20:32,02,10,1, 12.0,1,1, 19.941, 10616.343, 328.676, 52806.862 23/06/09,17:20:32,03,10,1, 12.0,1,1, 19.941, 10616.305, 328.684, 52806.855 23/06/09,17:20:32,04,10,1, 12.0,1,1, 19.941, 10616.354, 328.681, 52806.884 23/06/09,17:20:32,05,10,1, 12.0,1,1, 19.941, 10616.328, 328.681, 52806.810 23/06/09,17:20:32,06,10,1, 12.0,1,1, 19.941, 10616.350, 328.661, 52806.875 23/06/09,17:20:32,07,10,1, 12.0,1,1, 19.941, 10616.322, 328.647, 52806.830 23/06/09,17:20:32,08,10,1, 12.0,1,1, 19.941, 10616.342, 328.670, 52806.812 23/06/09,17:20:32,09,10,1, 12.0,1,1, 19.941, 10616.331, 328.645, 52806.836 23/06/09,17:20:32,10,10,1, 12.0,1,1, 19.941, 10616.359, 328.630, 52806.839 23/06/09,17:20:32,11,10,1, 12.0,1,1, 19.941, 10616.340, 328.667, 52806.814 23/06/09,17:20:32,12,10,1, 12.0,1,1, 19.941, 10616.345, 328.650, 52806.839 23/06/09,17:20:32,13,10,1, 12.0,1,1, 19.941, 10616.326, 328.643, 52806.854 23/06/09,17:20:32,14,10,1, 12.0,1,1, 19.941, 10616.349, 328.661, 52806.820 23/06/09,17:20:32,15,10,1, 12.0,1,1, 19.941, 10616.346, 328.673, 52806.861 23/06/09,17:20:32,16,10,1, 12.0,1,1, 19.941, 10616.335, 328.670, 52806.834 23/06/09,17:20:32,17,10,1, 12.0,1,1, 19.941, 10616.345, 328.677, 52806.828 23/06/09,17:20:32,18,10,1, 12.0,1,1, 19.941, 10616.337, 328.674, 52806.816 23/06/09,17:20:32,19,10,1, 12.0,1,1, 19.941, 10616.348, 328.675, 52806.797 23/06/09,17:20:33,00,10,1, 11.9,1,1, 19.940, 10616.348, 328.675, 52806.797 23/06/09,17:20:33,01,10,1, 11.9,1,1, 19.940, 10616.361, 328.672, 52806.805 23/06/09,17:20:33,02,10,1, 11.9,1,1, 19.940, 10616.358, 328.683, 52806.833 23/06/09,17:20:33,03,10,1, 11.9,1,1, 19.940, 10616.366, 328.653, 52806.811 23/06/09,17:20:33,04,10,1, 11.9,1,1, 19.940, 10616.322, 328.660, 52806.824 23/06/09,17:20:33,05,10,1, 11.9,1,1, 19.940, 10616.318, 328.636, 52806.809 23/06/09,17:20:33,06,10,1, 11.9,1,1, 19.940, 10616.343, 328.641, 52806.792 23/06/09,17:20:33,07,10,1, 11.9,1,1, 19.940, 10616.349, 328.649, 52806.829 23/06/09,17:20:33,08,10,1, 11.9,1,1, 19.940, 10616.340, 328.640, 52806.837 23/06/09,17:20:33,09,10,1, 11.9,1,1, 19.940, 10616.354, 328.620, 52806.852 23/06/09,17:20:33,10,10,1, 11.9,1,1, 19.940, 10616.361, 328.670, 52806.840 23/06/09,17:20:33,11,10,1, 11.9,1,1, 19.940, 10616.356, 328.640, 52806.823 23/06/09,17:20:33,12,10,1, 11.9,1,1, 19.940, 10616.374, 328.664, 52806.821 23/06/09,17:20:33,13,10,1, 11.9,1,1, 19.940, 10616.369, 328.660, 52806.845 23/06/09,17:20:33,14,10,1, 11.9,1,1, 19.940, 10616.395, 328.656, 52806.859 23/06/09,17:20:33,15,10,1, 11.9,1,1, 19.940, 10616.376, 328.646, 52806.817 23/06/09,17:20:33,16,10,1, 11.9,1,1, 19.940, 10616.375, 328.647, 52806.823 23/06/09,17:20:33,17,10,1, 11.9,1,1, 19.940, 10616.372, 328.659, 52806.828 23/06/09,17:20:33,18,10,1, 11.9,1,1, 19.940, 10616.375, 328.665, 52806.823 23/06/09,17:20:33,19,10,1, 11.9,1,1, 19.940, 10616.368, 328.676, 52806.830 23/06/09,17:20:34,00,11,1, 11.9,1,1, 19.940, 10616.364, 328.676, 52806.830 23/06/09,17:20:34,01,11,1, 11.9,1,1, 19.940, 10616.396, 328.662, 52806.820 23/06/09,17:20:34,02,11,1, 11.9,1,1, 19.940, 10616.373, 328.666, 52806.837 23/06/09,17:20:34,03,11,1, 11.9,1,1, 19.940, 10616.373, 328.651, 52806.788 23/06/09,17:20:34,04,11,1, 11.9,1,1, 19.940, 10616.365, 328.644, 52806.858 23/06/09,17:20:34,05,11,1, 11.9,1,1, 19.940, 10616.381, 328.666, 52806.849 23/06/09,17:20:34,06,11,1, 11.9,1,1, 19.940, 10616.378, 328.672, 52806.845 23/06/09,17:20:34,07,11,1, 11.9,1,1, 19.940, 10616.395, 328.665, 52806.832 23/06/09,17:20:34,08,11,1, 11.9,1,1, 19.940, 10616.353, 328.671, 52806.823 23/06/09,17:20:34,09,11,1, 11.9,1,1, 19.940, 10616.374, 328.669, 52806.842 23/06/09,17:20:34,10,11,1, 11.9,1,1, 19.940, 10616.401, 328.674, 52806.824 23/06/09,17:20:34,11,11,1, 11.9,1,1, 19.940, 10616.396, 328.644, 52806.825 23/06/09,17:20:34,12,11,1, 11.9,1,1, 19.940, 10616.372, 328.659, 52806.842 23/06/09,17:20:34,13,11,1, 11.9,1,1, 19.940, 10616.370, 328.658, 52806.813 23/06/09,17:20:34,14,11,1, 11.9,1,1, 19.940, 10616.367, 328.667, 52806.830 23/06/09,17:20:34,15,11,1, 11.9,1,1, 19.940, 10616.377, 328.658, 52806.842 23/06/09,17:20:34,16,11,1, 11.9,1,1, 19.940, 10616.386, 328.676, 52806.815 23/06/09,17:20:34,17,11,1, 11.9,1,1, 19.940, 10616.375, 328.665, 52806.846 23/06/09,17:20:34,18,11,1, 11.9,1,1, 19.940, 10616.396, 328.679, 52806.838 23/06/09,17:20:34,19,11,1, 11.9,1,1, 19.940, 10616.373, 328.667, 52806.828 23/06/09,17:20:35,00,11,1, 11.9,1,1, 19.939, 10616.373, 328.667, 52806.828 23/06/09,17:20:35,01,11,1, 11.9,1,1, 19.939, 10616.397, 328.648, 52806.808 23/06/09,17:20:35,02,11,1, 11.9,1,1, 19.939, 10616.419, 328.664, 52806.817 23/06/09,17:20:35,03,11,1, 11.9,1,1, 19.939, 10616.378, 328.650, 52806.820 23/06/09,17:20:35,04,11,1, 11.9,1,1, 19.939, 10616.383, 328.657, 52806.825 23/06/09,17:20:35,05,11,1, 11.9,1,1, 19.939, 10616.410, 328.665, 52806.826 23/06/09,17:20:35,06,11,1, 11.9,1,1, 19.939, 10616.399, 328.669, 52806.839 23/06/09,17:20:35,07,11,1, 11.9,1,1, 19.939, 10616.384, 328.651, 52806.768 23/06/09,17:20:35,08,11,1, 11.9,1,1, 19.939, 10616.383, 328.634, 52806.796 23/06/09,17:20:35,09,11,1, 11.9,1,1, 19.939, 10616.392, 328.651, 52806.816 23/06/09,17:20:35,10,11,1, 11.9,1,1, 19.939, 10616.390, 328.674, 52806.809 23/06/09,17:20:35,11,11,1, 11.9,1,1, 19.939, 10616.383, 328.673, 52806.833 23/06/09,17:20:35,12,11,1, 11.9,1,1, 19.939, 10616.384, 328.652, 52806.790 23/06/09,17:20:35,13,11,1, 11.9,1,1, 19.939, 10616.408, 328.654, 52806.841 23/06/09,17:20:35,14,11,1, 11.9,1,1, 19.939, 10616.423, 328.661, 52806.647 23/06/09,17:20:35,15,11,1, 11.9,1,1, 19.939, 10616.411, 328.672, 52806.798 23/06/09,17:20:35,16,11,1, 11.9,1,1, 19.939, 10616.405, 328.670, 52806.868 23/06/09,17:20:35,17,11,1, 11.9,1,1, 19.939, 10616.391, 328.677, 52806.807 23/06/09,17:20:35,18,11,1, 11.9,1,1, 19.939, 10616.412, 328.656, 52806.811 23/06/09,17:20:35,19,11,1, 11.9,1,1, 19.939, 10616.434, 328.657, 52806.821 23/06/09,17:20:36,00,10,1, 11.9,1,1, 19.945, 10616.431, 328.657, 52806.821 23/06/09,17:20:36,01,10,1, 11.9,1,1, 19.945, 10616.425, 328.663, 52806.791 23/06/09,17:20:36,02,10,1, 11.9,1,1, 19.945, 10616.417, 328.673, 52806.808 23/06/09,17:20:36,03,10,1, 11.9,1,1, 19.945, 10616.417, 328.655, 52806.806 23/06/09,17:20:36,04,10,1, 11.9,1,1, 19.945, 10616.418, 328.652, 52806.837 23/06/09,17:20:36,05,10,1, 11.9,1,1, 19.945, 10616.425, 328.684, 52806.787 23/06/09,17:20:36,06,10,1, 11.9,1,1, 19.945, 10616.407, 328.680, 52806.844 23/06/09,17:20:36,07,10,1, 11.9,1,1, 19.945, 10616.441, 328.665, 52806.816 23/06/09,17:20:36,08,10,1, 11.9,1,1, 19.945, 10616.432, 328.661, 52806.813 23/06/09,17:20:36,09,10,1, 11.9,1,1, 19.945, 10616.455, 328.655, 52806.844 23/06/09,17:20:36,10,10,1, 11.9,1,1, 19.945, 10616.420, 328.674, 52806.790 23/06/09,17:20:36,11,10,1, 11.9,1,1, 19.945, 10616.425, 328.653, 52806.842 23/06/09,17:20:36,12,10,1, 11.9,1,1, 19.945, 10616.438, 328.649, 52806.836 23/06/09,17:20:36,13,10,1, 11.9,1,1, 19.945, 10616.430, 328.656, 52806.833 23/06/09,17:20:36,14,10,1, 11.9,1,1, 19.945, 10616.461, 328.664, 52806.812 23/06/09,17:20:36,15,10,1, 11.9,1,1, 19.945, 10616.454, 328.656, 52806.829 23/06/09,17:20:36,16,10,1, 11.9,1,1, 19.945, 10616.436, 328.642, 52806.792 23/06/09,17:20:36,17,10,1, 11.9,1,1, 19.945, 10616.460, 328.673, 52806.829 23/06/09,17:20:36,18,10,1, 11.9,1,1, 19.945, 10616.449, 328.686, 52806.817 23/06/09,17:20:36,19,10,1, 11.9,1,1, 19.945, 10616.428, 328.663, 52806.821 23/06/09,17:20:37,00,09,1, 11.9,1,1, 19.943, 10616.423, 328.663, 52806.821 23/06/09,17:20:37,01,09,1, 11.9,1,1, 19.943, 10616.461, 328.658, 52806.803 23/06/09,17:20:37,02,09,1, 11.9,1,1, 19.943, 10616.456, 328.656, 52806.792 23/06/09,17:20:37,03,09,1, 11.9,1,1, 19.943, 10616.454, 328.643, 52806.803 23/06/09,17:20:37,04,09,1, 11.9,1,1, 19.943, 10616.436, 328.655, 52806.775 23/06/09,17:20:37,05,09,1, 11.9,1,1, 19.943, 10616.443, 328.654, 52806.768 23/06/09,17:20:37,06,09,1, 11.9,1,1, 19.943, 10616.457, 328.682, 52806.811 23/06/09,17:20:37,07,09,1, 11.9,1,1, 19.943, 10616.465, 328.651, 52806.841 23/06/09,17:20:37,08,09,1, 11.9,1,1, 19.943, 10616.459, 328.641, 52806.824 23/06/09,17:20:37,09,09,1, 11.9,1,1, 19.943, 10616.469, 328.669, 52806.809 23/06/09,17:20:37,10,09,1, 11.9,1,1, 19.943, 10616.459, 328.651, 52806.794 23/06/09,17:20:37,11,09,1, 11.9,1,1, 19.943, 10616.468, 328.646, 52806.822 23/06/09,17:20:37,12,09,1, 11.9,1,1, 19.943, 10616.464, 328.662, 52806.836 23/06/09,17:20:37,13,09,1, 11.9,1,1, 19.943, 10616.465, 328.691, 52806.843 23/06/09,17:20:37,14,09,1, 11.9,1,1, 19.943, 10616.474, 328.653, 52806.826 23/06/09,17:20:37,15,09,1, 11.9,1,1, 19.943, 10616.454, 328.673, 52806.800 23/06/09,17:20:37,16,09,1, 11.9,1,1, 19.943, 10616.464, 328.663, 52806.827 23/06/09,17:20:37,17,09,1, 11.9,1,1, 19.943, 10616.473, 328.687, 52806.829 23/06/09,17:20:37,18,09,1, 11.9,1,1, 19.943, 10616.462, 328.647, 52806.805 23/06/09,17:20:37,19,09,1, 11.9,1,1, 19.943, 10616.477, 328.677, 52806.785 23/06/09,17:20:38,00,08,1, 11.9,1,1, 19.942, 10616.473, 328.677, 52806.785 23/06/09,17:20:38,01,08,1, 11.9,1,1, 19.942, 10616.483, 328.657, 52806.807 23/06/09,17:20:38,02,08,1, 11.9,1,1, 19.942, 10616.489, 328.673, 52806.812 23/06/09,17:20:38,03,08,1, 11.9,1,1, 19.942, 10616.483, 328.673, 52806.818 23/06/09,17:20:38,04,08,1, 11.9,1,1, 19.942, 10616.476, 328.660, 52806.828 23/06/09,17:20:38,05,08,1, 11.9,1,1, 19.942, 10616.489, 328.671, 52806.835 23/06/09,17:20:38,06,08,1, 11.9,1,1, 19.942, 10616.467, 328.652, 52806.822 23/06/09,17:20:38,07,08,1, 11.9,1,1, 19.942, 10616.469, 328.662, 52806.793 23/06/09,17:20:38,08,08,1, 11.9,1,1, 19.942, 10616.448, 328.688, 52806.789 23/06/09,17:20:38,09,08,1, 11.9,1,1, 19.942, 10616.473, 328.665, 52806.786 23/06/09,17:20:38,10,08,1, 11.9,1,1, 19.942, 10616.467, 328.672, 52806.795 23/06/09,17:20:38,11,08,1, 11.9,1,1, 19.942, 10616.484, 328.675, 52806.824 23/06/09,17:20:38,12,08,1, 11.9,1,1, 19.942, 10616.485, 328.678, 52806.816 23/06/09,17:20:38,13,08,1, 11.9,1,1, 19.942, 10616.472, 328.676, 52806.799 23/06/09,17:20:38,14,08,1, 11.9,1,1, 19.942, 10616.493, 328.690, 52806.809 23/06/09,17:20:38,15,08,1, 11.9,1,1, 19.942, 10616.488, 328.660, 52806.816 23/06/09,17:20:38,16,08,1, 11.9,1,1, 19.942, 10616.472, 328.672, 52806.797 23/06/09,17:20:38,17,08,1, 11.9,1,1, 19.942, 10616.482, 328.680, 52806.790 23/06/09,17:20:38,18,08,1, 11.9,1,1, 19.942, 10616.488, 328.688, 52806.803 23/06/09,17:20:38,19,08,1, 11.9,1,1, 19.942, 10616.493, 328.667, 52806.799 23/06/09,17:20:39,00,09,1, 11.9,1,1, 19.942, 10616.490, 328.667, 52806.799 23/06/09,17:20:39,01,09,1, 11.9,1,1, 19.942, 10616.506, 328.661, 52806.800 23/06/09,17:20:39,02,09,1, 11.9,1,1, 19.942, 10616.490, 328.658, 52806.793 23/06/09,17:20:39,03,09,1, 11.9,1,1, 19.942, 10616.517, 328.666, 52806.805 23/06/09,17:20:39,04,09,1, 11.9,1,1, 19.942, 10616.493, 328.649, 52806.808 23/06/09,17:20:39,05,09,1, 11.9,1,1, 19.942, 10616.511, 328.669, 52806.817 23/06/09,17:20:39,06,09,1, 11.9,1,1, 19.942, 10616.486, 328.645, 52806.783 23/06/09,17:20:39,07,09,1, 11.9,1,1, 19.942, 10616.479, 328.659, 52806.821 23/06/09,17:20:39,08,09,1, 11.9,1,1, 19.942, 10616.466, 328.658, 52806.775 23/06/09,17:20:39,09,09,1, 11.9,1,1, 19.942, 10616.516, 328.680, 52806.834 23/06/09,17:20:39,10,09,1, 11.9,1,1, 19.942, 10616.494, 328.665, 52806.753 23/06/09,17:20:39,11,09,1, 11.9,1,1, 19.942, 10616.500, 328.674, 52806.759 23/06/09,17:20:39,12,09,1, 11.9,1,1, 19.942, 10616.498, 328.664, 52806.812 23/06/09,17:20:39,13,09,1, 11.9,1,1, 19.942, 10616.499, 328.656, 52806.821 23/06/09,17:20:39,14,09,1, 11.9,1,1, 19.942, 10616.531, 328.662, 52806.816 23/06/09,17:20:39,15,09,1, 11.9,1,1, 19.942, 10616.531, 328.661, 52806.826 23/06/09,17:20:39,16,09,1, 11.9,1,1, 19.942, 10616.526, 328.669, 52806.808 23/06/09,17:20:39,17,09,1, 11.9,1,1, 19.942, 10616.496, 328.669, 52806.806 23/06/09,17:20:39,18,09,1, 11.9,1,1, 19.942, 10616.498, 328.673, 52806.813 23/06/09,17:20:39,19,09,1, 11.9,1,1, 19.942, 10616.545, 328.682, 52806.827 23/06/09,17:20:40,00,10,1, 11.9,1,1, 19.938, 10616.540, 328.682, 52806.827 23/06/09,17:20:40,01,10,1, 11.9,1,1, 19.938, 10616.509, 328.670, 52806.811 23/06/09,17:20:40,02,10,1, 11.9,1,1, 19.938, 10616.526, 328.696, 52806.795 23/06/09,17:20:40,03,10,1, 11.9,1,1, 19.938, 10616.512, 328.676, 52806.819 23/06/09,17:20:40,04,10,1, 11.9,1,1, 19.938, 10616.508, 328.681, 52806.785 23/06/09,17:20:40,05,10,1, 11.9,1,1, 19.938, 10616.530, 328.667, 52806.800 23/06/09,17:20:40,06,10,1, 11.9,1,1, 19.938, 10616.518, 328.691, 52806.804 23/06/09,17:20:40,07,10,1, 11.9,1,1, 19.938, 10616.522, 328.684, 52806.791 23/06/09,17:20:40,08,10,1, 11.9,1,1, 19.938, 10616.519, 328.708, 52806.791 23/06/09,17:20:40,09,10,1, 11.9,1,1, 19.938, 10616.514, 328.675, 52806.787 23/06/09,17:20:40,10,10,1, 11.9,1,1, 19.938, 10616.517, 328.684, 52806.777 23/06/09,17:20:40,11,10,1, 11.9,1,1, 19.938, 10616.519, 328.666, 52806.772 23/06/09,17:20:40,12,10,1, 11.9,1,1, 19.938, 10616.530, 328.690, 52806.773 23/06/09,17:20:40,13,10,1, 11.9,1,1, 19.938, 10616.528, 328.670, 52806.795 23/06/09,17:20:40,14,10,1, 11.9,1,1, 19.938, 10616.534, 328.688, 52806.748 23/06/09,17:20:40,15,10,1, 11.9,1,1, 19.938, 10616.541, 328.694, 52806.793 23/06/09,17:20:40,16,10,1, 11.9,1,1, 19.938, 10616.534, 328.666, 52806.762 23/06/09,17:20:40,17,10,1, 11.9,1,1, 19.938, 10616.564, 328.696, 52806.798 23/06/09,17:20:40,18,10,1, 11.9,1,1, 19.938, 10616.532, 328.689, 52806.784 23/06/09,17:20:40,19,10,1, 11.9,1,1, 19.938, 10616.520, 328.668, 52806.753 23/06/09,17:20:41,00,10,1, 11.9,1,1, 19.941, 10616.515, 328.668, 52806.753 23/06/09,17:20:41,01,10,1, 11.9,1,1, 19.941, 10616.540, 328.677, 52806.774 23/06/09,17:20:41,02,10,1, 11.9,1,1, 19.941, 10616.527, 328.687, 52806.771 23/06/09,17:20:41,03,10,1, 11.9,1,1, 19.941, 10616.540, 328.668, 52806.766 23/06/09,17:20:41,04,10,1, 11.9,1,1, 19.941, 10616.526, 328.674, 52806.769 23/06/09,17:20:41,05,10,1, 11.9,1,1, 19.941, 10616.545, 328.696, 52806.770 23/06/09,17:20:41,06,10,1, 11.9,1,1, 19.941, 10616.546, 328.668, 52806.759 23/06/09,17:20:41,07,10,1, 11.9,1,1, 19.941, 10616.541, 328.698, 52806.774 23/06/09,17:20:41,08,10,1, 11.9,1,1, 19.941, 10616.542, 328.680, 52806.768 23/06/09,17:20:41,09,10,1, 11.9,1,1, 19.941, 10616.519, 328.656, 52806.757 23/06/09,17:20:41,10,10,1, 11.9,1,1, 19.941, 10616.538, 328.688, 52806.798 23/06/09,17:20:41,11,10,1, 11.9,1,1, 19.941, 10616.547, 328.669, 52806.770 23/06/09,17:20:41,12,10,1, 11.9,1,1, 19.941, 10616.560, 328.680, 52806.767 23/06/09,17:20:41,13,10,1, 11.9,1,1, 19.941, 10616.554, 328.682, 52806.783 23/06/09,17:20:41,14,10,1, 11.9,1,1, 19.941, 10616.559, 328.710, 52806.775 23/06/09,17:20:41,15,10,1, 11.9,1,1, 19.941, 10616.568, 328.689, 52806.793 23/06/09,17:20:41,16,10,1, 11.9,1,1, 19.941, 10616.556, 328.686, 52806.805 23/06/09,17:20:41,17,10,1, 11.9,1,1, 19.941, 10616.559, 328.687, 52806.813 23/06/09,17:20:41,18,10,1, 11.9,1,1, 19.941, 10616.568, 328.676, 52806.787 23/06/09,17:20:41,19,10,1, 11.9,1,1, 19.941, 10616.563, 328.681, 52806.784 23/06/09,17:20:42,00,11,1, 11.9,1,1, 19.941, 10616.556, 328.681, 52806.784 23/06/09,17:20:42,01,11,1, 11.9,1,1, 19.941, 10616.577, 328.665, 52806.754 23/06/09,17:20:42,02,11,1, 11.9,1,1, 19.941, 10616.551, 328.669, 52806.753 23/06/09,17:20:42,03,11,1, 11.9,1,1, 19.941, 10616.556, 328.686, 52806.765 23/06/09,17:20:42,04,11,1, 11.9,1,1, 19.941, 10616.564, 328.681, 52806.739 23/06/09,17:20:42,05,11,1, 11.9,1,1, 19.941, 10616.552, 328.680, 52806.783 23/06/09,17:20:42,06,11,1, 11.9,1,1, 19.941, 10616.588, 328.665, 52806.764 23/06/09,17:20:42,07,11,1, 11.9,1,1, 19.941, 10616.560, 328.666, 52806.759 23/06/09,17:20:42,08,11,1, 11.9,1,1, 19.941, 10616.558, 328.706, 52806.780 23/06/09,17:20:42,09,11,1, 11.9,1,1, 19.941, 10616.572, 328.682, 52806.745 23/06/09,17:20:42,10,11,1, 11.9,1,1, 19.941, 10616.559, 328.670, 52806.779 23/06/09,17:20:42,11,11,1, 11.9,1,1, 19.941, 10616.612, 328.674, 52806.819 23/06/09,17:20:42,12,11,1, 11.9,1,1, 19.941, 10616.594, 328.646, 52806.745 23/06/09,17:20:42,13,11,1, 11.9,1,1, 19.941, 10616.569, 328.676, 52806.695 23/06/09,17:20:42,14,11,1, 11.9,1,1, 19.941, 10616.553, 328.682, 52806.829 23/06/09,17:20:42,15,11,1, 11.9,1,1, 19.941, 10616.586, 328.683, 52806.802 23/06/09,17:20:42,16,11,1, 11.9,1,1, 19.941, 10616.584, 328.687, 52806.770 23/06/09,17:20:42,17,11,1, 11.9,1,1, 19.941, 10616.593, 328.673, 52806.748 23/06/09,17:20:42,18,11,1, 11.9,1,1, 19.941, 10616.625, 328.677, 52806.794 23/06/09,17:20:42,19,11,1, 11.9,1,1, 19.941, 10616.613, 328.654, 52806.776 23/06/09,17:20:43,00,11,1, 11.8,1,1, 19.941, 10616.606, 328.654, 52806.776 23/06/09,17:20:43,01,11,1, 11.8,1,1, 19.941, 10616.605, 328.687, 52806.809 23/06/09,17:20:43,02,11,1, 11.8,1,1, 19.941, 10616.624, 328.662, 52806.792 23/06/09,17:20:43,03,11,1, 11.8,1,1, 19.941, 10616.616, 328.677, 52806.765 23/06/09,17:20:43,04,11,1, 11.8,1,1, 19.941, 10616.602, 328.669, 52806.811 23/06/09,17:20:43,05,11,1, 11.8,1,1, 19.941, 10616.608, 328.673, 52806.805 23/06/09,17:20:43,06,11,1, 11.8,1,1, 19.941, 10616.615, 328.689, 52806.808 23/06/09,17:20:43,07,11,1, 11.8,1,1, 19.941, 10616.608, 328.677, 52806.770 23/06/09,17:20:43,08,11,1, 11.8,1,1, 19.941, 10616.623, 328.658, 52806.811 23/06/09,17:20:43,09,11,1, 11.8,1,1, 19.941, 10616.654, 328.683, 52806.822 23/06/09,17:20:43,10,11,1, 11.8,1,1, 19.941, 10616.625, 328.668, 52806.775 23/06/09,17:20:43,11,11,1, 11.8,1,1, 19.941, 10616.631, 328.667, 52806.774 23/06/09,17:20:43,12,11,1, 11.8,1,1, 19.941, 10616.634, 328.676, 52806.773 23/06/09,17:20:43,13,11,1, 11.8,1,1, 19.941, 10616.620, 328.666, 52806.739 23/06/09,17:20:43,14,11,1, 11.8,1,1, 19.941, 10616.636, 328.661, 52806.752 23/06/09,17:20:43,15,11,1, 11.8,1,1, 19.941, 10616.642, 328.681, 52806.780 23/06/09,17:20:43,16,11,1, 11.8,1,1, 19.941, 10616.647, 328.680, 52806.796 23/06/09,17:20:43,17,11,1, 11.8,1,1, 19.941, 10616.619, 328.680, 52806.785 23/06/09,17:20:43,18,11,1, 11.8,1,1, 19.941, 10616.624, 328.680, 52806.756 23/06/09,17:20:43,19,11,1, 11.8,1,1, 19.941, 10616.653, 328.679, 52806.775 23/06/09,17:20:44,00,11,1, 11.9,1,1, 19.939, 10616.648, 328.679, 52806.775 23/06/09,17:20:44,01,11,1, 11.9,1,1, 19.939, 10616.630, 328.676, 52806.763 23/06/09,17:20:44,02,11,1, 11.9,1,1, 19.939, 10616.657, 328.664, 52806.789 23/06/09,17:20:44,03,11,1, 11.9,1,1, 19.939, 10616.646, 328.651, 52806.784 23/06/09,17:20:44,04,11,1, 11.9,1,1, 19.939, 10616.673, 328.693, 52806.762 23/06/09,17:20:44,05,11,1, 11.9,1,1, 19.939, 10616.663, 328.683, 52806.809 23/06/09,17:20:44,06,11,1, 11.9,1,1, 19.939, 10616.667, 328.676, 52806.811 23/06/09,17:20:44,07,11,1, 11.9,1,1, 19.939, 10616.636, 328.682, 52806.757 23/06/09,17:20:44,08,11,1, 11.9,1,1, 19.939, 10616.644, 328.681, 52806.765 23/06/09,17:20:44,09,11,1, 11.9,1,1, 19.939, 10616.631, 328.680, 52806.779 23/06/09,17:20:44,10,11,1, 11.9,1,1, 19.939, 10616.673, 328.666, 52806.787 23/06/09,17:20:44,11,11,1, 11.9,1,1, 19.939, 10616.678, 328.650, 52806.754 23/06/09,17:20:44,12,11,1, 11.9,1,1, 19.939, 10616.662, 328.680, 52806.750 23/06/09,17:20:44,13,11,1, 11.9,1,1, 19.939, 10616.662, 328.661, 52806.793 23/06/09,17:20:44,14,11,1, 11.9,1,1, 19.939, 10616.665, 328.673, 52806.766 23/06/09,17:20:44,15,11,1, 11.9,1,1, 19.939, 10616.647, 328.658, 52806.765 23/06/09,17:20:44,16,11,1, 11.9,1,1, 19.939, 10616.684, 328.669, 52806.786 23/06/09,17:20:44,17,11,1, 11.9,1,1, 19.939, 10616.687, 328.682, 52806.768 23/06/09,17:20:44,18,11,1, 11.9,1,1, 19.939, 10616.646, 328.672, 52806.757 23/06/09,17:20:44,19,11,1, 11.9,1,1, 19.939, 10616.656, 328.695, 52806.755 23/06/09,17:20:45,00,11,1, 11.9,1,1, 19.938, 10616.648, 328.695, 52806.755 23/06/09,17:20:45,01,11,1, 11.9,1,1, 19.938, 10616.650, 328.663, 52806.798 23/06/09,17:20:45,02,11,1, 11.9,1,1, 19.938, 10616.661, 328.658, 52806.755 23/06/09,17:20:45,03,11,1, 11.9,1,1, 19.938, 10616.679, 328.671, 52806.755 23/06/09,17:20:45,04,11,1, 11.9,1,1, 19.938, 10616.675, 328.657, 52806.747 23/06/09,17:20:45,05,11,1, 11.9,1,1, 19.938, 10616.649, 328.676, 52806.747 23/06/09,17:20:45,06,11,1, 11.9,1,1, 19.938, 10616.695, 328.656, 52806.709 23/06/09,17:20:45,07,11,1, 11.9,1,1, 19.938, 10616.670, 328.670, 52806.725 23/06/09,17:20:45,08,11,1, 11.9,1,1, 19.938, 10616.668, 328.658, 52806.777 23/06/09,17:20:45,09,11,1, 11.9,1,1, 19.938, 10616.676, 328.662, 52806.764 23/06/09,17:20:45,10,11,1, 11.9,1,1, 19.938, 10616.667, 328.662, 52806.726 23/06/09,17:20:45,11,11,1, 11.9,1,1, 19.938, 10616.679, 328.667, 52806.730 23/06/09,17:20:45,12,11,1, 11.9,1,1, 19.938, 10616.669, 328.656, 52806.721 23/06/09,17:20:45,13,11,1, 11.9,1,1, 19.938, 10616.662, 328.652, 52806.788 23/06/09,17:20:45,14,11,1, 11.9,1,1, 19.938, 10616.665, 328.683, 52806.751 23/06/09,17:20:45,15,11,1, 11.9,1,1, 19.938, 10616.677, 328.665, 52806.781 23/06/09,17:20:45,16,11,1, 11.9,1,1, 19.938, 10616.692, 328.674, 52806.795 23/06/09,17:20:45,17,11,1, 11.9,1,1, 19.938, 10616.684, 328.686, 52806.768 23/06/09,17:20:45,18,11,1, 11.9,1,1, 19.938, 10616.695, 328.639, 52806.787 23/06/09,17:20:45,19,11,1, 11.9,1,1, 19.938, 10616.699, 328.666, 52806.819 23/06/09,17:20:46,00,11,1, 11.9,1,1, 19.942, 10616.698, 328.666, 52806.819 23/06/09,17:20:46,01,11,1, 11.9,1,1, 19.942, 10616.701, 328.647, 52806.713 23/06/09,17:20:46,02,11,1, 11.9,1,1, 19.942, 10616.689, 328.666, 52806.760 23/06/09,17:20:46,03,11,1, 11.9,1,1, 19.942, 10616.687, 328.657, 52806.755 23/06/09,17:20:46,04,11,1, 11.9,1,1, 19.942, 10616.682, 328.682, 52806.779 23/06/09,17:20:46,05,11,1, 11.9,1,1, 19.942, 10616.672, 328.661, 52806.781 23/06/09,17:20:46,06,11,1, 11.9,1,1, 19.942, 10616.669, 328.651, 52806.823 23/06/09,17:20:46,07,11,1, 11.9,1,1, 19.942, 10616.684, 328.671, 52806.793 23/06/09,17:20:46,08,11,1, 11.9,1,1, 19.942, 10616.686, 328.656, 52806.756 23/06/09,17:20:46,09,11,1, 11.9,1,1, 19.942, 10616.679, 328.662, 52806.760 23/06/09,17:20:46,10,11,1, 11.9,1,1, 19.942, 10616.684, 328.653, 52806.896 23/06/09,17:20:46,11,11,1, 11.9,1,1, 19.942, 10616.696, 328.616, 52806.744 23/06/09,17:20:46,12,11,1, 11.9,1,1, 19.942, 10616.675, 328.640, 52806.734 23/06/09,17:20:46,13,11,1, 11.9,1,1, 19.942, 10616.710, 328.639, 52806.759 23/06/09,17:20:46,14,11,1, 11.9,1,1, 19.942, 10616.702, 328.633, 52806.804 23/06/09,17:20:46,15,11,1, 11.9,1,1, 19.942, 10616.689, 328.640, 52806.729 23/06/09,17:20:46,16,11,1, 11.9,1,1, 19.942, 10616.713, 328.634, 52806.778 23/06/09,17:20:46,17,11,1, 11.9,1,1, 19.942, 10616.697, 328.656, 52806.779 23/06/09,17:20:46,18,11,1, 11.9,1,1, 19.942, 10616.707, 328.663, 52806.757 23/06/09,17:20:46,19,11,1, 11.9,1,1, 19.942, 10616.732, 328.658, 52806.771 23/06/09,17:20:47,00,11,1, 11.9,1,1, 19.940, 10616.732, 328.658, 52806.771 23/06/09,17:20:47,01,11,1, 11.9,1,1, 19.940, 10616.685, 328.654, 52806.775 23/06/09,17:20:47,02,11,1, 11.9,1,1, 19.940, 10616.708, 328.666, 52806.712 23/06/09,17:20:47,03,11,1, 11.9,1,1, 19.940, 10616.691, 328.674, 52806.736 23/06/09,17:20:47,04,11,1, 11.9,1,1, 19.940, 10616.711, 328.656, 52806.767 23/06/09,17:20:47,05,11,1, 11.9,1,1, 19.940, 10616.693, 328.673, 52806.769 23/06/09,17:20:47,06,11,1, 11.9,1,1, 19.940, 10616.722, 328.686, 52806.759 23/06/09,17:20:47,07,11,1, 11.9,1,1, 19.940, 10616.711, 328.684, 52806.758 23/06/09,17:20:47,08,11,1, 11.9,1,1, 19.940, 10616.713, 328.679, 52806.783 23/06/09,17:20:47,09,11,1, 11.9,1,1, 19.940, 10616.715, 328.663, 52806.705 23/06/09,17:20:47,10,11,1, 11.9,1,1, 19.940, 10616.710, 328.686, 52806.750 23/06/09,17:20:47,11,11,1, 11.9,1,1, 19.940, 10616.722, 328.631, 52806.762 23/06/09,17:20:47,12,11,1, 11.9,1,1, 19.940, 10616.723, 328.657, 52806.780 23/06/09,17:20:47,13,11,1, 11.9,1,1, 19.940, 10616.730, 328.646, 52806.791 23/06/09,17:20:47,14,11,1, 11.9,1,1, 19.940, 10616.708, 328.659, 52806.725 23/06/09,17:20:47,15,11,1, 11.9,1,1, 19.940, 10616.715, 328.661, 52806.735 23/06/09,17:20:47,16,11,1, 11.9,1,1, 19.940, 10616.709, 328.654, 52806.736 23/06/09,17:20:47,17,11,1, 11.9,1,1, 19.940, 10616.716, 328.622, 52806.717 23/06/09,17:20:47,18,11,1, 11.9,1,1, 19.940, 10616.738, 328.646, 52806.728 23/06/09,17:20:47,19,11,1, 11.9,1,1, 19.940, 10616.744, 328.661, 52806.738 23/06/09,17:20:48,00,11,1, 12.0,1,1, 19.938, 10616.740, 328.661, 52806.738 23/06/09,17:20:48,01,11,1, 12.0,1,1, 19.938, 10616.754, 328.648, 52806.737 23/06/09,17:20:48,02,11,1, 12.0,1,1, 19.938, 10616.734, 328.659, 52806.726 23/06/09,17:20:48,03,11,1, 12.0,1,1, 19.938, 10616.705, 328.673, 52806.713 23/06/09,17:20:48,04,11,1, 12.0,1,1, 19.938, 10616.738, 328.651, 52806.736 23/06/09,17:20:48,05,11,1, 12.0,1,1, 19.938, 10616.734, 328.654, 52806.740 23/06/09,17:20:48,06,11,1, 12.0,1,1, 19.938, 10616.741, 328.636, 52806.745 23/06/09,17:20:48,07,11,1, 12.0,1,1, 19.938, 10616.728, 328.645, 52806.741 23/06/09,17:20:48,08,11,1, 12.0,1,1, 19.938, 10616.738, 328.662, 52806.732 23/06/09,17:20:48,09,11,1, 12.0,1,1, 19.938, 10616.705, 328.648, 52806.729 23/06/09,17:20:48,10,11,1, 12.0,1,1, 19.938, 10616.708, 328.676, 52806.747 23/06/09,17:20:48,11,11,1, 12.0,1,1, 19.938, 10616.725, 328.656, 52806.725 23/06/09,17:20:48,12,11,1, 12.0,1,1, 19.938, 10616.715, 328.651, 52806.773 23/06/09,17:20:48,13,11,1, 12.0,1,1, 19.938, 10616.746, 328.670, 52806.734 23/06/09,17:20:48,14,11,1, 12.0,1,1, 19.938, 10616.740, 328.658, 52806.779 23/06/09,17:20:48,15,11,1, 12.0,1,1, 19.938, 10616.744, 328.649, 52806.793 23/06/09,17:20:48,16,11,1, 12.0,1,1, 19.938, 10616.725, 328.667, 52806.778 23/06/09,17:20:48,17,11,1, 12.0,1,1, 19.938, 10616.768, 328.645, 52806.770 23/06/09,17:20:48,18,11,1, 12.0,1,1, 19.938, 10616.749, 328.663, 52806.780 23/06/09,17:20:48,19,11,1, 12.0,1,1, 19.938, 10616.755, 328.657, 52806.723 23/06/09,17:20:49,00,11,1, 11.9,1,1, 19.941, 10616.748, 328.657, 52806.723 23/06/09,17:20:49,01,11,1, 11.9,1,1, 19.941, 10616.757, 328.640, 52806.761 23/06/09,17:20:49,02,11,1, 11.9,1,1, 19.941, 10616.739, 328.659, 52806.771 23/06/09,17:20:49,03,11,1, 11.9,1,1, 19.941, 10616.765, 328.634, 52806.768 23/06/09,17:20:49,04,11,1, 11.9,1,1, 19.941, 10616.784, 328.638, 52806.760 23/06/09,17:20:49,05,11,1, 11.9,1,1, 19.941, 10616.767, 328.638, 52806.743 23/06/09,17:20:49,06,11,1, 11.9,1,1, 19.941, 10616.764, 328.667, 52806.721 23/06/09,17:20:49,07,11,1, 11.9,1,1, 19.941, 10616.785, 328.674, 52806.737 23/06/09,17:20:49,08,11,1, 11.9,1,1, 19.941, 10616.769, 328.640, 52806.722 23/06/09,17:20:49,09,11,1, 11.9,1,1, 19.941, 10616.759, 328.651, 52806.754 23/06/09,17:20:49,10,11,1, 11.9,1,1, 19.941, 10616.773, 328.659, 52806.746 23/06/09,17:20:49,11,11,1, 11.9,1,1, 19.941, 10616.753, 328.648, 52806.788 23/06/09,17:20:49,12,11,1, 11.9,1,1, 19.941, 10616.803, 328.666, 52806.759 23/06/09,17:20:49,13,11,1, 11.9,1,1, 19.941, 10616.774, 328.658, 52806.765 23/06/09,17:20:49,14,11,1, 11.9,1,1, 19.941, 10616.796, 328.662, 52806.748 23/06/09,17:20:49,15,11,1, 11.9,1,1, 19.941, 10616.775, 328.651, 52806.764 23/06/09,17:20:49,16,11,1, 11.9,1,1, 19.941, 10616.784, 328.677, 52806.808 23/06/09,17:20:49,17,11,1, 11.9,1,1, 19.941, 10616.781, 328.633, 52806.734 23/06/09,17:20:49,18,11,1, 11.9,1,1, 19.941, 10616.783, 328.668, 52806.782 23/06/09,17:20:49,19,11,1, 11.9,1,1, 19.941, 10616.782, 328.663, 52806.766 23/06/09,17:20:50,00,11,1, 11.9,1,1, 19.940, 10616.782, 328.663, 52806.766 23/06/09,17:20:50,01,11,1, 11.9,1,1, 19.940, 10616.782, 328.673, 52806.767 23/06/09,17:20:50,02,11,1, 11.9,1,1, 19.940, 10616.790, 328.667, 52806.702 23/06/09,17:20:50,03,11,1, 11.9,1,1, 19.940, 10616.781, 328.648, 52806.749 23/06/09,17:20:50,04,11,1, 11.9,1,1, 19.940, 10616.772, 328.648, 52806.738 23/06/09,17:20:50,05,11,1, 11.9,1,1, 19.940, 10616.787, 328.639, 52806.774 23/06/09,17:20:50,06,11,1, 11.9,1,1, 19.940, 10616.784, 328.642, 52806.730 23/06/09,17:20:50,07,11,1, 11.9,1,1, 19.940, 10616.790, 328.646, 52806.760 23/06/09,17:20:50,08,11,1, 11.9,1,1, 19.940, 10616.804, 328.658, 52806.762 23/06/09,17:20:50,09,11,1, 11.9,1,1, 19.940, 10616.798, 328.650, 52806.782 23/06/09,17:20:50,10,11,1, 11.9,1,1, 19.940, 10616.797, 328.634, 52806.726 23/06/09,17:20:50,11,11,1, 11.9,1,1, 19.940, 10616.826, 328.648, 52806.770 23/06/09,17:20:50,12,11,1, 11.9,1,1, 19.940, 10616.784, 328.683, 52806.771 23/06/09,17:20:50,13,11,1, 11.9,1,1, 19.940, 10616.814, 328.679, 52806.769 23/06/09,17:20:50,14,11,1, 11.9,1,1, 19.940, 10616.820, 328.667, 52806.753 23/06/09,17:20:50,15,11,1, 11.9,1,1, 19.940, 10616.796, 328.647, 52806.771 23/06/09,17:20:50,16,11,1, 11.9,1,1, 19.940, 10616.807, 328.664, 52806.747 23/06/09,17:20:50,17,11,1, 11.9,1,1, 19.940, 10616.811, 328.656, 52806.749 23/06/09,17:20:50,18,11,1, 11.9,1,1, 19.940, 10616.810, 328.646, 52806.794 23/06/09,17:20:50,19,11,1, 11.9,1,1, 19.940, 10616.818, 328.656, 52806.748 23/06/09,17:20:51,00,11,1, 11.9,1,1, 19.938, 10616.815, 328.656, 52806.748 23/06/09,17:20:51,01,11,1, 11.9,1,1, 19.938, 10616.811, 328.654, 52806.735 23/06/09,17:20:51,02,11,1, 11.9,1,1, 19.938, 10616.816, 328.629, 52806.719 23/06/09,17:20:51,03,11,1, 11.9,1,1, 19.938, 10616.817, 328.656, 52806.715 23/06/09,17:20:51,04,11,1, 11.9,1,1, 19.938, 10616.807, 328.631, 52806.701 23/06/09,17:20:51,05,11,1, 11.9,1,1, 19.938, 10616.818, 328.654, 52806.752 23/06/09,17:20:51,06,11,1, 11.9,1,1, 19.938, 10616.807, 328.641, 52806.721 23/06/09,17:20:51,07,11,1, 11.9,1,1, 19.938, 10616.815, 328.655, 52806.780 23/06/09,17:20:51,08,11,1, 11.9,1,1, 19.938, 10616.820, 328.643, 52806.743 23/06/09,17:20:51,09,11,1, 11.9,1,1, 19.938, 10616.845, 328.677, 52806.764 23/06/09,17:20:51,10,11,1, 11.9,1,1, 19.938, 10616.832, 328.652, 52806.772 23/06/09,17:20:51,11,11,1, 11.9,1,1, 19.938, 10616.822, 328.662, 52806.738 23/06/09,17:20:51,12,11,1, 11.9,1,1, 19.938, 10616.815, 328.655, 52806.749 23/06/09,17:20:51,13,11,1, 11.9,1,1, 19.938, 10616.818, 328.657, 52806.752 23/06/09,17:20:51,14,11,1, 11.9,1,1, 19.938, 10616.831, 328.659, 52806.757 23/06/09,17:20:51,15,11,1, 11.9,1,1, 19.938, 10616.820, 328.646, 52806.752 23/06/09,17:20:51,16,11,1, 11.9,1,1, 19.938, 10616.813, 328.671, 52806.733 23/06/09,17:20:51,17,11,1, 11.9,1,1, 19.938, 10616.806, 328.673, 52806.735 23/06/09,17:20:51,18,11,1, 11.9,1,1, 19.938, 10616.820, 328.664, 52806.727 23/06/09,17:20:51,19,11,1, 11.9,1,1, 19.938, 10616.837, 328.671, 52806.738 23/06/09,17:20:52,00,10,1, 11.9,1,1, 19.940, 10616.832, 328.671, 52806.738 23/06/09,17:20:52,01,10,1, 11.9,1,1, 19.940, 10616.820, 328.670, 52806.762 23/06/09,17:20:52,02,10,1, 11.9,1,1, 19.940, 10616.837, 328.653, 52806.748 23/06/09,17:20:52,03,10,1, 11.9,1,1, 19.940, 10616.810, 328.640, 52806.765 23/06/09,17:20:52,04,10,1, 11.9,1,1, 19.940, 10616.814, 328.652, 52806.762 23/06/09,17:20:52,05,10,1, 11.9,1,1, 19.940, 10616.816, 328.664, 52806.749 23/06/09,17:20:52,06,10,1, 11.9,1,1, 19.940, 10616.826, 328.663, 52806.754 23/06/09,17:20:52,07,10,1, 11.9,1,1, 19.940, 10616.831, 328.641, 52806.770 23/06/09,17:20:52,08,10,1, 11.9,1,1, 19.940, 10616.843, 328.650, 52806.742 23/06/09,17:20:52,09,10,1, 11.9,1,1, 19.940, 10616.834, 328.648, 52806.779 23/06/09,17:20:52,10,10,1, 11.9,1,1, 19.940, 10616.813, 328.661, 52806.738 23/06/09,17:20:52,11,10,1, 11.9,1,1, 19.940, 10616.834, 328.657, 52806.772 23/06/09,17:20:52,12,10,1, 11.9,1,1, 19.940, 10616.811, 328.638, 52806.765 23/06/09,17:20:52,13,10,1, 11.9,1,1, 19.940, 10616.824, 328.631, 52806.732 23/06/09,17:20:52,14,10,1, 11.9,1,1, 19.940, 10616.841, 328.665, 52806.779 23/06/09,17:20:52,15,10,1, 11.9,1,1, 19.940, 10616.815, 328.666, 52806.732 23/06/09,17:20:52,16,10,1, 11.9,1,1, 19.940, 10616.848, 328.649, 52806.747 23/06/09,17:20:52,17,10,1, 11.9,1,1, 19.940, 10616.855, 328.647, 52806.706 23/06/09,17:20:52,18,10,1, 11.9,1,1, 19.940, 10616.830, 328.669, 52806.776 23/06/09,17:20:52,19,10,1, 11.9,1,1, 19.940, 10616.854, 328.641, 52806.753 23/06/09,17:20:53,00,11,1, 11.9,1,1, 19.936, 10616.848, 328.641, 52806.753 23/06/09,17:20:53,01,11,1, 11.9,1,1, 19.936, 10616.843, 328.641, 52806.739 23/06/09,17:20:53,02,11,1, 11.9,1,1, 19.936, 10616.842, 328.630, 52806.748 23/06/09,17:20:53,03,11,1, 11.9,1,1, 19.936, 10616.862, 328.628, 52806.747 23/06/09,17:20:53,04,11,1, 11.9,1,1, 19.936, 10616.861, 328.654, 52806.772 23/06/09,17:20:53,05,11,1, 11.9,1,1, 19.936, 10616.847, 328.629, 52806.683 23/06/09,17:20:53,06,11,1, 11.9,1,1, 19.936, 10616.886, 328.629, 52806.747 23/06/09,17:20:53,07,11,1, 11.9,1,1, 19.936, 10616.859, 328.617, 52806.741 23/06/09,17:20:53,08,11,1, 11.9,1,1, 19.936, 10616.868, 328.651, 52806.749 23/06/09,17:20:53,09,11,1, 11.9,1,1, 19.936, 10616.876, 328.628, 52806.744 23/06/09,17:20:53,10,11,1, 11.9,1,1, 19.936, 10616.880, 328.626, 52806.752 23/06/09,17:20:53,11,11,1, 11.9,1,1, 19.936, 10616.870, 328.643, 52806.741 23/06/09,17:20:53,12,11,1, 11.9,1,1, 19.936, 10616.863, 328.598, 52806.751 23/06/09,17:20:53,13,11,1, 11.9,1,1, 19.936, 10616.846, 328.617, 52806.743 23/06/09,17:20:53,14,11,1, 11.9,1,1, 19.936, 10616.882, 328.624, 52806.726 23/06/09,17:20:53,15,11,1, 11.9,1,1, 19.936, 10616.850, 328.637, 52806.724 23/06/09,17:20:53,16,11,1, 11.9,1,1, 19.936, 10616.852, 328.636, 52806.737 23/06/09,17:20:53,17,11,1, 11.9,1,1, 19.936, 10616.866, 328.631, 52806.756 23/06/09,17:20:53,18,11,1, 11.9,1,1, 19.936, 10616.862, 328.645, 52806.753 23/06/09,17:20:53,19,11,1, 11.9,1,1, 19.936, 10616.881, 328.637, 52806.741 23/06/09,17:20:54,00,10,1, 11.8,1,1, 19.939, 10616.874, 328.637, 52806.741 23/06/09,17:20:54,01,10,1, 11.8,1,1, 19.939, 10616.857, 328.655, 52806.770 23/06/09,17:20:54,02,10,1, 11.8,1,1, 19.939, 10616.872, 328.631, 52806.776 23/06/09,17:20:54,03,10,1, 11.8,1,1, 19.939, 10616.879, 328.611, 52806.719 23/06/09,17:20:54,04,10,1, 11.8,1,1, 19.939, 10616.884, 328.641, 52806.722 23/06/09,17:20:54,05,10,1, 11.8,1,1, 19.939, 10616.866, 328.605, 52806.703 23/06/09,17:20:54,06,10,1, 11.8,1,1, 19.939, 10616.840, 328.633, 52806.733 23/06/09,17:20:54,07,10,1, 11.8,1,1, 19.939, 10616.866, 328.623, 52806.710 23/06/09,17:20:54,08,10,1, 11.8,1,1, 19.939, 10616.878, 328.633, 52806.733 23/06/09,17:20:54,09,10,1, 11.8,1,1, 19.939, 10616.862, 328.615, 52806.752 23/06/09,17:20:54,10,10,1, 11.8,1,1, 19.939, 10616.878, 328.640, 52806.712 23/06/09,17:20:54,11,10,1, 11.8,1,1, 19.939, 10616.874, 328.623, 52806.706 23/06/09,17:20:54,12,10,1, 11.8,1,1, 19.939, 10616.876, 328.659, 52806.715 23/06/09,17:20:54,13,10,1, 11.8,1,1, 19.939, 10616.893, 328.654, 52806.741 23/06/09,17:20:54,14,10,1, 11.8,1,1, 19.939, 10616.893, 328.606, 52806.712 23/06/09,17:20:54,15,10,1, 11.8,1,1, 19.939, 10616.888, 328.636, 52806.725 23/06/09,17:20:54,16,10,1, 11.8,1,1, 19.939, 10616.872, 328.644, 52806.728 23/06/09,17:20:54,17,10,1, 11.8,1,1, 19.939, 10616.898, 328.641, 52806.741 23/06/09,17:20:54,18,10,1, 11.8,1,1, 19.939, 10616.873, 328.604, 52806.694 23/06/09,17:20:54,19,10,1, 11.8,1,1, 19.939, 10616.881, 328.639, 52806.706 23/06/09,17:20:55,00,11,1, 11.9,1,1, 19.934, 10616.874, 328.639, 52806.706 23/06/09,17:20:55,01,11,1, 11.9,1,1, 19.934, 10616.880, 328.640, 52806.733 23/06/09,17:20:55,02,11,1, 11.9,1,1, 19.934, 10616.885, 328.615, 52806.716 23/06/09,17:20:55,03,11,1, 11.9,1,1, 19.934, 10616.926, 328.607, 52806.745 23/06/09,17:20:55,04,11,1, 11.9,1,1, 19.934, 10616.885, 328.647, 52806.690 23/06/09,17:20:55,05,11,1, 11.9,1,1, 19.934, 10616.886, 328.657, 52806.704 23/06/09,17:20:55,06,11,1, 11.9,1,1, 19.934, 10616.909, 328.628, 52806.731 23/06/09,17:20:55,07,11,1, 11.9,1,1, 19.934, 10616.891, 328.653, 52806.748 23/06/09,17:20:55,08,11,1, 11.9,1,1, 19.934, 10616.908, 328.649, 52806.750 23/06/09,17:20:55,09,11,1, 11.9,1,1, 19.934, 10616.882, 328.639, 52806.724 23/06/09,17:20:55,10,11,1, 11.9,1,1, 19.934, 10616.884, 328.645, 52806.711 23/06/09,17:20:55,11,11,1, 11.9,1,1, 19.934, 10616.924, 328.661, 52806.721 23/06/09,17:20:55,12,11,1, 11.9,1,1, 19.934, 10616.909, 328.625, 52806.710 23/06/09,17:20:55,13,11,1, 11.9,1,1, 19.934, 10616.890, 328.662, 52806.712 23/06/09,17:20:55,14,11,1, 11.9,1,1, 19.934, 10616.910, 328.613, 52806.698 23/06/09,17:20:55,15,11,1, 11.9,1,1, 19.934, 10616.905, 328.622, 52806.711 23/06/09,17:20:55,16,11,1, 11.9,1,1, 19.934, 10616.934, 328.629, 52806.687 23/06/09,17:20:55,17,11,1, 11.9,1,1, 19.934, 10616.913, 328.644, 52806.685 23/06/09,17:20:55,18,11,1, 11.9,1,1, 19.934, 10616.911, 328.630, 52806.676 23/06/09,17:20:55,19,11,1, 11.9,1,1, 19.934, 10616.919, 328.627, 52806.730 23/06/09,17:20:56,00,11,1, 11.9,1,1, 19.937, 10616.915, 328.627, 52806.730 23/06/09,17:20:56,01,11,1, 11.9,1,1, 19.937, 10616.925, 328.623, 52806.712 23/06/09,17:20:56,02,11,1, 11.9,1,1, 19.937, 10616.932, 328.628, 52806.703 23/06/09,17:20:56,03,11,1, 11.9,1,1, 19.937, 10616.932, 328.627, 52806.696 23/06/09,17:20:56,04,11,1, 11.9,1,1, 19.937, 10616.933, 328.643, 52806.687 23/06/09,17:20:56,05,11,1, 11.9,1,1, 19.937, 10616.905, 328.649, 52806.696 23/06/09,17:20:56,06,11,1, 11.9,1,1, 19.937, 10616.922, 328.648, 52806.707 23/06/09,17:20:56,07,11,1, 11.9,1,1, 19.937, 10616.906, 328.645, 52806.703 23/06/09,17:20:56,08,11,1, 11.9,1,1, 19.937, 10616.915, 328.654, 52806.697 23/06/09,17:20:56,09,11,1, 11.9,1,1, 19.937, 10616.906, 328.642, 52806.697 23/06/09,17:20:56,10,11,1, 11.9,1,1, 19.937, 10616.915, 328.635, 52806.744 23/06/09,17:20:56,11,11,1, 11.9,1,1, 19.937, 10616.940, 328.651, 52806.671 23/06/09,17:20:56,12,11,1, 11.9,1,1, 19.937, 10616.906, 328.650, 52806.673 23/06/09,17:20:56,13,11,1, 11.9,1,1, 19.937, 10616.945, 328.649, 52806.701 23/06/09,17:20:56,14,11,1, 11.9,1,1, 19.937, 10616.932, 328.631, 52806.702 23/06/09,17:20:56,15,11,1, 11.9,1,1, 19.937, 10616.955, 328.640, 52806.711 23/06/09,17:20:56,16,11,1, 11.9,1,1, 19.937, 10616.951, 328.612, 52806.719 23/06/09,17:20:56,17,11,1, 11.9,1,1, 19.937, 10616.934, 328.643, 52806.701 23/06/09,17:20:56,18,11,1, 11.9,1,1, 19.937, 10616.938, 328.646, 52806.729 23/06/09,17:20:56,19,11,1, 11.9,1,1, 19.937, 10616.949, 328.646, 52806.714 23/06/09,17:20:57,00,10,1, 11.9,1,1, 19.937, 10616.949, 328.646, 52806.714 23/06/09,17:20:57,01,10,1, 11.9,1,1, 19.937, 10616.922, 328.619, 52806.708 23/06/09,17:20:57,02,10,1, 11.9,1,1, 19.937, 10616.968, 328.650, 52806.774 23/06/09,17:20:57,03,10,1, 11.9,1,1, 19.937, 10616.958, 328.638, 52806.762 23/06/09,17:20:57,04,10,1, 11.9,1,1, 19.937, 10616.945, 328.636, 52806.779 23/06/09,17:20:57,05,10,1, 11.9,1,1, 19.937, 10616.964, 328.616, 52806.726 23/06/09,17:20:57,06,10,1, 11.9,1,1, 19.937, 10616.971, 328.655, 52806.768 23/06/09,17:20:57,07,10,1, 11.9,1,1, 19.937, 10616.935, 328.638, 52806.754 23/06/09,17:20:57,08,10,1, 11.9,1,1, 19.937, 10616.966, 328.630, 52806.807 23/06/09,17:20:57,09,10,1, 11.9,1,1, 19.937, 10616.988, 328.639, 52806.772 23/06/09,17:20:57,10,10,1, 11.9,1,1, 19.937, 10616.972, 328.649, 52806.732 23/06/09,17:20:57,11,10,1, 11.9,1,1, 19.937, 10616.975, 328.628, 52806.756 23/06/09,17:20:57,12,10,1, 11.9,1,1, 19.937, 10616.967, 328.647, 52806.761 23/06/09,17:20:57,13,10,1, 11.9,1,1, 19.937, 10616.968, 328.647, 52806.744 23/06/09,17:20:57,14,10,1, 11.9,1,1, 19.937, 10616.964, 328.652, 52806.740 23/06/09,17:20:57,15,10,1, 11.9,1,1, 19.937, 10616.985, 328.633, 52806.777 23/06/09,17:20:57,16,10,1, 11.9,1,1, 19.937, 10616.971, 328.649, 52806.791 23/06/09,17:20:57,17,10,1, 11.9,1,1, 19.937, 10616.964, 328.638, 52806.761 23/06/09,17:20:57,18,10,1, 11.9,1,1, 19.937, 10616.979, 328.627, 52806.754 23/06/09,17:20:57,19,10,1, 11.9,1,1, 19.937, 10616.986, 328.638, 52806.791 23/06/09,17:20:58,00,10,1, 11.9,1,1, 19.938, 10616.982, 328.638, 52806.791 23/06/09,17:20:58,01,10,1, 11.9,1,1, 19.938, 10616.991, 328.647, 52806.773 23/06/09,17:20:58,02,10,1, 11.9,1,1, 19.938, 10616.992, 328.630, 52806.768 23/06/09,17:20:58,03,10,1, 11.9,1,1, 19.938, 10616.993, 328.627, 52806.775 23/06/09,17:20:58,04,10,1, 11.9,1,1, 19.938, 10617.001, 328.630, 52806.788 23/06/09,17:20:58,05,10,1, 11.9,1,1, 19.938, 10616.973, 328.637, 52806.756 23/06/09,17:20:58,06,10,1, 11.9,1,1, 19.938, 10616.974, 328.619, 52806.764 23/06/09,17:20:58,07,10,1, 11.9,1,1, 19.938, 10616.999, 328.623, 52806.754 23/06/09,17:20:58,08,10,1, 11.9,1,1, 19.938, 10616.984, 328.635, 52806.738 23/06/09,17:20:58,09,10,1, 11.9,1,1, 19.938, 10616.984, 328.629, 52806.736 23/06/09,17:20:58,10,10,1, 11.9,1,1, 19.938, 10616.979, 328.595, 52806.768 23/06/09,17:20:58,11,10,1, 11.9,1,1, 19.938, 10616.989, 328.635, 52806.752 23/06/09,17:20:58,12,10,1, 11.9,1,1, 19.938, 10617.003, 328.616, 52806.767 23/06/09,17:20:58,13,10,1, 11.9,1,1, 19.938, 10617.012, 328.623, 52806.732 23/06/09,17:20:58,14,10,1, 11.9,1,1, 19.938, 10617.006, 328.613, 52806.761 23/06/09,17:20:58,15,10,1, 11.9,1,1, 19.938, 10616.997, 328.626, 52806.734 23/06/09,17:20:58,16,10,1, 11.9,1,1, 19.938, 10617.024, 328.625, 52806.776 23/06/09,17:20:58,17,10,1, 11.9,1,1, 19.938, 10616.996, 328.628, 52806.760 23/06/09,17:20:58,18,10,1, 11.9,1,1, 19.938, 10617.004, 328.643, 52806.731 23/06/09,17:20:58,19,10,1, 11.9,1,1, 19.938, 10616.991, 328.601, 52806.769 23/06/09,17:20:59,00,09,1, 11.9,1,1, 19.938, 10616.990, 328.601, 52806.769 23/06/09,17:20:59,01,09,1, 11.9,1,1, 19.938, 10616.999, 328.647, 52806.751 23/06/09,17:20:59,02,09,1, 11.9,1,1, 19.938, 10617.031, 328.615, 52806.760 23/06/09,17:20:59,03,09,1, 11.9,1,1, 19.938, 10617.020, 328.616, 52806.758 23/06/09,17:20:59,04,09,1, 11.9,1,1, 19.938, 10617.021, 328.635, 52806.762 23/06/09,17:20:59,05,09,1, 11.9,1,1, 19.938, 10617.016, 328.628, 52806.769 23/06/09,17:20:59,06,09,1, 11.9,1,1, 19.938, 10617.009, 328.638, 52806.749 23/06/09,17:20:59,07,09,1, 11.9,1,1, 19.938, 10617.004, 328.623, 52806.786 23/06/09,17:20:59,08,09,1, 11.9,1,1, 19.938, 10617.039, 328.623, 52806.748 23/06/09,17:20:59,09,09,1, 11.9,1,1, 19.938, 10617.023, 328.615, 52806.766 23/06/09,17:20:59,10,09,1, 11.9,1,1, 19.938, 10617.020, 328.617, 52806.755 23/06/09,17:20:59,11,09,1, 11.9,1,1, 19.938, 10617.022, 328.635, 52806.729 23/06/09,17:20:59,12,09,1, 11.9,1,1, 19.938, 10617.006, 328.611, 52806.751 23/06/09,17:20:59,13,09,1, 11.9,1,1, 19.938, 10617.007, 328.593, 52806.715 23/06/09,17:20:59,14,09,1, 11.9,1,1, 19.938, 10617.017, 328.616, 52806.744 23/06/09,17:20:59,15,09,1, 11.9,1,1, 19.938, 10617.030, 328.607, 52806.710 23/06/09,17:20:59,16,09,1, 11.9,1,1, 19.938, 10617.017, 328.599, 52806.727 23/06/09,17:20:59,17,09,1, 11.9,1,1, 19.938, 10617.028, 328.610, 52806.717 23/06/09,17:20:59,18,09,1, 11.9,1,1, 19.938, 10617.020, 328.612, 52806.733 23/06/09,17:20:59,19,09,1, 11.9,1,1, 19.938, 10617.000, 328.616, 52806.721 23/06/09,17:21:00,00,11,1, 11.9,1,1, 19.937, 10616.999, 328.616, 52806.721 23/06/09,17:21:00,01,11,1, 11.9,1,1, 19.937, 10617.048, 328.624, 52806.740 23/06/09,17:21:00,02,11,1, 11.9,1,1, 19.937, 10617.024, 328.582, 52806.707 23/06/09,17:21:00,03,11,1, 11.9,1,1, 19.937, 10617.058, 328.596, 52806.747 23/06/09,17:21:00,04,11,1, 11.9,1,1, 19.937, 10617.037, 328.581, 52806.726 23/06/09,17:21:00,05,11,1, 11.9,1,1, 19.937, 10617.034, 328.623, 52806.673 23/06/09,17:21:00,06,11,1, 11.9,1,1, 19.937, 10617.047, 328.611, 52806.703 23/06/09,17:21:00,07,11,1, 11.9,1,1, 19.937, 10617.039, 328.614, 52806.666 23/06/09,17:21:00,08,11,1, 11.9,1,1, 19.937, 10617.056, 328.621, 52806.718 23/06/09,17:21:00,09,11,1, 11.9,1,1, 19.937, 10617.072, 328.597, 52806.714 23/06/09,17:21:00,10,11,1, 11.9,1,1, 19.937, 10617.064, 328.605, 52806.677 23/06/09,17:21:00,11,11,1, 11.9,1,1, 19.937, 10617.062, 328.627, 52806.697 23/06/09,17:21:00,12,11,1, 11.9,1,1, 19.937, 10617.033, 328.604, 52806.690 23/06/09,17:21:00,13,11,1, 11.9,1,1, 19.937, 10617.051, 328.617, 52806.710 23/06/09,17:21:00,14,11,1, 11.9,1,1, 19.937, 10617.052, 328.618, 52806.701 23/06/09,17:21:00,15,11,1, 11.9,1,1, 19.937, 10617.044, 328.596, 52806.655 23/06/09,17:21:00,16,11,1, 11.9,1,1, 19.937, 10617.051, 328.599, 52806.694 23/06/09,17:21:00,17,11,1, 11.9,1,1, 19.937, 10617.042, 328.620, 52806.693 23/06/09,17:21:00,18,11,1, 11.9,1,1, 19.937, 10617.043, 328.627, 52806.648 23/06/09,17:21:00,19,11,1, 11.9,1,1, 19.937, 10617.050, 328.590, 52806.663 23/06/09,17:21:01,00,10,1, 11.9,1,1, 19.939, 10617.049, 328.590, 52806.663 23/06/09,17:21:01,01,10,1, 11.9,1,1, 19.939, 10617.055, 328.589, 52806.707 23/06/09,17:21:01,02,10,1, 11.9,1,1, 19.939, 10617.055, 328.595, 52806.687 23/06/09,17:21:01,03,10,1, 11.9,1,1, 19.939, 10617.067, 328.605, 52806.708 23/06/09,17:21:01,04,10,1, 11.9,1,1, 19.939, 10617.056, 328.596, 52806.702 23/06/09,17:21:01,05,10,1, 11.9,1,1, 19.939, 10617.087, 328.586, 52806.693 23/06/09,17:21:01,06,10,1, 11.9,1,1, 19.939, 10617.074, 328.599, 52806.683 23/06/09,17:21:01,07,10,1, 11.9,1,1, 19.939, 10617.084, 328.603, 52806.664 23/06/09,17:21:01,08,10,1, 11.9,1,1, 19.939, 10617.073, 328.612, 52806.673 23/06/09,17:21:01,09,10,1, 11.9,1,1, 19.939, 10617.061, 328.598, 52806.657 23/06/09,17:21:01,10,10,1, 11.9,1,1, 19.939, 10617.077, 328.571, 52806.706 23/06/09,17:21:01,11,10,1, 11.9,1,1, 19.939, 10617.085, 328.592, 52806.684 23/06/09,17:21:01,12,10,1, 11.9,1,1, 19.939, 10617.071, 328.582, 52806.677 23/06/09,17:21:01,13,10,1, 11.9,1,1, 19.939, 10617.074, 328.600, 52806.700 23/06/09,17:21:01,14,10,1, 11.9,1,1, 19.939, 10617.094, 328.584, 52806.651 23/06/09,17:21:01,15,10,1, 11.9,1,1, 19.939, 10617.097, 328.600, 52806.674 23/06/09,17:21:01,16,10,1, 11.9,1,1, 19.939, 10617.084, 328.614, 52806.675 23/06/09,17:21:01,17,10,1, 11.9,1,1, 19.939, 10617.101, 328.587, 52806.667 23/06/09,17:21:01,18,10,1, 11.9,1,1, 19.939, 10617.100, 328.584, 52806.656 23/06/09,17:21:01,19,10,1, 11.9,1,1, 19.939, 10617.081, 328.600, 52806.680 23/06/09,17:21:02,00,10,1, 11.9,1,1, 19.938, 10617.074, 328.600, 52806.680 23/06/09,17:21:02,01,10,1, 11.9,1,1, 19.938, 10617.082, 328.609, 52806.651 23/06/09,17:21:02,02,10,1, 11.9,1,1, 19.938, 10617.085, 328.596, 52806.666 23/06/09,17:21:02,03,10,1, 11.9,1,1, 19.938, 10617.087, 328.612, 52806.687 23/06/09,17:21:02,04,10,1, 11.9,1,1, 19.938, 10617.120, 328.631, 52806.707 23/06/09,17:21:02,05,10,1, 11.9,1,1, 19.938, 10617.114, 328.585, 52806.665 23/06/09,17:21:02,06,10,1, 11.9,1,1, 19.938, 10617.109, 328.609, 52806.673 23/06/09,17:21:02,07,10,1, 11.9,1,1, 19.938, 10617.093, 328.589, 52806.686 23/06/09,17:21:02,08,10,1, 11.9,1,1, 19.938, 10617.093, 328.587, 52806.664 23/06/09,17:21:02,09,10,1, 11.9,1,1, 19.938, 10617.095, 328.589, 52806.656 23/06/09,17:21:02,10,10,1, 11.9,1,1, 19.938, 10617.123, 328.584, 52806.642 23/06/09,17:21:02,11,10,1, 11.9,1,1, 19.938, 10617.098, 328.613, 52806.676 23/06/09,17:21:02,12,10,1, 11.9,1,1, 19.938, 10617.116, 328.560, 52806.653 23/06/09,17:21:02,13,10,1, 11.9,1,1, 19.938, 10617.103, 328.593, 52806.655 23/06/09,17:21:02,14,10,1, 11.9,1,1, 19.938, 10617.104, 328.600, 52806.659 23/06/09,17:21:02,15,10,1, 11.9,1,1, 19.938, 10617.086, 328.610, 52806.661 23/06/09,17:21:02,16,10,1, 11.9,1,1, 19.938, 10617.117, 328.607, 52806.671 23/06/09,17:21:02,17,10,1, 11.9,1,1, 19.938, 10617.147, 328.603, 52806.678 23/06/09,17:21:02,18,10,1, 11.9,1,1, 19.938, 10617.128, 328.611, 52806.683 23/06/09,17:21:02,19,10,1, 11.9,1,1, 19.938, 10617.130, 328.606, 52806.685 23/06/09,17:21:03,00,10,1, 11.9,1,1, 19.937, 10617.124, 328.606, 52806.685 23/06/09,17:21:03,01,10,1, 11.9,1,1, 19.937, 10617.134, 328.590, 52806.673 23/06/09,17:21:03,02,10,1, 11.9,1,1, 19.937, 10617.121, 328.577, 52806.717 23/06/09,17:21:03,03,10,1, 11.9,1,1, 19.937, 10617.129, 328.581, 52806.677 23/06/09,17:21:03,04,10,1, 11.9,1,1, 19.937, 10617.127, 328.595, 52806.669 23/06/09,17:21:03,05,10,1, 11.9,1,1, 19.937, 10617.106, 328.588, 52806.661 23/06/09,17:21:03,06,10,1, 11.9,1,1, 19.937, 10617.128, 328.595, 52806.636 23/06/09,17:21:03,07,10,1, 11.9,1,1, 19.937, 10617.122, 328.584, 52806.619 23/06/09,17:21:03,08,10,1, 11.9,1,1, 19.937, 10617.120, 328.597, 52806.664 23/06/09,17:21:03,09,10,1, 11.9,1,1, 19.937, 10617.137, 328.589, 52806.652 23/06/09,17:21:03,10,10,1, 11.9,1,1, 19.937, 10617.121, 328.589, 52806.640 23/06/09,17:21:03,11,10,1, 11.9,1,1, 19.937, 10617.131, 328.583, 52806.661 23/06/09,17:21:03,12,10,1, 11.9,1,1, 19.937, 10617.125, 328.573, 52806.663 23/06/09,17:21:03,13,10,1, 11.9,1,1, 19.937, 10617.149, 328.589, 52806.667 23/06/09,17:21:03,14,10,1, 11.9,1,1, 19.937, 10617.163, 328.598, 52806.680 23/06/09,17:21:03,15,10,1, 11.9,1,1, 19.937, 10617.138, 328.589, 52806.663 23/06/09,17:21:03,16,10,1, 11.9,1,1, 19.937, 10617.147, 328.581, 52806.607 23/06/09,17:21:03,17,10,1, 11.9,1,1, 19.937, 10617.140, 328.572, 52806.663 23/06/09,17:21:03,18,10,1, 11.9,1,1, 19.937, 10617.162, 328.580, 52806.653 23/06/09,17:21:03,19,10,1, 11.9,1,1, 19.937, 10617.141, 328.586, 52806.672 23/06/09,17:21:04,00,10,1, 12.0,1,1, 19.935, 10617.141, 328.586, 52806.672 23/06/09,17:21:04,01,10,1, 12.0,1,1, 19.935, 10617.157, 328.584, 52806.652 23/06/09,17:21:04,02,10,1, 12.0,1,1, 19.935, 10617.179, 328.588, 52806.642 23/06/09,17:21:04,03,10,1, 12.0,1,1, 19.935, 10617.173, 328.602, 52806.628 23/06/09,17:21:04,04,10,1, 12.0,1,1, 19.935, 10617.164, 328.585, 52806.656 23/06/09,17:21:04,05,10,1, 12.0,1,1, 19.935, 10617.170, 328.579, 52806.695 23/06/09,17:21:04,06,10,1, 12.0,1,1, 19.935, 10617.154, 328.575, 52806.677 23/06/09,17:21:04,07,10,1, 12.0,1,1, 19.935, 10617.188, 328.566, 52806.652 23/06/09,17:21:04,08,10,1, 12.0,1,1, 19.935, 10617.160, 328.574, 52806.671 23/06/09,17:21:04,09,10,1, 12.0,1,1, 19.935, 10617.157, 328.568, 52806.651 23/06/09,17:21:04,10,10,1, 12.0,1,1, 19.935, 10617.169, 328.548, 52806.660 23/06/09,17:21:04,11,10,1, 12.0,1,1, 19.935, 10617.170, 328.583, 52806.690 23/06/09,17:21:04,12,10,1, 12.0,1,1, 19.935, 10617.158, 328.575, 52806.640 23/06/09,17:21:04,13,10,1, 12.0,1,1, 19.935, 10617.160, 328.562, 52806.670 23/06/09,17:21:04,14,10,1, 12.0,1,1, 19.935, 10617.167, 328.573, 52806.642 23/06/09,17:21:04,15,10,1, 12.0,1,1, 19.935, 10617.178, 328.566, 52806.658 23/06/09,17:21:04,16,10,1, 12.0,1,1, 19.935, 10617.162, 328.575, 52806.670 23/06/09,17:21:04,17,10,1, 12.0,1,1, 19.935, 10617.198, 328.586, 52806.663 23/06/09,17:21:04,18,10,1, 12.0,1,1, 19.935, 10617.186, 328.571, 52806.644 23/06/09,17:21:04,19,10,1, 12.0,1,1, 19.935, 10617.183, 328.571, 52806.669 23/06/09,17:21:05,00,09,1, 11.9,1,1, 19.933, 10617.182, 328.571, 52806.669 23/06/09,17:21:05,01,09,1, 11.9,1,1, 19.933, 10617.165, 328.557, 52806.674 23/06/09,17:21:05,02,09,1, 11.9,1,1, 19.933, 10617.167, 328.569, 52806.669 23/06/09,17:21:05,03,09,1, 11.9,1,1, 19.933, 10617.183, 328.553, 52806.637 23/06/09,17:21:05,04,09,1, 11.9,1,1, 19.933, 10617.171, 328.547, 52806.645 23/06/09,17:21:05,05,09,1, 11.9,1,1, 19.933, 10617.185, 328.562, 52806.677 23/06/09,17:21:05,06,09,1, 11.9,1,1, 19.933, 10617.187, 328.580, 52806.695 23/06/09,17:21:05,07,09,1, 11.9,1,1, 19.933, 10617.173, 328.569, 52806.700 23/06/09,17:21:05,08,09,1, 11.9,1,1, 19.933, 10617.168, 328.578, 52806.630 23/06/09,17:21:05,09,09,1, 11.9,1,1, 19.933, 10617.176, 328.595, 52806.701 23/06/09,17:21:05,10,09,1, 11.9,1,1, 19.933, 10617.163, 328.545, 52806.645 23/06/09,17:21:05,11,09,1, 11.9,1,1, 19.933, 10617.182, 328.595, 52806.690 23/06/09,17:21:05,12,09,1, 11.9,1,1, 19.933, 10617.177, 328.582, 52806.656 23/06/09,17:21:05,13,09,1, 11.9,1,1, 19.933, 10617.176, 328.594, 52806.683 23/06/09,17:21:05,14,09,1, 11.9,1,1, 19.933, 10617.197, 328.593, 52806.685 23/06/09,17:21:05,15,09,1, 11.9,1,1, 19.933, 10617.187, 328.597, 52806.842 23/06/09,17:21:05,16,09,1, 11.9,1,1, 19.933, 10617.166, 328.582, 52806.700 23/06/09,17:21:05,17,09,1, 11.9,1,1, 19.933, 10617.200, 328.565, 52806.653 23/06/09,17:21:05,18,09,1, 11.9,1,1, 19.933, 10617.180, 328.568, 52806.682 23/06/09,17:21:05,19,09,1, 11.9,1,1, 19.933, 10617.197, 328.590, 52806.652 23/06/09,17:21:06,00,10,1, 11.9,1,1, 19.935, 10617.191, 328.590, 52806.652 23/06/09,17:21:06,01,10,1, 11.9,1,1, 19.935, 10617.181, 328.569, 52806.647 23/06/09,17:21:06,02,10,1, 11.9,1,1, 19.935, 10617.198, 328.561, 52806.622 23/06/09,17:21:06,03,10,1, 11.9,1,1, 19.935, 10617.208, 328.562, 52806.643 23/06/09,17:21:06,04,10,1, 11.9,1,1, 19.935, 10617.183, 328.590, 52806.635 23/06/09,17:21:06,05,10,1, 11.9,1,1, 19.935, 10617.196, 328.564, 52806.640 23/06/09,17:21:06,06,10,1, 11.9,1,1, 19.935, 10617.203, 328.575, 52806.635 23/06/09,17:21:06,07,10,1, 11.9,1,1, 19.935, 10617.212, 328.585, 52806.665 23/06/09,17:21:06,08,10,1, 11.9,1,1, 19.935, 10617.217, 328.549, 52806.636 23/06/09,17:21:06,09,10,1, 11.9,1,1, 19.935, 10617.210, 328.562, 52806.679 23/06/09,17:21:06,10,10,1, 11.9,1,1, 19.935, 10617.213, 328.572, 52806.650 23/06/09,17:21:06,11,10,1, 11.9,1,1, 19.935, 10617.198, 328.574, 52806.638 23/06/09,17:21:06,12,10,1, 11.9,1,1, 19.935, 10617.209, 328.570, 52806.667 23/06/09,17:21:06,13,10,1, 11.9,1,1, 19.935, 10617.216, 328.573, 52806.691 23/06/09,17:21:06,14,10,1, 11.9,1,1, 19.935, 10617.201, 328.556, 52806.642 23/06/09,17:21:06,15,10,1, 11.9,1,1, 19.935, 10617.212, 328.577, 52806.649 23/06/09,17:21:06,16,10,1, 11.9,1,1, 19.935, 10617.209, 328.573, 52806.644 23/06/09,17:21:06,17,10,1, 11.9,1,1, 19.935, 10617.238, 328.574, 52806.631 23/06/09,17:21:06,18,10,1, 11.9,1,1, 19.935, 10617.215, 328.539, 52806.656 23/06/09,17:21:06,19,10,1, 11.9,1,1, 19.935, 10617.209, 328.550, 52806.655 23/06/09,17:21:07,00,09,1, 12.0,1,1, 19.933, 10617.207, 328.550, 52806.655 23/06/09,17:21:07,01,09,1, 12.0,1,1, 19.933, 10617.201, 328.533, 52806.620 23/06/09,17:21:07,02,09,1, 12.0,1,1, 19.933, 10617.215, 328.520, 52806.604 23/06/09,17:21:07,03,09,1, 12.0,1,1, 19.933, 10617.219, 328.535, 52806.648 23/06/09,17:21:07,04,09,1, 12.0,1,1, 19.933, 10617.181, 328.555, 52806.630 23/06/09,17:21:07,05,09,1, 12.0,1,1, 19.933, 10617.224, 328.561, 52806.627 23/06/09,17:21:07,06,09,1, 12.0,1,1, 19.933, 10617.223, 328.568, 52806.662 23/06/09,17:21:07,07,09,1, 12.0,1,1, 19.933, 10617.227, 328.577, 52806.632 23/06/09,17:21:07,08,09,1, 12.0,1,1, 19.933, 10617.202, 328.553, 52806.633 23/06/09,17:21:07,09,09,1, 12.0,1,1, 19.933, 10617.239, 328.561, 52806.629 23/06/09,17:21:07,10,09,1, 12.0,1,1, 19.933, 10617.221, 328.565, 52806.619 23/06/09,17:21:07,11,09,1, 12.0,1,1, 19.933, 10617.207, 328.551, 52806.603 23/06/09,17:21:07,12,09,1, 12.0,1,1, 19.933, 10617.224, 328.556, 52806.634 23/06/09,17:21:07,13,09,1, 12.0,1,1, 19.933, 10617.234, 328.583, 52806.629 23/06/09,17:21:07,14,09,1, 12.0,1,1, 19.933, 10617.242, 328.573, 52806.622 23/06/09,17:21:07,15,09,1, 12.0,1,1, 19.933, 10617.231, 328.560, 52806.636 23/06/09,17:21:07,16,09,1, 12.0,1,1, 19.933, 10617.213, 328.598, 52806.594 23/06/09,17:21:07,17,09,1, 12.0,1,1, 19.933, 10617.230, 328.575, 52806.622 23/06/09,17:21:07,18,09,1, 12.0,1,1, 19.933, 10617.230, 328.552, 52806.637 23/06/09,17:21:07,19,09,1, 12.0,1,1, 19.933, 10617.216, 328.570, 52806.631 23/06/09,17:21:08,00,09,1, 12.0,1,1, 19.932, 10617.216, 328.570, 52806.631 23/06/09,17:21:08,01,09,1, 12.0,1,1, 19.932, 10617.235, 328.576, 52806.662 23/06/09,17:21:08,02,09,1, 12.0,1,1, 19.932, 10617.220, 328.551, 52806.667 23/06/09,17:21:08,03,09,1, 12.0,1,1, 19.932, 10617.232, 328.553, 52806.623 23/06/09,17:21:08,04,09,1, 12.0,1,1, 19.932, 10617.261, 328.580, 52806.646 23/06/09,17:21:08,05,09,1, 12.0,1,1, 19.932, 10617.233, 328.566, 52806.645 23/06/09,17:21:08,06,09,1, 12.0,1,1, 19.932, 10617.236, 328.569, 52806.650 23/06/09,17:21:08,07,09,1, 12.0,1,1, 19.932, 10617.238, 328.554, 52806.659 23/06/09,17:21:08,08,09,1, 12.0,1,1, 19.932, 10617.236, 328.578, 52806.636 23/06/09,17:21:08,09,09,1, 12.0,1,1, 19.932, 10617.237, 328.546, 52806.644 23/06/09,17:21:08,10,09,1, 12.0,1,1, 19.932, 10617.266, 328.566, 52806.628 23/06/09,17:21:08,11,09,1, 12.0,1,1, 19.932, 10617.250, 328.547, 52806.638 23/06/09,17:21:08,12,09,1, 12.0,1,1, 19.932, 10617.247, 328.559, 52806.623 23/06/09,17:21:08,13,09,1, 12.0,1,1, 19.932, 10617.251, 328.565, 52806.611 23/06/09,17:21:08,14,09,1, 12.0,1,1, 19.932, 10617.252, 328.561, 52806.618 23/06/09,17:21:08,15,09,1, 12.0,1,1, 19.932, 10617.253, 328.539, 52806.640 23/06/09,17:21:08,16,09,1, 12.0,1,1, 19.932, 10617.264, 328.572, 52806.640 23/06/09,17:21:08,17,09,1, 12.0,1,1, 19.932, 10617.283, 328.540, 52806.626 23/06/09,17:21:08,18,09,1, 12.0,1,1, 19.932, 10617.262, 328.540, 52806.624 23/06/09,17:21:08,19,09,1, 12.0,1,1, 19.932, 10617.265, 328.536, 52806.616 23/06/09,17:21:09,00,10,1, 11.9,1,1, 19.932, 10617.257, 328.536, 52806.616 23/06/09,17:21:09,01,10,1, 11.9,1,1, 19.932, 10617.258, 328.547, 52806.659 23/06/09,17:21:09,02,10,1, 11.9,1,1, 19.932, 10617.232, 328.550, 52806.623 23/06/09,17:21:09,03,10,1, 11.9,1,1, 19.932, 10617.250, 328.556, 52806.639 23/06/09,17:21:09,04,10,1, 11.9,1,1, 19.932, 10617.259, 328.578, 52806.661 23/06/09,17:21:09,05,10,1, 11.9,1,1, 19.932, 10617.266, 328.550, 52806.625 23/06/09,17:21:09,06,10,1, 11.9,1,1, 19.932, 10617.242, 328.576, 52806.626 23/06/09,17:21:09,07,10,1, 11.9,1,1, 19.932, 10617.255, 328.559, 52806.680 23/06/09,17:21:09,08,10,1, 11.9,1,1, 19.932, 10617.267, 328.553, 52806.623 23/06/09,17:21:09,09,10,1, 11.9,1,1, 19.932, 10617.257, 328.564, 52806.648 23/06/09,17:21:09,10,10,1, 11.9,1,1, 19.932, 10617.245, 328.575, 52806.622 23/06/09,17:21:09,11,10,1, 11.9,1,1, 19.932, 10617.279, 328.557, 52806.644 23/06/09,17:21:09,12,10,1, 11.9,1,1, 19.932, 10617.271, 328.541, 52806.616 23/06/09,17:21:09,13,10,1, 11.9,1,1, 19.932, 10617.262, 328.533, 52806.611 23/06/09,17:21:09,14,10,1, 11.9,1,1, 19.932, 10617.284, 328.534, 52806.483 23/06/09,17:21:09,15,10,1, 11.9,1,1, 19.932, 10617.213, 328.554, 52806.666 23/06/09,17:21:09,16,10,1, 11.9,1,1, 19.932, 10617.242, 328.573, 52806.647 23/06/09,17:21:09,17,10,1, 11.9,1,1, 19.932, 10617.282, 328.555, 52806.668 23/06/09,17:21:09,18,10,1, 11.9,1,1, 19.932, 10617.259, 328.544, 52806.650 23/06/09,17:21:09,19,10,1, 11.9,1,1, 19.932, 10617.284, 328.537, 52806.614 23/06/09,17:21:10,00,10,1, 12.0,1,1, 19.937, 10617.282, 328.537, 52806.614 23/06/09,17:21:10,01,10,1, 12.0,1,1, 19.937, 10617.265, 328.583, 52806.589 23/06/09,17:21:10,02,10,1, 12.0,1,1, 19.937, 10617.278, 328.594, 52806.645 23/06/09,17:21:10,03,10,1, 12.0,1,1, 19.937, 10617.263, 328.559, 52806.612 23/06/09,17:21:10,04,10,1, 12.0,1,1, 19.937, 10617.272, 328.574, 52806.637 23/06/09,17:21:10,05,10,1, 12.0,1,1, 19.937, 10617.279, 328.568, 52806.625 23/06/09,17:21:10,06,10,1, 12.0,1,1, 19.937, 10617.282, 328.566, 52806.632 23/06/09,17:21:10,07,10,1, 12.0,1,1, 19.937, 10617.278, 328.536, 52806.632 23/06/09,17:21:10,08,10,1, 12.0,1,1, 19.937, 10617.268, 328.551, 52806.579 23/06/09,17:21:10,09,10,1, 12.0,1,1, 19.937, 10617.258, 328.551, 52806.631 23/06/09,17:21:10,10,10,1, 12.0,1,1, 19.937, 10617.280, 328.585, 52806.626 23/06/09,17:21:10,11,10,1, 12.0,1,1, 19.937, 10617.282, 328.564, 52806.608 23/06/09,17:21:10,12,10,1, 12.0,1,1, 19.937, 10617.258, 328.578, 52806.620 23/06/09,17:21:10,13,10,1, 12.0,1,1, 19.937, 10617.286, 328.549, 52806.653 23/06/09,17:21:10,14,10,1, 12.0,1,1, 19.937, 10617.269, 328.576, 52806.620 23/06/09,17:21:10,15,10,1, 12.0,1,1, 19.937, 10617.250, 328.560, 52806.634 23/06/09,17:21:10,16,10,1, 12.0,1,1, 19.937, 10617.293, 328.560, 52806.619 23/06/09,17:21:10,17,10,1, 12.0,1,1, 19.937, 10617.264, 328.541, 52806.606 23/06/09,17:21:10,18,10,1, 12.0,1,1, 19.937, 10617.265, 328.526, 52806.599 23/06/09,17:21:10,19,10,1, 12.0,1,1, 19.937, 10617.270, 328.574, 52806.596 23/06/09,17:21:11,00,11,1, 11.9,1,1, 19.936, 10617.266, 328.574, 52806.596 23/06/09,17:21:11,01,11,1, 11.9,1,1, 19.936, 10617.283, 328.560, 52806.591 23/06/09,17:21:11,02,11,1, 11.9,1,1, 19.936, 10617.287, 328.556, 52806.594 23/06/09,17:21:11,03,11,1, 11.9,1,1, 19.936, 10617.290, 328.552, 52806.602 23/06/09,17:21:11,04,11,1, 11.9,1,1, 19.936, 10617.294, 328.565, 52806.600 23/06/09,17:21:11,05,11,1, 11.9,1,1, 19.936, 10617.307, 328.554, 52806.587 23/06/09,17:21:11,06,11,1, 11.9,1,1, 19.936, 10617.281, 328.558, 52806.608 23/06/09,17:21:11,07,11,1, 11.9,1,1, 19.936, 10617.305, 328.531, 52806.575 23/06/09,17:21:11,08,11,1, 11.9,1,1, 19.936, 10617.300, 328.543, 52806.592 23/06/09,17:21:11,09,11,1, 11.9,1,1, 19.936, 10617.284, 328.558, 52806.599 23/06/09,17:21:11,10,11,1, 11.9,1,1, 19.936, 10617.292, 328.540, 52806.589 23/06/09,17:21:11,11,11,1, 11.9,1,1, 19.936, 10617.310, 328.548, 52806.618 23/06/09,17:21:11,12,11,1, 11.9,1,1, 19.936, 10617.294, 328.568, 52806.623 23/06/09,17:21:11,13,11,1, 11.9,1,1, 19.936, 10617.301, 328.562, 52806.592 23/06/09,17:21:11,14,11,1, 11.9,1,1, 19.936, 10617.330, 328.526, 52806.588 23/06/09,17:21:11,15,11,1, 11.9,1,1, 19.936, 10617.295, 328.541, 52806.614 23/06/09,17:21:11,16,11,1, 11.9,1,1, 19.936, 10617.289, 328.547, 52806.605 23/06/09,17:21:11,17,11,1, 11.9,1,1, 19.936, 10617.303, 328.529, 52806.611 23/06/09,17:21:11,18,11,1, 11.9,1,1, 19.936, 10617.316, 328.542, 52806.579 23/06/09,17:21:11,19,11,1, 11.9,1,1, 19.936, 10617.282, 328.558, 52806.614 23/06/09,17:21:12,00,10,1, 12.0,1,1, 19.936, 10617.274, 328.558, 52806.614 23/06/09,17:21:12,01,10,1, 12.0,1,1, 19.936, 10617.312, 328.539, 52806.593 23/06/09,17:21:12,02,10,1, 12.0,1,1, 19.936, 10617.305, 328.553, 52806.623 23/06/09,17:21:12,03,10,1, 12.0,1,1, 19.936, 10617.297, 328.551, 52806.606 23/06/09,17:21:12,04,10,1, 12.0,1,1, 19.936, 10617.292, 328.526, 52806.609 23/06/09,17:21:12,05,10,1, 12.0,1,1, 19.936, 10617.304, 328.527, 52806.639 23/06/09,17:21:12,06,10,1, 12.0,1,1, 19.936, 10617.312, 328.541, 52806.636 23/06/09,17:21:12,07,10,1, 12.0,1,1, 19.936, 10617.303, 328.543, 52806.605 23/06/09,17:21:12,08,10,1, 12.0,1,1, 19.936, 10617.287, 328.529, 52806.619 23/06/09,17:21:12,09,10,1, 12.0,1,1, 19.936, 10617.311, 328.531, 52806.578 23/06/09,17:21:12,10,10,1, 12.0,1,1, 19.936, 10617.319, 328.536, 52806.564 23/06/09,17:21:12,11,10,1, 12.0,1,1, 19.936, 10617.303, 328.560, 52806.559 23/06/09,17:21:12,12,10,1, 12.0,1,1, 19.936, 10617.319, 328.548, 52806.622 23/06/09,17:21:12,13,10,1, 12.0,1,1, 19.936, 10617.296, 328.529, 52806.613 23/06/09,17:21:12,14,10,1, 12.0,1,1, 19.936, 10617.317, 328.553, 52806.651 23/06/09,17:21:12,15,10,1, 12.0,1,1, 19.936, 10617.305, 328.543, 52806.624 23/06/09,17:21:12,16,10,1, 12.0,1,1, 19.936, 10617.306, 328.542, 52806.610 23/06/09,17:21:12,17,10,1, 12.0,1,1, 19.936, 10617.311, 328.544, 52806.654 23/06/09,17:21:12,18,10,1, 12.0,1,1, 19.936, 10617.301, 328.562, 52806.602 23/06/09,17:21:12,19,10,1, 12.0,1,1, 19.936, 10617.330, 328.541, 52806.624 23/06/09,17:21:13,00,11,1, 11.9,1,1, 19.936, 10617.324, 328.541, 52806.624 23/06/09,17:21:13,01,11,1, 11.9,1,1, 19.936, 10617.310, 328.555, 52806.633 23/06/09,17:21:13,02,11,1, 11.9,1,1, 19.936, 10617.314, 328.530, 52806.601 23/06/09,17:21:13,03,11,1, 11.9,1,1, 19.936, 10617.321, 328.557, 52806.605 23/06/09,17:21:13,04,11,1, 11.9,1,1, 19.936, 10617.316, 328.545, 52806.617 23/06/09,17:21:13,05,11,1, 11.9,1,1, 19.936, 10617.293, 328.536, 52806.600 23/06/09,17:21:13,06,11,1, 11.9,1,1, 19.936, 10617.333, 328.519, 52806.633 23/06/09,17:21:13,07,11,1, 11.9,1,1, 19.936, 10617.306, 328.524, 52806.576 23/06/09,17:21:13,08,11,1, 11.9,1,1, 19.936, 10617.318, 328.536, 52806.618 23/06/09,17:21:13,09,11,1, 11.9,1,1, 19.936, 10617.343, 328.536, 52806.588 23/06/09,17:21:13,10,11,1, 11.9,1,1, 19.936, 10617.307, 328.525, 52806.620 23/06/09,17:21:13,11,11,1, 11.9,1,1, 19.936, 10617.301, 328.523, 52806.607 23/06/09,17:21:13,12,11,1, 11.9,1,1, 19.936, 10617.319, 328.538, 52806.599 23/06/09,17:21:13,13,11,1, 11.9,1,1, 19.936, 10617.336, 328.536, 52806.606 23/06/09,17:21:13,14,11,1, 11.9,1,1, 19.936, 10617.296, 328.533, 52806.576 23/06/09,17:21:13,15,11,1, 11.9,1,1, 19.936, 10617.323, 328.557, 52806.632 23/06/09,17:21:13,16,11,1, 11.9,1,1, 19.936, 10617.315, 328.536, 52806.603 23/06/09,17:21:13,17,11,1, 11.9,1,1, 19.936, 10617.318, 328.545, 52806.614 23/06/09,17:21:13,18,11,1, 11.9,1,1, 19.936, 10617.343, 328.528, 52806.585 23/06/09,17:21:13,19,11,1, 11.9,1,1, 19.936, 10617.323, 328.529, 52806.622 23/06/09,17:21:14,00,11,1, 11.9,1,1, 19.932, 10617.316, 328.529, 52806.622 23/06/09,17:21:14,01,11,1, 11.9,1,1, 19.932, 10617.328, 328.543, 52806.652 23/06/09,17:21:14,02,11,1, 11.9,1,1, 19.932, 10617.351, 328.528, 52806.652 23/06/09,17:21:14,03,11,1, 11.9,1,1, 19.932, 10617.302, 328.545, 52806.606 23/06/09,17:21:14,04,11,1, 11.9,1,1, 19.932, 10617.341, 328.536, 52806.623 23/06/09,17:21:14,05,11,1, 11.9,1,1, 19.932, 10617.337, 328.540, 52806.637 23/06/09,17:21:14,06,11,1, 11.9,1,1, 19.932, 10617.320, 328.535, 52806.560 23/06/09,17:21:14,07,11,1, 11.9,1,1, 19.932, 10617.352, 328.537, 52806.622 23/06/09,17:21:14,08,11,1, 11.9,1,1, 19.932, 10617.330, 328.542, 52806.631 23/06/09,17:21:14,09,11,1, 11.9,1,1, 19.932, 10617.334, 328.538, 52806.628 23/06/09,17:21:14,10,11,1, 11.9,1,1, 19.932, 10617.357, 328.518, 52806.645 23/06/09,17:21:14,11,11,1, 11.9,1,1, 19.932, 10617.329, 328.522, 52806.635 23/06/09,17:21:14,12,11,1, 11.9,1,1, 19.932, 10617.341, 328.567, 52806.624 23/06/09,17:21:14,13,11,1, 11.9,1,1, 19.932, 10617.347, 328.542, 52806.608 23/06/09,17:21:14,14,11,1, 11.9,1,1, 19.932, 10617.346, 328.549, 52806.597 23/06/09,17:21:14,15,11,1, 11.9,1,1, 19.932, 10617.333, 328.549, 52806.635 23/06/09,17:21:14,16,11,1, 11.9,1,1, 19.932, 10617.323, 328.558, 52806.600 23/06/09,17:21:14,17,11,1, 11.9,1,1, 19.932, 10617.349, 328.536, 52806.601 23/06/09,17:21:14,18,11,1, 11.9,1,1, 19.932, 10617.339, 328.534, 52806.588 23/06/09,17:21:14,19,11,1, 11.9,1,1, 19.932, 10617.357, 328.541, 52806.569 23/06/09,17:21:15,00,11,1, 11.9,1,1, 19.932, 10617.349, 328.541, 52806.569 23/06/09,17:21:15,01,11,1, 11.9,1,1, 19.932, 10617.358, 328.545, 52806.650 23/06/09,17:21:15,02,11,1, 11.9,1,1, 19.932, 10617.348, 328.551, 52806.565 23/06/09,17:21:15,03,11,1, 11.9,1,1, 19.932, 10617.336, 328.533, 52806.626 23/06/09,17:21:15,04,11,1, 11.9,1,1, 19.932, 10617.346, 328.556, 52806.609 23/06/09,17:21:15,05,11,1, 11.9,1,1, 19.932, 10617.373, 328.519, 52806.620 23/06/09,17:21:15,06,11,1, 11.9,1,1, 19.932, 10617.363, 328.540, 52806.616 23/06/09,17:21:15,07,11,1, 11.9,1,1, 19.932, 10617.347, 328.519, 52806.624 23/06/09,17:21:15,08,11,1, 11.9,1,1, 19.932, 10617.347, 328.515, 52806.582 23/06/09,17:21:15,09,11,1, 11.9,1,1, 19.932, 10617.377, 328.552, 52806.633 23/06/09,17:21:15,10,11,1, 11.9,1,1, 19.932, 10617.360, 328.534, 52806.600 23/06/09,17:21:15,11,11,1, 11.9,1,1, 19.932, 10617.369, 328.528, 52806.611 23/06/09,17:21:15,12,11,1, 11.9,1,1, 19.932, 10617.343, 328.540, 52806.649 23/06/09,17:21:15,13,11,1, 11.9,1,1, 19.932, 10617.365, 328.531, 52806.592 23/06/09,17:21:15,14,11,1, 11.9,1,1, 19.932, 10617.361, 328.540, 52806.592 23/06/09,17:21:15,15,11,1, 11.9,1,1, 19.932, 10617.367, 328.517, 52806.572 23/06/09,17:21:15,16,11,1, 11.9,1,1, 19.932, 10617.344, 328.520, 52806.624 23/06/09,17:21:15,17,11,1, 11.9,1,1, 19.932, 10617.362, 328.537, 52806.557 23/06/09,17:21:15,18,11,1, 11.9,1,1, 19.932, 10617.361, 328.537, 52806.617 23/06/09,17:21:15,19,11,1, 11.9,1,1, 19.932, 10617.354, 328.509, 52806.605 23/06/09,17:21:16,00,10,1, 11.9,1,1, 19.934, 10617.349, 328.509, 52806.605 23/06/09,17:21:16,01,10,1, 11.9,1,1, 19.934, 10617.374, 328.535, 52806.585 23/06/09,17:21:16,02,10,1, 11.9,1,1, 19.934, 10617.362, 328.513, 52806.595 23/06/09,17:21:16,03,10,1, 11.9,1,1, 19.934, 10617.370, 328.539, 52806.615 23/06/09,17:21:16,04,10,1, 11.9,1,1, 19.934, 10617.371, 328.525, 52806.592 23/06/09,17:21:16,05,10,1, 11.9,1,1, 19.934, 10617.351, 328.533, 52806.589 23/06/09,17:21:16,06,10,1, 11.9,1,1, 19.934, 10617.364, 328.540, 52806.600 23/06/09,17:21:16,07,10,1, 11.9,1,1, 19.934, 10617.392, 328.527, 52806.577 23/06/09,17:21:16,08,10,1, 11.9,1,1, 19.934, 10617.375, 328.520, 52806.592 23/06/09,17:21:16,09,10,1, 11.9,1,1, 19.934, 10617.392, 328.531, 52806.585 23/06/09,17:21:16,10,10,1, 11.9,1,1, 19.934, 10617.361, 328.535, 52806.577 23/06/09,17:21:16,11,10,1, 11.9,1,1, 19.934, 10617.355, 328.528, 52806.588 23/06/09,17:21:16,12,10,1, 11.9,1,1, 19.934, 10617.370, 328.539, 52806.592 23/06/09,17:21:16,13,10,1, 11.9,1,1, 19.934, 10617.374, 328.503, 52806.357 23/06/09,17:21:16,14,10,1, 11.9,1,1, 19.934, 10617.349, 328.529, 52806.637 23/06/09,17:21:16,15,10,1, 11.9,1,1, 19.934, 10617.401, 328.514, 52806.409 23/06/09,17:21:16,16,10,1, 11.9,1,1, 19.934, 10617.388, 328.521, 52806.658 23/06/09,17:21:16,17,10,1, 11.9,1,1, 19.934, 10617.382, 328.498, 52806.645 23/06/09,17:21:16,18,10,1, 11.9,1,1, 19.934, 10617.379, 328.489, 52806.623 23/06/09,17:21:16,19,10,1, 11.9,1,1, 19.934, 10617.370, 328.521, 52806.616 23/06/09,17:21:17,00,10,1, 11.9,1,1, 19.933, 10617.366, 328.521, 52806.616 23/06/09,17:21:17,01,10,1, 11.9,1,1, 19.933, 10617.381, 328.509, 52806.599 23/06/09,17:21:17,02,10,1, 11.9,1,1, 19.933, 10617.369, 328.504, 52806.571 23/06/09,17:21:17,03,10,1, 11.9,1,1, 19.933, 10617.369, 328.510, 52806.583 23/06/09,17:21:17,04,10,1, 11.9,1,1, 19.933, 10617.383, 328.501, 52806.602 23/06/09,17:21:17,05,10,1, 11.9,1,1, 19.933, 10617.373, 328.487, 52806.611 23/06/09,17:21:17,06,10,1, 11.9,1,1, 19.933, 10617.404, 328.531, 52806.594 23/06/09,17:21:17,07,10,1, 11.9,1,1, 19.933, 10617.363, 328.522, 52806.601 23/06/09,17:21:17,08,10,1, 11.9,1,1, 19.933, 10617.384, 328.495, 52806.641 23/06/09,17:21:17,09,10,1, 11.9,1,1, 19.933, 10617.381, 328.497, 52806.576 23/06/09,17:21:17,10,10,1, 11.9,1,1, 19.933, 10617.370, 328.506, 52806.644 23/06/09,17:21:17,11,10,1, 11.9,1,1, 19.933, 10617.405, 328.509, 52806.600 23/06/09,17:21:17,12,10,1, 11.9,1,1, 19.933, 10617.400, 328.516, 52806.562 23/06/09,17:21:17,13,10,1, 11.9,1,1, 19.933, 10617.405, 328.507, 52806.594 23/06/09,17:21:17,14,10,1, 11.9,1,1, 19.933, 10617.394, 328.518, 52806.586 23/06/09,17:21:17,15,10,1, 11.9,1,1, 19.933, 10617.386, 328.535, 52806.619 23/06/09,17:21:17,16,10,1, 11.9,1,1, 19.933, 10617.382, 328.501, 52806.609 23/06/09,17:21:17,17,10,1, 11.9,1,1, 19.933, 10617.390, 328.516, 52806.632 23/06/09,17:21:17,18,10,1, 11.9,1,1, 19.933, 10617.394, 328.513, 52806.583 23/06/09,17:21:17,19,10,1, 11.9,1,1, 19.933, 10617.400, 328.523, 52806.625 23/06/09,17:21:18,00,10,1, 11.9,1,1, 19.930, 10617.399, 328.523, 52806.625 23/06/09,17:21:18,01,10,1, 11.9,1,1, 19.930, 10617.401, 328.488, 52806.607 23/06/09,17:21:18,02,10,1, 11.9,1,1, 19.930, 10617.402, 328.530, 52806.606 23/06/09,17:21:18,03,10,1, 11.9,1,1, 19.930, 10617.407, 328.498, 52806.617 23/06/09,17:21:18,04,10,1, 11.9,1,1, 19.930, 10617.408, 328.499, 52806.632 23/06/09,17:21:18,05,10,1, 11.9,1,1, 19.930, 10617.396, 328.510, 52806.639 23/06/09,17:21:18,06,10,1, 11.9,1,1, 19.930, 10617.402, 328.519, 52806.625 23/06/09,17:21:18,07,10,1, 11.9,1,1, 19.930, 10617.399, 328.519, 52806.615 23/06/09,17:21:18,08,10,1, 11.9,1,1, 19.930, 10617.411, 328.529, 52806.580 23/06/09,17:21:18,09,10,1, 11.9,1,1, 19.930, 10617.382, 328.515, 52806.592 23/06/09,17:21:18,10,10,1, 11.9,1,1, 19.930, 10617.389, 328.515, 52806.592 23/06/09,17:21:18,11,10,1, 11.9,1,1, 19.930, 10617.408, 328.499, 52806.583 23/06/09,17:21:18,12,10,1, 11.9,1,1, 19.930, 10617.403, 328.514, 52806.616 23/06/09,17:21:18,13,10,1, 11.9,1,1, 19.930, 10617.401, 328.501, 52806.606 23/06/09,17:21:18,14,10,1, 11.9,1,1, 19.930, 10617.392, 328.516, 52806.571 23/06/09,17:21:18,15,10,1, 11.9,1,1, 19.930, 10617.411, 328.492, 52806.577 23/06/09,17:21:18,16,10,1, 11.9,1,1, 19.930, 10617.443, 328.502, 52806.583 23/06/09,17:21:18,17,10,1, 11.9,1,1, 19.930, 10617.420, 328.517, 52806.559 23/06/09,17:21:18,18,10,1, 11.9,1,1, 19.930, 10617.400, 328.509, 52806.600 23/06/09,17:21:18,19,10,1, 11.9,1,1, 19.930, 10617.418, 328.518, 52806.564 23/06/09,17:21:19,00,10,1, 12.0,1,1, 19.935, 10617.416, 328.518, 52806.564 23/06/09,17:21:19,01,10,1, 12.0,1,1, 19.935, 10617.434, 328.517, 52806.545 23/06/09,17:21:19,02,10,1, 12.0,1,1, 19.935, 10617.432, 328.497, 52806.589 23/06/09,17:21:19,03,10,1, 12.0,1,1, 19.935, 10617.429, 328.514, 52806.540 23/06/09,17:21:19,04,10,1, 12.0,1,1, 19.935, 10617.428, 328.512, 52806.579 23/06/09,17:21:19,05,10,1, 12.0,1,1, 19.935, 10617.439, 328.497, 52806.547 23/06/09,17:21:19,06,10,1, 12.0,1,1, 19.935, 10617.429, 328.497, 52806.591 23/06/09,17:21:19,07,10,1, 12.0,1,1, 19.935, 10617.414, 328.496, 52806.560 23/06/09,17:21:19,08,10,1, 12.0,1,1, 19.935, 10617.454, 328.509, 52806.601 23/06/09,17:21:19,09,10,1, 12.0,1,1, 19.935, 10617.401, 328.490, 52806.586 23/06/09,17:21:19,10,10,1, 12.0,1,1, 19.935, 10617.419, 328.499, 52806.581 23/06/09,17:21:19,11,10,1, 12.0,1,1, 19.935, 10617.423, 328.487, 52806.588 23/06/09,17:21:19,12,10,1, 12.0,1,1, 19.935, 10617.400, 328.457, 52806.578 23/06/09,17:21:19,13,10,1, 12.0,1,1, 19.935, 10617.413, 328.468, 52806.602 23/06/09,17:21:19,14,10,1, 12.0,1,1, 19.935, 10617.421, 328.486, 52806.550 23/06/09,17:21:19,15,10,1, 12.0,1,1, 19.935, 10617.430, 328.474, 52806.556 23/06/09,17:21:19,16,10,1, 12.0,1,1, 19.935, 10617.438, 328.489, 52806.542 23/06/09,17:21:19,17,10,1, 12.0,1,1, 19.935, 10617.432, 328.502, 52806.537 23/06/09,17:21:19,18,10,1, 12.0,1,1, 19.935, 10617.412, 328.464, 52806.573 23/06/09,17:21:19,19,10,1, 12.0,1,1, 19.935, 10617.431, 328.482, 52806.562 23/06/09,17:21:20,00,10,1, 11.9,1,1, 19.933, 10617.424, 328.482, 52806.562 23/06/09,17:21:20,01,10,1, 11.9,1,1, 19.933, 10617.426, 328.475, 52806.536 23/06/09,17:21:20,02,10,1, 11.9,1,1, 19.933, 10617.427, 328.497, 52806.538 23/06/09,17:21:20,03,10,1, 11.9,1,1, 19.933, 10617.441, 328.447, 52806.534 23/06/09,17:21:20,04,10,1, 11.9,1,1, 19.933, 10617.461, 328.479, 52806.538 23/06/09,17:21:20,05,10,1, 11.9,1,1, 19.933, 10617.415, 328.493, 52806.560 23/06/09,17:21:20,06,10,1, 11.9,1,1, 19.933, 10617.457, 328.465, 52806.543 23/06/09,17:21:20,07,10,1, 11.9,1,1, 19.933, 10617.447, 328.483, 52806.549 23/06/09,17:21:20,08,10,1, 11.9,1,1, 19.933, 10617.439, 328.493, 52806.576 23/06/09,17:21:20,09,10,1, 11.9,1,1, 19.933, 10617.430, 328.503, 52806.791 23/06/09,17:21:20,10,10,1, 11.9,1,1, 19.933, 10617.459, 328.479, 52806.479 23/06/09,17:21:20,11,10,1, 11.9,1,1, 19.933, 10617.442, 328.472, 52806.527 23/06/09,17:21:20,12,10,1, 11.9,1,1, 19.933, 10617.447, 328.486, 52806.504 23/06/09,17:21:20,13,10,1, 11.9,1,1, 19.933, 10617.453, 328.478, 52806.537 23/06/09,17:21:20,14,10,1, 11.9,1,1, 19.933, 10617.442, 328.474, 52806.553 23/06/09,17:21:20,15,10,1, 11.9,1,1, 19.933, 10617.463, 328.471, 52806.587 23/06/09,17:21:20,16,10,1, 11.9,1,1, 19.933, 10617.440, 328.474, 52806.557 23/06/09,17:21:20,17,10,1, 11.9,1,1, 19.933, 10617.453, 328.491, 52806.581 23/06/09,17:21:20,18,10,1, 11.9,1,1, 19.933, 10617.445, 328.477, 52806.549 23/06/09,17:21:20,19,10,1, 11.9,1,1, 19.933, 10617.440, 328.484, 52806.572 23/06/09,17:21:21,00,10,1, 11.9,1,1, 19.934, 10617.433, 328.484, 52806.572 23/06/09,17:21:21,01,10,1, 11.9,1,1, 19.934, 10617.441, 328.488, 52806.587 23/06/09,17:21:21,02,10,1, 11.9,1,1, 19.934, 10617.459, 328.492, 52806.562 23/06/09,17:21:21,03,10,1, 11.9,1,1, 19.934, 10617.467, 328.501, 52806.596 23/06/09,17:21:21,04,10,1, 11.9,1,1, 19.934, 10617.471, 328.487, 52806.603 23/06/09,17:21:21,05,10,1, 11.9,1,1, 19.934, 10617.429, 328.481, 52806.570 23/06/09,17:21:21,06,10,1, 11.9,1,1, 19.934, 10617.444, 328.487, 52806.594 23/06/09,17:21:21,07,10,1, 11.9,1,1, 19.934, 10617.469, 328.480, 52806.545 23/06/09,17:21:21,08,10,1, 11.9,1,1, 19.934, 10617.445, 328.487, 52806.606 23/06/09,17:21:21,09,10,1, 11.9,1,1, 19.934, 10617.431, 328.497, 52806.600 23/06/09,17:21:21,10,10,1, 11.9,1,1, 19.934, 10617.462, 328.481, 52806.598 23/06/09,17:21:21,11,10,1, 11.9,1,1, 19.934, 10617.462, 328.473, 52806.564 23/06/09,17:21:21,12,10,1, 11.9,1,1, 19.934, 10617.463, 328.465, 52806.557 23/06/09,17:21:21,13,10,1, 11.9,1,1, 19.934, 10617.452, 328.479, 52806.587 23/06/09,17:21:21,14,10,1, 11.9,1,1, 19.934, 10617.456, 328.493, 52806.554 23/06/09,17:21:21,15,10,1, 11.9,1,1, 19.934, 10617.462, 328.485, 52806.555 23/06/09,17:21:21,16,10,1, 11.9,1,1, 19.934, 10617.451, 328.470, 52806.560 23/06/09,17:21:21,17,10,1, 11.9,1,1, 19.934, 10617.448, 328.490, 52806.592 23/06/09,17:21:21,18,10,1, 11.9,1,1, 19.934, 10617.475, 328.489, 52806.539 23/06/09,17:21:21,19,10,1, 11.9,1,1, 19.934, 10617.456, 328.511, 52806.587 23/06/09,17:21:22,00,11,1, 11.9,1,1, 19.933, 10617.449, 328.511, 52806.587 23/06/09,17:21:22,01,11,1, 11.9,1,1, 19.933, 10617.469, 328.474, 52806.587 23/06/09,17:21:22,02,11,1, 11.9,1,1, 19.933, 10617.458, 328.491, 52806.572 23/06/09,17:21:22,03,11,1, 11.9,1,1, 19.933, 10617.478, 328.482, 52806.558 23/06/09,17:21:22,04,11,1, 11.9,1,1, 19.933, 10617.471, 328.474, 52806.582 23/06/09,17:21:22,05,11,1, 11.9,1,1, 19.933, 10617.482, 328.484, 52806.597 23/06/09,17:21:22,06,11,1, 11.9,1,1, 19.933, 10617.458, 328.485, 52806.586 23/06/09,17:21:22,07,11,1, 11.9,1,1, 19.933, 10617.477, 328.482, 52806.570 23/06/09,17:21:22,08,11,1, 11.9,1,1, 19.933, 10617.472, 328.482, 52806.569 23/06/09,17:21:22,09,11,1, 11.9,1,1, 19.933, 10617.487, 328.492, 52806.592 23/06/09,17:21:22,10,11,1, 11.9,1,1, 19.933, 10617.473, 328.490, 52806.580 23/06/09,17:21:22,11,11,1, 11.9,1,1, 19.933, 10617.491, 328.477, 52806.560 23/06/09,17:21:22,12,11,1, 11.9,1,1, 19.933, 10617.481, 328.496, 52806.588 23/06/09,17:21:22,13,11,1, 11.9,1,1, 19.933, 10617.507, 328.468, 52806.557 23/06/09,17:21:22,14,11,1, 11.9,1,1, 19.933, 10617.498, 328.475, 52806.569 23/06/09,17:21:22,15,11,1, 11.9,1,1, 19.933, 10617.493, 328.474, 52806.560 23/06/09,17:21:22,16,11,1, 11.9,1,1, 19.933, 10617.490, 328.484, 52806.569 23/06/09,17:21:22,17,11,1, 11.9,1,1, 19.933, 10617.488, 328.469, 52806.573 23/06/09,17:21:22,18,11,1, 11.9,1,1, 19.933, 10617.489, 328.468, 52806.596 23/06/09,17:21:22,19,11,1, 11.9,1,1, 19.933, 10617.504, 328.471, 52806.581 23/06/09,17:21:23,00,11,1, 12.0,1,1, 19.935, 10617.499, 328.471, 52806.581 23/06/09,17:21:23,01,11,1, 12.0,1,1, 19.935, 10617.501, 328.462, 52806.607 23/06/09,17:21:23,02,11,1, 12.0,1,1, 19.935, 10617.480, 328.487, 52806.581 23/06/09,17:21:23,03,11,1, 12.0,1,1, 19.935, 10617.459, 328.455, 52806.572 23/06/09,17:21:23,04,11,1, 12.0,1,1, 19.935, 10617.484, 328.451, 52806.624 23/06/09,17:21:23,05,11,1, 12.0,1,1, 19.935, 10617.487, 328.450, 52806.566 23/06/09,17:21:23,06,11,1, 12.0,1,1, 19.935, 10617.484, 328.452, 52806.584 23/06/09,17:21:23,07,11,1, 12.0,1,1, 19.935, 10617.484, 328.464, 52806.559 23/06/09,17:21:23,08,11,1, 12.0,1,1, 19.935, 10617.494, 328.441, 52806.519 23/06/09,17:21:23,09,11,1, 12.0,1,1, 19.935, 10617.496, 328.477, 52806.562 23/06/09,17:21:23,10,11,1, 12.0,1,1, 19.935, 10617.485, 328.460, 52806.566 23/06/09,17:21:23,11,11,1, 12.0,1,1, 19.935, 10617.484, 328.449, 52806.593 23/06/09,17:21:23,12,11,1, 12.0,1,1, 19.935, 10617.478, 328.462, 52806.550 23/06/09,17:21:23,13,11,1, 12.0,1,1, 19.935, 10617.489, 328.431, 52806.552 23/06/09,17:21:23,14,11,1, 12.0,1,1, 19.935, 10617.500, 328.477, 52806.583 23/06/09,17:21:23,15,11,1, 12.0,1,1, 19.935, 10617.507, 328.450, 52806.570 23/06/09,17:21:23,16,11,1, 12.0,1,1, 19.935, 10617.497, 328.437, 52806.592 23/06/09,17:21:23,17,11,1, 12.0,1,1, 19.935, 10617.505, 328.461, 52806.517 23/06/09,17:21:23,18,11,1, 12.0,1,1, 19.935, 10617.498, 328.453, 52806.542 23/06/09,17:21:23,19,11,1, 12.0,1,1, 19.935, 10617.487, 328.434, 52806.523 23/06/09,17:21:24,00,11,1, 11.9,1,1, 19.931, 10617.483, 328.434, 52806.523 23/06/09,17:21:24,01,11,1, 11.9,1,1, 19.931, 10617.496, 328.438, 52806.566 23/06/09,17:21:24,02,11,1, 11.9,1,1, 19.931, 10617.505, 328.453, 52806.535 23/06/09,17:21:24,03,11,1, 11.9,1,1, 19.931, 10617.477, 328.449, 52806.571 23/06/09,17:21:24,04,11,1, 11.9,1,1, 19.931, 10617.503, 328.448, 52806.552 23/06/09,17:21:24,05,11,1, 11.9,1,1, 19.931, 10617.498, 328.441, 52806.591 23/06/09,17:21:24,06,11,1, 11.9,1,1, 19.931, 10617.507, 328.446, 52806.583 23/06/09,17:21:24,07,11,1, 11.9,1,1, 19.931, 10617.505, 328.467, 52806.542 23/06/09,17:21:24,08,11,1, 11.9,1,1, 19.931, 10617.475, 328.453, 52806.579 23/06/09,17:21:24,09,11,1, 11.9,1,1, 19.931, 10617.469, 328.462, 52806.564 23/06/09,17:21:24,10,11,1, 11.9,1,1, 19.931, 10617.506, 328.461, 52806.564 23/06/09,17:21:24,11,11,1, 11.9,1,1, 19.931, 10617.486, 328.437, 52806.597 23/06/09,17:21:24,12,11,1, 11.9,1,1, 19.931, 10617.518, 328.443, 52806.580 23/06/09,17:21:24,13,11,1, 11.9,1,1, 19.931, 10617.484, 328.440, 52806.595 23/06/09,17:21:24,14,11,1, 11.9,1,1, 19.931, 10617.468, 328.462, 52806.560 23/06/09,17:21:24,15,11,1, 11.9,1,1, 19.931, 10617.493, 328.445, 52806.594 23/06/09,17:21:24,16,11,1, 11.9,1,1, 19.931, 10617.470, 328.455, 52806.540 23/06/09,17:21:24,17,11,1, 11.9,1,1, 19.931, 10617.520, 328.461, 52806.575 23/06/09,17:21:24,18,11,1, 11.9,1,1, 19.931, 10617.493, 328.464, 52806.574 23/06/09,17:21:24,19,11,1, 11.9,1,1, 19.931, 10617.500, 328.459, 52806.574 23/06/09,17:21:25,00,11,1, 12.0,1,1, 19.932, 10617.499, 328.459, 52806.574 23/06/09,17:21:25,01,11,1, 12.0,1,1, 19.932, 10617.511, 328.443, 52806.524 23/06/09,17:21:25,02,11,1, 12.0,1,1, 19.932, 10617.519, 328.468, 52806.574 23/06/09,17:21:25,03,11,1, 12.0,1,1, 19.932, 10617.487, 328.475, 52806.563 23/06/09,17:21:25,04,11,1, 12.0,1,1, 19.932, 10617.500, 328.462, 52806.587 23/06/09,17:21:25,05,11,1, 12.0,1,1, 19.932, 10617.500, 328.444, 52806.531 23/06/09,17:21:25,06,11,1, 12.0,1,1, 19.932, 10617.490, 328.445, 52806.546 23/06/09,17:21:25,07,11,1, 12.0,1,1, 19.932, 10617.511, 328.457, 52806.561 23/06/09,17:21:25,08,11,1, 12.0,1,1, 19.932, 10617.523, 328.481, 52806.563 23/06/09,17:21:25,09,11,1, 12.0,1,1, 19.932, 10617.520, 328.472, 52806.573 23/06/09,17:21:25,10,11,1, 12.0,1,1, 19.932, 10617.518, 328.445, 52806.595 23/06/09,17:21:25,11,11,1, 12.0,1,1, 19.932, 10617.507, 328.466, 52806.584 23/06/09,17:21:25,12,11,1, 12.0,1,1, 19.932, 10617.523, 328.447, 52806.545 23/06/09,17:21:25,13,11,1, 12.0,1,1, 19.932, 10617.543, 328.440, 52806.570 23/06/09,17:21:25,14,11,1, 12.0,1,1, 19.932, 10617.520, 328.432, 52806.561 23/06/09,17:21:25,15,11,1, 12.0,1,1, 19.932, 10617.516, 328.473, 52806.598 23/06/09,17:21:25,16,11,1, 12.0,1,1, 19.932, 10617.525, 328.483, 52806.582 23/06/09,17:21:25,17,11,1, 12.0,1,1, 19.932, 10617.511, 328.461, 52806.592 23/06/09,17:21:25,18,11,1, 12.0,1,1, 19.932, 10617.519, 328.445, 52806.585 23/06/09,17:21:25,19,11,1, 12.0,1,1, 19.932, 10617.525, 328.449, 52806.574 23/06/09,17:21:26,00,11,1, 11.9,1,1, 19.931, 10617.524, 328.449, 52806.574 23/06/09,17:21:26,01,11,1, 11.9,1,1, 19.931, 10617.534, 328.453, 52806.579 23/06/09,17:21:26,02,11,1, 11.9,1,1, 19.931, 10617.512, 328.449, 52806.584 23/06/09,17:21:26,03,11,1, 11.9,1,1, 19.931, 10617.510, 328.428, 52806.590 23/06/09,17:21:26,04,11,1, 11.9,1,1, 19.931, 10617.537, 328.434, 52806.609 23/06/09,17:21:26,05,11,1, 11.9,1,1, 19.931, 10617.514, 328.460, 52806.619 23/06/09,17:21:26,06,11,1, 11.9,1,1, 19.931, 10617.501, 328.448, 52806.556 23/06/09,17:21:26,07,11,1, 11.9,1,1, 19.931, 10617.513, 328.433, 52806.584 23/06/09,17:21:26,08,11,1, 11.9,1,1, 19.931, 10617.520, 328.450, 52806.622 23/06/09,17:21:26,09,11,1, 11.9,1,1, 19.931, 10617.526, 328.449, 52806.551 23/06/09,17:21:26,10,11,1, 11.9,1,1, 19.931, 10617.540, 328.441, 52806.580 23/06/09,17:21:26,11,11,1, 11.9,1,1, 19.931, 10617.512, 328.437, 52806.575 23/06/09,17:21:26,12,11,1, 11.9,1,1, 19.931, 10617.523, 328.433, 52806.558 23/06/09,17:21:26,13,11,1, 11.9,1,1, 19.931, 10617.537, 328.449, 52806.584 23/06/09,17:21:26,14,11,1, 11.9,1,1, 19.931, 10617.537, 328.439, 52806.523 23/06/09,17:21:26,15,11,1, 11.9,1,1, 19.931, 10617.536, 328.450, 52806.508 23/06/09,17:21:26,16,11,1, 11.9,1,1, 19.931, 10617.549, 328.439, 52806.579 23/06/09,17:21:26,17,11,1, 11.9,1,1, 19.931, 10617.521, 328.459, 52806.595 23/06/09,17:21:26,18,11,1, 11.9,1,1, 19.931, 10617.515, 328.461, 52806.603 23/06/09,17:21:26,19,11,1, 11.9,1,1, 19.931, 10617.526, 328.456, 52806.571 23/06/09,17:21:27,00,11,1, 11.9,1,1, 19.930, 10617.524, 328.456, 52806.571 23/06/09,17:21:27,01,11,1, 11.9,1,1, 19.930, 10617.534, 328.451, 52806.570 23/06/09,17:21:27,02,11,1, 11.9,1,1, 19.930, 10617.528, 328.466, 52806.584 23/06/09,17:21:27,03,11,1, 11.9,1,1, 19.930, 10617.544, 328.465, 52806.561 23/06/09,17:21:27,04,11,1, 11.9,1,1, 19.930, 10617.522, 328.471, 52806.573 23/06/09,17:21:27,05,11,1, 11.9,1,1, 19.930, 10617.532, 328.484, 52806.598 23/06/09,17:21:27,06,11,1, 11.9,1,1, 19.930, 10617.525, 328.441, 52806.582 23/06/09,17:21:27,07,11,1, 11.9,1,1, 19.930, 10617.533, 328.426, 52806.542 23/06/09,17:21:27,08,11,1, 11.9,1,1, 19.930, 10617.519, 328.447, 52806.560 23/06/09,17:21:27,09,11,1, 11.9,1,1, 19.930, 10617.517, 328.441, 52806.521 23/06/09,17:21:27,10,11,1, 11.9,1,1, 19.930, 10617.520, 328.439, 52806.557 23/06/09,17:21:27,11,11,1, 11.9,1,1, 19.930, 10617.521, 328.452, 52806.558 23/06/09,17:21:27,12,11,1, 11.9,1,1, 19.930, 10617.568, 328.454, 52806.566 23/06/09,17:21:27,13,11,1, 11.9,1,1, 19.930, 10617.524, 328.465, 52806.547 23/06/09,17:21:27,14,11,1, 11.9,1,1, 19.930, 10617.535, 328.484, 52806.541 23/06/09,17:21:27,15,11,1, 11.9,1,1, 19.930, 10617.537, 328.432, 52806.546 23/06/09,17:21:27,16,11,1, 11.9,1,1, 19.930, 10617.535, 328.451, 52806.533 23/06/09,17:21:27,17,11,1, 11.9,1,1, 19.930, 10617.528, 328.430, 52806.536 23/06/09,17:21:27,18,11,1, 11.9,1,1, 19.930, 10617.531, 328.435, 52806.547 23/06/09,17:21:27,19,11,1, 11.9,1,1, 19.930, 10617.513, 328.442, 52806.560 23/06/09,17:21:28,00,11,1, 11.9,1,1, 19.932, 10617.508, 328.442, 52806.560 23/06/09,17:21:28,01,11,1, 11.9,1,1, 19.932, 10617.526, 328.436, 52806.561 23/06/09,17:21:28,02,11,1, 11.9,1,1, 19.932, 10617.547, 328.453, 52806.536 23/06/09,17:21:28,03,11,1, 11.9,1,1, 19.932, 10617.537, 328.432, 52806.582 23/06/09,17:21:28,04,11,1, 11.9,1,1, 19.932, 10617.551, 328.454, 52806.542 23/06/09,17:21:28,05,11,1, 11.9,1,1, 19.932, 10617.548, 328.458, 52806.578 23/06/09,17:21:28,06,11,1, 11.9,1,1, 19.932, 10617.558, 328.436, 52806.538 23/06/09,17:21:28,07,11,1, 11.9,1,1, 19.932, 10617.537, 328.446, 52806.536 23/06/09,17:21:28,08,11,1, 11.9,1,1, 19.932, 10617.557, 328.433, 52806.562 23/06/09,17:21:28,09,11,1, 11.9,1,1, 19.932, 10617.536, 328.429, 52806.562 23/06/09,17:21:28,10,11,1, 11.9,1,1, 19.932, 10617.538, 328.429, 52806.543 23/06/09,17:21:28,11,11,1, 11.9,1,1, 19.932, 10617.543, 328.414, 52806.565 23/06/09,17:21:28,12,11,1, 11.9,1,1, 19.932, 10617.547, 328.435, 52806.557 23/06/09,17:21:28,13,11,1, 11.9,1,1, 19.932, 10617.550, 328.443, 52806.562 23/06/09,17:21:28,14,11,1, 11.9,1,1, 19.932, 10617.526, 328.434, 52806.578 23/06/09,17:21:28,15,11,1, 11.9,1,1, 19.932, 10617.564, 328.450, 52806.547 23/06/09,17:21:28,16,11,1, 11.9,1,1, 19.932, 10617.541, 328.447, 52806.598 23/06/09,17:21:28,17,11,1, 11.9,1,1, 19.932, 10617.544, 328.448, 52806.595 23/06/09,17:21:28,18,11,1, 11.9,1,1, 19.932, 10617.534, 328.433, 52806.555 23/06/09,17:21:28,19,11,1, 11.9,1,1, 19.932, 10617.556, 328.425, 52806.538 23/06/09,17:21:29,00,11,1, 11.9,1,1, 19.930, 10617.549, 328.425, 52806.538 23/06/09,17:21:29,01,11,1, 11.9,1,1, 19.930, 10617.555, 328.424, 52806.551 23/06/09,17:21:29,02,11,1, 11.9,1,1, 19.930, 10617.546, 328.419, 52806.534 23/06/09,17:21:29,03,11,1, 11.9,1,1, 19.930, 10617.556, 328.412, 52806.532 23/06/09,17:21:29,04,11,1, 11.9,1,1, 19.930, 10617.574, 328.427, 52806.521 23/06/09,17:21:29,05,11,1, 11.9,1,1, 19.930, 10617.563, 328.442, 52806.523 23/06/09,17:21:29,06,11,1, 11.9,1,1, 19.930, 10617.561, 328.427, 52806.531 23/06/09,17:21:29,07,11,1, 11.9,1,1, 19.930, 10617.539, 328.430, 52806.558 23/06/09,17:21:29,08,11,1, 11.9,1,1, 19.930, 10617.560, 328.433, 52806.514 23/06/09,17:21:29,09,11,1, 11.9,1,1, 19.930, 10617.555, 328.425, 52806.529 23/06/09,17:21:29,10,11,1, 11.9,1,1, 19.930, 10617.569, 328.413, 52806.528 23/06/09,17:21:29,11,11,1, 11.9,1,1, 19.930, 10617.566, 328.422, 52806.512 23/06/09,17:21:29,12,11,1, 11.9,1,1, 19.930, 10617.542, 328.404, 52806.560 23/06/09,17:21:29,13,11,1, 11.9,1,1, 19.930, 10617.594, 328.435, 52806.555 23/06/09,17:21:29,14,11,1, 11.9,1,1, 19.930, 10617.567, 328.431, 52806.589 23/06/09,17:21:29,15,11,1, 11.9,1,1, 19.930, 10617.558, 328.432, 52806.523 23/06/09,17:21:29,16,11,1, 11.9,1,1, 19.930, 10617.565, 328.420, 52806.582 23/06/09,17:21:29,17,11,1, 11.9,1,1, 19.930, 10617.581, 328.432, 52806.563 23/06/09,17:21:29,18,11,1, 11.9,1,1, 19.930, 10617.573, 328.439, 52806.595 23/06/09,17:21:29,19,11,1, 11.9,1,1, 19.930, 10617.571, 328.445, 52806.562 23/06/09,17:21:30,00,10,1, 11.9,1,1, 19.932, 10617.566, 328.445, 52806.562 23/06/09,17:21:30,01,10,1, 11.9,1,1, 19.932, 10617.562, 328.458, 52806.571 23/06/09,17:21:30,02,10,1, 11.9,1,1, 19.932, 10617.575, 328.441, 52806.533 23/06/09,17:21:30,03,10,1, 11.9,1,1, 19.932, 10617.571, 328.441, 52806.575 23/06/09,17:21:30,04,10,1, 11.9,1,1, 19.932, 10617.582, 328.430, 52806.531 23/06/09,17:21:30,05,10,1, 11.9,1,1, 19.932, 10617.558, 328.432, 52806.532 23/06/09,17:21:30,06,10,1, 11.9,1,1, 19.932, 10617.549, 328.413, 52806.516 23/06/09,17:21:30,07,10,1, 11.9,1,1, 19.932, 10617.563, 328.412, 52806.535 23/06/09,17:21:30,08,10,1, 11.9,1,1, 19.932, 10617.566, 328.444, 52806.553 23/06/09,17:21:30,09,10,1, 11.9,1,1, 19.932, 10617.569, 328.423, 52806.510 23/06/09,17:21:30,10,10,1, 11.9,1,1, 19.932, 10617.563, 328.436, 52806.531 23/06/09,17:21:30,11,10,1, 11.9,1,1, 19.932, 10617.566, 328.448, 52806.564 23/06/09,17:21:30,12,10,1, 11.9,1,1, 19.932, 10617.581, 328.441, 52806.564 23/06/09,17:21:30,13,10,1, 11.9,1,1, 19.932, 10617.578, 328.431, 52806.535 23/06/09,17:21:30,14,10,1, 11.9,1,1, 19.932, 10617.572, 328.440, 52806.497 23/06/09,17:21:30,15,10,1, 11.9,1,1, 19.932, 10617.575, 328.467, 52806.541 23/06/09,17:21:30,16,10,1, 11.9,1,1, 19.932, 10617.575, 328.459, 52806.545 23/06/09,17:21:30,17,10,1, 11.9,1,1, 19.932, 10617.545, 328.467, 52806.545 23/06/09,17:21:30,18,10,1, 11.9,1,1, 19.932, 10617.563, 328.432, 52806.519 23/06/09,17:21:30,19,10,1, 11.9,1,1, 19.932, 10617.573, 328.426, 52806.540 23/06/09,17:21:31,00,10,1, 11.9,1,1, 19.930, 10617.566, 328.426, 52806.540 23/06/09,17:21:31,01,10,1, 11.9,1,1, 19.930, 10617.560, 328.455, 52806.511 23/06/09,17:21:31,02,10,1, 11.9,1,1, 19.930, 10617.567, 328.434, 52806.552 23/06/09,17:21:31,03,10,1, 11.9,1,1, 19.930, 10617.551, 328.440, 52806.549 23/06/09,17:21:31,04,10,1, 11.9,1,1, 19.930, 10617.560, 328.459, 52806.576 23/06/09,17:21:31,05,10,1, 11.9,1,1, 19.930, 10617.594, 328.441, 52806.548 23/06/09,17:21:31,06,10,1, 11.9,1,1, 19.930, 10617.578, 328.445, 52806.541 23/06/09,17:21:31,07,10,1, 11.9,1,1, 19.930, 10617.584, 328.439, 52806.549 23/06/09,17:21:31,08,10,1, 11.9,1,1, 19.930, 10617.574, 328.439, 52806.540 23/06/09,17:21:31,09,10,1, 11.9,1,1, 19.930, 10617.604, 328.428, 52806.545 23/06/09,17:21:31,10,10,1, 11.9,1,1, 19.930, 10617.597, 328.442, 52806.544 23/06/09,17:21:31,11,10,1, 11.9,1,1, 19.930, 10617.581, 328.431, 52806.523 23/06/09,17:21:31,12,10,1, 11.9,1,1, 19.930, 10617.589, 328.437, 52806.560 23/06/09,17:21:31,13,10,1, 11.9,1,1, 19.930, 10617.589, 328.419, 52806.539 23/06/09,17:21:31,14,10,1, 11.9,1,1, 19.930, 10617.606, 328.444, 52806.525 23/06/09,17:21:31,15,10,1, 11.9,1,1, 19.930, 10617.581, 328.413, 52806.536 23/06/09,17:21:31,16,10,1, 11.9,1,1, 19.930, 10617.595, 328.455, 52806.499 23/06/09,17:21:31,17,10,1, 11.9,1,1, 19.930, 10617.604, 328.457, 52806.555 23/06/09,17:21:31,18,10,1, 11.9,1,1, 19.930, 10617.586, 328.459, 52806.511 23/06/09,17:21:31,19,10,1, 11.9,1,1, 19.930, 10617.621, 328.444, 52806.551 23/06/09,17:21:32,00,09,1, 11.9,1,1, 19.932, 10617.616, 328.444, 52806.551 23/06/09,17:21:32,01,09,1, 11.9,1,1, 19.932, 10617.570, 328.453, 52806.530 23/06/09,17:21:32,02,09,1, 11.9,1,1, 19.932, 10617.591, 328.463, 52806.525 23/06/09,17:21:32,03,09,1, 11.9,1,1, 19.932, 10617.586, 328.451, 52806.534 23/06/09,17:21:32,04,09,1, 11.9,1,1, 19.932, 10617.585, 328.454, 52806.545 23/06/09,17:21:32,05,09,1, 11.9,1,1, 19.932, 10617.590, 328.462, 52806.545 23/06/09,17:21:32,06,09,1, 11.9,1,1, 19.932, 10617.599, 328.450, 52806.537 23/06/09,17:21:32,07,09,1, 11.9,1,1, 19.932, 10617.594, 328.447, 52806.560 23/06/09,17:21:32,08,09,1, 11.9,1,1, 19.932, 10617.597, 328.458, 52806.570 23/06/09,17:21:32,09,09,1, 11.9,1,1, 19.932, 10617.584, 328.440, 52806.529 23/06/09,17:21:32,10,09,1, 11.9,1,1, 19.932, 10617.592, 328.459, 52806.535 23/06/09,17:21:32,11,09,1, 11.9,1,1, 19.932, 10617.597, 328.447, 52806.501 23/06/09,17:21:32,12,09,1, 11.9,1,1, 19.932, 10617.607, 328.439, 52806.509 23/06/09,17:21:32,13,09,1, 11.9,1,1, 19.932, 10617.601, 328.445, 52806.550 23/06/09,17:21:32,14,09,1, 11.9,1,1, 19.932, 10617.604, 328.459, 52806.518 23/06/09,17:21:32,15,09,1, 11.9,1,1, 19.932, 10617.585, 328.434, 52806.506 23/06/09,17:21:32,16,09,1, 11.9,1,1, 19.932, 10617.612, 328.435, 52806.542 23/06/09,17:21:32,17,09,1, 11.9,1,1, 19.932, 10617.600, 328.429, 52806.503 23/06/09,17:21:32,18,09,1, 11.9,1,1, 19.932, 10617.592, 328.436, 52806.520 23/06/09,17:21:32,19,09,1, 11.9,1,1, 19.932, 10617.620, 328.432, 52806.512 23/06/09,17:21:33,00,09,1, 11.9,1,1, 19.933, 10617.616, 328.432, 52806.512 23/06/09,17:21:33,01,09,1, 11.9,1,1, 19.933, 10617.603, 328.438, 52806.494 23/06/09,17:21:33,02,09,1, 11.9,1,1, 19.933, 10617.601, 328.425, 52806.498 23/06/09,17:21:33,03,09,1, 11.9,1,1, 19.933, 10617.614, 328.430, 52806.527 23/06/09,17:21:33,04,09,1, 11.9,1,1, 19.933, 10617.614, 328.439, 52806.527 23/06/09,17:21:33,05,09,1, 11.9,1,1, 19.933, 10617.633, 328.416, 52806.523 23/06/09,17:21:33,06,09,1, 11.9,1,1, 19.933, 10617.602, 328.408, 52806.562 23/06/09,17:21:33,07,09,1, 11.9,1,1, 19.933, 10617.620, 328.424, 52806.560 23/06/09,17:21:33,08,09,1, 11.9,1,1, 19.933, 10617.602, 328.449, 52806.539 23/06/09,17:21:33,09,09,1, 11.9,1,1, 19.933, 10617.608, 328.429, 52806.543 23/06/09,17:21:33,10,09,1, 11.9,1,1, 19.933, 10617.612, 328.433, 52806.522 23/06/09,17:21:33,11,09,1, 11.9,1,1, 19.933, 10617.626, 328.423, 52806.531 23/06/09,17:21:33,12,09,1, 11.9,1,1, 19.933, 10617.589, 328.423, 52806.556 23/06/09,17:21:33,13,09,1, 11.9,1,1, 19.933, 10617.634, 328.430, 52806.561 23/06/09,17:21:33,14,09,1, 11.9,1,1, 19.933, 10617.624, 328.447, 52806.550 23/06/09,17:21:33,15,09,1, 11.9,1,1, 19.933, 10617.631, 328.459, 52806.543 23/06/09,17:21:33,16,09,1, 11.9,1,1, 19.933, 10617.624, 328.454, 52806.560 23/06/09,17:21:33,17,09,1, 11.9,1,1, 19.933, 10617.616, 328.449, 52806.551 23/06/09,17:21:33,18,09,1, 11.9,1,1, 19.933, 10617.640, 328.437, 52806.551 23/06/09,17:21:33,19,09,1, 11.9,1,1, 19.933, 10617.613, 328.451, 52806.580 23/06/09,17:21:34,00,09,1, 11.9,1,1, 19.928, 10617.608, 328.451, 52806.580 23/06/09,17:21:34,01,09,1, 11.9,1,1, 19.928, 10617.621, 328.436, 52806.579 23/06/09,17:21:34,02,09,1, 11.9,1,1, 19.928, 10617.630, 328.412, 52806.546 23/06/09,17:21:34,03,09,1, 11.9,1,1, 19.928, 10617.641, 328.448, 52806.597 23/06/09,17:21:34,04,09,1, 11.9,1,1, 19.928, 10617.626, 328.429, 52806.576 23/06/09,17:21:34,05,09,1, 11.9,1,1, 19.928, 10617.634, 328.425, 52806.538 23/06/09,17:21:34,06,09,1, 11.9,1,1, 19.928, 10617.688, 328.400, 52806.556 23/06/09,17:21:34,07,09,1, 11.9,1,1, 19.928, 10617.636, 328.423, 52806.526 23/06/09,17:21:34,08,09,1, 11.9,1,1, 19.928, 10617.649, 328.427, 52806.533 23/06/09,17:21:34,09,09,1, 11.9,1,1, 19.928, 10617.645, 328.430, 52806.553 23/06/09,17:21:34,10,09,1, 11.9,1,1, 19.928, 10617.642, 328.434, 52806.529 23/06/09,17:21:34,11,09,1, 11.9,1,1, 19.928, 10617.633, 328.436, 52806.539 23/06/09,17:21:34,12,09,1, 11.9,1,1, 19.928, 10617.661, 328.444, 52806.559 23/06/09,17:21:34,13,09,1, 11.9,1,1, 19.928, 10617.650, 328.430, 52806.567 23/06/09,17:21:34,14,09,1, 11.9,1,1, 19.928, 10617.634, 328.425, 52806.533 23/06/09,17:21:34,15,09,1, 11.9,1,1, 19.928, 10617.647, 328.428, 52806.544 23/06/09,17:21:34,16,09,1, 11.9,1,1, 19.928, 10617.639, 328.438, 52806.538 23/06/09,17:21:34,17,09,1, 11.9,1,1, 19.928, 10617.618, 328.432, 52806.530 23/06/09,17:21:34,18,09,1, 11.9,1,1, 19.928, 10617.632, 328.455, 52806.539 23/06/09,17:21:34,19,09,1, 11.9,1,1, 19.928, 10617.619, 328.429, 52806.550 23/06/09,17:21:35,00,09,1, 11.9,1,1, 19.932, 10617.616, 328.429, 52806.550 23/06/09,17:21:35,01,09,1, 11.9,1,1, 19.932, 10617.637, 328.448, 52806.567 23/06/09,17:21:35,02,09,1, 11.9,1,1, 19.932, 10617.633, 328.442, 52806.579 23/06/09,17:21:35,03,09,1, 11.9,1,1, 19.932, 10617.656, 328.435, 52806.543 23/06/09,17:21:35,04,09,1, 11.9,1,1, 19.932, 10617.635, 328.437, 52806.516 23/06/09,17:21:35,05,09,1, 11.9,1,1, 19.932, 10617.614, 328.423, 52806.552 23/06/09,17:21:35,06,09,1, 11.9,1,1, 19.932, 10617.633, 328.432, 52806.571 23/06/09,17:21:35,07,09,1, 11.9,1,1, 19.932, 10617.638, 328.437, 52806.546 23/06/09,17:21:35,08,09,1, 11.9,1,1, 19.932, 10617.641, 328.437, 52806.522 23/06/09,17:21:35,09,09,1, 11.9,1,1, 19.932, 10617.643, 328.450, 52806.537 23/06/09,17:21:35,10,09,1, 11.9,1,1, 19.932, 10617.641, 328.430, 52806.529 23/06/09,17:21:35,11,09,1, 11.9,1,1, 19.932, 10617.632, 328.438, 52806.509 23/06/09,17:21:35,12,09,1, 11.9,1,1, 19.932, 10617.626, 328.450, 52806.552 23/06/09,17:21:35,13,09,1, 11.9,1,1, 19.932, 10617.648, 328.440, 52806.501 23/06/09,17:21:35,14,09,1, 11.9,1,1, 19.932, 10617.638, 328.431, 52806.516 23/06/09,17:21:35,15,09,1, 11.9,1,1, 19.932, 10617.633, 328.421, 52806.502 23/06/09,17:21:35,16,09,1, 11.9,1,1, 19.932, 10617.639, 328.446, 52806.549 23/06/09,17:21:35,17,09,1, 11.9,1,1, 19.932, 10617.669, 328.436, 52806.506 23/06/09,17:21:35,18,09,1, 11.9,1,1, 19.932, 10617.651, 328.446, 52806.539 23/06/09,17:21:35,19,09,1, 11.9,1,1, 19.932, 10617.642, 328.426, 52806.507 23/06/09,17:21:36,00,09,1, 11.8,1,1, 19.929, 10617.641, 328.426, 52806.507 23/06/09,17:21:36,01,09,1, 11.8,1,1, 19.929, 10617.644, 328.432, 52806.494 23/06/09,17:21:36,02,09,1, 11.8,1,1, 19.929, 10617.666, 328.461, 52806.530 23/06/09,17:21:36,03,09,1, 11.8,1,1, 19.929, 10617.660, 328.443, 52806.505 23/06/09,17:21:36,04,09,1, 11.8,1,1, 19.929, 10617.675, 328.467, 52806.548 23/06/09,17:21:36,05,09,1, 11.8,1,1, 19.929, 10617.630, 328.461, 52806.526 23/06/09,17:21:36,06,09,1, 11.8,1,1, 19.929, 10617.635, 328.425, 52806.527 23/06/09,17:21:36,07,09,1, 11.8,1,1, 19.929, 10617.652, 328.468, 52806.553 23/06/09,17:21:36,08,09,1, 11.8,1,1, 19.929, 10617.670, 328.446, 52806.536 23/06/09,17:21:36,09,09,1, 11.8,1,1, 19.929, 10617.685, 328.442, 52806.529 23/06/09,17:21:36,10,09,1, 11.8,1,1, 19.929, 10617.656, 328.445, 52806.513 23/06/09,17:21:36,11,09,1, 11.8,1,1, 19.929, 10617.655, 328.438, 52806.511 23/06/09,17:21:36,12,09,1, 11.8,1,1, 19.929, 10617.647, 328.449, 52806.505 23/06/09,17:21:36,13,09,1, 11.8,1,1, 19.929, 10617.684, 328.452, 52806.556 23/06/09,17:21:36,14,09,1, 11.8,1,1, 19.929, 10617.674, 328.452, 52806.495 23/06/09,17:21:36,15,09,1, 11.8,1,1, 19.929, 10617.669, 328.449, 52806.497 23/06/09,17:21:36,16,09,1, 11.8,1,1, 19.929, 10617.667, 328.460, 52806.522 23/06/09,17:21:36,17,09,1, 11.8,1,1, 19.929, 10617.671, 328.445, 52806.534 23/06/09,17:21:36,18,09,1, 11.8,1,1, 19.929, 10617.698, 328.449, 52806.539 23/06/09,17:21:36,19,09,1, 11.8,1,1, 19.929, 10617.695, 328.455, 52806.497 23/06/09,17:21:37,00,09,1, 11.9,1,1, 19.932, 10617.691, 328.455, 52806.497 23/06/09,17:21:37,01,09,1, 11.9,1,1, 19.932, 10617.671, 328.449, 52806.515 23/06/09,17:21:37,02,09,1, 11.9,1,1, 19.932, 10617.674, 328.442, 52806.522 23/06/09,17:21:37,03,09,1, 11.9,1,1, 19.932, 10617.697, 328.424, 52806.498 23/06/09,17:21:37,04,09,1, 11.9,1,1, 19.932, 10617.690, 328.451, 52806.530 23/06/09,17:21:37,05,09,1, 11.9,1,1, 19.932, 10617.687, 328.434, 52806.548 23/06/09,17:21:37,06,09,1, 11.9,1,1, 19.932, 10617.676, 328.434, 52806.489 23/06/09,17:21:37,07,09,1, 11.9,1,1, 19.932, 10617.688, 328.435, 52806.484 23/06/09,17:21:37,08,09,1, 11.9,1,1, 19.932, 10617.686, 328.444, 52806.530 23/06/09,17:21:37,09,09,1, 11.9,1,1, 19.932, 10617.655, 328.465, 52806.519 23/06/09,17:21:37,10,09,1, 11.9,1,1, 19.932, 10617.683, 328.432, 52806.504 23/06/09,17:21:37,11,09,1, 11.9,1,1, 19.932, 10617.671, 328.445, 52806.552 23/06/09,17:21:37,12,09,1, 11.9,1,1, 19.932, 10617.676, 328.455, 52806.539 23/06/09,17:21:37,13,09,1, 11.9,1,1, 19.932, 10617.674, 328.442, 52806.527 23/06/09,17:21:37,14,09,1, 11.9,1,1, 19.932, 10617.695, 328.431, 52806.527 23/06/09,17:21:37,15,09,1, 11.9,1,1, 19.932, 10617.690, 328.444, 52806.509 23/06/09,17:21:37,16,09,1, 11.9,1,1, 19.932, 10617.683, 328.403, 52806.537 23/06/09,17:21:37,17,09,1, 11.9,1,1, 19.932, 10617.688, 328.434, 52806.497 23/06/09,17:21:37,18,09,1, 11.9,1,1, 19.932, 10617.694, 328.447, 52806.497 23/06/09,17:21:37,19,09,1, 11.9,1,1, 19.932, 10617.708, 328.431, 52806.481 23/06/09,17:21:38,00,09,1, 11.9,1,1, 19.928, 10617.708, 328.431, 52806.481 23/06/09,17:21:38,01,09,1, 11.9,1,1, 19.928, 10617.683, 328.391, 52806.473 23/06/09,17:21:38,02,09,1, 11.9,1,1, 19.928, 10617.717, 328.435, 52806.518 23/06/09,17:21:38,03,09,1, 11.9,1,1, 19.928, 10617.666, 328.437, 52806.514 23/06/09,17:21:38,04,09,1, 11.9,1,1, 19.928, 10617.679, 328.414, 52806.499 23/06/09,17:21:38,05,09,1, 11.9,1,1, 19.928, 10617.707, 328.422, 52806.502 23/06/09,17:21:38,06,09,1, 11.9,1,1, 19.928, 10617.676, 328.426, 52806.444 23/06/09,17:21:38,07,09,1, 11.9,1,1, 19.928, 10617.675, 328.431, 52806.502 23/06/09,17:21:38,08,09,1, 11.9,1,1, 19.928, 10617.716, 328.424, 52806.485 23/06/09,17:21:38,09,09,1, 11.9,1,1, 19.928, 10617.673, 328.429, 52806.498 23/06/09,17:21:38,10,09,1, 11.9,1,1, 19.928, 10617.669, 328.412, 52806.520 23/06/09,17:21:38,11,09,1, 11.9,1,1, 19.928, 10617.664, 328.429, 52806.479 23/06/09,17:21:38,12,09,1, 11.9,1,1, 19.928, 10617.707, 328.418, 52806.489 23/06/09,17:21:38,13,09,1, 11.9,1,1, 19.928, 10617.690, 328.446, 52806.496 23/06/09,17:21:38,14,09,1, 11.9,1,1, 19.928, 10617.711, 328.422, 52806.501 23/06/09,17:21:38,15,09,1, 11.9,1,1, 19.928, 10617.668, 328.451, 52806.506 23/06/09,17:21:38,16,09,1, 11.9,1,1, 19.928, 10617.675, 328.453, 52806.505 23/06/09,17:21:38,17,09,1, 11.9,1,1, 19.928, 10617.701, 328.446, 52806.512 23/06/09,17:21:38,18,09,1, 11.9,1,1, 19.928, 10617.688, 328.461, 52806.535 23/06/09,17:21:38,19,09,1, 11.9,1,1, 19.928, 10617.713, 328.417, 52806.553 23/06/09,17:21:39,00,08,1, 12.0,1,1, 19.929, 10617.708, 328.417, 52806.553 23/06/09,17:21:39,01,08,1, 12.0,1,1, 19.929, 10617.710, 328.446, 52806.560 23/06/09,17:21:39,02,08,1, 12.0,1,1, 19.929, 10617.712, 328.460, 52806.502 23/06/09,17:21:39,03,08,1, 12.0,1,1, 19.929, 10617.728, 328.438, 52806.502 23/06/09,17:21:39,04,08,1, 12.0,1,1, 19.929, 10617.681, 328.463, 52806.525 23/06/09,17:21:39,05,08,1, 12.0,1,1, 19.929, 10617.710, 328.455, 52806.534 23/06/09,17:21:39,06,08,1, 12.0,1,1, 19.929, 10617.699, 328.469, 52806.517 23/06/09,17:21:39,07,08,1, 12.0,1,1, 19.929, 10617.725, 328.460, 52806.560 23/06/09,17:21:39,08,08,1, 12.0,1,1, 19.929, 10617.688, 328.452, 52806.553 23/06/09,17:21:39,09,08,1, 12.0,1,1, 19.929, 10617.701, 328.410, 52806.531 23/06/09,17:21:39,10,08,1, 12.0,1,1, 19.929, 10617.699, 328.433, 52806.514 23/06/09,17:21:39,11,08,1, 12.0,1,1, 19.929, 10617.699, 328.446, 52806.498 23/06/09,17:21:39,12,08,1, 12.0,1,1, 19.929, 10617.698, 328.421, 52806.510 23/06/09,17:21:39,13,08,1, 12.0,1,1, 19.929, 10617.709, 328.463, 52806.526 23/06/09,17:21:39,14,08,1, 12.0,1,1, 19.929, 10617.720, 328.452, 52806.543 23/06/09,17:21:39,15,08,1, 12.0,1,1, 19.929, 10617.722, 328.448, 52806.531 23/06/09,17:21:39,16,08,1, 12.0,1,1, 19.929, 10617.717, 328.450, 52806.666 23/06/09,17:21:39,17,08,1, 12.0,1,1, 19.929, 10617.699, 328.461, 52806.536 23/06/09,17:21:39,18,08,1, 12.0,1,1, 19.929, 10617.688, 328.441, 52806.562 23/06/09,17:21:39,19,08,1, 12.0,1,1, 19.929, 10617.711, 328.458, 52806.547 23/06/09,17:21:40,00,08,1, 11.9,1,1, 19.929, 10617.708, 328.458, 52806.547 23/06/09,17:21:40,01,08,1, 11.9,1,1, 19.929, 10617.707, 328.441, 52806.521 23/06/09,17:21:40,02,08,1, 11.9,1,1, 19.929, 10617.721, 328.440, 52806.532 23/06/09,17:21:40,03,08,1, 11.9,1,1, 19.929, 10617.712, 328.448, 52806.507 23/06/09,17:21:40,04,08,1, 11.9,1,1, 19.929, 10617.725, 328.429, 52806.525 23/06/09,17:21:40,05,08,1, 11.9,1,1, 19.929, 10617.719, 328.442, 52806.540 23/06/09,17:21:40,06,08,1, 11.9,1,1, 19.929, 10617.725, 328.440, 52806.551 23/06/09,17:21:40,07,08,1, 11.9,1,1, 19.929, 10617.721, 328.439, 52806.504 23/06/09,17:21:40,08,08,1, 11.9,1,1, 19.929, 10617.708, 328.464, 52806.543 23/06/09,17:21:40,09,08,1, 11.9,1,1, 19.929, 10617.757, 328.451, 52806.538 23/06/09,17:21:40,10,08,1, 11.9,1,1, 19.929, 10617.727, 328.425, 52806.527 23/06/09,17:21:40,11,08,1, 11.9,1,1, 19.929, 10617.734, 328.442, 52806.536 23/06/09,17:21:40,12,08,1, 11.9,1,1, 19.929, 10617.735, 328.437, 52806.544 23/06/09,17:21:40,13,08,1, 11.9,1,1, 19.929, 10617.721, 328.427, 52806.530 23/06/09,17:21:40,14,08,1, 11.9,1,1, 19.929, 10617.722, 328.451, 52806.535 23/06/09,17:21:40,15,08,1, 11.9,1,1, 19.929, 10617.745, 328.444, 52806.547 23/06/09,17:21:40,16,08,1, 11.9,1,1, 19.929, 10617.735, 328.464, 52806.526 23/06/09,17:21:40,17,08,1, 11.9,1,1, 19.929, 10617.723, 328.446, 52806.523 23/06/09,17:21:40,18,08,1, 11.9,1,1, 19.929, 10617.721, 328.450, 52806.508 23/06/09,17:21:40,19,08,1, 11.9,1,1, 19.929, 10617.727, 328.449, 52806.490 23/06/09,17:21:41,00,08,1, 11.9,1,1, 19.926, 10617.725, 328.449, 52806.490 23/06/09,17:21:41,01,08,1, 11.9,1,1, 19.926, 10617.736, 328.419, 52806.515 23/06/09,17:21:41,02,08,1, 11.9,1,1, 19.926, 10617.718, 328.445, 52806.529 23/06/09,17:21:41,03,08,1, 11.9,1,1, 19.926, 10617.724, 328.434, 52806.534 23/06/09,17:21:41,04,08,1, 11.9,1,1, 19.926, 10617.715, 328.427, 52806.529 23/06/09,17:21:41,05,08,1, 11.9,1,1, 19.926, 10617.721, 328.403, 52806.554 23/06/09,17:21:41,06,08,1, 11.9,1,1, 19.926, 10617.720, 328.417, 52806.525 23/06/09,17:21:41,07,08,1, 11.9,1,1, 19.926, 10617.718, 328.429, 52806.521 23/06/09,17:21:41,08,08,1, 11.9,1,1, 19.926, 10617.748, 328.417, 52806.526 23/06/09,17:21:41,09,08,1, 11.9,1,1, 19.926, 10617.736, 328.429, 52806.531 23/06/09,17:21:41,10,08,1, 11.9,1,1, 19.926, 10617.730, 328.433, 52806.553 23/06/09,17:21:41,11,08,1, 11.9,1,1, 19.926, 10617.746, 328.440, 52806.507 23/06/09,17:21:41,12,08,1, 11.9,1,1, 19.926, 10617.757, 328.442, 52806.508 23/06/09,17:21:41,13,08,1, 11.9,1,1, 19.926, 10617.745, 328.435, 52806.523 23/06/09,17:21:41,14,08,1, 11.9,1,1, 19.926, 10617.753, 328.425, 52806.526 23/06/09,17:21:41,15,08,1, 11.9,1,1, 19.926, 10617.752, 328.420, 52806.510 23/06/09,17:21:41,16,08,1, 11.9,1,1, 19.926, 10617.749, 328.425, 52806.465 23/06/09,17:21:41,17,08,1, 11.9,1,1, 19.926, 10617.763, 328.427, 52806.479 23/06/09,17:21:41,18,08,1, 11.9,1,1, 19.926, 10617.747, 328.430, 52806.523 23/06/09,17:21:41,19,08,1, 11.9,1,1, 19.926, 10617.746, 328.427, 52806.525 23/06/09,17:21:42,00,08,1, 11.9,1,1, 19.932, 10617.741, 328.427, 52806.525 23/06/09,17:21:42,01,08,1, 11.9,1,1, 19.932, 10617.751, 328.447, 52806.494 23/06/09,17:21:42,02,08,1, 11.9,1,1, 19.932, 10617.756, 328.426, 52806.497 23/06/09,17:21:42,03,08,1, 11.9,1,1, 19.932, 10617.757, 328.419, 52806.508 23/06/09,17:21:42,04,08,1, 11.9,1,1, 19.932, 10617.761, 328.419, 52806.526 23/06/09,17:21:42,05,08,1, 11.9,1,1, 19.932, 10617.747, 328.409, 52806.484 23/06/09,17:21:42,06,08,1, 11.9,1,1, 19.932, 10617.750, 328.423, 52806.461 23/06/09,17:21:42,07,08,1, 11.9,1,1, 19.932, 10617.723, 328.424, 52806.511 23/06/09,17:21:42,08,08,1, 11.9,1,1, 19.932, 10617.758, 328.426, 52806.491 23/06/09,17:21:42,09,08,1, 11.9,1,1, 19.932, 10617.762, 328.414, 52806.519 23/06/09,17:21:42,10,08,1, 11.9,1,1, 19.932, 10617.774, 328.422, 52806.473 23/06/09,17:21:42,11,08,1, 11.9,1,1, 19.932, 10617.752, 328.410, 52806.468 23/06/09,17:21:42,12,08,1, 11.9,1,1, 19.932, 10617.761, 328.430, 52806.513 23/06/09,17:21:42,13,08,1, 11.9,1,1, 19.932, 10617.747, 328.442, 52806.490 23/06/09,17:21:42,14,08,1, 11.9,1,1, 19.932, 10617.726, 328.401, 52806.513 23/06/09,17:21:42,15,08,1, 11.9,1,1, 19.932, 10617.778, 328.441, 52806.524 23/06/09,17:21:42,16,08,1, 11.9,1,1, 19.932, 10617.762, 328.394, 52806.505 23/06/09,17:21:42,17,08,1, 11.9,1,1, 19.932, 10617.742, 328.377, 52806.500 23/06/09,17:21:42,18,08,1, 11.9,1,1, 19.932, 10617.759, 328.390, 52806.479 23/06/09,17:21:42,19,08,1, 11.9,1,1, 19.932, 10617.752, 328.402, 52806.450 23/06/09,17:21:43,00,08,1, 11.9,1,1, 19.930, 10617.750, 328.402, 52806.450 23/06/09,17:21:43,01,08,1, 11.9,1,1, 19.930, 10617.753, 328.415, 52806.490 23/06/09,17:21:43,02,08,1, 11.9,1,1, 19.930, 10617.761, 328.404, 52806.507 23/06/09,17:21:43,03,08,1, 11.9,1,1, 19.930, 10617.770, 328.423, 52806.454 23/06/09,17:21:43,04,08,1, 11.9,1,1, 19.930, 10617.766, 328.430, 52806.494 23/06/09,17:21:43,05,08,1, 11.9,1,1, 19.930, 10617.748, 328.392, 52806.485 23/06/09,17:21:43,06,08,1, 11.9,1,1, 19.930, 10617.761, 328.403, 52806.489 23/06/09,17:21:43,07,08,1, 11.9,1,1, 19.930, 10617.761, 328.420, 52806.440 23/06/09,17:21:43,08,08,1, 11.9,1,1, 19.930, 10617.736, 328.400, 52806.472 23/06/09,17:21:43,09,08,1, 11.9,1,1, 19.930, 10617.742, 328.417, 52806.460 23/06/09,17:21:43,10,08,1, 11.9,1,1, 19.930, 10617.771, 328.398, 52806.522 23/06/09,17:21:43,11,08,1, 11.9,1,1, 19.930, 10617.757, 328.397, 52806.465 23/06/09,17:21:43,12,08,1, 11.9,1,1, 19.930, 10617.778, 328.408, 52806.500 23/06/09,17:21:43,13,08,1, 11.9,1,1, 19.930, 10617.760, 328.416, 52806.475 23/06/09,17:21:43,14,08,1, 11.9,1,1, 19.930, 10617.760, 328.431, 52806.484 23/06/09,17:21:43,15,08,1, 11.9,1,1, 19.930, 10617.752, 328.400, 52806.471 23/06/09,17:21:43,16,08,1, 11.9,1,1, 19.930, 10617.761, 328.411, 52806.462 23/06/09,17:21:43,17,08,1, 11.9,1,1, 19.930, 10617.768, 328.409, 52806.502 23/06/09,17:21:43,18,08,1, 11.9,1,1, 19.930, 10617.742, 328.413, 52806.316 23/06/09,17:21:43,19,08,1, 11.9,1,1, 19.930, 10617.753, 328.453, 52806.502 23/06/09,17:21:44,00,08,1, 11.8,1,1, 19.930, 10617.750, 328.453, 52806.502 23/06/09,17:21:44,01,08,1, 11.8,1,1, 19.930, 10617.762, 328.418, 52806.484 23/06/09,17:21:44,02,08,1, 11.8,1,1, 19.930, 10617.772, 328.414, 52806.517 23/06/09,17:21:44,03,08,1, 11.8,1,1, 19.930, 10617.779, 328.406, 52806.487 23/06/09,17:21:44,04,08,1, 11.8,1,1, 19.930, 10617.731, 328.407, 52806.467 23/06/09,17:21:44,05,08,1, 11.8,1,1, 19.930, 10617.767, 328.398, 52806.486 23/06/09,17:21:44,06,08,1, 11.8,1,1, 19.930, 10617.767, 328.413, 52806.482 23/06/09,17:21:44,07,08,1, 11.8,1,1, 19.930, 10617.745, 328.392, 52806.526 23/06/09,17:21:44,08,08,1, 11.8,1,1, 19.930, 10617.781, 328.398, 52806.459 23/06/09,17:21:44,09,08,1, 11.8,1,1, 19.930, 10617.775, 328.419, 52806.473 23/06/09,17:21:44,10,08,1, 11.8,1,1, 19.930, 10617.765, 328.417, 52806.483 23/06/09,17:21:44,11,08,1, 11.8,1,1, 19.930, 10617.768, 328.422, 52806.513 23/06/09,17:21:44,12,08,1, 11.8,1,1, 19.930, 10617.795, 328.420, 52806.476 23/06/09,17:21:44,13,08,1, 11.8,1,1, 19.930, 10617.752, 328.409, 52806.448 23/06/09,17:21:44,14,08,1, 11.8,1,1, 19.930, 10617.772, 328.409, 52806.509 23/06/09,17:21:44,15,08,1, 11.8,1,1, 19.930, 10617.781, 328.409, 52806.484 23/06/09,17:21:44,16,08,1, 11.8,1,1, 19.930, 10617.776, 328.410, 52806.489 23/06/09,17:21:44,17,08,1, 11.8,1,1, 19.930, 10617.738, 328.402, 52806.493 23/06/09,17:21:44,18,08,1, 11.8,1,1, 19.930, 10617.753, 328.399, 52806.476 23/06/09,17:21:44,19,08,1, 11.8,1,1, 19.930, 10617.775, 328.400, 52806.489 23/06/09,17:21:45,00,09,1, 11.8,1,1, 19.932, 10617.775, 328.400, 52806.489 23/06/09,17:21:45,01,09,1, 11.8,1,1, 19.932, 10617.787, 328.394, 52806.471 23/06/09,17:21:45,02,09,1, 11.8,1,1, 19.932, 10617.777, 328.393, 52806.464 23/06/09,17:21:45,03,09,1, 11.8,1,1, 19.932, 10617.769, 328.401, 52806.490 23/06/09,17:21:45,04,09,1, 11.8,1,1, 19.932, 10617.797, 328.405, 52806.465 23/06/09,17:21:45,05,09,1, 11.8,1,1, 19.932, 10617.773, 328.410, 52806.507 23/06/09,17:21:45,06,09,1, 11.8,1,1, 19.932, 10617.806, 328.394, 52806.482 23/06/09,17:21:45,07,09,1, 11.8,1,1, 19.932, 10617.812, 328.413, 52806.514 23/06/09,17:21:45,08,09,1, 11.8,1,1, 19.932, 10617.791, 328.408, 52806.512 23/06/09,17:21:45,09,09,1, 11.8,1,1, 19.932, 10617.794, 328.429, 52806.518 23/06/09,17:21:45,10,09,1, 11.8,1,1, 19.932, 10617.792, 328.408, 52806.509 23/06/09,17:21:45,11,09,1, 11.8,1,1, 19.932, 10617.787, 328.410, 52806.496 23/06/09,17:21:45,12,09,1, 11.8,1,1, 19.932, 10617.799, 328.381, 52806.509 23/06/09,17:21:45,13,09,1, 11.8,1,1, 19.932, 10617.791, 328.372, 52806.468 23/06/09,17:21:45,14,09,1, 11.8,1,1, 19.932, 10617.788, 328.399, 52806.496 23/06/09,17:21:45,15,09,1, 11.8,1,1, 19.932, 10617.758, 328.397, 52806.531 23/06/09,17:21:45,16,09,1, 11.8,1,1, 19.932, 10617.766, 328.399, 52806.486 23/06/09,17:21:45,17,09,1, 11.8,1,1, 19.932, 10617.789, 328.406, 52806.483 23/06/09,17:21:45,18,09,1, 11.8,1,1, 19.932, 10617.802, 328.387, 52806.491 23/06/09,17:21:45,19,09,1, 11.8,1,1, 19.932, 10617.786, 328.414, 52806.495 23/06/09,17:21:46,00,09,1, 11.9,1,1, 19.927, 10617.783, 328.414, 52806.495 23/06/09,17:21:46,01,09,1, 11.9,1,1, 19.927, 10617.790, 328.397, 52806.473 23/06/09,17:21:46,02,09,1, 11.9,1,1, 19.927, 10617.780, 328.407, 52806.516 23/06/09,17:21:46,03,09,1, 11.9,1,1, 19.927, 10617.768, 328.402, 52806.491 23/06/09,17:21:46,04,09,1, 11.9,1,1, 19.927, 10617.795, 328.391, 52806.507 23/06/09,17:21:46,05,09,1, 11.9,1,1, 19.927, 10617.789, 328.397, 52806.492 23/06/09,17:21:46,06,09,1, 11.9,1,1, 19.927, 10617.796, 328.401, 52806.494 23/06/09,17:21:46,07,09,1, 11.9,1,1, 19.927, 10617.793, 328.396, 52806.512 23/06/09,17:21:46,08,09,1, 11.9,1,1, 19.927, 10617.812, 328.411, 52806.489 23/06/09,17:21:46,09,09,1, 11.9,1,1, 19.927, 10617.798, 328.417, 52806.514 23/06/09,17:21:46,10,09,1, 11.9,1,1, 19.927, 10617.797, 328.412, 52806.533 23/06/09,17:21:46,11,09,1, 11.9,1,1, 19.927, 10617.814, 328.422, 52806.495 23/06/09,17:21:46,12,09,1, 11.9,1,1, 19.927, 10617.789, 328.411, 52806.521 23/06/09,17:21:46,13,09,1, 11.9,1,1, 19.927, 10617.819, 328.387, 52806.482 23/06/09,17:21:46,14,09,1, 11.9,1,1, 19.927, 10617.805, 328.402, 52806.446 23/06/09,17:21:46,15,09,1, 11.9,1,1, 19.927, 10617.806, 328.400, 52806.539 23/06/09,17:21:46,16,09,1, 11.9,1,1, 19.927, 10617.794, 328.422, 52806.496 23/06/09,17:21:46,17,09,1, 11.9,1,1, 19.927, 10617.785, 328.394, 52806.486 23/06/09,17:21:46,18,09,1, 11.9,1,1, 19.927, 10617.817, 328.379, 52806.473 23/06/09,17:21:46,19,09,1, 11.9,1,1, 19.927, 10617.788, 328.398, 52806.479 23/06/09,17:21:47,00,09,1, 11.9,1,1, 19.928, 10617.783, 328.398, 52806.479 23/06/09,17:21:47,01,09,1, 11.9,1,1, 19.928, 10617.811, 328.438, 52806.450 23/06/09,17:21:47,02,09,1, 11.9,1,1, 19.928, 10617.806, 328.413, 52806.471 23/06/09,17:21:47,03,09,1, 11.9,1,1, 19.928, 10617.815, 328.415, 52806.496 23/06/09,17:21:47,04,09,1, 11.9,1,1, 19.928, 10617.805, 328.424, 52806.477 23/06/09,17:21:47,05,09,1, 11.9,1,1, 19.928, 10617.796, 328.415, 52806.458 23/06/09,17:21:47,06,09,1, 11.9,1,1, 19.928, 10617.797, 328.408, 52806.467 23/06/09,17:21:47,07,09,1, 11.9,1,1, 19.928, 10617.778, 328.415, 52806.492 23/06/09,17:21:47,08,09,1, 11.9,1,1, 19.928, 10617.814, 328.412, 52806.516 23/06/09,17:21:47,09,09,1, 11.9,1,1, 19.928, 10617.778, 328.396, 52806.482 23/06/09,17:21:47,10,09,1, 11.9,1,1, 19.928, 10617.809, 328.405, 52806.431 23/06/09,17:21:47,11,09,1, 11.9,1,1, 19.928, 10617.778, 328.406, 52806.443 23/06/09,17:21:47,12,09,1, 11.9,1,1, 19.928, 10617.811, 328.405, 52806.436 23/06/09,17:21:47,13,09,1, 11.9,1,1, 19.928, 10617.816, 328.404, 52806.457 23/06/09,17:21:47,14,09,1, 11.9,1,1, 19.928, 10617.814, 328.404, 52806.453 23/06/09,17:21:47,15,09,1, 11.9,1,1, 19.928, 10617.804, 328.398, 52806.433 23/06/09,17:21:47,16,09,1, 11.9,1,1, 19.928, 10617.813, 328.388, 52806.492 23/06/09,17:21:47,17,09,1, 11.9,1,1, 19.928, 10617.803, 328.413, 52806.476 23/06/09,17:21:47,18,09,1, 11.9,1,1, 19.928, 10617.828, 328.386, 52806.403 23/06/09,17:21:47,19,09,1, 11.9,1,1, 19.928, 10617.800, 328.412, 52806.446 23/06/09,17:21:48,00,09,1, 11.9,1,1, 19.931, 10617.800, 328.412, 52806.446 23/06/09,17:21:48,01,09,1, 11.9,1,1, 19.931, 10617.801, 328.391, 52806.462 23/06/09,17:21:48,02,09,1, 11.9,1,1, 19.931, 10617.800, 328.409, 52806.480 23/06/09,17:21:48,03,09,1, 11.9,1,1, 19.931, 10617.799, 328.419, 52806.497 23/06/09,17:21:48,04,09,1, 11.9,1,1, 19.931, 10617.810, 328.410, 52806.453 23/06/09,17:21:48,05,09,1, 11.9,1,1, 19.931, 10617.821, 328.414, 52806.505 23/06/09,17:21:48,06,09,1, 11.9,1,1, 19.931, 10617.820, 328.397, 52806.494 23/06/09,17:21:48,07,09,1, 11.9,1,1, 19.931, 10617.828, 328.394, 52806.509 23/06/09,17:21:48,08,09,1, 11.9,1,1, 19.931, 10617.823, 328.403, 52806.452 23/06/09,17:21:48,09,09,1, 11.9,1,1, 19.931, 10617.810, 328.398, 52806.499 23/06/09,17:21:48,10,09,1, 11.9,1,1, 19.931, 10617.817, 328.406, 52806.467 23/06/09,17:21:48,11,09,1, 11.9,1,1, 19.931, 10617.801, 328.387, 52806.483 23/06/09,17:21:48,12,09,1, 11.9,1,1, 19.931, 10617.823, 328.401, 52806.437 23/06/09,17:21:48,13,09,1, 11.9,1,1, 19.931, 10617.815, 328.419, 52806.486 23/06/09,17:21:48,14,09,1, 11.9,1,1, 19.931, 10617.832, 328.410, 52806.466 23/06/09,17:21:48,15,09,1, 11.9,1,1, 19.931, 10617.824, 328.404, 52806.456 23/06/09,17:21:48,16,09,1, 11.9,1,1, 19.931, 10617.823, 328.414, 52806.435 23/06/09,17:21:48,17,09,1, 11.9,1,1, 19.931, 10617.816, 328.389, 52806.456 23/06/09,17:21:48,18,09,1, 11.9,1,1, 19.931, 10617.790, 328.394, 52806.464 23/06/09,17:21:48,19,09,1, 11.9,1,1, 19.931, 10617.816, 328.396, 52806.496 23/06/09,17:21:49,00,09,1, 11.8,1,1, 19.927, 10617.808, 328.396, 52806.496 23/06/09,17:21:49,01,09,1, 11.8,1,1, 19.927, 10617.827, 328.424, 52806.506 23/06/09,17:21:49,02,09,1, 11.8,1,1, 19.927, 10617.811, 328.377, 52806.514 23/06/09,17:21:49,03,09,1, 11.8,1,1, 19.927, 10617.823, 328.395, 52806.513 23/06/09,17:21:49,04,09,1, 11.8,1,1, 19.927, 10617.804, 328.415, 52806.574 23/06/09,17:21:49,05,09,1, 11.8,1,1, 19.927, 10617.829, 328.394, 52806.493 23/06/09,17:21:49,06,09,1, 11.8,1,1, 19.927, 10617.821, 328.408, 52806.508 23/06/09,17:21:49,07,09,1, 11.8,1,1, 19.927, 10617.816, 328.397, 52806.514 23/06/09,17:21:49,08,09,1, 11.8,1,1, 19.927, 10617.825, 328.401, 52806.510 23/06/09,17:21:49,09,09,1, 11.8,1,1, 19.927, 10617.828, 328.402, 52806.475 23/06/09,17:21:49,10,09,1, 11.8,1,1, 19.927, 10617.823, 328.380, 52806.522 23/06/09,17:21:49,11,09,1, 11.8,1,1, 19.927, 10617.815, 328.403, 52806.508 23/06/09,17:21:49,12,09,1, 11.8,1,1, 19.927, 10617.817, 328.383, 52806.496 23/06/09,17:21:49,13,09,1, 11.8,1,1, 19.927, 10617.853, 328.397, 52806.492 23/06/09,17:21:49,14,09,1, 11.8,1,1, 19.927, 10617.829, 328.394, 52806.539 23/06/09,17:21:49,15,09,1, 11.8,1,1, 19.927, 10617.827, 328.382, 52806.482 23/06/09,17:21:49,16,09,1, 11.8,1,1, 19.927, 10617.807, 328.409, 52806.500 23/06/09,17:21:49,17,09,1, 11.8,1,1, 19.927, 10617.816, 328.415, 52806.493 23/06/09,17:21:49,18,09,1, 11.8,1,1, 19.927, 10617.819, 328.396, 52806.470 23/06/09,17:21:49,19,09,1, 11.8,1,1, 19.927, 10617.839, 328.399, 52806.434 23/06/09,17:21:50,00,09,1, 11.9,1,1, 19.928, 10617.833, 328.399, 52806.434 23/06/09,17:21:50,01,09,1, 11.9,1,1, 19.928, 10617.820, 328.384, 52806.453 23/06/09,17:21:50,02,09,1, 11.9,1,1, 19.928, 10617.832, 328.400, 52806.429 23/06/09,17:21:50,03,09,1, 11.9,1,1, 19.928, 10617.823, 328.395, 52806.485 23/06/09,17:21:50,04,09,1, 11.9,1,1, 19.928, 10617.801, 328.392, 52806.485 23/06/09,17:21:50,05,09,1, 11.9,1,1, 19.928, 10617.825, 328.398, 52806.471 23/06/09,17:21:50,06,09,1, 11.9,1,1, 19.928, 10617.831, 328.400, 52806.459 23/06/09,17:21:50,07,09,1, 11.9,1,1, 19.928, 10617.813, 328.394, 52806.461 23/06/09,17:21:50,08,09,1, 11.9,1,1, 19.928, 10617.834, 328.389, 52806.467 23/06/09,17:21:50,09,09,1, 11.9,1,1, 19.928, 10617.841, 328.386, 52806.437 23/06/09,17:21:50,10,09,1, 11.9,1,1, 19.928, 10617.848, 328.389, 52806.564 23/06/09,17:21:50,11,09,1, 11.9,1,1, 19.928, 10617.845, 328.390, 52806.438 23/06/09,17:21:50,12,09,1, 11.9,1,1, 19.928, 10617.837, 328.389, 52806.465 23/06/09,17:21:50,13,09,1, 11.9,1,1, 19.928, 10617.797, 328.376, 52806.470 23/06/09,17:21:50,14,09,1, 11.9,1,1, 19.928, 10617.802, 328.387, 52806.487 23/06/09,17:21:50,15,09,1, 11.9,1,1, 19.928, 10617.836, 328.388, 52806.449 23/06/09,17:21:50,16,09,1, 11.9,1,1, 19.928, 10617.843, 328.390, 52806.493 23/06/09,17:21:50,17,09,1, 11.9,1,1, 19.928, 10617.849, 328.367, 52806.465 23/06/09,17:21:50,18,09,1, 11.9,1,1, 19.928, 10617.839, 328.403, 52806.489 23/06/09,17:21:50,19,09,1, 11.9,1,1, 19.928, 10617.838, 328.383, 52806.487 23/06/09,17:21:51,00,10,1, 11.9,1,1, 19.927, 10617.833, 328.383, 52806.487 23/06/09,17:21:51,01,10,1, 11.9,1,1, 19.927, 10617.847, 328.362, 52806.481 23/06/09,17:21:51,02,10,1, 11.9,1,1, 19.927, 10617.835, 328.374, 52806.490 23/06/09,17:21:51,03,10,1, 11.9,1,1, 19.927, 10617.835, 328.345, 52806.459 23/06/09,17:21:51,04,10,1, 11.9,1,1, 19.927, 10617.857, 328.386, 52806.461 23/06/09,17:21:51,05,10,1, 11.9,1,1, 19.927, 10617.838, 328.358, 52806.460 23/06/09,17:21:51,06,10,1, 11.9,1,1, 19.927, 10617.825, 328.380, 52806.482 23/06/09,17:21:51,07,10,1, 11.9,1,1, 19.927, 10617.823, 328.403, 52806.461 23/06/09,17:21:51,08,10,1, 11.9,1,1, 19.927, 10617.822, 328.380, 52806.476 23/06/09,17:21:51,09,10,1, 11.9,1,1, 19.927, 10617.856, 328.378, 52806.502 23/06/09,17:21:51,10,10,1, 11.9,1,1, 19.927, 10617.831, 328.385, 52806.487 23/06/09,17:21:51,11,10,1, 11.9,1,1, 19.927, 10617.823, 328.375, 52806.486 23/06/09,17:21:51,12,10,1, 11.9,1,1, 19.927, 10617.852, 328.393, 52806.485 23/06/09,17:21:51,13,10,1, 11.9,1,1, 19.927, 10617.837, 328.387, 52806.461 23/06/09,17:21:51,14,10,1, 11.9,1,1, 19.927, 10617.869, 328.358, 52806.457 23/06/09,17:21:51,15,10,1, 11.9,1,1, 19.927, 10617.844, 328.404, 52806.469 23/06/09,17:21:51,16,10,1, 11.9,1,1, 19.927, 10617.830, 328.381, 52806.460 23/06/09,17:21:51,17,10,1, 11.9,1,1, 19.927, 10617.835, 328.381, 52806.466 23/06/09,17:21:51,18,10,1, 11.9,1,1, 19.927, 10617.838, 328.376, 52806.453 23/06/09,17:21:51,19,10,1, 11.9,1,1, 19.927, 10617.835, 328.386, 52806.459 23/06/09,17:21:52,00,11,1, 11.9,1,1, 19.932, 10617.833, 328.386, 52806.459 23/06/09,17:21:52,01,11,1, 11.9,1,1, 19.932, 10617.822, 328.366, 52806.473 23/06/09,17:21:52,02,11,1, 11.9,1,1, 19.932, 10617.851, 328.379, 52806.497 23/06/09,17:21:52,03,11,1, 11.9,1,1, 19.932, 10617.828, 328.393, 52806.477 23/06/09,17:21:52,04,11,1, 11.9,1,1, 19.932, 10617.814, 328.392, 52806.405 23/06/09,17:21:52,05,11,1, 11.9,1,1, 19.932, 10617.830, 328.358, 52806.469 23/06/09,17:21:52,06,11,1, 11.9,1,1, 19.932, 10617.821, 328.349, 52806.463 23/06/09,17:21:52,07,11,1, 11.9,1,1, 19.932, 10617.801, 328.368, 52806.454 23/06/09,17:21:52,08,11,1, 11.9,1,1, 19.932, 10617.835, 328.406, 52806.473 23/06/09,17:21:52,09,11,1, 11.9,1,1, 19.932, 10617.844, 328.377, 52806.503 23/06/09,17:21:52,10,11,1, 11.9,1,1, 19.932, 10617.842, 328.357, 52806.438 23/06/09,17:21:52,11,11,1, 11.9,1,1, 19.932, 10617.835, 328.377, 52806.453 23/06/09,17:21:52,12,11,1, 11.9,1,1, 19.932, 10617.817, 328.370, 52806.490 23/06/09,17:21:52,13,11,1, 11.9,1,1, 19.932, 10617.817, 328.375, 52806.452 23/06/09,17:21:52,14,11,1, 11.9,1,1, 19.932, 10617.837, 328.364, 52806.451 23/06/09,17:21:52,15,11,1, 11.9,1,1, 19.932, 10617.821, 328.360, 52806.451 23/06/09,17:21:52,16,11,1, 11.9,1,1, 19.932, 10617.838, 328.374, 52806.478 23/06/09,17:21:52,17,11,1, 11.9,1,1, 19.932, 10617.839, 328.370, 52806.463 23/06/09,17:21:52,18,11,1, 11.9,1,1, 19.932, 10617.826, 328.361, 52806.475 23/06/09,17:21:52,19,11,1, 11.9,1,1, 19.932, 10617.840, 328.377, 52806.503 23/06/09,17:21:53,00,10,1, 11.9,1,1, 19.928, 10617.833, 328.377, 52806.503 23/06/09,17:21:53,01,10,1, 11.9,1,1, 19.928, 10617.835, 328.355, 52806.437 23/06/09,17:21:53,02,10,1, 11.9,1,1, 19.928, 10617.826, 328.392, 52806.434 23/06/09,17:21:53,03,10,1, 11.9,1,1, 19.928, 10617.847, 328.388, 52806.432 23/06/09,17:21:53,04,10,1, 11.9,1,1, 19.928, 10617.842, 328.378, 52806.456 23/06/09,17:21:53,05,10,1, 11.9,1,1, 19.928, 10617.838, 328.348, 52806.446 23/06/09,17:21:53,06,10,1, 11.9,1,1, 19.928, 10617.843, 328.354, 52806.453 23/06/09,17:21:53,07,10,1, 11.9,1,1, 19.928, 10617.827, 328.371, 52806.454 23/06/09,17:21:53,08,10,1, 11.9,1,1, 19.928, 10617.831, 328.367, 52806.451 23/06/09,17:21:53,09,10,1, 11.9,1,1, 19.928, 10617.844, 328.362, 52806.456 23/06/09,17:21:53,10,10,1, 11.9,1,1, 19.928, 10617.827, 328.371, 52806.482 23/06/09,17:21:53,11,10,1, 11.9,1,1, 19.928, 10617.842, 328.381, 52806.474 23/06/09,17:21:53,12,10,1, 11.9,1,1, 19.928, 10617.867, 328.356, 52806.457 23/06/09,17:21:53,13,10,1, 11.9,1,1, 19.928, 10617.839, 328.352, 52806.441 23/06/09,17:21:53,14,10,1, 11.9,1,1, 19.928, 10617.828, 328.330, 52806.449 23/06/09,17:21:53,15,10,1, 11.9,1,1, 19.928, 10617.833, 328.376, 52806.444 23/06/09,17:21:53,16,10,1, 11.9,1,1, 19.928, 10617.862, 328.354, 52806.424 23/06/09,17:21:53,17,10,1, 11.9,1,1, 19.928, 10617.849, 328.375, 52806.456 23/06/09,17:21:53,18,10,1, 11.9,1,1, 19.928, 10617.828, 328.376, 52806.480 23/06/09,17:21:53,19,10,1, 11.9,1,1, 19.928, 10617.882, 328.387, 52806.487 23/06/09,17:21:54,00,11,1, 12.0,1,1, 19.925, 10617.875, 328.387, 52806.487 23/06/09,17:21:54,01,11,1, 12.0,1,1, 19.925, 10617.857, 328.361, 52806.459 23/06/09,17:21:54,02,11,1, 12.0,1,1, 19.925, 10617.852, 328.370, 52806.476 23/06/09,17:21:54,03,11,1, 12.0,1,1, 19.925, 10617.863, 328.378, 52806.451 23/06/09,17:21:54,04,11,1, 12.0,1,1, 19.925, 10617.866, 328.341, 52806.460 23/06/09,17:21:54,05,11,1, 12.0,1,1, 19.925, 10617.860, 328.344, 52806.447 23/06/09,17:21:54,06,11,1, 12.0,1,1, 19.925, 10617.860, 328.334, 52806.440 23/06/09,17:21:54,07,11,1, 12.0,1,1, 19.925, 10617.850, 328.354, 52806.453 23/06/09,17:21:54,08,11,1, 12.0,1,1, 19.925, 10617.860, 328.352, 52806.472 23/06/09,17:21:54,09,11,1, 12.0,1,1, 19.925, 10617.884, 328.359, 52806.491 23/06/09,17:21:54,10,11,1, 12.0,1,1, 19.925, 10617.830, 328.359, 52806.480 23/06/09,17:21:54,11,11,1, 12.0,1,1, 19.925, 10617.858, 328.353, 52806.462 23/06/09,17:21:54,12,11,1, 12.0,1,1, 19.925, 10617.855, 328.342, 52806.469 23/06/09,17:21:54,13,11,1, 12.0,1,1, 19.925, 10617.859, 328.352, 52806.516 23/06/09,17:21:54,14,11,1, 12.0,1,1, 19.925, 10617.869, 328.366, 52806.673 23/06/09,17:21:54,15,11,1, 12.0,1,1, 19.925, 10617.861, 328.357, 52806.366 23/06/09,17:21:54,16,11,1, 12.0,1,1, 19.925, 10617.849, 328.340, 52806.420 23/06/09,17:21:54,17,11,1, 12.0,1,1, 19.925, 10617.842, 328.332, 52806.466 23/06/09,17:21:54,18,11,1, 12.0,1,1, 19.925, 10617.854, 328.313, 52806.448 23/06/09,17:21:54,19,11,1, 12.0,1,1, 19.925, 10617.844, 328.361, 52806.415 23/06/09,17:21:55,00,11,1, 11.9,1,1, 19.928, 10617.841, 328.361, 52806.415 23/06/09,17:21:55,01,11,1, 11.9,1,1, 19.928, 10617.871, 328.363, 52806.466 23/06/09,17:21:55,02,11,1, 11.9,1,1, 19.928, 10617.851, 328.354, 52806.413 23/06/09,17:21:55,03,11,1, 11.9,1,1, 19.928, 10617.848, 328.309, 52806.432 23/06/09,17:21:55,04,11,1, 11.9,1,1, 19.928, 10617.872, 328.350, 52806.399 23/06/09,17:21:55,05,11,1, 11.9,1,1, 19.928, 10617.859, 328.327, 52806.421 23/06/09,17:21:55,06,11,1, 11.9,1,1, 19.928, 10617.881, 328.351, 52806.412 23/06/09,17:21:55,07,11,1, 11.9,1,1, 19.928, 10617.884, 328.344, 52806.460 23/06/09,17:21:55,08,11,1, 11.9,1,1, 19.928, 10617.843, 328.330, 52806.461 23/06/09,17:21:55,09,11,1, 11.9,1,1, 19.928, 10617.869, 328.345, 52806.463 23/06/09,17:21:55,10,11,1, 11.9,1,1, 19.928, 10617.869, 328.344, 52806.437 23/06/09,17:21:55,11,11,1, 11.9,1,1, 19.928, 10617.852, 328.353, 52806.445 23/06/09,17:21:55,12,11,1, 11.9,1,1, 19.928, 10617.866, 328.328, 52806.418 23/06/09,17:21:55,13,11,1, 11.9,1,1, 19.928, 10617.865, 328.340, 52806.449 23/06/09,17:21:55,14,11,1, 11.9,1,1, 19.928, 10617.871, 328.357, 52806.405 23/06/09,17:21:55,15,11,1, 11.9,1,1, 19.928, 10617.879, 328.334, 52806.446 23/06/09,17:21:55,16,11,1, 11.9,1,1, 19.928, 10617.862, 328.324, 52806.465 23/06/09,17:21:55,17,11,1, 11.9,1,1, 19.928, 10617.874, 328.329, 52806.464 23/06/09,17:21:55,18,11,1, 11.9,1,1, 19.928, 10617.879, 328.340, 52806.485 23/06/09,17:21:55,19,11,1, 11.9,1,1, 19.928, 10617.853, 328.349, 52806.453 23/06/09,17:21:56,00,11,1, 11.8,1,1, 19.928, 10617.850, 328.349, 52806.453 23/06/09,17:21:56,01,11,1, 11.8,1,1, 19.928, 10617.866, 328.336, 52806.428 23/06/09,17:21:56,02,11,1, 11.8,1,1, 19.928, 10617.881, 328.334, 52806.443 23/06/09,17:21:56,03,11,1, 11.8,1,1, 19.928, 10617.885, 328.350, 52806.459 23/06/09,17:21:56,04,11,1, 11.8,1,1, 19.928, 10617.896, 328.351, 52806.440 23/06/09,17:21:56,05,11,1, 11.8,1,1, 19.928, 10617.880, 328.368, 52806.445 23/06/09,17:21:56,06,11,1, 11.8,1,1, 19.928, 10617.874, 328.356, 52806.413 23/06/09,17:21:56,07,11,1, 11.8,1,1, 19.928, 10617.865, 328.368, 52806.456 23/06/09,17:21:56,08,11,1, 11.8,1,1, 19.928, 10617.856, 328.359, 52806.447 23/06/09,17:21:56,09,11,1, 11.8,1,1, 19.928, 10617.868, 328.323, 52806.433 23/06/09,17:21:56,10,11,1, 11.8,1,1, 19.928, 10617.906, 328.322, 52806.445 23/06/09,17:21:56,11,11,1, 11.8,1,1, 19.928, 10617.876, 328.333, 52806.451 23/06/09,17:21:56,12,11,1, 11.8,1,1, 19.928, 10617.881, 328.356, 52806.435 23/06/09,17:21:56,13,11,1, 11.8,1,1, 19.928, 10617.882, 328.348, 52806.455 23/06/09,17:21:56,14,11,1, 11.8,1,1, 19.928, 10617.876, 328.308, 52806.424 23/06/09,17:21:56,15,11,1, 11.8,1,1, 19.928, 10617.892, 328.330, 52806.443 23/06/09,17:21:56,16,11,1, 11.8,1,1, 19.928, 10617.874, 328.352, 52806.418 23/06/09,17:21:56,17,11,1, 11.8,1,1, 19.928, 10617.873, 328.310, 52806.458 23/06/09,17:21:56,18,11,1, 11.8,1,1, 19.928, 10617.888, 328.335, 52806.430 23/06/09,17:21:56,19,11,1, 11.8,1,1, 19.928, 10617.870, 328.317, 52806.418 23/06/09,17:21:57,00,11,1, 11.9,1,1, 19.925, 10617.867, 328.317, 52806.418 23/06/09,17:21:57,01,11,1, 11.9,1,1, 19.925, 10617.878, 328.311, 52806.443 23/06/09,17:21:57,02,11,1, 11.9,1,1, 19.925, 10617.911, 328.331, 52806.440 23/06/09,17:21:57,03,11,1, 11.9,1,1, 19.925, 10617.925, 328.319, 52806.475 23/06/09,17:21:57,04,11,1, 11.9,1,1, 19.925, 10617.908, 328.323, 52806.444 23/06/09,17:21:57,05,11,1, 11.9,1,1, 19.925, 10617.921, 328.348, 52806.456 23/06/09,17:21:57,06,11,1, 11.9,1,1, 19.925, 10617.885, 328.325, 52806.495 23/06/09,17:21:57,07,11,1, 11.9,1,1, 19.925, 10617.926, 328.323, 52806.452 23/06/09,17:21:57,08,11,1, 11.9,1,1, 19.925, 10617.878, 328.341, 52806.454 23/06/09,17:21:57,09,11,1, 11.9,1,1, 19.925, 10617.905, 328.330, 52806.461 23/06/09,17:21:57,10,11,1, 11.9,1,1, 19.925, 10617.904, 328.317, 52806.489 23/06/09,17:21:57,11,11,1, 11.9,1,1, 19.925, 10617.896, 328.342, 52806.492 23/06/09,17:21:57,12,11,1, 11.9,1,1, 19.925, 10617.921, 328.354, 52806.495 23/06/09,17:21:57,13,11,1, 11.9,1,1, 19.925, 10617.908, 328.310, 52806.469 23/06/09,17:21:57,14,11,1, 11.9,1,1, 19.925, 10617.902, 328.315, 52806.444 23/06/09,17:21:57,15,11,1, 11.9,1,1, 19.925, 10617.893, 328.332, 52806.464 23/06/09,17:21:57,16,11,1, 11.9,1,1, 19.925, 10617.907, 328.329, 52806.459 23/06/09,17:21:57,17,11,1, 11.9,1,1, 19.925, 10617.882, 328.322, 52806.431 23/06/09,17:21:57,18,11,1, 11.9,1,1, 19.925, 10617.895, 328.330, 52806.484 23/06/09,17:21:57,19,11,1, 11.9,1,1, 19.925, 10617.897, 328.321, 52806.443 23/06/09,17:21:58,00,10,1, 11.9,1,1, 19.928, 10617.892, 328.321, 52806.443 23/06/09,17:21:58,01,10,1, 11.9,1,1, 19.928, 10617.905, 328.313, 52806.449 23/06/09,17:21:58,02,10,1, 11.9,1,1, 19.928, 10617.925, 328.312, 52806.483 23/06/09,17:21:58,03,10,1, 11.9,1,1, 19.928, 10617.924, 328.318, 52806.465 23/06/09,17:21:58,04,10,1, 11.9,1,1, 19.928, 10617.906, 328.323, 52806.472 23/06/09,17:21:58,05,10,1, 11.9,1,1, 19.928, 10617.921, 328.306, 52806.436 23/06/09,17:21:58,06,10,1, 11.9,1,1, 19.928, 10617.931, 328.307, 52806.476 23/06/09,17:21:58,07,10,1, 11.9,1,1, 19.928, 10617.931, 328.316, 52806.458 23/06/09,17:21:58,08,10,1, 11.9,1,1, 19.928, 10617.945, 328.301, 52806.484 23/06/09,17:21:58,09,10,1, 11.9,1,1, 19.928, 10617.926, 328.328, 52806.458 23/06/09,17:21:58,10,10,1, 11.9,1,1, 19.928, 10617.936, 328.305, 52806.502 23/06/09,17:21:58,11,10,1, 11.9,1,1, 19.928, 10617.921, 328.317, 52806.462 23/06/09,17:21:58,12,10,1, 11.9,1,1, 19.928, 10617.910, 328.300, 52806.450 23/06/09,17:21:58,13,10,1, 11.9,1,1, 19.928, 10617.918, 328.299, 52806.468 23/06/09,17:21:58,14,10,1, 11.9,1,1, 19.928, 10617.914, 328.344, 52806.470 23/06/09,17:21:58,15,10,1, 11.9,1,1, 19.928, 10617.912, 328.320, 52806.480 23/06/09,17:21:58,16,10,1, 11.9,1,1, 19.928, 10617.924, 328.308, 52806.473 23/06/09,17:21:58,17,10,1, 11.9,1,1, 19.928, 10617.928, 328.317, 52806.479 23/06/09,17:21:58,18,10,1, 11.9,1,1, 19.928, 10617.919, 328.312, 52806.434 23/06/09,17:21:58,19,10,1, 11.9,1,1, 19.928, 10617.914, 328.306, 52806.463 23/06/09,17:21:59,00,10,1, 11.8,1,1, 19.926, 10617.908, 328.306, 52806.463 23/06/09,17:21:59,01,10,1, 11.8,1,1, 19.926, 10617.939, 328.304, 52806.492 23/06/09,17:21:59,02,10,1, 11.8,1,1, 19.926, 10617.944, 328.315, 52806.443 23/06/09,17:21:59,03,10,1, 11.8,1,1, 19.926, 10617.929, 328.305, 52806.509 23/06/09,17:21:59,04,10,1, 11.8,1,1, 19.926, 10617.959, 328.301, 52806.461 23/06/09,17:21:59,05,10,1, 11.8,1,1, 19.926, 10617.905, 328.287, 52806.465 23/06/09,17:21:59,06,10,1, 11.8,1,1, 19.926, 10617.925, 328.308, 52806.454 23/06/09,17:21:59,07,10,1, 11.8,1,1, 19.926, 10617.948, 328.324, 52806.461 23/06/09,17:21:59,08,10,1, 11.8,1,1, 19.926, 10617.938, 328.327, 52806.453 23/06/09,17:21:59,09,10,1, 11.8,1,1, 19.926, 10617.961, 328.314, 52806.457 23/06/09,17:21:59,10,10,1, 11.8,1,1, 19.926, 10617.932, 328.316, 52806.428 23/06/09,17:21:59,11,10,1, 11.8,1,1, 19.926, 10617.949, 328.302, 52806.474 23/06/09,17:21:59,12,10,1, 11.8,1,1, 19.926, 10617.941, 328.307, 52806.448 23/06/09,17:21:59,13,10,1, 11.8,1,1, 19.926, 10617.942, 328.314, 52806.449 23/06/09,17:21:59,14,10,1, 11.8,1,1, 19.926, 10617.952, 328.310, 52806.461 23/06/09,17:21:59,15,10,1, 11.8,1,1, 19.926, 10617.946, 328.300, 52806.466 23/06/09,17:21:59,16,10,1, 11.8,1,1, 19.926, 10617.935, 328.294, 52806.442 23/06/09,17:21:59,17,10,1, 11.8,1,1, 19.926, 10617.943, 328.281, 52806.418 23/06/09,17:21:59,18,10,1, 11.8,1,1, 19.926, 10617.958, 328.298, 52806.429 23/06/09,17:21:59,19,10,1, 11.8,1,1, 19.926, 10617.965, 328.303, 52806.459 23/06/09,17:22:00,00,11,1, 11.8,1,1, 19.928, 10617.958, 328.303, 52806.459 23/06/09,17:22:00,01,11,1, 11.8,1,1, 19.928, 10617.934, 328.292, 52806.501 23/06/09,17:22:00,02,11,1, 11.8,1,1, 19.928, 10617.926, 328.305, 52806.435 23/06/09,17:22:00,03,11,1, 11.8,1,1, 19.928, 10617.957, 328.295, 52806.426 23/06/09,17:22:00,04,11,1, 11.8,1,1, 19.928, 10617.939, 328.272, 52806.455 23/06/09,17:22:00,05,11,1, 11.8,1,1, 19.928, 10617.944, 328.260, 52806.418 23/06/09,17:22:00,06,11,1, 11.8,1,1, 19.928, 10617.954, 328.300, 52806.432 23/06/09,17:22:00,07,11,1, 11.8,1,1, 19.928, 10617.928, 328.281, 52806.366 23/06/09,17:22:00,08,11,1, 11.8,1,1, 19.928, 10617.928, 328.280, 52806.399 23/06/09,17:22:00,09,11,1, 11.8,1,1, 19.928, 10617.949, 328.277, 52806.388 23/06/09,17:22:00,10,11,1, 11.8,1,1, 19.928, 10617.941, 328.288, 52806.381 23/06/09,17:22:00,11,11,1, 11.8,1,1, 19.928, 10617.941, 328.286, 52806.407 23/06/09,17:22:00,12,11,1, 11.8,1,1, 19.928, 10617.932, 328.274, 52806.347 23/06/09,17:22:00,13,11,1, 11.8,1,1, 19.928, 10617.960, 328.279, 52806.432 23/06/09,17:22:00,14,11,1, 11.8,1,1, 19.928, 10617.956, 328.297, 52806.372 23/06/09,17:22:00,15,11,1, 11.8,1,1, 19.928, 10617.981, 328.280, 52806.424 23/06/09,17:22:00,16,11,1, 11.8,1,1, 19.928, 10617.957, 328.281, 52806.428 23/06/09,17:22:00,17,11,1, 11.8,1,1, 19.928, 10617.946, 328.280, 52806.406 23/06/09,17:22:00,18,11,1, 11.8,1,1, 19.928, 10617.978, 328.306, 52806.378 23/06/09,17:22:00,19,11,1, 11.8,1,1, 19.928, 10617.958, 328.276, 52806.403 23/06/09,17:22:01,00,10,1, 11.9,1,1, 19.925, 10617.958, 328.276, 52806.403 23/06/09,17:22:01,01,10,1, 11.9,1,1, 19.925, 10617.955, 328.271, 52806.406 23/06/09,17:22:01,02,10,1, 11.9,1,1, 19.925, 10617.948, 328.269, 52806.371 23/06/09,17:22:01,03,10,1, 11.9,1,1, 19.925, 10617.967, 328.293, 52806.416 23/06/09,17:22:01,04,10,1, 11.9,1,1, 19.925, 10617.961, 328.267, 52806.389 23/06/09,17:22:01,05,10,1, 11.9,1,1, 19.925, 10617.936, 328.252, 52806.426 23/06/09,17:22:01,06,10,1, 11.9,1,1, 19.925, 10617.972, 328.270, 52806.426 23/06/09,17:22:01,07,10,1, 11.9,1,1, 19.925, 10617.969, 328.247, 52806.394 23/06/09,17:22:01,08,10,1, 11.9,1,1, 19.925, 10617.953, 328.244, 52806.433 23/06/09,17:22:01,09,10,1, 11.9,1,1, 19.925, 10617.957, 328.282, 52806.407 23/06/09,17:22:01,10,10,1, 11.9,1,1, 19.925, 10617.964, 328.231, 52806.394 23/06/09,17:22:01,11,10,1, 11.9,1,1, 19.925, 10617.941, 328.237, 52806.384 23/06/09,17:22:01,12,10,1, 11.9,1,1, 19.925, 10617.980, 328.247, 52806.440 23/06/09,17:22:01,13,10,1, 11.9,1,1, 19.925, 10617.973, 328.249, 52806.433 23/06/09,17:22:01,14,10,1, 11.9,1,1, 19.925, 10617.984, 328.266, 52806.405 23/06/09,17:22:01,15,10,1, 11.9,1,1, 19.925, 10617.983, 328.264, 52806.433 23/06/09,17:22:01,16,10,1, 11.9,1,1, 19.925, 10617.983, 328.263, 52806.393 23/06/09,17:22:01,17,10,1, 11.9,1,1, 19.925, 10617.956, 328.251, 52806.406 23/06/09,17:22:01,18,10,1, 11.9,1,1, 19.925, 10617.968, 328.258, 52806.412 23/06/09,17:22:01,19,10,1, 11.9,1,1, 19.925, 10617.964, 328.266, 52806.402 23/06/09,17:22:02,00,10,1, 11.8,1,1, 19.928, 10617.958, 328.266, 52806.402 23/06/09,17:22:02,01,10,1, 11.8,1,1, 19.928, 10617.972, 328.266, 52806.378 23/06/09,17:22:02,02,10,1, 11.8,1,1, 19.928, 10617.958, 328.253, 52806.377 23/06/09,17:22:02,03,10,1, 11.8,1,1, 19.928, 10617.985, 328.255, 52806.391 23/06/09,17:22:02,04,10,1, 11.8,1,1, 19.928, 10617.975, 328.244, 52806.366 23/06/09,17:22:02,05,10,1, 11.8,1,1, 19.928, 10617.976, 328.270, 52806.382 23/06/09,17:22:02,06,10,1, 11.8,1,1, 19.928, 10617.993, 328.265, 52806.390 23/06/09,17:22:02,07,10,1, 11.8,1,1, 19.928, 10617.971, 328.287, 52806.405 23/06/09,17:22:02,08,10,1, 11.8,1,1, 19.928, 10617.978, 328.253, 52806.380 23/06/09,17:22:02,09,10,1, 11.8,1,1, 19.928, 10617.962, 328.263, 52806.400 23/06/09,17:22:02,10,10,1, 11.8,1,1, 19.928, 10618.004, 328.243, 52806.383 23/06/09,17:22:02,11,10,1, 11.8,1,1, 19.928, 10617.989, 328.239, 52806.384 23/06/09,17:22:02,12,10,1, 11.8,1,1, 19.928, 10617.996, 328.237, 52806.366 23/06/09,17:22:02,13,10,1, 11.8,1,1, 19.928, 10617.992, 328.251, 52806.408 23/06/09,17:22:02,14,10,1, 11.8,1,1, 19.928, 10618.015, 328.216, 52806.367 23/06/09,17:22:02,15,10,1, 11.8,1,1, 19.928, 10618.011, 328.237, 52806.391 23/06/09,17:22:02,16,10,1, 11.8,1,1, 19.928, 10617.985, 328.238, 52806.391 23/06/09,17:22:02,17,10,1, 11.8,1,1, 19.928, 10617.998, 328.233, 52806.402 23/06/09,17:22:02,18,10,1, 11.8,1,1, 19.928, 10618.004, 328.238, 52806.403 23/06/09,17:22:02,19,10,1, 11.8,1,1, 19.928, 10618.005, 328.242, 52806.392 23/06/09,17:22:03,00,10,1, 12.0,1,1, 19.925, 10618.000, 328.242, 52806.392 23/06/09,17:22:03,01,10,1, 12.0,1,1, 19.925, 10617.998, 328.237, 52806.397 23/06/09,17:22:03,02,10,1, 12.0,1,1, 19.925, 10617.992, 328.259, 52806.420 23/06/09,17:22:03,03,10,1, 12.0,1,1, 19.925, 10618.009, 328.263, 52806.416 23/06/09,17:22:03,04,10,1, 12.0,1,1, 19.925, 10618.004, 328.254, 52806.378 23/06/09,17:22:03,05,10,1, 12.0,1,1, 19.925, 10617.985, 328.242, 52806.327 23/06/09,17:22:03,06,10,1, 12.0,1,1, 19.925, 10618.017, 328.237, 52806.349 23/06/09,17:22:03,07,10,1, 12.0,1,1, 19.925, 10618.023, 328.258, 52806.378 23/06/09,17:22:03,08,10,1, 12.0,1,1, 19.925, 10618.013, 328.245, 52806.403 23/06/09,17:22:03,09,10,1, 12.0,1,1, 19.925, 10617.990, 328.247, 52806.392 23/06/09,17:22:03,10,10,1, 12.0,1,1, 19.925, 10618.032, 328.259, 52806.411 23/06/09,17:22:03,11,10,1, 12.0,1,1, 19.925, 10618.028, 328.240, 52806.368 23/06/09,17:22:03,12,10,1, 12.0,1,1, 19.925, 10618.009, 328.244, 52806.357 23/06/09,17:22:03,13,10,1, 12.0,1,1, 19.925, 10618.021, 328.249, 52806.379 23/06/09,17:22:03,14,10,1, 12.0,1,1, 19.925, 10618.022, 328.253, 52806.409 23/06/09,17:22:03,15,10,1, 12.0,1,1, 19.925, 10618.029, 328.229, 52806.403 23/06/09,17:22:03,16,10,1, 12.0,1,1, 19.925, 10618.018, 328.234, 52806.376 23/06/09,17:22:03,17,10,1, 12.0,1,1, 19.925, 10618.017, 328.214, 52806.393 23/06/09,17:22:03,18,10,1, 12.0,1,1, 19.925, 10618.020, 328.238, 52806.367 23/06/09,17:22:03,19,10,1, 12.0,1,1, 19.925, 10618.029, 328.260, 52806.360 23/06/09,17:22:04,00,10,1, 12.0,1,1, 19.927, 10618.025, 328.260, 52806.360 23/06/09,17:22:04,01,10,1, 12.0,1,1, 19.927, 10618.016, 328.243, 52806.391 23/06/09,17:22:04,02,10,1, 12.0,1,1, 19.927, 10618.037, 328.247, 52806.389 23/06/09,17:22:04,03,10,1, 12.0,1,1, 19.927, 10618.030, 328.236, 52806.364 23/06/09,17:22:04,04,10,1, 12.0,1,1, 19.927, 10618.012, 328.216, 52806.378 23/06/09,17:22:04,05,10,1, 12.0,1,1, 19.927, 10618.016, 328.236, 52806.316 23/06/09,17:22:04,06,10,1, 12.0,1,1, 19.927, 10618.026, 328.234, 52806.394 23/06/09,17:22:04,07,10,1, 12.0,1,1, 19.927, 10618.051, 328.248, 52806.336 23/06/09,17:22:04,08,10,1, 12.0,1,1, 19.927, 10618.041, 328.226, 52806.343 23/06/09,17:22:04,09,10,1, 12.0,1,1, 19.927, 10618.059, 328.260, 52806.375 23/06/09,17:22:04,10,10,1, 12.0,1,1, 19.927, 10618.064, 328.251, 52806.376 23/06/09,17:22:04,11,10,1, 12.0,1,1, 19.927, 10618.056, 328.236, 52806.354 23/06/09,17:22:04,12,10,1, 12.0,1,1, 19.927, 10618.071, 328.226, 52806.355 23/06/09,17:22:04,13,10,1, 12.0,1,1, 19.927, 10618.030, 328.234, 52806.391 23/06/09,17:22:04,14,10,1, 12.0,1,1, 19.927, 10618.067, 328.239, 52806.377 23/06/09,17:22:04,15,10,1, 12.0,1,1, 19.927, 10618.027, 328.232, 52806.349 23/06/09,17:22:04,16,10,1, 12.0,1,1, 19.927, 10618.018, 328.236, 52806.384 23/06/09,17:22:04,17,10,1, 12.0,1,1, 19.927, 10618.042, 328.256, 52806.411 23/06/09,17:22:04,18,10,1, 12.0,1,1, 19.927, 10618.045, 328.245, 52806.386 23/06/09,17:22:04,19,10,1, 12.0,1,1, 19.927, 10618.037, 328.214, 52806.352 23/06/09,17:22:05,00,10,1, 11.9,1,1, 19.927, 10618.033, 328.214, 52806.352 23/06/09,17:22:05,01,10,1, 11.9,1,1, 19.927, 10618.057, 328.230, 52806.384 23/06/09,17:22:05,02,10,1, 11.9,1,1, 19.927, 10618.036, 328.229, 52806.376 23/06/09,17:22:05,03,10,1, 11.9,1,1, 19.927, 10618.068, 328.218, 52806.317 23/06/09,17:22:05,04,10,1, 11.9,1,1, 19.927, 10618.044, 328.217, 52806.359 23/06/09,17:22:05,05,10,1, 11.9,1,1, 19.927, 10618.066, 328.210, 52806.383 23/06/09,17:22:05,06,10,1, 11.9,1,1, 19.927, 10618.084, 328.244, 52806.385 23/06/09,17:22:05,07,10,1, 11.9,1,1, 19.927, 10618.059, 328.211, 52806.341 23/06/09,17:22:05,08,10,1, 11.9,1,1, 19.927, 10618.050, 328.226, 52806.388 23/06/09,17:22:05,09,10,1, 11.9,1,1, 19.927, 10618.046, 328.241, 52806.335 23/06/09,17:22:05,10,10,1, 11.9,1,1, 19.927, 10618.054, 328.192, 52806.341 23/06/09,17:22:05,11,10,1, 11.9,1,1, 19.927, 10618.054, 328.201, 52806.313 23/06/09,17:22:05,12,10,1, 11.9,1,1, 19.927, 10618.062, 328.224, 52806.357 23/06/09,17:22:05,13,10,1, 11.9,1,1, 19.927, 10618.045, 328.224, 52806.358 23/06/09,17:22:05,14,10,1, 11.9,1,1, 19.927, 10618.061, 328.232, 52806.352 23/06/09,17:22:05,15,10,1, 11.9,1,1, 19.927, 10618.071, 328.233, 52806.336 23/06/09,17:22:05,16,10,1, 11.9,1,1, 19.927, 10618.056, 328.214, 52806.354 23/06/09,17:22:05,17,10,1, 11.9,1,1, 19.927, 10618.056, 328.219, 52806.352 23/06/09,17:22:05,18,10,1, 11.9,1,1, 19.927, 10618.071, 328.234, 52806.380 23/06/09,17:22:05,19,10,1, 11.9,1,1, 19.927, 10618.048, 328.224, 52806.347 23/06/09,17:22:06,00,09,1, 11.9,1,1, 19.925, 10618.042, 328.224, 52806.347 23/06/09,17:22:06,01,09,1, 11.9,1,1, 19.925, 10618.076, 328.264, 52806.342 23/06/09,17:22:06,02,09,1, 11.9,1,1, 19.925, 10618.070, 328.223, 52806.326 23/06/09,17:22:06,03,09,1, 11.9,1,1, 19.925, 10618.047, 328.240, 52806.366 23/06/09,17:22:06,04,09,1, 11.9,1,1, 19.925, 10618.080, 328.226, 52806.350 23/06/09,17:22:06,05,09,1, 11.9,1,1, 19.925, 10618.057, 328.229, 52806.373 23/06/09,17:22:06,06,09,1, 11.9,1,1, 19.925, 10618.065, 328.223, 52806.378 23/06/09,17:22:06,07,09,1, 11.9,1,1, 19.925, 10618.064, 328.229, 52806.361 23/06/09,17:22:06,08,09,1, 11.9,1,1, 19.925, 10618.056, 328.214, 52806.338 23/06/09,17:22:06,09,09,1, 11.9,1,1, 19.925, 10618.078, 328.208, 52806.376 23/06/09,17:22:06,10,09,1, 11.9,1,1, 19.925, 10618.082, 328.214, 52806.351 23/06/09,17:22:06,11,09,1, 11.9,1,1, 19.925, 10618.072, 328.219, 52806.346 23/06/09,17:22:06,12,09,1, 11.9,1,1, 19.925, 10618.103, 328.209, 52806.339 23/06/09,17:22:06,13,09,1, 11.9,1,1, 19.925, 10618.094, 328.213, 52806.347 23/06/09,17:22:06,14,09,1, 11.9,1,1, 19.925, 10618.072, 328.204, 52806.355 23/06/09,17:22:06,15,09,1, 11.9,1,1, 19.925, 10618.073, 328.217, 52806.398 23/06/09,17:22:06,16,09,1, 11.9,1,1, 19.925, 10618.080, 328.203, 52806.357 23/06/09,17:22:06,17,09,1, 11.9,1,1, 19.925, 10618.065, 328.184, 52806.353 23/06/09,17:22:06,18,09,1, 11.9,1,1, 19.925, 10618.060, 328.241, 52806.348 23/06/09,17:22:06,19,09,1, 11.9,1,1, 19.925, 10618.069, 328.191, 52806.320 23/06/09,17:22:07,00,10,1, 11.9,1,1, 19.925, 10618.067, 328.191, 52806.320 23/06/09,17:22:07,01,10,1, 11.9,1,1, 19.925, 10618.061, 328.206, 52806.346 23/06/09,17:22:07,02,10,1, 11.9,1,1, 19.925, 10618.087, 328.192, 52806.369 23/06/09,17:22:07,03,10,1, 11.9,1,1, 19.925, 10618.088, 328.192, 52806.344 23/06/09,17:22:07,04,10,1, 11.9,1,1, 19.925, 10618.102, 328.213, 52806.338 23/06/09,17:22:07,05,10,1, 11.9,1,1, 19.925, 10618.080, 328.214, 52806.337 23/06/09,17:22:07,06,10,1, 11.9,1,1, 19.925, 10618.078, 328.195, 52806.362 23/06/09,17:22:07,07,10,1, 11.9,1,1, 19.925, 10618.065, 328.185, 52806.361 23/06/09,17:22:07,08,10,1, 11.9,1,1, 19.925, 10618.076, 328.198, 52806.359 23/06/09,17:22:07,09,10,1, 11.9,1,1, 19.925, 10618.076, 328.194, 52806.352 23/06/09,17:22:07,10,10,1, 11.9,1,1, 19.925, 10618.092, 328.197, 52806.395 23/06/09,17:22:07,11,10,1, 11.9,1,1, 19.925, 10618.084, 328.202, 52806.366 23/06/09,17:22:07,12,10,1, 11.9,1,1, 19.925, 10618.082, 328.201, 52806.378 23/06/09,17:22:07,13,10,1, 11.9,1,1, 19.925, 10618.099, 328.190, 52806.332 23/06/09,17:22:07,14,10,1, 11.9,1,1, 19.925, 10618.103, 328.193, 52806.344 23/06/09,17:22:07,15,10,1, 11.9,1,1, 19.925, 10618.091, 328.179, 52806.376 23/06/09,17:22:07,16,10,1, 11.9,1,1, 19.925, 10618.094, 328.184, 52806.405 23/06/09,17:22:07,17,10,1, 11.9,1,1, 19.925, 10618.079, 328.213, 52806.386 23/06/09,17:22:07,18,10,1, 11.9,1,1, 19.925, 10618.109, 328.182, 52806.357 23/06/09,17:22:07,19,10,1, 11.9,1,1, 19.925, 10618.096, 328.193, 52806.374 23/06/09,17:22:08,00,09,1, 11.9,1,1, 19.923, 10618.092, 328.193, 52806.374 23/06/09,17:22:08,01,09,1, 11.9,1,1, 19.923, 10618.100, 328.199, 52806.360 23/06/09,17:22:08,02,09,1, 11.9,1,1, 19.923, 10618.088, 328.182, 52806.353 23/06/09,17:22:08,03,09,1, 11.9,1,1, 19.923, 10618.090, 328.182, 52806.362 23/06/09,17:22:08,04,09,1, 11.9,1,1, 19.923, 10618.114, 328.179, 52806.349 23/06/09,17:22:08,05,09,1, 11.9,1,1, 19.923, 10618.094, 328.192, 52806.348 23/06/09,17:22:08,06,09,1, 11.9,1,1, 19.923, 10618.085, 328.207, 52806.390 23/06/09,17:22:08,07,09,1, 11.9,1,1, 19.923, 10618.108, 328.192, 52806.378 23/06/09,17:22:08,08,09,1, 11.9,1,1, 19.923, 10618.092, 328.170, 52806.383 23/06/09,17:22:08,09,09,1, 11.9,1,1, 19.923, 10618.106, 328.183, 52806.309 23/06/09,17:22:08,10,09,1, 11.9,1,1, 19.923, 10618.095, 328.170, 52806.350 23/06/09,17:22:08,11,09,1, 11.9,1,1, 19.923, 10618.109, 328.175, 52806.349 23/06/09,17:22:08,12,09,1, 11.9,1,1, 19.923, 10618.106, 328.184, 52806.330 23/06/09,17:22:08,13,09,1, 11.9,1,1, 19.923, 10618.087, 328.179, 52806.341 23/06/09,17:22:08,14,09,1, 11.9,1,1, 19.923, 10618.103, 328.159, 52806.355 23/06/09,17:22:08,15,09,1, 11.9,1,1, 19.923, 10618.110, 328.165, 52806.350 23/06/09,17:22:08,16,09,1, 11.9,1,1, 19.923, 10618.096, 328.171, 52806.374 23/06/09,17:22:08,17,09,1, 11.9,1,1, 19.923, 10618.101, 328.181, 52806.364 23/06/09,17:22:08,18,09,1, 11.9,1,1, 19.923, 10618.099, 328.173, 52806.364 23/06/09,17:22:08,19,09,1, 11.9,1,1, 19.923, 10618.103, 328.168, 52806.347 23/06/09,17:22:09,00,09,1, 11.9,1,1, 19.924, 10618.100, 328.168, 52806.347 23/06/09,17:22:09,01,09,1, 11.9,1,1, 19.924, 10618.098, 328.168, 52806.339 23/06/09,17:22:09,02,09,1, 11.9,1,1, 19.924, 10618.100, 328.153, 52806.327 23/06/09,17:22:09,03,09,1, 11.9,1,1, 19.924, 10618.105, 328.162, 52806.371 23/06/09,17:22:09,04,09,1, 11.9,1,1, 19.924, 10618.131, 328.165, 52806.391 23/06/09,17:22:09,05,09,1, 11.9,1,1, 19.924, 10618.088, 328.157, 52806.331 23/06/09,17:22:09,06,09,1, 11.9,1,1, 19.924, 10618.111, 328.177, 52806.385 23/06/09,17:22:09,07,09,1, 11.9,1,1, 19.924, 10618.086, 328.182, 52806.327 23/06/09,17:22:09,08,09,1, 11.9,1,1, 19.924, 10618.098, 328.168, 52806.368 23/06/09,17:22:09,09,09,1, 11.9,1,1, 19.924, 10618.098, 328.180, 52806.311 23/06/09,17:22:09,10,09,1, 11.9,1,1, 19.924, 10618.103, 328.163, 52806.358 23/06/09,17:22:09,11,09,1, 11.9,1,1, 19.924, 10618.096, 328.169, 52806.351 23/06/09,17:22:09,12,09,1, 11.9,1,1, 19.924, 10618.101, 328.167, 52806.361 23/06/09,17:22:09,13,09,1, 11.9,1,1, 19.924, 10618.109, 328.181, 52806.394 23/06/09,17:22:09,14,09,1, 11.9,1,1, 19.924, 10618.128, 328.174, 52806.376 23/06/09,17:22:09,15,09,1, 11.9,1,1, 19.924, 10618.111, 328.197, 52806.372 23/06/09,17:22:09,16,09,1, 11.9,1,1, 19.924, 10618.140, 328.158, 52806.332 23/06/09,17:22:09,17,09,1, 11.9,1,1, 19.924, 10618.130, 328.167, 52806.347 23/06/09,17:22:09,18,09,1, 11.9,1,1, 19.924, 10618.123, 328.181, 52806.351 23/06/09,17:22:09,19,09,1, 11.9,1,1, 19.924, 10618.122, 328.183, 52806.358 23/06/09,17:22:10,00,09,1, 11.9,1,1, 19.924, 10618.117, 328.183, 52806.358 23/06/09,17:22:10,01,09,1, 11.9,1,1, 19.924, 10618.099, 328.176, 52806.321 23/06/09,17:22:10,02,09,1, 11.9,1,1, 19.924, 10618.117, 328.179, 52806.360 23/06/09,17:22:10,03,09,1, 11.9,1,1, 19.924, 10618.127, 328.186, 52806.367 23/06/09,17:22:10,04,09,1, 11.9,1,1, 19.924, 10618.116, 328.185, 52806.353 23/06/09,17:22:10,05,09,1, 11.9,1,1, 19.924, 10618.116, 328.180, 52806.346 23/06/09,17:22:10,06,09,1, 11.9,1,1, 19.924, 10618.124, 328.154, 52806.375 23/06/09,17:22:10,07,09,1, 11.9,1,1, 19.924, 10618.115, 328.147, 52806.369 23/06/09,17:22:10,08,09,1, 11.9,1,1, 19.924, 10618.124, 328.172, 52806.336 23/06/09,17:22:10,09,09,1, 11.9,1,1, 19.924, 10618.147, 328.179, 52806.332 23/06/09,17:22:10,10,09,1, 11.9,1,1, 19.924, 10618.138, 328.158, 52806.346 23/06/09,17:22:10,11,09,1, 11.9,1,1, 19.924, 10618.162, 328.141, 52806.342 23/06/09,17:22:10,12,09,1, 11.9,1,1, 19.924, 10618.151, 328.145, 52806.377 23/06/09,17:22:10,13,09,1, 11.9,1,1, 19.924, 10618.117, 328.148, 52806.341 23/06/09,17:22:10,14,09,1, 11.9,1,1, 19.924, 10618.137, 328.162, 52806.343 23/06/09,17:22:10,15,09,1, 11.9,1,1, 19.924, 10618.143, 328.145, 52806.324 23/06/09,17:22:10,16,09,1, 11.9,1,1, 19.924, 10618.138, 328.149, 52806.311 23/06/09,17:22:10,17,09,1, 11.9,1,1, 19.924, 10618.143, 328.163, 52806.364 23/06/09,17:22:10,18,09,1, 11.9,1,1, 19.924, 10618.112, 328.152, 52806.368 23/06/09,17:22:10,19,09,1, 11.9,1,1, 19.924, 10618.142, 328.136, 52806.345 23/06/09,17:22:11,00,09,1, 11.9,1,1, 19.923, 10618.142, 328.136, 52806.345 23/06/09,17:22:11,01,09,1, 11.9,1,1, 19.923, 10618.152, 328.133, 52806.355 23/06/09,17:22:11,02,09,1, 11.9,1,1, 19.923, 10618.123, 328.150, 52806.349 23/06/09,17:22:11,03,09,1, 11.9,1,1, 19.923, 10618.131, 328.156, 52806.317 23/06/09,17:22:11,04,09,1, 11.9,1,1, 19.923, 10618.125, 328.161, 52806.341 23/06/09,17:22:11,05,09,1, 11.9,1,1, 19.923, 10618.118, 328.167, 52806.315 23/06/09,17:22:11,06,09,1, 11.9,1,1, 19.923, 10618.152, 328.155, 52806.335 23/06/09,17:22:11,07,09,1, 11.9,1,1, 19.923, 10618.140, 328.154, 52806.317 23/06/09,17:22:11,08,09,1, 11.9,1,1, 19.923, 10618.127, 328.157, 52806.365 23/06/09,17:22:11,09,09,1, 11.9,1,1, 19.923, 10618.141, 328.148, 52806.328 23/06/09,17:22:11,10,09,1, 11.9,1,1, 19.923, 10618.147, 328.156, 52806.337 23/06/09,17:22:11,11,09,1, 11.9,1,1, 19.923, 10618.129, 328.144, 52806.308 23/06/09,17:22:11,12,09,1, 11.9,1,1, 19.923, 10618.123, 328.129, 52806.305 23/06/09,17:22:11,13,09,1, 11.9,1,1, 19.923, 10618.118, 328.131, 52806.273 23/06/09,17:22:11,14,09,1, 11.9,1,1, 19.923, 10618.122, 328.150, 52806.331 23/06/09,17:22:11,15,09,1, 11.9,1,1, 19.923, 10618.124, 328.148, 52806.334 23/06/09,17:22:11,16,09,1, 11.9,1,1, 19.923, 10618.145, 328.150, 52806.326 23/06/09,17:22:11,17,09,1, 11.9,1,1, 19.923, 10618.132, 328.126, 52806.324 23/06/09,17:22:11,18,09,1, 11.9,1,1, 19.923, 10618.149, 328.139, 52806.315 23/06/09,17:22:11,19,09,1, 11.9,1,1, 19.923, 10618.145, 328.130, 52806.315 23/06/09,17:22:12,00,09,1, 11.8,1,1, 19.925, 10618.142, 328.130, 52806.315 23/06/09,17:22:12,01,09,1, 11.8,1,1, 19.925, 10618.156, 328.137, 52806.336 23/06/09,17:22:12,02,09,1, 11.8,1,1, 19.925, 10618.117, 328.124, 52806.331 23/06/09,17:22:12,03,09,1, 11.8,1,1, 19.925, 10618.140, 328.120, 52806.349 23/06/09,17:22:12,04,09,1, 11.8,1,1, 19.925, 10618.147, 328.123, 52806.331 23/06/09,17:22:12,05,09,1, 11.8,1,1, 19.925, 10618.125, 328.119, 52806.338 23/06/09,17:22:12,06,09,1, 11.8,1,1, 19.925, 10618.155, 328.146, 52806.365 23/06/09,17:22:12,07,09,1, 11.8,1,1, 19.925, 10618.142, 328.135, 52806.371 23/06/09,17:22:12,08,09,1, 11.8,1,1, 19.925, 10618.163, 328.135, 52806.338 23/06/09,17:22:12,09,09,1, 11.8,1,1, 19.925, 10618.141, 328.125, 52806.332 23/06/09,17:22:12,10,09,1, 11.8,1,1, 19.925, 10618.155, 328.127, 52806.309 23/06/09,17:22:12,11,09,1, 11.8,1,1, 19.925, 10618.167, 328.123, 52806.351 23/06/09,17:22:12,12,09,1, 11.8,1,1, 19.925, 10618.161, 328.115, 52806.342 23/06/09,17:22:12,13,09,1, 11.8,1,1, 19.925, 10618.161, 328.175, 52806.358 23/06/09,17:22:12,14,09,1, 11.8,1,1, 19.925, 10618.150, 328.142, 52806.337 23/06/09,17:22:12,15,09,1, 11.8,1,1, 19.925, 10618.130, 328.154, 52806.357 23/06/09,17:22:12,16,09,1, 11.8,1,1, 19.925, 10618.157, 328.137, 52806.335 23/06/09,17:22:12,17,09,1, 11.8,1,1, 19.925, 10618.140, 328.145, 52806.370 23/06/09,17:22:12,18,09,1, 11.8,1,1, 19.925, 10618.137, 328.141, 52806.335 23/06/09,17:22:12,19,09,1, 11.8,1,1, 19.925, 10618.155, 328.137, 52806.323 23/06/09,17:22:13,00,09,1, 11.9,1,1, 19.925, 10618.150, 328.137, 52806.323 23/06/09,17:22:13,01,09,1, 11.9,1,1, 19.925, 10618.137, 328.139, 52806.325 23/06/09,17:22:13,02,09,1, 11.9,1,1, 19.925, 10618.133, 328.137, 52806.316 23/06/09,17:22:13,03,09,1, 11.9,1,1, 19.925, 10618.152, 328.131, 52806.306 23/06/09,17:22:13,04,09,1, 11.9,1,1, 19.925, 10618.142, 328.125, 52806.301 23/06/09,17:22:13,05,09,1, 11.9,1,1, 19.925, 10618.153, 328.148, 52806.324 23/06/09,17:22:13,06,09,1, 11.9,1,1, 19.925, 10618.150, 328.122, 52806.307 23/06/09,17:22:13,07,09,1, 11.9,1,1, 19.925, 10618.164, 328.138, 52806.337 23/06/09,17:22:13,08,09,1, 11.9,1,1, 19.925, 10618.142, 328.158, 52806.315 23/06/09,17:22:13,09,09,1, 11.9,1,1, 19.925, 10618.162, 328.159, 52806.313 23/06/09,17:22:13,10,09,1, 11.9,1,1, 19.925, 10618.136, 328.143, 52806.311 23/06/09,17:22:13,11,09,1, 11.9,1,1, 19.925, 10618.159, 328.131, 52806.297 23/06/09,17:22:13,12,09,1, 11.9,1,1, 19.925, 10618.175, 328.121, 52806.312 23/06/09,17:22:13,13,09,1, 11.9,1,1, 19.925, 10618.164, 328.132, 52806.312 23/06/09,17:22:13,14,09,1, 11.9,1,1, 19.925, 10618.153, 328.137, 52806.336 23/06/09,17:22:13,15,09,1, 11.9,1,1, 19.925, 10618.147, 328.137, 52806.340 23/06/09,17:22:13,16,09,1, 11.9,1,1, 19.925, 10618.155, 328.131, 52806.301 23/06/09,17:22:13,17,09,1, 11.9,1,1, 19.925, 10618.145, 328.139, 52806.497 23/06/09,17:22:13,18,09,1, 11.9,1,1, 19.925, 10618.181, 328.147, 52806.367 23/06/09,17:22:13,19,09,1, 11.9,1,1, 19.925, 10618.166, 328.150, 52806.390 23/06/09,17:22:14,00,09,1, 11.9,1,1, 19.922, 10618.159, 328.150, 52806.390 23/06/09,17:22:14,01,09,1, 11.9,1,1, 19.922, 10618.201, 328.138, 52806.341 23/06/09,17:22:14,02,09,1, 11.9,1,1, 19.922, 10618.198, 328.115, 52806.345 23/06/09,17:22:14,03,09,1, 11.9,1,1, 19.922, 10618.171, 328.098, 52806.312 23/06/09,17:22:14,04,09,1, 11.9,1,1, 19.922, 10618.208, 328.128, 52806.362 23/06/09,17:22:14,05,09,1, 11.9,1,1, 19.922, 10618.203, 328.127, 52806.346 23/06/09,17:22:14,06,09,1, 11.9,1,1, 19.922, 10618.175, 328.103, 52806.322 23/06/09,17:22:14,07,09,1, 11.9,1,1, 19.922, 10618.205, 328.114, 52806.338 23/06/09,17:22:14,08,09,1, 11.9,1,1, 19.922, 10618.178, 328.119, 52806.361 23/06/09,17:22:14,09,09,1, 11.9,1,1, 19.922, 10618.168, 328.140, 52806.330 23/06/09,17:22:14,10,09,1, 11.9,1,1, 19.922, 10618.175, 328.101, 52806.308 23/06/09,17:22:14,11,09,1, 11.9,1,1, 19.922, 10618.179, 328.122, 52806.328 23/06/09,17:22:14,12,09,1, 11.9,1,1, 19.922, 10618.187, 328.128, 52806.295 23/06/09,17:22:14,13,09,1, 11.9,1,1, 19.922, 10618.169, 328.119, 52806.287 23/06/09,17:22:14,14,09,1, 11.9,1,1, 19.922, 10618.198, 328.121, 52806.318 23/06/09,17:22:14,15,09,1, 11.9,1,1, 19.922, 10618.191, 328.109, 52806.324 23/06/09,17:22:14,16,09,1, 11.9,1,1, 19.922, 10618.178, 328.101, 52806.303 23/06/09,17:22:14,17,09,1, 11.9,1,1, 19.922, 10618.189, 328.124, 52806.345 23/06/09,17:22:14,18,09,1, 11.9,1,1, 19.922, 10618.182, 328.122, 52806.327 23/06/09,17:22:14,19,09,1, 11.9,1,1, 19.922, 10618.190, 328.119, 52806.316 23/06/09,17:22:15,00,09,1, 11.9,1,1, 19.925, 10618.184, 328.119, 52806.316 23/06/09,17:22:15,01,09,1, 11.9,1,1, 19.925, 10618.207, 328.122, 52806.305 23/06/09,17:22:15,02,09,1, 11.9,1,1, 19.925, 10618.211, 328.111, 52806.290 23/06/09,17:22:15,03,09,1, 11.9,1,1, 19.925, 10618.192, 328.107, 52806.345 23/06/09,17:22:15,04,09,1, 11.9,1,1, 19.925, 10618.217, 328.118, 52806.311 23/06/09,17:22:15,05,09,1, 11.9,1,1, 19.925, 10618.203, 328.125, 52806.297 23/06/09,17:22:15,06,09,1, 11.9,1,1, 19.925, 10618.200, 328.138, 52806.302 23/06/09,17:22:15,07,09,1, 11.9,1,1, 19.925, 10618.196, 328.124, 52806.305 23/06/09,17:22:15,08,09,1, 11.9,1,1, 19.925, 10618.206, 328.121, 52806.303 23/06/09,17:22:15,09,09,1, 11.9,1,1, 19.925, 10618.194, 328.127, 52806.329 23/06/09,17:22:15,10,09,1, 11.9,1,1, 19.925, 10618.202, 328.119, 52806.349 23/06/09,17:22:15,11,09,1, 11.9,1,1, 19.925, 10618.199, 328.110, 52806.323 23/06/09,17:22:15,12,09,1, 11.9,1,1, 19.925, 10618.192, 328.091, 52806.324 23/06/09,17:22:15,13,09,1, 11.9,1,1, 19.925, 10618.178, 328.070, 52806.331 23/06/09,17:22:15,14,09,1, 11.9,1,1, 19.925, 10618.205, 328.093, 52806.325 23/06/09,17:22:15,15,09,1, 11.9,1,1, 19.925, 10618.181, 328.108, 52806.325 23/06/09,17:22:15,16,09,1, 11.9,1,1, 19.925, 10618.200, 328.093, 52806.316 23/06/09,17:22:15,17,09,1, 11.9,1,1, 19.925, 10618.193, 328.077, 52806.330 23/06/09,17:22:15,18,09,1, 11.9,1,1, 19.925, 10618.206, 328.077, 52806.311 23/06/09,17:22:15,19,09,1, 11.9,1,1, 19.925, 10618.177, 328.089, 52806.331 23/06/09,17:22:16,00,09,1, 11.9,1,1, 19.923, 10618.175, 328.089, 52806.331 23/06/09,17:22:16,01,09,1, 11.9,1,1, 19.923, 10618.205, 328.092, 52806.320 23/06/09,17:22:16,02,09,1, 11.9,1,1, 19.923, 10618.178, 328.082, 52806.300 23/06/09,17:22:16,03,09,1, 11.9,1,1, 19.923, 10618.174, 328.084, 52806.296 23/06/09,17:22:16,04,09,1, 11.9,1,1, 19.923, 10618.184, 328.067, 52806.297 23/06/09,17:22:16,05,09,1, 11.9,1,1, 19.923, 10618.186, 328.067, 52806.260 23/06/09,17:22:16,06,09,1, 11.9,1,1, 19.923, 10618.192, 328.062, 52806.318 23/06/09,17:22:16,07,09,1, 11.9,1,1, 19.923, 10618.190, 328.091, 52806.325 23/06/09,17:22:16,08,09,1, 11.9,1,1, 19.923, 10618.216, 328.073, 52806.321 23/06/09,17:22:16,09,09,1, 11.9,1,1, 19.923, 10618.189, 328.075, 52806.295 23/06/09,17:22:16,10,09,1, 11.9,1,1, 19.923, 10618.176, 328.078, 52806.280 23/06/09,17:22:16,11,09,1, 11.9,1,1, 19.923, 10618.211, 328.076, 52806.333 23/06/09,17:22:16,12,09,1, 11.9,1,1, 19.923, 10618.210, 328.070, 52806.321 23/06/09,17:22:16,13,09,1, 11.9,1,1, 19.923, 10618.207, 328.045, 52806.322 23/06/09,17:22:16,14,09,1, 11.9,1,1, 19.923, 10618.179, 328.087, 52806.303 23/06/09,17:22:16,15,09,1, 11.9,1,1, 19.923, 10618.190, 328.082, 52806.334 23/06/09,17:22:16,16,09,1, 11.9,1,1, 19.923, 10618.190, 328.069, 52806.331 23/06/09,17:22:16,17,09,1, 11.9,1,1, 19.923, 10618.220, 328.075, 52806.291 23/06/09,17:22:16,18,09,1, 11.9,1,1, 19.923, 10618.192, 328.056, 52806.323 23/06/09,17:22:16,19,09,1, 11.9,1,1, 19.923, 10618.213, 328.077, 52806.278 23/06/09,17:22:17,00,09,1, 11.9,1,1, 19.923, 10618.209, 328.077, 52806.278 23/06/09,17:22:17,01,09,1, 11.9,1,1, 19.923, 10618.189, 328.080, 52806.311 23/06/09,17:22:17,02,09,1, 11.9,1,1, 19.923, 10618.204, 328.072, 52806.269 23/06/09,17:22:17,03,09,1, 11.9,1,1, 19.923, 10618.227, 328.074, 52806.323 23/06/09,17:22:17,04,09,1, 11.9,1,1, 19.923, 10618.209, 328.064, 52806.299 23/06/09,17:22:17,05,09,1, 11.9,1,1, 19.923, 10618.222, 328.061, 52806.253 23/06/09,17:22:17,06,09,1, 11.9,1,1, 19.923, 10618.199, 328.080, 52806.278 23/06/09,17:22:17,07,09,1, 11.9,1,1, 19.923, 10618.174, 328.077, 52806.289 23/06/09,17:22:17,08,09,1, 11.9,1,1, 19.923, 10618.209, 328.051, 52806.318 23/06/09,17:22:17,09,09,1, 11.9,1,1, 19.923, 10618.207, 328.072, 52806.267 23/06/09,17:22:17,10,09,1, 11.9,1,1, 19.923, 10618.211, 328.049, 52806.335 23/06/09,17:22:17,11,09,1, 11.9,1,1, 19.923, 10618.183, 328.070, 52806.280 23/06/09,17:22:17,12,09,1, 11.9,1,1, 19.923, 10618.187, 328.065, 52806.311 23/06/09,17:22:17,13,09,1, 11.9,1,1, 19.923, 10618.214, 328.050, 52806.277 23/06/09,17:22:17,14,09,1, 11.9,1,1, 19.923, 10618.238, 328.071, 52806.287 23/06/09,17:22:17,15,09,1, 11.9,1,1, 19.923, 10618.214, 328.050, 52806.278 23/06/09,17:22:17,16,09,1, 11.9,1,1, 19.923, 10618.217, 328.059, 52806.274 23/06/09,17:22:17,17,09,1, 11.9,1,1, 19.923, 10618.207, 328.045, 52806.251 23/06/09,17:22:17,18,09,1, 11.9,1,1, 19.923, 10618.196, 328.037, 52806.311 23/06/09,17:22:17,19,09,1, 11.9,1,1, 19.923, 10618.215, 328.041, 52806.314 23/06/09,17:22:18,00,09,1, 11.9,1,1, 19.924, 10618.209, 328.041, 52806.314 23/06/09,17:22:18,01,09,1, 11.9,1,1, 19.924, 10618.201, 328.027, 52806.282 23/06/09,17:22:18,02,09,1, 11.9,1,1, 19.924, 10618.197, 328.057, 52806.280 23/06/09,17:22:18,03,09,1, 11.9,1,1, 19.924, 10618.193, 328.028, 52806.195 23/06/09,17:22:18,04,09,1, 11.9,1,1, 19.924, 10618.211, 328.060, 52806.279 23/06/09,17:22:18,05,09,1, 11.9,1,1, 19.924, 10618.230, 328.033, 52806.282 23/06/09,17:22:18,06,09,1, 11.9,1,1, 19.924, 10618.211, 328.021, 52806.296 23/06/09,17:22:18,07,09,1, 11.9,1,1, 19.924, 10618.209, 328.034, 52806.269 23/06/09,17:22:18,08,09,1, 11.9,1,1, 19.924, 10618.227, 328.034, 52806.298 23/06/09,17:22:18,09,09,1, 11.9,1,1, 19.924, 10618.211, 328.048, 52806.260 23/06/09,17:22:18,10,09,1, 11.9,1,1, 19.924, 10618.199, 328.036, 52806.301 23/06/09,17:22:18,11,09,1, 11.9,1,1, 19.924, 10618.227, 328.019, 52806.065 23/06/09,17:22:18,12,09,1, 11.9,1,1, 19.924, 10618.203, 328.002, 52806.250 23/06/09,17:22:18,13,09,1, 11.9,1,1, 19.924, 10618.197, 328.029, 52806.297 23/06/09,17:22:18,14,09,1, 11.9,1,1, 19.924, 10618.197, 328.036, 52806.284 23/06/09,17:22:18,15,09,1, 11.9,1,1, 19.924, 10618.194, 328.035, 52806.223 23/06/09,17:22:18,16,09,1, 11.9,1,1, 19.924, 10618.237, 328.029, 52806.290 23/06/09,17:22:18,17,09,1, 11.9,1,1, 19.924, 10618.225, 328.036, 52806.289 23/06/09,17:22:18,18,09,1, 11.9,1,1, 19.924, 10618.226, 328.020, 52806.286 23/06/09,17:22:18,19,09,1, 11.9,1,1, 19.924, 10618.225, 328.031, 52806.281 23/06/09,17:22:19,00,11,1, 11.9,1,1, 19.922, 10618.217, 328.031, 52806.281 23/06/09,17:22:19,01,11,1, 11.9,1,1, 19.922, 10618.212, 328.013, 52806.288 23/06/09,17:22:19,02,11,1, 11.9,1,1, 19.922, 10618.221, 328.037, 52806.293 23/06/09,17:22:19,03,11,1, 11.9,1,1, 19.922, 10618.213, 328.024, 52806.282 23/06/09,17:22:19,04,11,1, 11.9,1,1, 19.922, 10618.208, 328.001, 52806.260 23/06/09,17:22:19,05,11,1, 11.9,1,1, 19.922, 10618.221, 328.023, 52806.327 23/06/09,17:22:19,06,11,1, 11.9,1,1, 19.922, 10618.221, 328.043, 52806.273 23/06/09,17:22:19,07,11,1, 11.9,1,1, 19.922, 10618.206, 328.023, 52806.270 23/06/09,17:22:19,08,11,1, 11.9,1,1, 19.922, 10618.222, 328.031, 52806.247 23/06/09,17:22:19,09,11,1, 11.9,1,1, 19.922, 10618.222, 328.034, 52806.267 23/06/09,17:22:19,10,11,1, 11.9,1,1, 19.922, 10618.245, 328.017, 52806.292 23/06/09,17:22:19,11,11,1, 11.9,1,1, 19.922, 10618.244, 328.059, 52806.290 23/06/09,17:22:19,12,11,1, 11.9,1,1, 19.922, 10618.229, 328.022, 52806.262 23/06/09,17:22:19,13,11,1, 11.9,1,1, 19.922, 10618.231, 328.011, 52806.259 23/06/09,17:22:19,14,11,1, 11.9,1,1, 19.922, 10618.198, 328.000, 52806.269 23/06/09,17:22:19,15,11,1, 11.9,1,1, 19.922, 10618.225, 328.008, 52806.237 23/06/09,17:22:19,16,11,1, 11.9,1,1, 19.922, 10618.199, 328.014, 52806.231 23/06/09,17:22:19,17,11,1, 11.9,1,1, 19.922, 10618.210, 328.015, 52806.249 23/06/09,17:22:19,18,11,1, 11.9,1,1, 19.922, 10618.220, 328.018, 52806.193 23/06/09,17:22:19,19,11,1, 11.9,1,1, 19.922, 10618.247, 328.022, 52806.246 23/06/09,17:22:20,00,11,1, 11.9,1,1, 19.922, 10618.242, 328.022, 52806.246 23/06/09,17:22:20,01,11,1, 11.9,1,1, 19.922, 10618.226, 328.009, 52806.241 23/06/09,17:22:20,02,11,1, 11.9,1,1, 19.922, 10618.218, 327.995, 52806.302 23/06/09,17:22:20,03,11,1, 11.9,1,1, 19.922, 10618.224, 328.012, 52806.246 23/06/09,17:22:20,04,11,1, 11.9,1,1, 19.922, 10618.250, 327.994, 52806.266 23/06/09,17:22:20,05,11,1, 11.9,1,1, 19.922, 10618.212, 327.974, 52806.303 23/06/09,17:22:20,06,11,1, 11.9,1,1, 19.922, 10618.243, 328.022, 52806.287 23/06/09,17:22:20,07,11,1, 11.9,1,1, 19.922, 10618.241, 328.016, 52806.237 23/06/09,17:22:20,08,11,1, 11.9,1,1, 19.922, 10618.255, 328.009, 52806.259 23/06/09,17:22:20,09,11,1, 11.9,1,1, 19.922, 10618.229, 328.010, 52806.276 23/06/09,17:22:20,10,11,1, 11.9,1,1, 19.922, 10618.251, 327.995, 52806.246 23/06/09,17:22:20,11,11,1, 11.9,1,1, 19.922, 10618.225, 327.999, 52806.235 23/06/09,17:22:20,12,11,1, 11.9,1,1, 19.922, 10618.232, 328.009, 52806.249 23/06/09,17:22:20,13,11,1, 11.9,1,1, 19.922, 10618.240, 328.011, 52806.265 23/06/09,17:22:20,14,11,1, 11.9,1,1, 19.922, 10618.230, 328.002, 52806.276 23/06/09,17:22:20,15,11,1, 11.9,1,1, 19.922, 10618.246, 328.012, 52806.232 23/06/09,17:22:20,16,11,1, 11.9,1,1, 19.922, 10618.247, 327.987, 52806.284 23/06/09,17:22:20,17,11,1, 11.9,1,1, 19.922, 10618.256, 328.000, 52806.233 23/06/09,17:22:20,18,11,1, 11.9,1,1, 19.922, 10618.257, 327.997, 52806.228 23/06/09,17:22:20,19,11,1, 11.9,1,1, 19.922, 10618.248, 328.002, 52806.261 23/06/09,17:22:21,00,11,1, 11.9,1,1, 19.922, 10618.242, 328.002, 52806.261 23/06/09,17:22:21,01,11,1, 11.9,1,1, 19.922, 10618.246, 327.983, 52806.251 23/06/09,17:22:21,02,11,1, 11.9,1,1, 19.922, 10618.265, 328.022, 52806.236 23/06/09,17:22:21,03,11,1, 11.9,1,1, 19.922, 10618.244, 327.983, 52806.289 23/06/09,17:22:21,04,11,1, 11.9,1,1, 19.922, 10618.256, 327.979, 52806.272 23/06/09,17:22:21,05,11,1, 11.9,1,1, 19.922, 10618.234, 327.994, 52806.255 23/06/09,17:22:21,06,11,1, 11.9,1,1, 19.922, 10618.232, 327.991, 52806.301 23/06/09,17:22:21,07,11,1, 11.9,1,1, 19.922, 10618.261, 327.983, 52806.227 23/06/09,17:22:21,08,11,1, 11.9,1,1, 19.922, 10618.232, 327.998, 52806.230 23/06/09,17:22:21,09,11,1, 11.9,1,1, 19.922, 10618.250, 327.983, 52806.259 23/06/09,17:22:21,10,11,1, 11.9,1,1, 19.922, 10618.254, 327.999, 52806.235 23/06/09,17:22:21,11,11,1, 11.9,1,1, 19.922, 10618.260, 327.984, 52806.227 23/06/09,17:22:21,12,11,1, 11.9,1,1, 19.922, 10618.235, 328.005, 52806.237 23/06/09,17:22:21,13,11,1, 11.9,1,1, 19.922, 10618.237, 328.019, 52806.260 23/06/09,17:22:21,14,11,1, 11.9,1,1, 19.922, 10618.238, 327.993, 52806.199 23/06/09,17:22:21,15,11,1, 11.9,1,1, 19.922, 10618.253, 328.004, 52806.265 23/06/09,17:22:21,16,11,1, 11.9,1,1, 19.922, 10618.268, 328.001, 52806.286 23/06/09,17:22:21,17,11,1, 11.9,1,1, 19.922, 10618.251, 327.992, 52806.211 23/06/09,17:22:21,18,11,1, 11.9,1,1, 19.922, 10618.247, 327.999, 52806.212 23/06/09,17:22:21,19,11,1, 11.9,1,1, 19.922, 10618.280, 327.994, 52806.250 23/06/09,17:22:22,00,11,1, 11.9,1,1, 19.921, 10618.275, 327.994, 52806.250 23/06/09,17:22:22,01,11,1, 11.9,1,1, 19.921, 10618.272, 327.997, 52806.264 23/06/09,17:22:22,02,11,1, 11.9,1,1, 19.921, 10618.265, 327.988, 52806.251 23/06/09,17:22:22,03,11,1, 11.9,1,1, 19.921, 10618.259, 328.006, 52806.231 23/06/09,17:22:22,04,11,1, 11.9,1,1, 19.921, 10618.271, 327.984, 52806.252 23/06/09,17:22:22,05,11,1, 11.9,1,1, 19.921, 10618.274, 328.008, 52806.235 23/06/09,17:22:22,06,11,1, 11.9,1,1, 19.921, 10618.263, 327.987, 52806.200 23/06/09,17:22:22,07,11,1, 11.9,1,1, 19.921, 10618.271, 328.007, 52806.283 23/06/09,17:22:22,08,11,1, 11.9,1,1, 19.921, 10618.262, 327.986, 52806.261 23/06/09,17:22:22,09,11,1, 11.9,1,1, 19.921, 10618.265, 327.974, 52806.260 23/06/09,17:22:22,10,11,1, 11.9,1,1, 19.921, 10618.265, 327.983, 52806.232 23/06/09,17:22:22,11,11,1, 11.9,1,1, 19.921, 10618.261, 327.943, 52806.232 23/06/09,17:22:22,12,11,1, 11.9,1,1, 19.921, 10618.273, 327.970, 52806.291 23/06/09,17:22:22,13,11,1, 11.9,1,1, 19.921, 10618.267, 327.988, 52806.235 23/06/09,17:22:22,14,11,1, 11.9,1,1, 19.921, 10618.285, 327.983, 52806.248 23/06/09,17:22:22,15,11,1, 11.9,1,1, 19.921, 10618.284, 327.971, 52806.246 23/06/09,17:22:22,16,11,1, 11.9,1,1, 19.921, 10618.281, 327.955, 52806.230 23/06/09,17:22:22,17,11,1, 11.9,1,1, 19.921, 10618.279, 327.963, 52806.264 23/06/09,17:22:22,18,11,1, 11.9,1,1, 19.921, 10618.302, 327.980, 52806.264 23/06/09,17:22:22,19,11,1, 11.9,1,1, 19.921, 10618.278, 327.976, 52806.254 23/06/09,17:22:23,00,10,1, 12.0,1,1, 19.921, 10618.275, 327.976, 52806.254 23/06/09,17:22:23,01,10,1, 12.0,1,1, 19.921, 10618.291, 327.967, 52806.233 23/06/09,17:22:23,02,10,1, 12.0,1,1, 19.921, 10618.272, 327.965, 52806.264 23/06/09,17:22:23,03,10,1, 12.0,1,1, 19.921, 10618.292, 327.966, 52806.250 23/06/09,17:22:23,04,10,1, 12.0,1,1, 19.921, 10618.266, 327.956, 52806.240 23/06/09,17:22:23,05,10,1, 12.0,1,1, 19.921, 10618.294, 327.964, 52806.298 23/06/09,17:22:23,06,10,1, 12.0,1,1, 19.921, 10618.285, 327.987, 52806.282 23/06/09,17:22:23,07,10,1, 12.0,1,1, 19.921, 10618.292, 327.971, 52806.230 23/06/09,17:22:23,08,10,1, 12.0,1,1, 19.921, 10618.296, 327.946, 52806.215 23/06/09,17:22:23,09,10,1, 12.0,1,1, 19.921, 10618.278, 327.957, 52806.257 23/06/09,17:22:23,10,10,1, 12.0,1,1, 19.921, 10618.303, 327.939, 52806.254 23/06/09,17:22:23,11,10,1, 12.0,1,1, 19.921, 10618.319, 327.948, 52806.268 23/06/09,17:22:23,12,10,1, 12.0,1,1, 19.921, 10618.302, 327.944, 52806.239 23/06/09,17:22:23,13,10,1, 12.0,1,1, 19.921, 10618.318, 327.961, 52806.291 23/06/09,17:22:23,14,10,1, 12.0,1,1, 19.921, 10618.297, 327.949, 52806.244 23/06/09,17:22:23,15,10,1, 12.0,1,1, 19.921, 10618.289, 327.963, 52806.249 23/06/09,17:22:23,16,10,1, 12.0,1,1, 19.921, 10618.308, 327.965, 52806.273 23/06/09,17:22:23,17,10,1, 12.0,1,1, 19.921, 10618.271, 327.945, 52806.286 23/06/09,17:22:23,18,10,1, 12.0,1,1, 19.921, 10618.287, 327.960, 52806.229 23/06/09,17:22:23,19,10,1, 12.0,1,1, 19.921, 10618.306, 327.965, 52806.276 23/06/09,17:22:24,00,10,1, 11.9,1,1, 19.922, 10618.300, 327.965, 52806.276 23/06/09,17:22:24,01,10,1, 11.9,1,1, 19.922, 10618.314, 327.959, 52806.259 23/06/09,17:22:24,02,10,1, 11.9,1,1, 19.922, 10618.304, 327.958, 52806.295 23/06/09,17:22:24,03,10,1, 11.9,1,1, 19.922, 10618.301, 327.943, 52806.277 23/06/09,17:22:24,04,10,1, 11.9,1,1, 19.922, 10618.311, 327.947, 52806.243 23/06/09,17:22:24,05,10,1, 11.9,1,1, 19.922, 10618.313, 327.961, 52806.267 23/06/09,17:22:24,06,10,1, 11.9,1,1, 19.922, 10618.298, 327.964, 52806.226 23/06/09,17:22:24,07,10,1, 11.9,1,1, 19.922, 10618.291, 327.942, 52806.222 23/06/09,17:22:24,08,10,1, 11.9,1,1, 19.922, 10618.301, 327.956, 52806.210 23/06/09,17:22:24,09,10,1, 11.9,1,1, 19.922, 10618.302, 327.956, 52806.244 23/06/09,17:22:24,10,10,1, 11.9,1,1, 19.922, 10618.293, 327.940, 52806.250 23/06/09,17:22:24,11,10,1, 11.9,1,1, 19.922, 10618.309, 327.934, 52806.276 23/06/09,17:22:24,12,10,1, 11.9,1,1, 19.922, 10618.337, 327.914, 52806.083 23/06/09,17:22:24,13,10,1, 11.9,1,1, 19.922, 10618.304, 327.929, 52806.303 23/06/09,17:22:24,14,10,1, 11.9,1,1, 19.922, 10618.317, 327.927, 52806.255 23/06/09,17:22:24,15,10,1, 11.9,1,1, 19.922, 10618.353, 327.909, 52806.297 23/06/09,17:22:24,16,10,1, 11.9,1,1, 19.922, 10618.315, 327.938, 52806.173 23/06/09,17:22:24,17,10,1, 11.9,1,1, 19.922, 10618.313, 327.932, 52806.206 23/06/09,17:22:24,18,10,1, 11.9,1,1, 19.922, 10618.301, 327.926, 52806.263 23/06/09,17:22:24,19,10,1, 11.9,1,1, 19.922, 10618.323, 327.907, 52806.221 23/06/09,17:22:25,00,10,1, 11.9,1,1, 19.925, 10618.317, 327.907, 52806.221 23/06/09,17:22:25,01,10,1, 11.9,1,1, 19.925, 10618.318, 327.910, 52806.226 23/06/09,17:22:25,02,10,1, 11.9,1,1, 19.925, 10618.281, 327.935, 52806.264 23/06/09,17:22:25,03,10,1, 11.9,1,1, 19.925, 10618.321, 327.931, 52806.259 23/06/09,17:22:25,04,10,1, 11.9,1,1, 19.925, 10618.308, 327.890, 52806.206 23/06/09,17:22:25,05,10,1, 11.9,1,1, 19.925, 10618.288, 327.931, 52806.207 23/06/09,17:22:25,06,10,1, 11.9,1,1, 19.925, 10618.298, 327.922, 52806.234 23/06/09,17:22:25,07,10,1, 11.9,1,1, 19.925, 10618.285, 327.907, 52806.242 23/06/09,17:22:25,08,10,1, 11.9,1,1, 19.925, 10618.297, 327.925, 52806.250 23/06/09,17:22:25,09,10,1, 11.9,1,1, 19.925, 10618.300, 327.914, 52806.238 23/06/09,17:22:25,10,10,1, 11.9,1,1, 19.925, 10618.332, 327.904, 52806.252 23/06/09,17:22:25,11,10,1, 11.9,1,1, 19.925, 10618.323, 327.898, 52806.201 23/06/09,17:22:25,12,10,1, 11.9,1,1, 19.925, 10618.293, 327.915, 52806.193 23/06/09,17:22:25,13,10,1, 11.9,1,1, 19.925, 10618.289, 327.911, 52806.201 23/06/09,17:22:25,14,10,1, 11.9,1,1, 19.925, 10618.296, 327.923, 52806.265 23/06/09,17:22:25,15,10,1, 11.9,1,1, 19.925, 10618.323, 327.896, 52806.208 23/06/09,17:22:25,16,10,1, 11.9,1,1, 19.925, 10618.309, 327.922, 52806.203 23/06/09,17:22:25,17,10,1, 11.9,1,1, 19.925, 10618.323, 327.913, 52806.246 23/06/09,17:22:25,18,10,1, 11.9,1,1, 19.925, 10618.317, 327.925, 52806.231 23/06/09,17:22:25,19,10,1, 11.9,1,1, 19.925, 10618.311, 327.916, 52806.203 23/06/09,17:22:26,00,09,1, 11.9,1,1, 19.920, 10618.309, 327.916, 52806.203 23/06/09,17:22:26,01,09,1, 11.9,1,1, 19.920, 10618.327, 327.908, 52806.181 23/06/09,17:22:26,02,09,1, 11.9,1,1, 19.920, 10618.312, 327.925, 52806.216 23/06/09,17:22:26,03,09,1, 11.9,1,1, 19.920, 10618.318, 327.889, 52806.189 23/06/09,17:22:26,04,09,1, 11.9,1,1, 19.920, 10618.318, 327.899, 52806.199 23/06/09,17:22:26,05,09,1, 11.9,1,1, 19.920, 10618.330, 327.904, 52806.196 23/06/09,17:22:26,06,09,1, 11.9,1,1, 19.920, 10618.327, 327.908, 52806.229 23/06/09,17:22:26,07,09,1, 11.9,1,1, 19.920, 10618.304, 327.917, 52806.233 23/06/09,17:22:26,08,09,1, 11.9,1,1, 19.920, 10618.334, 327.913, 52806.196 23/06/09,17:22:26,09,09,1, 11.9,1,1, 19.920, 10618.313, 327.905, 52806.218 23/06/09,17:22:26,10,09,1, 11.9,1,1, 19.920, 10618.341, 327.910, 52806.202 23/06/09,17:22:26,11,09,1, 11.9,1,1, 19.920, 10618.346, 327.927, 52806.249 23/06/09,17:22:26,12,09,1, 11.9,1,1, 19.920, 10618.332, 327.911, 52806.194 23/06/09,17:22:26,13,09,1, 11.9,1,1, 19.920, 10618.325, 327.903, 52806.199 23/06/09,17:22:26,14,09,1, 11.9,1,1, 19.920, 10618.345, 327.898, 52806.183 23/06/09,17:22:26,15,09,1, 11.9,1,1, 19.920, 10618.336, 327.921, 52806.213 23/06/09,17:22:26,16,09,1, 11.9,1,1, 19.920, 10618.334, 327.907, 52806.229 23/06/09,17:22:26,17,09,1, 11.9,1,1, 19.920, 10618.328, 327.881, 52806.193 23/06/09,17:22:26,18,09,1, 11.9,1,1, 19.920, 10618.330, 327.891, 52806.235 23/06/09,17:22:26,19,09,1, 11.9,1,1, 19.920, 10618.351, 327.890, 52806.256 23/06/09,17:22:27,00,09,1, 11.9,1,1, 19.923, 10618.351, 327.890, 52806.256 23/06/09,17:22:27,01,09,1, 11.9,1,1, 19.923, 10618.335, 327.858, 52806.183 23/06/09,17:22:27,02,09,1, 11.9,1,1, 19.923, 10618.345, 327.898, 52806.210 23/06/09,17:22:27,03,09,1, 11.9,1,1, 19.923, 10618.343, 327.888, 52806.214 23/06/09,17:22:27,04,09,1, 11.9,1,1, 19.923, 10618.331, 327.907, 52806.218 23/06/09,17:22:27,05,09,1, 11.9,1,1, 19.923, 10618.362, 327.905, 52806.229 23/06/09,17:22:27,06,09,1, 11.9,1,1, 19.923, 10618.376, 327.916, 52806.242 23/06/09,17:22:27,07,09,1, 11.9,1,1, 19.923, 10618.340, 327.903, 52806.187 23/06/09,17:22:27,08,09,1, 11.9,1,1, 19.923, 10618.375, 327.900, 52806.200 23/06/09,17:22:27,09,09,1, 11.9,1,1, 19.923, 10618.358, 327.901, 52806.202 23/06/09,17:22:27,10,09,1, 11.9,1,1, 19.923, 10618.361, 327.909, 52806.233 23/06/09,17:22:27,11,09,1, 11.9,1,1, 19.923, 10618.370, 327.899, 52806.231 23/06/09,17:22:27,12,09,1, 11.9,1,1, 19.923, 10618.355, 327.879, 52806.215 23/06/09,17:22:27,13,09,1, 11.9,1,1, 19.923, 10618.372, 327.904, 52806.165 23/06/09,17:22:27,14,09,1, 11.9,1,1, 19.923, 10618.332, 327.896, 52806.246 23/06/09,17:22:27,15,09,1, 11.9,1,1, 19.923, 10618.365, 327.911, 52806.232 23/06/09,17:22:27,16,09,1, 11.9,1,1, 19.923, 10618.364, 327.879, 52806.224 23/06/09,17:22:27,17,09,1, 11.9,1,1, 19.923, 10618.361, 327.878, 52806.239 23/06/09,17:22:27,18,09,1, 11.9,1,1, 19.923, 10618.382, 327.916, 52806.214 23/06/09,17:22:27,19,09,1, 11.9,1,1, 19.923, 10618.380, 327.891, 52806.226 23/06/09,17:22:28,00,08,1, 11.9,1,1, 19.924, 10618.376, 327.891, 52806.226 23/06/09,17:22:28,01,08,1, 11.9,1,1, 19.924, 10618.365, 327.868, 52806.203 23/06/09,17:22:28,02,08,1, 11.9,1,1, 19.924, 10618.380, 327.877, 52806.185 23/06/09,17:22:28,03,08,1, 11.9,1,1, 19.924, 10618.328, 327.861, 52806.195 23/06/09,17:22:28,04,08,1, 11.9,1,1, 19.924, 10618.386, 327.846, 52806.175 23/06/09,17:22:28,05,08,1, 11.9,1,1, 19.924, 10618.367, 327.889, 52806.162 23/06/09,17:22:28,06,08,1, 11.9,1,1, 19.924, 10618.379, 327.873, 52806.201 23/06/09,17:22:28,07,08,1, 11.9,1,1, 19.924, 10618.389, 327.878, 52806.200 23/06/09,17:22:28,08,08,1, 11.9,1,1, 19.924, 10618.371, 327.867, 52806.210 23/06/09,17:22:28,09,08,1, 11.9,1,1, 19.924, 10618.371, 327.875, 52806.203 23/06/09,17:22:28,10,08,1, 11.9,1,1, 19.924, 10618.385, 327.887, 52806.220 23/06/09,17:22:28,11,08,1, 11.9,1,1, 19.924, 10618.387, 327.867, 52806.217 23/06/09,17:22:28,12,08,1, 11.9,1,1, 19.924, 10618.367, 327.847, 52806.265 23/06/09,17:22:28,13,08,1, 11.9,1,1, 19.924, 10618.397, 327.844, 52806.212 23/06/09,17:22:28,14,08,1, 11.9,1,1, 19.924, 10618.378, 327.865, 52806.243 23/06/09,17:22:28,15,08,1, 11.9,1,1, 19.924, 10618.379, 327.867, 52806.231 23/06/09,17:22:28,16,08,1, 11.9,1,1, 19.924, 10618.379, 327.866, 52806.203 23/06/09,17:22:28,17,08,1, 11.9,1,1, 19.924, 10618.386, 327.870, 52806.263 23/06/09,17:22:28,18,08,1, 11.9,1,1, 19.924, 10618.375, 327.873, 52806.249 23/06/09,17:22:28,19,08,1, 11.9,1,1, 19.924, 10618.399, 327.852, 52806.427 23/06/09,17:22:29,00,10,1, 12.0,1,1, 19.920, 10618.392, 327.852, 52806.427 23/06/09,17:22:29,01,10,1, 12.0,1,1, 19.920, 10618.364, 327.852, 52806.171 23/06/09,17:22:29,02,10,1, 12.0,1,1, 19.920, 10618.389, 327.861, 52806.212 23/06/09,17:22:29,03,10,1, 12.0,1,1, 19.920, 10618.398, 327.864, 52806.227 23/06/09,17:22:29,04,10,1, 12.0,1,1, 19.920, 10618.399, 327.842, 52806.193 23/06/09,17:22:29,05,10,1, 12.0,1,1, 19.920, 10618.402, 327.848, 52806.246 23/06/09,17:22:29,06,10,1, 12.0,1,1, 19.920, 10618.417, 327.838, 52806.192 23/06/09,17:22:29,07,10,1, 12.0,1,1, 19.920, 10618.403, 327.825, 52806.201 23/06/09,17:22:29,08,10,1, 12.0,1,1, 19.920, 10618.391, 327.854, 52806.239 23/06/09,17:22:29,09,10,1, 12.0,1,1, 19.920, 10618.401, 327.847, 52806.184 23/06/09,17:22:29,10,10,1, 12.0,1,1, 19.920, 10618.408, 327.849, 52806.178 23/06/09,17:22:29,11,10,1, 12.0,1,1, 19.920, 10618.399, 327.877, 52806.175 23/06/09,17:22:29,12,10,1, 12.0,1,1, 19.920, 10618.408, 327.859, 52806.196 23/06/09,17:22:29,13,10,1, 12.0,1,1, 19.920, 10618.401, 327.844, 52806.184 23/06/09,17:22:29,14,10,1, 12.0,1,1, 19.920, 10618.419, 327.847, 52806.210 23/06/09,17:22:29,15,10,1, 12.0,1,1, 19.920, 10618.403, 327.836, 52806.191 23/06/09,17:22:29,16,10,1, 12.0,1,1, 19.920, 10618.418, 327.862, 52806.226 23/06/09,17:22:29,17,10,1, 12.0,1,1, 19.920, 10618.415, 327.858, 52806.198 23/06/09,17:22:29,18,10,1, 12.0,1,1, 19.920, 10618.407, 327.828, 52806.181 23/06/09,17:22:29,19,10,1, 12.0,1,1, 19.920, 10618.431, 327.840, 52806.186 23/06/09,17:22:30,00,10,1, 11.9,1,1, 19.917, 10618.426, 327.840, 52806.186 23/06/09,17:22:30,01,10,1, 11.9,1,1, 19.917, 10618.422, 327.828, 52806.204 23/06/09,17:22:30,02,10,1, 11.9,1,1, 19.917, 10618.417, 327.817, 52806.165 23/06/09,17:22:30,03,10,1, 11.9,1,1, 19.917, 10618.433, 327.835, 52806.221 23/06/09,17:22:30,04,10,1, 11.9,1,1, 19.917, 10618.438, 327.832, 52806.204 23/06/09,17:22:30,05,10,1, 11.9,1,1, 19.917, 10618.421, 327.854, 52806.193 23/06/09,17:22:30,06,10,1, 11.9,1,1, 19.917, 10618.426, 327.830, 52806.211 23/06/09,17:22:30,07,10,1, 11.9,1,1, 19.917, 10618.414, 327.834, 52806.203 23/06/09,17:22:30,08,10,1, 11.9,1,1, 19.917, 10618.389, 327.834, 52806.206 23/06/09,17:22:30,09,10,1, 11.9,1,1, 19.917, 10618.442, 327.842, 52806.194 23/06/09,17:22:30,10,10,1, 11.9,1,1, 19.917, 10618.430, 327.846, 52806.196 23/06/09,17:22:30,11,10,1, 11.9,1,1, 19.917, 10618.430, 327.828, 52806.197 23/06/09,17:22:30,12,10,1, 11.9,1,1, 19.917, 10618.433, 327.852, 52806.187 23/06/09,17:22:30,13,10,1, 11.9,1,1, 19.917, 10618.448, 327.831, 52806.244 23/06/09,17:22:30,14,10,1, 11.9,1,1, 19.917, 10618.447, 327.849, 52806.159 23/06/09,17:22:30,15,10,1, 11.9,1,1, 19.917, 10618.425, 327.830, 52806.228 23/06/09,17:22:30,16,10,1, 11.9,1,1, 19.917, 10618.427, 327.822, 52806.190 23/06/09,17:22:30,17,10,1, 11.9,1,1, 19.917, 10618.439, 327.830, 52806.179 23/06/09,17:22:30,18,10,1, 11.9,1,1, 19.917, 10618.428, 327.835, 52806.196 23/06/09,17:22:30,19,10,1, 11.9,1,1, 19.917, 10618.446, 327.852, 52806.210 23/06/09,17:22:31,00,09,1, 11.9,1,1, 19.920, 10618.442, 327.852, 52806.210 23/06/09,17:22:31,01,09,1, 11.9,1,1, 19.920, 10618.426, 327.855, 52806.174 23/06/09,17:22:31,02,09,1, 11.9,1,1, 19.920, 10618.460, 327.825, 52806.211 23/06/09,17:22:31,03,09,1, 11.9,1,1, 19.920, 10618.424, 327.824, 52806.177 23/06/09,17:22:31,04,09,1, 11.9,1,1, 19.920, 10618.439, 327.825, 52806.196 23/06/09,17:22:31,05,09,1, 11.9,1,1, 19.920, 10618.464, 327.846, 52806.206 23/06/09,17:22:31,06,09,1, 11.9,1,1, 19.920, 10618.478, 327.846, 52806.220 23/06/09,17:22:31,07,09,1, 11.9,1,1, 19.920, 10618.424, 327.840, 52806.136 23/06/09,17:22:31,08,09,1, 11.9,1,1, 19.920, 10618.479, 327.835, 52806.210 23/06/09,17:22:31,09,09,1, 11.9,1,1, 19.920, 10618.446, 327.837, 52806.172 23/06/09,17:22:31,10,09,1, 11.9,1,1, 19.920, 10618.425, 327.857, 52806.195 23/06/09,17:22:31,11,09,1, 11.9,1,1, 19.920, 10618.466, 327.836, 52806.188 23/06/09,17:22:31,12,09,1, 11.9,1,1, 19.920, 10618.452, 327.828, 52806.168 23/06/09,17:22:31,13,09,1, 11.9,1,1, 19.920, 10618.436, 327.847, 52806.215 23/06/09,17:22:31,14,09,1, 11.9,1,1, 19.920, 10618.458, 327.833, 52806.157 23/06/09,17:22:31,15,09,1, 11.9,1,1, 19.920, 10618.459, 327.838, 52806.210 23/06/09,17:22:31,16,09,1, 11.9,1,1, 19.920, 10618.440, 327.816, 52806.170 23/06/09,17:22:31,17,09,1, 11.9,1,1, 19.920, 10618.439, 327.828, 52806.133 23/06/09,17:22:31,18,09,1, 11.9,1,1, 19.920, 10618.459, 327.848, 52806.196 23/06/09,17:22:31,19,09,1, 11.9,1,1, 19.920, 10618.446, 327.829, 52806.181 23/06/09,17:22:32,00,10,1, 12.0,1,1, 19.917, 10618.442, 327.829, 52806.181 23/06/09,17:22:32,01,10,1, 12.0,1,1, 19.917, 10618.468, 327.849, 52806.177 23/06/09,17:22:32,02,10,1, 12.0,1,1, 19.917, 10618.479, 327.854, 52806.203 23/06/09,17:22:32,03,10,1, 12.0,1,1, 19.917, 10618.461, 327.832, 52806.171 23/06/09,17:22:32,04,10,1, 12.0,1,1, 19.917, 10618.471, 327.834, 52806.218 23/06/09,17:22:32,05,10,1, 12.0,1,1, 19.917, 10618.459, 327.835, 52806.218 23/06/09,17:22:32,06,10,1, 12.0,1,1, 19.917, 10618.482, 327.828, 52806.191 23/06/09,17:22:32,07,10,1, 12.0,1,1, 19.917, 10618.469, 327.837, 52806.188 23/06/09,17:22:32,08,10,1, 12.0,1,1, 19.917, 10618.479, 327.838, 52806.187 23/06/09,17:22:32,09,10,1, 12.0,1,1, 19.917, 10618.472, 327.855, 52806.192 23/06/09,17:22:32,10,10,1, 12.0,1,1, 19.917, 10618.479, 327.859, 52806.207 23/06/09,17:22:32,11,10,1, 12.0,1,1, 19.917, 10618.482, 327.854, 52806.187 23/06/09,17:22:32,12,10,1, 12.0,1,1, 19.917, 10618.494, 327.828, 52806.168 23/06/09,17:22:32,13,10,1, 12.0,1,1, 19.917, 10618.467, 327.824, 52806.200 23/06/09,17:22:32,14,10,1, 12.0,1,1, 19.917, 10618.461, 327.822, 52806.191 23/06/09,17:22:32,15,10,1, 12.0,1,1, 19.917, 10618.482, 327.815, 52806.199 23/06/09,17:22:32,16,10,1, 12.0,1,1, 19.917, 10618.468, 327.815, 52806.148 23/06/09,17:22:32,17,10,1, 12.0,1,1, 19.917, 10618.463, 327.822, 52806.214 23/06/09,17:22:32,18,10,1, 12.0,1,1, 19.917, 10618.451, 327.831, 52806.195 23/06/09,17:22:32,19,10,1, 12.0,1,1, 19.917, 10618.470, 327.816, 52806.165 23/06/09,17:22:33,00,10,1, 11.8,1,1, 19.917, 10618.467, 327.816, 52806.165 23/06/09,17:22:33,01,10,1, 11.8,1,1, 19.917, 10618.483, 327.819, 52806.160 23/06/09,17:22:33,02,10,1, 11.8,1,1, 19.917, 10618.491, 327.829, 52806.211 23/06/09,17:22:33,03,10,1, 11.8,1,1, 19.917, 10618.490, 327.813, 52806.144 23/06/09,17:22:33,04,10,1, 11.8,1,1, 19.917, 10618.497, 327.841, 52806.196 23/06/09,17:22:33,05,10,1, 11.8,1,1, 19.917, 10618.507, 327.827, 52806.207 23/06/09,17:22:33,06,10,1, 11.8,1,1, 19.917, 10618.491, 327.813, 52806.163 23/06/09,17:22:33,07,10,1, 11.8,1,1, 19.917, 10618.476, 327.841, 52806.207 23/06/09,17:22:33,08,10,1, 11.8,1,1, 19.917, 10618.506, 327.849, 52806.195 23/06/09,17:22:33,09,10,1, 11.8,1,1, 19.917, 10618.472, 327.820, 52806.175 23/06/09,17:22:33,10,10,1, 11.8,1,1, 19.917, 10618.487, 327.828, 52806.179 23/06/09,17:22:33,11,10,1, 11.8,1,1, 19.917, 10618.507, 327.795, 52806.191 23/06/09,17:22:33,12,10,1, 11.8,1,1, 19.917, 10618.493, 327.804, 52806.166 23/06/09,17:22:33,13,10,1, 11.8,1,1, 19.917, 10618.497, 327.813, 52806.180 23/06/09,17:22:33,14,10,1, 11.8,1,1, 19.917, 10618.483, 327.835, 52806.222 23/06/09,17:22:33,15,10,1, 11.8,1,1, 19.917, 10618.507, 327.838, 52806.178 23/06/09,17:22:33,16,10,1, 11.8,1,1, 19.917, 10618.500, 327.819, 52806.174 23/06/09,17:22:33,17,10,1, 11.8,1,1, 19.917, 10618.492, 327.815, 52806.226 23/06/09,17:22:33,18,10,1, 11.8,1,1, 19.917, 10618.509, 327.820, 52806.160 23/06/09,17:22:33,19,10,1, 11.8,1,1, 19.917, 10618.482, 327.835, 52806.215 23/06/09,17:22:34,00,10,1, 12.0,1,1, 19.921, 10618.476, 327.835, 52806.215 23/06/09,17:22:34,01,10,1, 12.0,1,1, 19.921, 10618.512, 327.805, 52806.137 23/06/09,17:22:34,02,10,1, 12.0,1,1, 19.921, 10618.477, 327.812, 52806.180 23/06/09,17:22:34,03,10,1, 12.0,1,1, 19.921, 10618.515, 327.801, 52806.147 23/06/09,17:22:34,04,10,1, 12.0,1,1, 19.921, 10618.505, 327.829, 52806.181 23/06/09,17:22:34,05,10,1, 12.0,1,1, 19.921, 10618.481, 327.790, 52806.171 23/06/09,17:22:34,06,10,1, 12.0,1,1, 19.921, 10618.493, 327.811, 52806.173 23/06/09,17:22:34,07,10,1, 12.0,1,1, 19.921, 10618.486, 327.808, 52806.165 23/06/09,17:22:34,08,10,1, 12.0,1,1, 19.921, 10618.490, 327.810, 52806.197 23/06/09,17:22:34,09,10,1, 12.0,1,1, 19.921, 10618.491, 327.803, 52806.198 23/06/09,17:22:34,10,10,1, 12.0,1,1, 19.921, 10618.493, 327.811, 52806.172 23/06/09,17:22:34,11,10,1, 12.0,1,1, 19.921, 10618.489, 327.823, 52806.200 23/06/09,17:22:34,12,10,1, 12.0,1,1, 19.921, 10618.513, 327.788, 52806.152 23/06/09,17:22:34,13,10,1, 12.0,1,1, 19.921, 10618.501, 327.842, 52806.179 23/06/09,17:22:34,14,10,1, 12.0,1,1, 19.921, 10618.497, 327.823, 52806.187 23/06/09,17:22:34,15,10,1, 12.0,1,1, 19.921, 10618.498, 327.786, 52806.197 23/06/09,17:22:34,16,10,1, 12.0,1,1, 19.921, 10618.518, 327.797, 52806.170 23/06/09,17:22:34,17,10,1, 12.0,1,1, 19.921, 10618.495, 327.816, 52806.214 23/06/09,17:22:34,18,10,1, 12.0,1,1, 19.921, 10618.519, 327.795, 52806.208 23/06/09,17:22:34,19,10,1, 12.0,1,1, 19.921, 10618.530, 327.797, 52806.185 23/06/09,17:22:35,00,09,1, 11.9,1,1, 19.923, 10618.526, 327.797, 52806.185 23/06/09,17:22:35,01,09,1, 11.9,1,1, 19.923, 10618.513, 327.787, 52806.186 23/06/09,17:22:35,02,09,1, 11.9,1,1, 19.923, 10618.517, 327.772, 52806.197 23/06/09,17:22:35,03,09,1, 11.9,1,1, 19.923, 10618.514, 327.773, 52806.204 23/06/09,17:22:35,04,09,1, 11.9,1,1, 19.923, 10618.522, 327.803, 52806.218 23/06/09,17:22:35,05,09,1, 11.9,1,1, 19.923, 10618.525, 327.789, 52806.181 23/06/09,17:22:35,06,09,1, 11.9,1,1, 19.923, 10618.516, 327.786, 52806.192 23/06/09,17:22:35,07,09,1, 11.9,1,1, 19.923, 10618.524, 327.784, 52806.195 23/06/09,17:22:35,08,09,1, 11.9,1,1, 19.923, 10618.524, 327.774, 52806.143 23/06/09,17:22:35,09,09,1, 11.9,1,1, 19.923, 10618.510, 327.778, 52806.196 23/06/09,17:22:35,10,09,1, 11.9,1,1, 19.923, 10618.536, 327.785, 52806.201 23/06/09,17:22:35,11,09,1, 11.9,1,1, 19.923, 10618.563, 327.798, 52806.147 23/06/09,17:22:35,12,09,1, 11.9,1,1, 19.923, 10618.550, 327.780, 52806.166 23/06/09,17:22:35,13,09,1, 11.9,1,1, 19.923, 10618.530, 327.771, 52806.157 23/06/09,17:22:35,14,09,1, 11.9,1,1, 19.923, 10618.525, 327.784, 52806.175 23/06/09,17:22:35,15,09,1, 11.9,1,1, 19.923, 10618.549, 327.779, 52806.175 23/06/09,17:22:35,16,09,1, 11.9,1,1, 19.923, 10618.535, 327.771, 52806.155 23/06/09,17:22:35,17,09,1, 11.9,1,1, 19.923, 10618.530, 327.786, 52806.162 23/06/09,17:22:35,18,09,1, 11.9,1,1, 19.923, 10618.538, 327.786, 52806.215 23/06/09,17:22:35,19,09,1, 11.9,1,1, 19.923, 10618.539, 327.793, 52806.130 23/06/09,17:22:36,00,10,1, 11.9,1,1, 19.922, 10618.534, 327.793, 52806.130 23/06/09,17:22:36,01,10,1, 11.9,1,1, 19.922, 10618.552, 327.765, 52806.181 23/06/09,17:22:36,02,10,1, 11.9,1,1, 19.922, 10618.541, 327.780, 52806.170 23/06/09,17:22:36,03,10,1, 11.9,1,1, 19.922, 10618.546, 327.777, 52806.169 23/06/09,17:22:36,04,10,1, 11.9,1,1, 19.922, 10618.574, 327.780, 52806.164 23/06/09,17:22:36,05,10,1, 11.9,1,1, 19.922, 10618.539, 327.760, 52806.180 23/06/09,17:22:36,06,10,1, 11.9,1,1, 19.922, 10618.538, 327.770, 52806.199 23/06/09,17:22:36,07,10,1, 11.9,1,1, 19.922, 10618.535, 327.769, 52806.129 23/06/09,17:22:36,08,10,1, 11.9,1,1, 19.922, 10618.560, 327.770, 52806.148 23/06/09,17:22:36,09,10,1, 11.9,1,1, 19.922, 10618.567, 327.756, 52806.156 23/06/09,17:22:36,10,10,1, 11.9,1,1, 19.922, 10618.550, 327.768, 52806.096 23/06/09,17:22:36,11,10,1, 11.9,1,1, 19.922, 10618.573, 327.771, 52806.185 23/06/09,17:22:36,12,10,1, 11.9,1,1, 19.922, 10618.549, 327.748, 52806.128 23/06/09,17:22:36,13,10,1, 11.9,1,1, 19.922, 10618.555, 327.770, 52806.187 23/06/09,17:22:36,14,10,1, 11.9,1,1, 19.922, 10618.556, 327.766, 52806.187 23/06/09,17:22:36,15,10,1, 11.9,1,1, 19.922, 10618.563, 327.754, 52806.145 23/06/09,17:22:36,16,10,1, 11.9,1,1, 19.922, 10618.567, 327.783, 52806.191 23/06/09,17:22:36,17,10,1, 11.9,1,1, 19.922, 10618.550, 327.766, 52806.155 23/06/09,17:22:36,18,10,1, 11.9,1,1, 19.922, 10618.544, 327.764, 52806.167 23/06/09,17:22:36,19,10,1, 11.9,1,1, 19.922, 10618.548, 327.777, 52806.173 23/06/09,17:22:37,00,10,1, 11.9,1,1, 19.923, 10618.542, 327.777, 52806.173 23/06/09,17:22:37,01,10,1, 11.9,1,1, 19.923, 10618.556, 327.785, 52806.148 23/06/09,17:22:37,02,10,1, 11.9,1,1, 19.923, 10618.551, 327.768, 52806.130 23/06/09,17:22:37,03,10,1, 11.9,1,1, 19.923, 10618.553, 327.778, 52806.187 23/06/09,17:22:37,04,10,1, 11.9,1,1, 19.923, 10618.568, 327.785, 52806.138 23/06/09,17:22:37,05,10,1, 11.9,1,1, 19.923, 10618.549, 327.795, 52806.217 23/06/09,17:22:37,06,10,1, 11.9,1,1, 19.923, 10618.587, 327.771, 52806.138 23/06/09,17:22:37,07,10,1, 11.9,1,1, 19.923, 10618.591, 327.770, 52806.160 23/06/09,17:22:37,08,10,1, 11.9,1,1, 19.923, 10618.575, 327.787, 52806.172 23/06/09,17:22:37,09,10,1, 11.9,1,1, 19.923, 10618.583, 327.781, 52806.128 23/06/09,17:22:37,10,10,1, 11.9,1,1, 19.923, 10618.598, 327.767, 52806.139 23/06/09,17:22:37,11,10,1, 11.9,1,1, 19.923, 10618.583, 327.774, 52806.167 23/06/09,17:22:37,12,10,1, 11.9,1,1, 19.923, 10618.587, 327.774, 52806.099 23/06/09,17:22:37,13,10,1, 11.9,1,1, 19.923, 10618.593, 327.773, 52806.153 23/06/09,17:22:37,14,10,1, 11.9,1,1, 19.923, 10618.587, 327.769, 52806.177 23/06/09,17:22:37,15,10,1, 11.9,1,1, 19.923, 10618.595, 327.784, 52806.198 23/06/09,17:22:37,16,10,1, 11.9,1,1, 19.923, 10618.567, 327.779, 52806.190 23/06/09,17:22:37,17,10,1, 11.9,1,1, 19.923, 10618.567, 327.786, 52806.177 23/06/09,17:22:37,18,10,1, 11.9,1,1, 19.923, 10618.597, 327.785, 52806.151 23/06/09,17:22:37,19,10,1, 11.9,1,1, 19.923, 10618.563, 327.787, 52806.181 23/06/09,17:22:38,00,08,1, 11.9,1,1, 19.919, 10618.559, 327.787, 52806.181 23/06/09,17:22:38,01,08,1, 11.9,1,1, 19.919, 10618.590, 327.790, 52806.147 23/06/09,17:22:38,02,08,1, 11.9,1,1, 19.919, 10618.563, 327.807, 52806.148 23/06/09,17:22:38,03,08,1, 11.9,1,1, 19.919, 10618.594, 327.779, 52806.102 23/06/09,17:22:38,04,08,1, 11.9,1,1, 19.919, 10618.574, 327.784, 52806.138 23/06/09,17:22:38,05,08,1, 11.9,1,1, 19.919, 10618.599, 327.781, 52806.166 23/06/09,17:22:38,06,08,1, 11.9,1,1, 19.919, 10618.602, 327.784, 52806.138 23/06/09,17:22:38,07,08,1, 11.9,1,1, 19.919, 10618.614, 327.776, 52806.123 23/06/09,17:22:38,08,08,1, 11.9,1,1, 19.919, 10618.594, 327.760, 52806.115 23/06/09,17:22:38,09,08,1, 11.9,1,1, 19.919, 10618.580, 327.781, 52806.142 23/06/09,17:22:38,10,08,1, 11.9,1,1, 19.919, 10618.600, 327.791, 52806.167 23/06/09,17:22:38,11,08,1, 11.9,1,1, 19.919, 10618.606, 327.767, 52806.148 23/06/09,17:22:38,12,08,1, 11.9,1,1, 19.919, 10618.603, 327.777, 52806.158 23/06/09,17:22:38,13,08,1, 11.9,1,1, 19.919, 10618.612, 327.786, 52806.160 23/06/09,17:22:38,14,08,1, 11.9,1,1, 19.919, 10618.565, 327.757, 52806.161 23/06/09,17:22:38,15,08,1, 11.9,1,1, 19.919, 10618.599, 327.772, 52806.178 23/06/09,17:22:38,16,08,1, 11.9,1,1, 19.919, 10618.597, 327.767, 52806.131 23/06/09,17:22:38,17,08,1, 11.9,1,1, 19.919, 10618.608, 327.753, 52806.144 23/06/09,17:22:38,18,08,1, 11.9,1,1, 19.919, 10618.617, 327.771, 52806.150 23/06/09,17:22:38,19,08,1, 11.9,1,1, 19.919, 10618.614, 327.752, 52806.149 23/06/09,17:22:39,00,08,1, 11.9,1,1, 19.915, 10618.609, 327.752, 52806.149 23/06/09,17:22:39,01,08,1, 11.9,1,1, 19.915, 10618.584, 327.748, 52806.175 23/06/09,17:22:39,02,08,1, 11.9,1,1, 19.915, 10618.606, 327.750, 52806.203 23/06/09,17:22:39,03,08,1, 11.9,1,1, 19.915, 10618.607, 327.764, 52806.150 23/06/09,17:22:39,04,08,1, 11.9,1,1, 19.915, 10618.601, 327.770, 52806.196 23/06/09,17:22:39,05,08,1, 11.9,1,1, 19.915, 10618.633, 327.737, 52806.144 23/06/09,17:22:39,06,08,1, 11.9,1,1, 19.915, 10618.629, 327.753, 52806.151 23/06/09,17:22:39,07,08,1, 11.9,1,1, 19.915, 10618.611, 327.773, 52806.154 23/06/09,17:22:39,08,08,1, 11.9,1,1, 19.915, 10618.618, 327.757, 52806.203 23/06/09,17:22:39,09,08,1, 11.9,1,1, 19.915, 10618.607, 327.743, 52806.142 23/06/09,17:22:39,10,08,1, 11.9,1,1, 19.915, 10618.609, 327.752, 52806.153 23/06/09,17:22:39,11,08,1, 11.9,1,1, 19.915, 10618.614, 327.752, 52806.204 23/06/09,17:22:39,12,08,1, 11.9,1,1, 19.915, 10618.626, 327.748, 52806.156 23/06/09,17:22:39,13,08,1, 11.9,1,1, 19.915, 10618.606, 327.775, 52806.128 23/06/09,17:22:39,14,08,1, 11.9,1,1, 19.915, 10618.624, 327.750, 52806.173 23/06/09,17:22:39,15,08,1, 11.9,1,1, 19.915, 10618.620, 327.763, 52806.151 23/06/09,17:22:39,16,08,1, 11.9,1,1, 19.915, 10618.627, 327.781, 52806.167 23/06/09,17:22:39,17,08,1, 11.9,1,1, 19.915, 10618.635, 327.768, 52806.194 23/06/09,17:22:39,18,08,1, 11.9,1,1, 19.915, 10618.629, 327.747, 52806.168 23/06/09,17:22:39,19,08,1, 11.9,1,1, 19.915, 10618.616, 327.778, 52806.162 23/06/09,17:22:40,00,09,1, 11.9,1,1, 19.918, 10618.609, 327.778, 52806.162 23/06/09,17:22:40,01,09,1, 11.9,1,1, 19.918, 10618.633, 327.774, 52806.157 23/06/09,17:22:40,02,09,1, 11.9,1,1, 19.918, 10618.639, 327.764, 52806.177 23/06/09,17:22:40,03,09,1, 11.9,1,1, 19.918, 10618.654, 327.756, 52806.102 23/06/09,17:22:40,04,09,1, 11.9,1,1, 19.918, 10618.657, 327.757, 52806.158 23/06/09,17:22:40,05,09,1, 11.9,1,1, 19.918, 10618.658, 327.751, 52806.147 23/06/09,17:22:40,06,09,1, 11.9,1,1, 19.918, 10618.640, 327.748, 52806.141 23/06/09,17:22:40,07,09,1, 11.9,1,1, 19.918, 10618.644, 327.748, 52806.180 23/06/09,17:22:40,08,09,1, 11.9,1,1, 19.918, 10618.664, 327.758, 52806.182 23/06/09,17:22:40,09,09,1, 11.9,1,1, 19.918, 10618.645, 327.724, 52806.177 23/06/09,17:22:40,10,09,1, 11.9,1,1, 19.918, 10618.637, 327.779, 52806.160 23/06/09,17:22:40,11,09,1, 11.9,1,1, 19.918, 10618.669, 327.770, 52806.194 23/06/09,17:22:40,12,09,1, 11.9,1,1, 19.918, 10618.642, 327.737, 52806.144 23/06/09,17:22:40,13,09,1, 11.9,1,1, 19.918, 10618.642, 327.737, 52806.135 23/06/09,17:22:40,14,09,1, 11.9,1,1, 19.918, 10618.650, 327.755, 52806.136 23/06/09,17:22:40,15,09,1, 11.9,1,1, 19.918, 10618.622, 327.755, 52806.150 23/06/09,17:22:40,16,09,1, 11.9,1,1, 19.918, 10618.632, 327.747, 52806.182 23/06/09,17:22:40,17,09,1, 11.9,1,1, 19.918, 10618.639, 327.731, 52806.197 23/06/09,17:22:40,18,09,1, 11.9,1,1, 19.918, 10618.660, 327.737, 52806.145 23/06/09,17:22:40,19,09,1, 11.9,1,1, 19.918, 10618.655, 327.730, 52806.166 23/06/09,17:22:41,00,08,1, 11.9,1,1, 19.919, 10618.651, 327.730, 52806.166 23/06/09,17:22:41,01,08,1, 11.9,1,1, 19.919, 10618.631, 327.751, 52806.168 23/06/09,17:22:41,02,08,1, 11.9,1,1, 19.919, 10618.639, 327.722, 52806.192 23/06/09,17:22:41,03,08,1, 11.9,1,1, 19.919, 10618.636, 327.711, 52806.186 23/06/09,17:22:41,04,08,1, 11.9,1,1, 19.919, 10618.647, 327.720, 52806.171 23/06/09,17:22:41,05,08,1, 11.9,1,1, 19.919, 10618.653, 327.722, 52806.185 23/06/09,17:22:41,06,08,1, 11.9,1,1, 19.919, 10618.652, 327.711, 52806.194 23/06/09,17:22:41,07,08,1, 11.9,1,1, 19.919, 10618.652, 327.741, 52806.195 23/06/09,17:22:41,08,08,1, 11.9,1,1, 19.919, 10618.659, 327.755, 52806.164 23/06/09,17:22:41,09,08,1, 11.9,1,1, 19.919, 10618.660, 327.735, 52806.150 23/06/09,17:22:41,10,08,1, 11.9,1,1, 19.919, 10618.648, 327.727, 52806.172 23/06/09,17:22:41,11,08,1, 11.9,1,1, 19.919, 10618.678, 327.729, 52806.130 23/06/09,17:22:41,12,08,1, 11.9,1,1, 19.919, 10618.677, 327.709, 52806.176 23/06/09,17:22:41,13,08,1, 11.9,1,1, 19.919, 10618.680, 327.707, 52806.158 23/06/09,17:22:41,14,08,1, 11.9,1,1, 19.919, 10618.646, 327.734, 52806.144 23/06/09,17:22:41,15,08,1, 11.9,1,1, 19.919, 10618.668, 327.704, 52806.168 23/06/09,17:22:41,16,08,1, 11.9,1,1, 19.919, 10618.674, 327.723, 52806.182 23/06/09,17:22:41,17,08,1, 11.9,1,1, 19.919, 10618.665, 327.705, 52806.202 23/06/09,17:22:41,18,08,1, 11.9,1,1, 19.919, 10618.671, 327.689, 52806.143 23/06/09,17:22:41,19,08,1, 11.9,1,1, 19.919, 10618.679, 327.713, 52806.175 23/06/09,17:22:42,00,09,1, 11.9,1,1, 19.918, 10618.676, 327.713, 52806.175 23/06/09,17:22:42,01,09,1, 11.9,1,1, 19.918, 10618.690, 327.676, 52806.104 23/06/09,17:22:42,02,09,1, 11.9,1,1, 19.918, 10618.660, 327.722, 52806.157 23/06/09,17:22:42,03,09,1, 11.9,1,1, 19.918, 10618.669, 327.708, 52806.140 23/06/09,17:22:42,04,09,1, 11.9,1,1, 19.918, 10618.672, 327.722, 52806.189 23/06/09,17:22:42,05,09,1, 11.9,1,1, 19.918, 10618.697, 327.705, 52806.165 23/06/09,17:22:42,06,09,1, 11.9,1,1, 19.918, 10618.687, 327.720, 52806.146 23/06/09,17:22:42,07,09,1, 11.9,1,1, 19.918, 10618.709, 327.708, 52806.165 23/06/09,17:22:42,08,09,1, 11.9,1,1, 19.918, 10618.719, 327.698, 52806.123 23/06/09,17:22:42,09,09,1, 11.9,1,1, 19.918, 10618.712, 327.679, 52806.128 23/06/09,17:22:42,10,09,1, 11.9,1,1, 19.918, 10618.714, 327.703, 52806.160 23/06/09,17:22:42,11,09,1, 11.9,1,1, 19.918, 10618.683, 327.691, 52806.117 23/06/09,17:22:42,12,09,1, 11.9,1,1, 19.918, 10618.720, 327.700, 52806.127 23/06/09,17:22:42,13,09,1, 11.9,1,1, 19.918, 10618.694, 327.710, 52806.162 23/06/09,17:22:42,14,09,1, 11.9,1,1, 19.918, 10618.712, 327.713, 52806.188 23/06/09,17:22:42,15,09,1, 11.9,1,1, 19.918, 10618.694, 327.697, 52806.173 23/06/09,17:22:42,16,09,1, 11.9,1,1, 19.918, 10618.693, 327.698, 52806.158 23/06/09,17:22:42,17,09,1, 11.9,1,1, 19.918, 10618.703, 327.695, 52806.194 23/06/09,17:22:42,18,09,1, 11.9,1,1, 19.918, 10618.682, 327.701, 52806.190 23/06/09,17:22:42,19,09,1, 11.9,1,1, 19.918, 10618.717, 327.739, 52806.186 23/06/09,17:22:43,00,09,1, 11.9,1,1, 19.918, 10618.709, 327.739, 52806.186 23/06/09,17:22:43,01,09,1, 11.9,1,1, 19.918, 10618.707, 327.715, 52806.195 23/06/09,17:22:43,02,09,1, 11.9,1,1, 19.918, 10618.695, 327.720, 52806.180 23/06/09,17:22:43,03,09,1, 11.9,1,1, 19.918, 10618.695, 327.689, 52806.168 23/06/09,17:22:43,04,09,1, 11.9,1,1, 19.918, 10618.705, 327.720, 52806.137 23/06/09,17:22:43,05,09,1, 11.9,1,1, 19.918, 10618.718, 327.711, 52806.158 23/06/09,17:22:43,06,09,1, 11.9,1,1, 19.918, 10618.704, 327.725, 52806.197 23/06/09,17:22:43,07,09,1, 11.9,1,1, 19.918, 10618.719, 327.713, 52806.174 23/06/09,17:22:43,08,09,1, 11.9,1,1, 19.918, 10618.731, 327.707, 52806.144 23/06/09,17:22:43,09,09,1, 11.9,1,1, 19.918, 10618.685, 327.701, 52806.150 23/06/09,17:22:43,10,09,1, 11.9,1,1, 19.918, 10618.692, 327.711, 52806.162 23/06/09,17:22:43,11,09,1, 11.9,1,1, 19.918, 10618.725, 327.718, 52806.172 23/06/09,17:22:43,12,09,1, 11.9,1,1, 19.918, 10618.721, 327.700, 52806.118 23/06/09,17:22:43,13,09,1, 11.9,1,1, 19.918, 10618.710, 327.698, 52806.148 23/06/09,17:22:43,14,09,1, 11.9,1,1, 19.918, 10618.721, 327.687, 52806.116 23/06/09,17:22:43,15,09,1, 11.9,1,1, 19.918, 10618.717, 327.710, 52806.159 23/06/09,17:22:43,16,09,1, 11.9,1,1, 19.918, 10618.705, 327.702, 52806.142 23/06/09,17:22:43,17,09,1, 11.9,1,1, 19.918, 10618.708, 327.663, 52806.129 23/06/09,17:22:43,18,09,1, 11.9,1,1, 19.918, 10618.721, 327.668, 52806.127 23/06/09,17:22:43,19,09,1, 11.9,1,1, 19.918, 10618.715, 327.695, 52806.151 23/06/09,17:22:44,00,09,1, 11.9,1,1, 19.920, 10618.709, 327.695, 52806.151 23/06/09,17:22:44,01,09,1, 11.9,1,1, 19.920, 10618.725, 327.658, 52806.190 23/06/09,17:22:44,02,09,1, 11.9,1,1, 19.920, 10618.734, 327.704, 52806.170 23/06/09,17:22:44,03,09,1, 11.9,1,1, 19.920, 10618.745, 327.685, 52806.129 23/06/09,17:22:44,04,09,1, 11.9,1,1, 19.920, 10618.727, 327.706, 52806.123 23/06/09,17:22:44,05,09,1, 11.9,1,1, 19.920, 10618.746, 327.698, 52806.117 23/06/09,17:22:44,06,09,1, 11.9,1,1, 19.920, 10618.718, 327.682, 52806.141 23/06/09,17:22:44,07,09,1, 11.9,1,1, 19.920, 10618.752, 327.719, 52806.171 23/06/09,17:22:44,08,09,1, 11.9,1,1, 19.920, 10618.740, 327.692, 52806.171 23/06/09,17:22:44,09,09,1, 11.9,1,1, 19.920, 10618.740, 327.673, 52806.162 23/06/09,17:22:44,10,09,1, 11.9,1,1, 19.920, 10618.761, 327.686, 52806.142 23/06/09,17:22:44,11,09,1, 11.9,1,1, 19.920, 10618.741, 327.714, 52806.145 23/06/09,17:22:44,12,09,1, 11.9,1,1, 19.920, 10618.765, 327.691, 52806.152 23/06/09,17:22:44,13,09,1, 11.9,1,1, 19.920, 10618.768, 327.697, 52806.162 23/06/09,17:22:44,14,09,1, 11.9,1,1, 19.920, 10618.747, 327.695, 52806.147 23/06/09,17:22:44,15,09,1, 11.9,1,1, 19.920, 10618.770, 327.716, 52806.161 23/06/09,17:22:44,16,09,1, 11.9,1,1, 19.920, 10618.772, 327.675, 52806.121 23/06/09,17:22:44,17,09,1, 11.9,1,1, 19.920, 10618.760, 327.680, 52806.136 23/06/09,17:22:44,18,09,1, 11.9,1,1, 19.920, 10618.775, 327.690, 52806.151 23/06/09,17:22:44,19,09,1, 11.9,1,1, 19.920, 10618.764, 327.679, 52806.197 23/06/09,17:22:45,00,08,1, 11.8,1,1, 19.914, 10618.759, 327.679, 52806.197 23/06/09,17:22:45,01,08,1, 11.8,1,1, 19.914, 10618.745, 327.667, 52806.154 23/06/09,17:22:45,02,08,1, 11.8,1,1, 19.914, 10618.767, 327.677, 52806.159 23/06/09,17:22:45,03,08,1, 11.8,1,1, 19.914, 10618.755, 327.705, 52806.109 23/06/09,17:22:45,04,08,1, 11.8,1,1, 19.914, 10618.761, 327.691, 52806.108 23/06/09,17:22:45,05,08,1, 11.8,1,1, 19.914, 10618.770, 327.655, 52806.107 23/06/09,17:22:45,06,08,1, 11.8,1,1, 19.914, 10618.761, 327.672, 52806.156 23/06/09,17:22:45,07,08,1, 11.8,1,1, 19.914, 10618.765, 327.684, 52806.153 23/06/09,17:22:45,08,08,1, 11.8,1,1, 19.914, 10618.771, 327.674, 52806.132 23/06/09,17:22:45,09,08,1, 11.8,1,1, 19.914, 10618.772, 327.685, 52806.144 23/06/09,17:22:45,10,08,1, 11.8,1,1, 19.914, 10618.757, 327.673, 52806.152 23/06/09,17:22:45,11,08,1, 11.8,1,1, 19.914, 10618.771, 327.683, 52806.154 23/06/09,17:22:45,12,08,1, 11.8,1,1, 19.914, 10618.781, 327.668, 52806.139 23/06/09,17:22:45,13,08,1, 11.8,1,1, 19.914, 10618.748, 327.675, 52806.085 23/06/09,17:22:45,14,08,1, 11.8,1,1, 19.914, 10618.768, 327.668, 52806.151 23/06/09,17:22:45,15,08,1, 11.8,1,1, 19.914, 10618.773, 327.672, 52806.156 23/06/09,17:22:45,16,08,1, 11.8,1,1, 19.914, 10618.765, 327.664, 52806.166 23/06/09,17:22:45,17,08,1, 11.8,1,1, 19.914, 10618.787, 327.684, 52806.148 23/06/09,17:22:45,18,08,1, 11.8,1,1, 19.914, 10618.767, 327.655, 52806.140 23/06/09,17:22:45,19,08,1, 11.8,1,1, 19.914, 10618.788, 327.661, 52806.141 23/06/09,17:22:46,00,10,1, 12.0,1,1, 19.919, 10618.784, 327.661, 52806.141 23/06/09,17:22:46,01,10,1, 12.0,1,1, 19.919, 10618.792, 327.662, 52806.132 23/06/09,17:22:46,02,10,1, 12.0,1,1, 19.919, 10618.785, 327.673, 52806.127 23/06/09,17:22:46,03,10,1, 12.0,1,1, 19.919, 10618.779, 327.682, 52806.153 23/06/09,17:22:46,04,10,1, 12.0,1,1, 19.919, 10618.786, 327.662, 52806.093 23/06/09,17:22:46,05,10,1, 12.0,1,1, 19.919, 10618.772, 327.657, 52806.145 23/06/09,17:22:46,06,10,1, 12.0,1,1, 19.919, 10618.799, 327.684, 52806.133 23/06/09,17:22:46,07,10,1, 12.0,1,1, 19.919, 10618.776, 327.658, 52806.121 23/06/09,17:22:46,08,10,1, 12.0,1,1, 19.919, 10618.797, 327.664, 52806.136 23/06/09,17:22:46,09,10,1, 12.0,1,1, 19.919, 10618.799, 327.643, 52806.160 23/06/09,17:22:46,10,10,1, 12.0,1,1, 19.919, 10618.773, 327.650, 52806.077 23/06/09,17:22:46,11,10,1, 12.0,1,1, 19.919, 10618.803, 327.655, 52806.134 23/06/09,17:22:46,12,10,1, 12.0,1,1, 19.919, 10618.808, 327.643, 52806.110 23/06/09,17:22:46,13,10,1, 12.0,1,1, 19.919, 10618.798, 327.653, 52806.135 23/06/09,17:22:46,14,10,1, 12.0,1,1, 19.919, 10618.802, 327.638, 52806.172 23/06/09,17:22:46,15,10,1, 12.0,1,1, 19.919, 10618.802, 327.662, 52806.139 23/06/09,17:22:46,16,10,1, 12.0,1,1, 19.919, 10618.810, 327.654, 52806.117 23/06/09,17:22:46,17,10,1, 12.0,1,1, 19.919, 10618.803, 327.664, 52806.160 23/06/09,17:22:46,18,10,1, 12.0,1,1, 19.919, 10618.816, 327.655, 52806.141 23/06/09,17:22:46,19,10,1, 12.0,1,1, 19.919, 10618.776, 327.640, 52806.136 23/06/09,17:22:47,00,09,1, 11.9,1,1, 19.916, 10618.768, 327.640, 52806.136 23/06/09,17:22:47,01,09,1, 11.9,1,1, 19.916, 10618.798, 327.646, 52806.174 23/06/09,17:22:47,02,09,1, 11.9,1,1, 19.916, 10618.819, 327.634, 52806.161 23/06/09,17:22:47,03,09,1, 11.9,1,1, 19.916, 10618.817, 327.625, 52806.146 23/06/09,17:22:47,04,09,1, 11.9,1,1, 19.916, 10618.816, 327.669, 52806.137 23/06/09,17:22:47,05,09,1, 11.9,1,1, 19.916, 10618.839, 327.652, 52806.163 23/06/09,17:22:47,06,09,1, 11.9,1,1, 19.916, 10618.831, 327.648, 52806.126 23/06/09,17:22:47,07,09,1, 11.9,1,1, 19.916, 10618.811, 327.631, 52806.111 23/06/09,17:22:47,08,09,1, 11.9,1,1, 19.916, 10618.827, 327.622, 52806.108 23/06/09,17:22:47,09,09,1, 11.9,1,1, 19.916, 10618.839, 327.646, 52806.152 23/06/09,17:22:47,10,09,1, 11.9,1,1, 19.916, 10618.840, 327.646, 52806.145 23/06/09,17:22:47,11,09,1, 11.9,1,1, 19.916, 10618.821, 327.623, 52806.122 23/06/09,17:22:47,12,09,1, 11.9,1,1, 19.916, 10618.808, 327.596, 52806.164 23/06/09,17:22:47,13,09,1, 11.9,1,1, 19.916, 10618.835, 327.626, 52806.171 23/06/09,17:22:47,14,09,1, 11.9,1,1, 19.916, 10618.831, 327.636, 52806.150 23/06/09,17:22:47,15,09,1, 11.9,1,1, 19.916, 10618.846, 327.630, 52806.129 23/06/09,17:22:47,16,09,1, 11.9,1,1, 19.916, 10618.838, 327.615, 52806.123 23/06/09,17:22:47,17,09,1, 11.9,1,1, 19.916, 10618.838, 327.625, 52806.083 23/06/09,17:22:47,18,09,1, 11.9,1,1, 19.916, 10618.811, 327.629, 52806.251 23/06/09,17:22:47,19,09,1, 11.9,1,1, 19.916, 10618.808, 327.607, 52806.184 23/06/09,17:22:48,00,08,1, 11.9,1,1, 19.916, 10618.801, 327.607, 52806.184 23/06/09,17:22:48,01,08,1, 11.9,1,1, 19.916, 10618.801, 327.620, 52806.151 23/06/09,17:22:48,02,08,1, 11.9,1,1, 19.916, 10618.814, 327.608, 52806.125 23/06/09,17:22:48,03,08,1, 11.9,1,1, 19.916, 10618.820, 327.612, 52806.109 23/06/09,17:22:48,04,08,1, 11.9,1,1, 19.916, 10618.850, 327.636, 52806.105 23/06/09,17:22:48,05,08,1, 11.9,1,1, 19.916, 10618.825, 327.596, 52806.123 23/06/09,17:22:48,06,08,1, 11.9,1,1, 19.916, 10618.845, 327.621, 52806.100 23/06/09,17:22:48,07,08,1, 11.9,1,1, 19.916, 10618.837, 327.609, 52806.089 23/06/09,17:22:48,08,08,1, 11.9,1,1, 19.916, 10618.827, 327.619, 52806.100 23/06/09,17:22:48,09,08,1, 11.9,1,1, 19.916, 10618.842, 327.602, 52806.148 23/06/09,17:22:48,10,08,1, 11.9,1,1, 19.916, 10618.857, 327.617, 52806.095 23/06/09,17:22:48,11,08,1, 11.9,1,1, 19.916, 10618.833, 327.615, 52806.105 23/06/09,17:22:48,12,08,1, 11.9,1,1, 19.916, 10618.839, 327.604, 52806.056 23/06/09,17:22:48,13,08,1, 11.9,1,1, 19.916, 10618.832, 327.613, 52806.067 23/06/09,17:22:48,14,08,1, 11.9,1,1, 19.916, 10618.826, 327.600, 52806.025 23/06/09,17:22:48,15,08,1, 11.9,1,1, 19.916, 10618.850, 327.616, 52806.081 23/06/09,17:22:48,16,08,1, 11.9,1,1, 19.916, 10618.841, 327.616, 52806.074 23/06/09,17:22:48,17,08,1, 11.9,1,1, 19.916, 10618.837, 327.601, 52806.098 23/06/09,17:22:48,18,08,1, 11.9,1,1, 19.916, 10618.823, 327.583, 52806.069 23/06/09,17:22:48,19,08,1, 11.9,1,1, 19.916, 10618.843, 327.626, 52806.126 23/06/09,17:22:49,00,08,1, 11.9,1,1, 19.915, 10618.834, 327.626, 52806.126 23/06/09,17:22:49,01,08,1, 11.9,1,1, 19.915, 10618.885, 327.584, 52806.099 23/06/09,17:22:49,02,08,1, 11.9,1,1, 19.915, 10618.848, 327.597, 52806.096 23/06/09,17:22:49,03,08,1, 11.9,1,1, 19.915, 10618.877, 327.609, 52806.076 23/06/09,17:22:49,04,08,1, 11.9,1,1, 19.915, 10618.857, 327.595, 52806.092 23/06/09,17:22:49,05,08,1, 11.9,1,1, 19.915, 10618.855, 327.596, 52806.136 23/06/09,17:22:49,06,08,1, 11.9,1,1, 19.915, 10618.854, 327.564, 52806.100 23/06/09,17:22:49,07,08,1, 11.9,1,1, 19.915, 10618.876, 327.600, 52806.140 23/06/09,17:22:49,08,08,1, 11.9,1,1, 19.915, 10618.847, 327.567, 52806.075 23/06/09,17:22:49,09,08,1, 11.9,1,1, 19.915, 10618.838, 327.568, 52806.074 23/06/09,17:22:49,10,08,1, 11.9,1,1, 19.915, 10618.865, 327.574, 52806.105 23/06/09,17:22:49,11,08,1, 11.9,1,1, 19.915, 10618.869, 327.601, 52806.104 23/06/09,17:22:49,12,08,1, 11.9,1,1, 19.915, 10618.873, 327.586, 52806.126 23/06/09,17:22:49,13,08,1, 11.9,1,1, 19.915, 10618.843, 327.563, 52806.114 23/06/09,17:22:49,14,08,1, 11.9,1,1, 19.915, 10618.873, 327.595, 52806.162 23/06/09,17:22:49,15,08,1, 11.9,1,1, 19.915, 10618.855, 327.591, 52806.080 23/06/09,17:22:49,16,08,1, 11.9,1,1, 19.915, 10618.859, 327.607, 52806.103 23/06/09,17:22:49,17,08,1, 11.9,1,1, 19.915, 10618.883, 327.589, 52806.138 23/06/09,17:22:49,18,08,1, 11.9,1,1, 19.915, 10618.861, 327.582, 52806.080 23/06/09,17:22:49,19,08,1, 11.9,1,1, 19.915, 10618.874, 327.584, 52806.119 23/06/09,17:22:50,00,10,1, 11.9,1,1, 19.916, 10618.868, 327.584, 52806.119 23/06/09,17:22:50,01,10,1, 11.9,1,1, 19.916, 10618.870, 327.596, 52806.067 23/06/09,17:22:50,02,10,1, 11.9,1,1, 19.916, 10618.856, 327.578, 52806.125 23/06/09,17:22:50,03,10,1, 11.9,1,1, 19.916, 10618.882, 327.582, 52806.083 23/06/09,17:22:50,04,10,1, 11.9,1,1, 19.916, 10618.861, 327.591, 52806.079 23/06/09,17:22:50,05,10,1, 11.9,1,1, 19.916, 10618.871, 327.601, 52806.062 23/06/09,17:22:50,06,10,1, 11.9,1,1, 19.916, 10618.865, 327.598, 52806.093 23/06/09,17:22:50,07,10,1, 11.9,1,1, 19.916, 10618.870, 327.579, 52806.054 23/06/09,17:22:50,08,10,1, 11.9,1,1, 19.916, 10618.876, 327.595, 52806.081 23/06/09,17:22:50,09,10,1, 11.9,1,1, 19.916, 10618.886, 327.589, 52806.066 23/06/09,17:22:50,10,10,1, 11.9,1,1, 19.916, 10618.894, 327.615, 52806.063 23/06/09,17:22:50,11,10,1, 11.9,1,1, 19.916, 10618.899, 327.626, 52806.085 23/06/09,17:22:50,12,10,1, 11.9,1,1, 19.916, 10618.899, 327.593, 52806.084 23/06/09,17:22:50,13,10,1, 11.9,1,1, 19.916, 10618.868, 327.591, 52806.078 23/06/09,17:22:50,14,10,1, 11.9,1,1, 19.916, 10618.870, 327.581, 52806.097 23/06/09,17:22:50,15,10,1, 11.9,1,1, 19.916, 10618.904, 327.605, 52806.075 23/06/09,17:22:50,16,10,1, 11.9,1,1, 19.916, 10618.924, 327.605, 52806.075 23/06/09,17:22:50,17,10,1, 11.9,1,1, 19.916, 10618.884, 327.577, 52806.085 23/06/09,17:22:50,18,10,1, 11.9,1,1, 19.916, 10618.882, 327.605, 52806.070 23/06/09,17:22:50,19,10,1, 11.9,1,1, 19.916, 10618.881, 327.596, 52806.070 23/06/09,17:22:51,00,09,1, 11.8,1,1, 19.917, 10618.876, 327.596, 52806.070 23/06/09,17:22:51,01,09,1, 11.8,1,1, 19.917, 10618.892, 327.593, 52806.105 23/06/09,17:22:51,02,09,1, 11.8,1,1, 19.917, 10618.881, 327.583, 52806.079 23/06/09,17:22:51,03,09,1, 11.8,1,1, 19.917, 10618.908, 327.600, 52806.090 23/06/09,17:22:51,04,09,1, 11.8,1,1, 19.917, 10618.880, 327.589, 52806.070 23/06/09,17:22:51,05,09,1, 11.8,1,1, 19.917, 10618.894, 327.588, 52806.118 23/06/09,17:22:51,06,09,1, 11.8,1,1, 19.917, 10618.886, 327.573, 52806.101 23/06/09,17:22:51,07,09,1, 11.8,1,1, 19.917, 10618.908, 327.593, 52806.146 23/06/09,17:22:51,08,09,1, 11.8,1,1, 19.917, 10618.908, 327.579, 52806.083 23/06/09,17:22:51,09,09,1, 11.8,1,1, 19.917, 10618.887, 327.563, 52806.097 23/06/09,17:22:51,10,09,1, 11.8,1,1, 19.917, 10618.886, 327.575, 52806.067 23/06/09,17:22:51,11,09,1, 11.8,1,1, 19.917, 10618.897, 327.584, 52806.080 23/06/09,17:22:51,12,09,1, 11.8,1,1, 19.917, 10618.894, 327.579, 52806.059 23/06/09,17:22:51,13,09,1, 11.8,1,1, 19.917, 10618.883, 327.578, 52806.126 23/06/09,17:22:51,14,09,1, 11.8,1,1, 19.917, 10618.915, 327.595, 52806.073 23/06/09,17:22:51,15,09,1, 11.8,1,1, 19.917, 10618.912, 327.573, 52806.099 23/06/09,17:22:51,16,09,1, 11.8,1,1, 19.917, 10618.911, 327.572, 52806.067 23/06/09,17:22:51,17,09,1, 11.8,1,1, 19.917, 10618.917, 327.580, 52806.063 23/06/09,17:22:51,18,09,1, 11.8,1,1, 19.917, 10618.917, 327.577, 52806.092 23/06/09,17:22:51,19,09,1, 11.8,1,1, 19.917, 10618.923, 327.574, 52806.075 23/06/09,17:22:52,00,10,1, 11.9,1,1, 19.917, 10618.918, 327.574, 52806.075 23/06/09,17:22:52,01,10,1, 11.9,1,1, 19.917, 10618.941, 327.572, 52806.089 23/06/09,17:22:52,02,10,1, 11.9,1,1, 19.917, 10618.943, 327.569, 52806.010 23/06/09,17:22:52,03,10,1, 11.9,1,1, 19.917, 10618.917, 327.574, 52806.070 23/06/09,17:22:52,04,10,1, 11.9,1,1, 19.917, 10618.933, 327.589, 52806.076 23/06/09,17:22:52,05,10,1, 11.9,1,1, 19.917, 10618.899, 327.574, 52806.049 23/06/09,17:22:52,06,10,1, 11.9,1,1, 19.917, 10618.921, 327.561, 52806.051 23/06/09,17:22:52,07,10,1, 11.9,1,1, 19.917, 10618.926, 327.565, 52806.026 23/06/09,17:22:52,08,10,1, 11.9,1,1, 19.917, 10618.933, 327.582, 52806.019 23/06/09,17:22:52,09,10,1, 11.9,1,1, 19.917, 10618.938, 327.562, 52806.052 23/06/09,17:22:52,10,10,1, 11.9,1,1, 19.917, 10618.927, 327.552, 52806.000 23/06/09,17:22:52,11,10,1, 11.9,1,1, 19.917, 10618.936, 327.568, 52806.046 23/06/09,17:22:52,12,10,1, 11.9,1,1, 19.917, 10618.947, 327.572, 52806.043 23/06/09,17:22:52,13,10,1, 11.9,1,1, 19.917, 10618.941, 327.562, 52806.091 23/06/09,17:22:52,14,10,1, 11.9,1,1, 19.917, 10618.936, 327.561, 52806.068 23/06/09,17:22:52,15,10,1, 11.9,1,1, 19.917, 10618.954, 327.562, 52806.082 23/06/09,17:22:52,16,10,1, 11.9,1,1, 19.917, 10618.950, 327.583, 52806.034 23/06/09,17:22:52,17,10,1, 11.9,1,1, 19.917, 10618.923, 327.571, 52806.043 23/06/09,17:22:52,18,10,1, 11.9,1,1, 19.917, 10618.928, 327.560, 52806.079 23/06/09,17:22:52,19,10,1, 11.9,1,1, 19.917, 10618.937, 327.577, 52806.047 23/06/09,17:22:53,00,09,1, 12.0,1,1, 19.916, 10618.935, 327.577, 52806.047 23/06/09,17:22:53,01,09,1, 12.0,1,1, 19.916, 10618.925, 327.578, 52806.084 23/06/09,17:22:53,02,09,1, 12.0,1,1, 19.916, 10618.932, 327.577, 52806.039 23/06/09,17:22:53,03,09,1, 12.0,1,1, 19.916, 10618.928, 327.564, 52806.057 23/06/09,17:22:53,04,09,1, 12.0,1,1, 19.916, 10618.961, 327.554, 52806.035 23/06/09,17:22:53,05,09,1, 12.0,1,1, 19.916, 10618.926, 327.581, 52806.044 23/06/09,17:22:53,06,09,1, 12.0,1,1, 19.916, 10618.948, 327.548, 52806.072 23/06/09,17:22:53,07,09,1, 12.0,1,1, 19.916, 10618.949, 327.568, 52806.037 23/06/09,17:22:53,08,09,1, 12.0,1,1, 19.916, 10618.954, 327.557, 52806.039 23/06/09,17:22:53,09,09,1, 12.0,1,1, 19.916, 10618.956, 327.585, 52806.069 23/06/09,17:22:53,10,09,1, 12.0,1,1, 19.916, 10618.948, 327.573, 52806.062 23/06/09,17:22:53,11,09,1, 12.0,1,1, 19.916, 10618.937, 327.555, 52806.071 23/06/09,17:22:53,12,09,1, 12.0,1,1, 19.916, 10618.954, 327.555, 52806.061 23/06/09,17:22:53,13,09,1, 12.0,1,1, 19.916, 10618.933, 327.559, 52806.038 23/06/09,17:22:53,14,09,1, 12.0,1,1, 19.916, 10618.941, 327.566, 52806.074 23/06/09,17:22:53,15,09,1, 12.0,1,1, 19.916, 10618.954, 327.563, 52806.069 23/06/09,17:22:53,16,09,1, 12.0,1,1, 19.916, 10618.939, 327.547, 52806.048 23/06/09,17:22:53,17,09,1, 12.0,1,1, 19.916, 10618.945, 327.566, 52806.077 23/06/09,17:22:53,18,09,1, 12.0,1,1, 19.916, 10618.972, 327.551, 52806.058 23/06/09,17:22:53,19,09,1, 12.0,1,1, 19.916, 10618.950, 327.553, 52805.996 23/06/09,17:22:54,00,10,1, 11.9,1,1, 19.915, 10618.943, 327.553, 52805.996 23/06/09,17:22:54,01,10,1, 11.9,1,1, 19.915, 10618.945, 327.543, 52806.036 23/06/09,17:22:54,02,10,1, 11.9,1,1, 19.915, 10618.961, 327.559, 52806.076 23/06/09,17:22:54,03,10,1, 11.9,1,1, 19.915, 10618.947, 327.558, 52806.049 23/06/09,17:22:54,04,10,1, 11.9,1,1, 19.915, 10618.977, 327.545, 52806.095 23/06/09,17:22:54,05,10,1, 11.9,1,1, 19.915, 10618.962, 327.554, 52806.094 23/06/09,17:22:54,06,10,1, 11.9,1,1, 19.915, 10618.980, 327.573, 52806.058 23/06/09,17:22:54,07,10,1, 11.9,1,1, 19.915, 10618.962, 327.557, 52806.098 23/06/09,17:22:54,08,10,1, 11.9,1,1, 19.915, 10618.951, 327.539, 52806.089 23/06/09,17:22:54,09,10,1, 11.9,1,1, 19.915, 10618.966, 327.551, 52806.086 23/06/09,17:22:54,10,10,1, 11.9,1,1, 19.915, 10618.957, 327.537, 52806.075 23/06/09,17:22:54,11,10,1, 11.9,1,1, 19.915, 10618.953, 327.526, 52806.045 23/06/09,17:22:54,12,10,1, 11.9,1,1, 19.915, 10618.950, 327.535, 52806.058 23/06/09,17:22:54,13,10,1, 11.9,1,1, 19.915, 10618.986, 327.530, 52806.093 23/06/09,17:22:54,14,10,1, 11.9,1,1, 19.915, 10618.957, 327.538, 52806.039 23/06/09,17:22:54,15,10,1, 11.9,1,1, 19.915, 10618.986, 327.532, 52806.046 23/06/09,17:22:54,16,10,1, 11.9,1,1, 19.915, 10618.984, 327.534, 52806.058 23/06/09,17:22:54,17,10,1, 11.9,1,1, 19.915, 10618.947, 327.536, 52806.010 23/06/09,17:22:54,18,10,1, 11.9,1,1, 19.915, 10618.973, 327.523, 52806.036 23/06/09,17:22:54,19,10,1, 11.9,1,1, 19.915, 10618.974, 327.519, 52806.031 23/06/09,17:22:55,00,10,1, 11.8,1,1, 19.916, 10618.968, 327.519, 52806.031 23/06/09,17:22:55,01,10,1, 11.8,1,1, 19.916, 10618.981, 327.511, 52806.039 23/06/09,17:22:55,02,10,1, 11.8,1,1, 19.916, 10618.981, 327.504, 52806.033 23/06/09,17:22:55,03,10,1, 11.8,1,1, 19.916, 10618.989, 327.546, 52806.028 23/06/09,17:22:55,04,10,1, 11.8,1,1, 19.916, 10618.965, 327.520, 52806.054 23/06/09,17:22:55,05,10,1, 11.8,1,1, 19.916, 10618.960, 327.539, 52806.054 23/06/09,17:22:55,06,10,1, 11.8,1,1, 19.916, 10618.972, 327.531, 52806.061 23/06/09,17:22:55,07,10,1, 11.8,1,1, 19.916, 10618.966, 327.530, 52806.081 23/06/09,17:22:55,08,10,1, 11.8,1,1, 19.916, 10618.974, 327.545, 52806.089 23/06/09,17:22:55,09,10,1, 11.8,1,1, 19.916, 10618.989, 327.512, 52806.051 23/06/09,17:22:55,10,10,1, 11.8,1,1, 19.916, 10618.963, 327.529, 52806.084 23/06/09,17:22:55,11,10,1, 11.8,1,1, 19.916, 10618.983, 327.519, 52806.049 23/06/09,17:22:55,12,10,1, 11.8,1,1, 19.916, 10618.983, 327.539, 52806.081 23/06/09,17:22:55,13,10,1, 11.8,1,1, 19.916, 10618.958, 327.531, 52806.086 23/06/09,17:22:55,14,10,1, 11.8,1,1, 19.916, 10618.956, 327.488, 52806.047 23/06/09,17:22:55,15,10,1, 11.8,1,1, 19.916, 10618.998, 327.544, 52806.060 23/06/09,17:22:55,16,10,1, 11.8,1,1, 19.916, 10619.000, 327.529, 52806.071 23/06/09,17:22:55,17,10,1, 11.8,1,1, 19.916, 10618.999, 327.519, 52806.084 23/06/09,17:22:55,18,10,1, 11.8,1,1, 19.916, 10618.963, 327.504, 52806.059 23/06/09,17:22:55,19,10,1, 11.8,1,1, 19.916, 10618.961, 327.514, 52806.020 23/06/09,17:22:56,00,10,1, 11.9,1,1, 19.912, 10618.960, 327.514, 52806.020 23/06/09,17:22:56,01,10,1, 11.9,1,1, 19.912, 10618.984, 327.513, 52806.073 23/06/09,17:22:56,02,10,1, 11.9,1,1, 19.912, 10618.969, 327.484, 52806.054 23/06/09,17:22:56,03,10,1, 11.9,1,1, 19.912, 10619.018, 327.517, 52806.037 23/06/09,17:22:56,04,10,1, 11.9,1,1, 19.912, 10619.012, 327.514, 52806.073 23/06/09,17:22:56,05,10,1, 11.9,1,1, 19.912, 10618.993, 327.516, 52806.048 23/06/09,17:22:56,06,10,1, 11.9,1,1, 19.912, 10619.007, 327.504, 52806.064 23/06/09,17:22:56,07,10,1, 11.9,1,1, 19.912, 10618.979, 327.493, 52806.022 23/06/09,17:22:56,08,10,1, 11.9,1,1, 19.912, 10618.999, 327.509, 52806.098 23/06/09,17:22:56,09,10,1, 11.9,1,1, 19.912, 10618.997, 327.503, 52806.067 23/06/09,17:22:56,10,10,1, 11.9,1,1, 19.912, 10618.997, 327.525, 52806.095 23/06/09,17:22:56,11,10,1, 11.9,1,1, 19.912, 10619.012, 327.534, 52806.027 23/06/09,17:22:56,12,10,1, 11.9,1,1, 19.912, 10618.997, 327.530, 52806.042 23/06/09,17:22:56,13,10,1, 11.9,1,1, 19.912, 10618.995, 327.529, 52806.021 23/06/09,17:22:56,14,10,1, 11.9,1,1, 19.912, 10619.016, 327.526, 52806.098 23/06/09,17:22:56,15,10,1, 11.9,1,1, 19.912, 10619.016, 327.523, 52806.081 23/06/09,17:22:56,16,10,1, 11.9,1,1, 19.912, 10619.008, 327.539, 52806.066 23/06/09,17:22:56,17,10,1, 11.9,1,1, 19.912, 10619.001, 327.540, 52806.063 23/06/09,17:22:56,18,10,1, 11.9,1,1, 19.912, 10619.013, 327.504, 52806.061 23/06/09,17:22:56,19,10,1, 11.9,1,1, 19.912, 10619.020, 327.514, 52806.081 23/06/09,17:22:57,00,10,1, 11.9,1,1, 19.917, 10619.018, 327.514, 52806.081 23/06/09,17:22:57,01,10,1, 11.9,1,1, 19.917, 10619.018, 327.502, 52806.044 23/06/09,17:22:57,02,10,1, 11.9,1,1, 19.917, 10619.016, 327.532, 52806.113 23/06/09,17:22:57,03,10,1, 11.9,1,1, 19.917, 10619.012, 327.521, 52806.172 23/06/09,17:22:57,04,10,1, 11.9,1,1, 19.917, 10619.032, 327.525, 52806.131 23/06/09,17:22:57,05,10,1, 11.9,1,1, 19.917, 10619.021, 327.529, 52806.082 23/06/09,17:22:57,06,10,1, 11.9,1,1, 19.917, 10619.003, 327.523, 52806.146 23/06/09,17:22:57,07,10,1, 11.9,1,1, 19.917, 10618.999, 327.513, 52806.081 23/06/09,17:22:57,08,10,1, 11.9,1,1, 19.917, 10619.006, 327.540, 52806.111 23/06/09,17:22:57,09,10,1, 11.9,1,1, 19.917, 10619.047, 327.500, 52806.111 23/06/09,17:22:57,10,10,1, 11.9,1,1, 19.917, 10619.035, 327.518, 52806.124 23/06/09,17:22:57,11,10,1, 11.9,1,1, 19.917, 10619.033, 327.519, 52806.140 23/06/09,17:22:57,12,10,1, 11.9,1,1, 19.917, 10619.026, 327.531, 52806.180 23/06/09,17:22:57,13,10,1, 11.9,1,1, 19.917, 10619.035, 327.520, 52806.088 23/06/09,17:22:57,14,10,1, 11.9,1,1, 19.917, 10619.033, 327.525, 52806.140 23/06/09,17:22:57,15,10,1, 11.9,1,1, 19.917, 10619.018, 327.523, 52806.092 23/06/09,17:22:57,16,10,1, 11.9,1,1, 19.917, 10619.024, 327.525, 52806.115 23/06/09,17:22:57,17,10,1, 11.9,1,1, 19.917, 10619.011, 327.509, 52806.084 23/06/09,17:22:57,18,10,1, 11.9,1,1, 19.917, 10619.025, 327.510, 52806.150 23/06/09,17:22:57,19,10,1, 11.9,1,1, 19.917, 10619.023, 327.528, 52806.102 23/06/09,17:22:58,00,10,1, 11.9,1,1, 19.917, 10619.018, 327.528, 52806.102 23/06/09,17:22:58,01,10,1, 11.9,1,1, 19.917, 10619.016, 327.515, 52806.133 23/06/09,17:22:58,02,10,1, 11.9,1,1, 19.917, 10619.050, 327.508, 52806.157 23/06/09,17:22:58,03,10,1, 11.9,1,1, 19.917, 10619.037, 327.503, 52806.077 23/06/09,17:22:58,04,10,1, 11.9,1,1, 19.917, 10619.010, 327.507, 52806.122 23/06/09,17:22:58,05,10,1, 11.9,1,1, 19.917, 10619.021, 327.528, 52806.116 23/06/09,17:22:58,06,10,1, 11.9,1,1, 19.917, 10618.998, 327.517, 52806.115 23/06/09,17:22:58,07,10,1, 11.9,1,1, 19.917, 10619.040, 327.502, 52806.135 23/06/09,17:22:58,08,10,1, 11.9,1,1, 19.917, 10619.030, 327.518, 52806.149 23/06/09,17:22:58,09,10,1, 11.9,1,1, 19.917, 10619.022, 327.506, 52806.084 23/06/09,17:22:58,10,10,1, 11.9,1,1, 19.917, 10619.043, 327.522, 52806.119 23/06/09,17:22:58,11,10,1, 11.9,1,1, 19.917, 10619.018, 327.498, 52806.082 23/06/09,17:22:58,12,10,1, 11.9,1,1, 19.917, 10619.039, 327.520, 52806.114 23/06/09,17:22:58,13,10,1, 11.9,1,1, 19.917, 10619.026, 327.496, 52806.106 23/06/09,17:22:58,14,10,1, 11.9,1,1, 19.917, 10619.024, 327.507, 52806.097 23/06/09,17:22:58,15,10,1, 11.9,1,1, 19.917, 10619.040, 327.506, 52806.096 23/06/09,17:22:58,16,10,1, 11.9,1,1, 19.917, 10619.055, 327.509, 52806.110 23/06/09,17:22:58,17,10,1, 11.9,1,1, 19.917, 10619.040, 327.502, 52806.122 23/06/09,17:22:58,18,10,1, 11.9,1,1, 19.917, 10619.039, 327.511, 52806.080 23/06/09,17:22:58,19,10,1, 11.9,1,1, 19.917, 10619.031, 327.510, 52806.064 23/06/09,17:22:59,00,11,1, 11.9,1,1, 19.916, 10619.026, 327.510, 52806.064 23/06/09,17:22:59,01,11,1, 11.9,1,1, 19.916, 10619.033, 327.520, 52806.034 23/06/09,17:22:59,02,11,1, 11.9,1,1, 19.916, 10619.032, 327.506, 52806.034 23/06/09,17:22:59,03,11,1, 11.9,1,1, 19.916, 10619.050, 327.502, 52806.113 23/06/09,17:22:59,04,11,1, 11.9,1,1, 19.916, 10619.027, 327.512, 52806.112 23/06/09,17:22:59,05,11,1, 11.9,1,1, 19.916, 10619.043, 327.497, 52806.138 23/06/09,17:22:59,06,11,1, 11.9,1,1, 19.916, 10619.035, 327.496, 52806.097 23/06/09,17:22:59,07,11,1, 11.9,1,1, 19.916, 10619.031, 327.500, 52806.118 23/06/09,17:22:59,08,11,1, 11.9,1,1, 19.916, 10619.035, 327.497, 52806.110 23/06/09,17:22:59,09,11,1, 11.9,1,1, 19.916, 10619.017, 327.508, 52806.116 23/06/09,17:22:59,10,11,1, 11.9,1,1, 19.916, 10619.019, 327.483, 52806.052 23/06/09,17:22:59,11,11,1, 11.9,1,1, 19.916, 10619.051, 327.519, 52806.129 23/06/09,17:22:59,12,11,1, 11.9,1,1, 19.916, 10619.024, 327.482, 52806.087 23/06/09,17:22:59,13,11,1, 11.9,1,1, 19.916, 10619.063, 327.508, 52806.099 23/06/09,17:22:59,14,11,1, 11.9,1,1, 19.916, 10619.025, 327.517, 52806.096 23/06/09,17:22:59,15,11,1, 11.9,1,1, 19.916, 10619.056, 327.527, 52806.103 23/06/09,17:22:59,16,11,1, 11.9,1,1, 19.916, 10619.050, 327.514, 52806.116 23/06/09,17:22:59,17,11,1, 11.9,1,1, 19.916, 10619.028, 327.532, 52806.060 23/06/09,17:22:59,18,11,1, 11.9,1,1, 19.916, 10619.043, 327.516, 52806.104 23/06/09,17:22:59,19,11,1, 11.9,1,1, 19.916, 10619.048, 327.502, 52806.101 23/06/09,17:23:00,00,11,1, 11.9,1,1, 19.914, 10619.043, 327.502, 52806.101 23/06/09,17:23:00,01,11,1, 11.9,1,1, 19.914, 10619.045, 327.523, 52806.057 23/06/09,17:23:00,02,11,1, 11.9,1,1, 19.914, 10619.029, 327.521, 52806.055 23/06/09,17:23:00,03,11,1, 11.9,1,1, 19.914, 10619.039, 327.513, 52805.987 23/06/09,17:23:00,04,11,1, 11.9,1,1, 19.914, 10619.039, 327.484, 52806.005 23/06/09,17:23:00,05,11,1, 11.9,1,1, 19.914, 10619.045, 327.505, 52806.018 23/06/09,17:23:00,06,11,1, 11.9,1,1, 19.914, 10619.050, 327.480, 52806.022 23/06/09,17:23:00,07,11,1, 11.9,1,1, 19.914, 10619.038, 327.494, 52806.001 23/06/09,17:23:00,08,11,1, 11.9,1,1, 19.914, 10619.031, 327.500, 52806.023 23/06/09,17:23:00,09,11,1, 11.9,1,1, 19.914, 10619.024, 327.490, 52806.053 23/06/09,17:23:00,10,11,1, 11.9,1,1, 19.914, 10619.031, 327.503, 52806.053 23/06/09,17:23:00,11,11,1, 11.9,1,1, 19.914, 10618.996, 327.499, 52806.000 23/06/09,17:23:00,12,11,1, 11.9,1,1, 19.914, 10619.028, 327.479, 52806.064 23/06/09,17:23:00,13,11,1, 11.9,1,1, 19.914, 10619.023, 327.521, 52806.026 23/06/09,17:23:00,14,11,1, 11.9,1,1, 19.914, 10619.046, 327.492, 52806.034 23/06/09,17:23:00,15,11,1, 11.9,1,1, 19.914, 10619.046, 327.513, 52805.996 23/06/09,17:23:00,16,11,1, 11.9,1,1, 19.914, 10619.022, 327.503, 52806.036 23/06/09,17:23:00,17,11,1, 11.9,1,1, 19.914, 10619.023, 327.515, 52806.046 23/06/09,17:23:00,18,11,1, 11.9,1,1, 19.914, 10619.042, 327.510, 52806.020 23/06/09,17:23:00,19,11,1, 11.9,1,1, 19.914, 10619.047, 327.503, 52806.069 23/06/09,17:23:01,00,10,1, 11.8,1,1, 19.911, 10619.043, 327.503, 52806.069 23/06/09,17:23:01,01,10,1, 11.8,1,1, 19.911, 10619.067, 327.489, 52806.039 23/06/09,17:23:01,02,10,1, 11.8,1,1, 19.911, 10619.061, 327.503, 52806.076 23/06/09,17:23:01,03,10,1, 11.8,1,1, 19.911, 10619.025, 327.511, 52806.020 23/06/09,17:23:01,04,10,1, 11.8,1,1, 19.911, 10619.040, 327.520, 52806.041 23/06/09,17:23:01,05,10,1, 11.8,1,1, 19.911, 10619.037, 327.495, 52806.033 23/06/09,17:23:01,06,10,1, 11.8,1,1, 19.911, 10619.037, 327.505, 52806.071 23/06/09,17:23:01,07,10,1, 11.8,1,1, 19.911, 10619.061, 327.518, 52806.064 23/06/09,17:23:01,08,10,1, 11.8,1,1, 19.911, 10619.060, 327.505, 52806.007 23/06/09,17:23:01,09,10,1, 11.8,1,1, 19.911, 10619.055, 327.518, 52806.027 23/06/09,17:23:01,10,10,1, 11.8,1,1, 19.911, 10619.065, 327.512, 52806.052 23/06/09,17:23:01,11,10,1, 11.8,1,1, 19.911, 10619.045, 327.493, 52806.079 23/06/09,17:23:01,12,10,1, 11.8,1,1, 19.911, 10619.051, 327.496, 52806.024 23/06/09,17:23:01,13,10,1, 11.8,1,1, 19.911, 10619.053, 327.513, 52806.045 23/06/09,17:23:01,14,10,1, 11.8,1,1, 19.911, 10619.043, 327.514, 52806.047 23/06/09,17:23:01,15,10,1, 11.8,1,1, 19.911, 10619.060, 327.478, 52806.029 23/06/09,17:23:01,16,10,1, 11.8,1,1, 19.911, 10619.059, 327.480, 52806.067 23/06/09,17:23:01,17,10,1, 11.8,1,1, 19.911, 10619.049, 327.489, 52806.063 23/06/09,17:23:01,18,10,1, 11.8,1,1, 19.911, 10619.064, 327.491, 52806.078 23/06/09,17:23:01,19,10,1, 11.8,1,1, 19.911, 10619.055, 327.467, 52805.993 23/06/09,17:23:02,00,09,1, 11.9,1,1, 19.913, 10619.051, 327.467, 52805.993 23/06/09,17:23:02,01,09,1, 11.9,1,1, 19.913, 10619.051, 327.504, 52806.024 23/06/09,17:23:02,02,09,1, 11.9,1,1, 19.913, 10619.054, 327.497, 52806.031 23/06/09,17:23:02,03,09,1, 11.9,1,1, 19.913, 10619.082, 327.492, 52806.039 23/06/09,17:23:02,04,09,1, 11.9,1,1, 19.913, 10619.061, 327.507, 52806.063 23/06/09,17:23:02,05,09,1, 11.9,1,1, 19.913, 10619.064, 327.497, 52806.072 23/06/09,17:23:02,06,09,1, 11.9,1,1, 19.913, 10619.070, 327.496, 52806.052 23/06/09,17:23:02,07,09,1, 11.9,1,1, 19.913, 10619.060, 327.518, 52806.048 23/06/09,17:23:02,08,09,1, 11.9,1,1, 19.913, 10619.059, 327.513, 52806.064 23/06/09,17:23:02,09,09,1, 11.9,1,1, 19.913, 10619.076, 327.495, 52806.077 23/06/09,17:23:02,10,09,1, 11.9,1,1, 19.913, 10619.055, 327.501, 52806.017 23/06/09,17:23:02,11,09,1, 11.9,1,1, 19.913, 10619.061, 327.479, 52806.050 23/06/09,17:23:02,12,09,1, 11.9,1,1, 19.913, 10619.079, 327.491, 52806.045 23/06/09,17:23:02,13,09,1, 11.9,1,1, 19.913, 10619.060, 327.489, 52806.039 23/06/09,17:23:02,14,09,1, 11.9,1,1, 19.913, 10619.051, 327.489, 52806.062 23/06/09,17:23:02,15,09,1, 11.9,1,1, 19.913, 10619.069, 327.508, 52806.020 23/06/09,17:23:02,16,09,1, 11.9,1,1, 19.913, 10619.057, 327.516, 52806.034 23/06/09,17:23:02,17,09,1, 11.9,1,1, 19.913, 10619.066, 327.504, 52806.039 23/06/09,17:23:02,18,09,1, 11.9,1,1, 19.913, 10619.081, 327.512, 52806.023 23/06/09,17:23:02,19,09,1, 11.9,1,1, 19.913, 10619.093, 327.489, 52806.064 23/06/09,17:23:03,00,10,1, 12.0,1,1, 19.912, 10619.085, 327.489, 52806.064 23/06/09,17:23:03,01,10,1, 12.0,1,1, 19.912, 10619.081, 327.486, 52806.040 23/06/09,17:23:03,02,10,1, 12.0,1,1, 19.912, 10619.054, 327.483, 52806.041 23/06/09,17:23:03,03,10,1, 12.0,1,1, 19.912, 10619.068, 327.480, 52806.034 23/06/09,17:23:03,04,10,1, 12.0,1,1, 19.912, 10619.090, 327.490, 52806.196 23/06/09,17:23:03,05,10,1, 12.0,1,1, 19.912, 10619.044, 327.460, 52805.913 23/06/09,17:23:03,06,10,1, 12.0,1,1, 19.912, 10619.049, 327.481, 52805.992 23/06/09,17:23:03,07,10,1, 12.0,1,1, 19.912, 10619.060, 327.515, 52806.013 23/06/09,17:23:03,08,10,1, 12.0,1,1, 19.912, 10619.080, 327.489, 52806.014 23/06/09,17:23:03,09,10,1, 12.0,1,1, 19.912, 10619.058, 327.505, 52806.032 23/06/09,17:23:03,10,10,1, 12.0,1,1, 19.912, 10619.061, 327.485, 52806.016 23/06/09,17:23:03,11,10,1, 12.0,1,1, 19.912, 10619.056, 327.514, 52806.036 23/06/09,17:23:03,12,10,1, 12.0,1,1, 19.912, 10619.070, 327.500, 52806.029 23/06/09,17:23:03,13,10,1, 12.0,1,1, 19.912, 10619.062, 327.482, 52806.023 23/06/09,17:23:03,14,10,1, 12.0,1,1, 19.912, 10619.071, 327.509, 52806.060 23/06/09,17:23:03,15,10,1, 12.0,1,1, 19.912, 10619.074, 327.491, 52806.048 23/06/09,17:23:03,16,10,1, 12.0,1,1, 19.912, 10619.064, 327.490, 52806.037 23/06/09,17:23:03,17,10,1, 12.0,1,1, 19.912, 10619.078, 327.496, 52806.009 23/06/09,17:23:03,18,10,1, 12.0,1,1, 19.912, 10619.072, 327.477, 52806.039 23/06/09,17:23:03,19,10,1, 12.0,1,1, 19.912, 10619.085, 327.499, 52806.085 23/06/09,17:23:04,00,10,1, 11.9,1,1, 19.915, 10619.085, 327.499, 52806.085 23/06/09,17:23:04,01,10,1, 11.9,1,1, 19.915, 10619.050, 327.503, 52806.020 23/06/09,17:23:04,02,10,1, 11.9,1,1, 19.915, 10619.056, 327.491, 52806.030 23/06/09,17:23:04,03,10,1, 11.9,1,1, 19.915, 10619.051, 327.473, 52805.991 23/06/09,17:23:04,04,10,1, 11.9,1,1, 19.915, 10619.073, 327.486, 52806.013 23/06/09,17:23:04,05,10,1, 11.9,1,1, 19.915, 10619.087, 327.492, 52806.024 23/06/09,17:23:04,06,10,1, 11.9,1,1, 19.915, 10619.068, 327.483, 52806.052 23/06/09,17:23:04,07,10,1, 11.9,1,1, 19.915, 10619.055, 327.493, 52806.061 23/06/09,17:23:04,08,10,1, 11.9,1,1, 19.915, 10619.087, 327.479, 52806.038 23/06/09,17:23:04,09,10,1, 11.9,1,1, 19.915, 10619.089, 327.477, 52806.081 23/06/09,17:23:04,10,10,1, 11.9,1,1, 19.915, 10619.085, 327.510, 52806.038 23/06/09,17:23:04,11,10,1, 11.9,1,1, 19.915, 10619.081, 327.484, 52806.026 23/06/09,17:23:04,12,10,1, 11.9,1,1, 19.915, 10619.080, 327.492, 52805.998 23/06/09,17:23:04,13,10,1, 11.9,1,1, 19.915, 10619.095, 327.476, 52806.043 23/06/09,17:23:04,14,10,1, 11.9,1,1, 19.915, 10619.075, 327.487, 52806.052 23/06/09,17:23:04,15,10,1, 11.9,1,1, 19.915, 10619.057, 327.493, 52806.006 23/06/09,17:23:04,16,10,1, 11.9,1,1, 19.915, 10619.083, 327.477, 52806.030 23/06/09,17:23:04,17,10,1, 11.9,1,1, 19.915, 10619.057, 327.488, 52806.034 23/06/09,17:23:04,18,10,1, 11.9,1,1, 19.915, 10619.077, 327.488, 52806.015 23/06/09,17:23:04,19,10,1, 11.9,1,1, 19.915, 10619.083, 327.493, 52806.008 23/06/09,17:23:05,00,09,1, 12.0,1,1, 19.913, 10619.076, 327.493, 52806.008 23/06/09,17:23:05,01,09,1, 12.0,1,1, 19.913, 10619.077, 327.498, 52806.014 23/06/09,17:23:05,02,09,1, 12.0,1,1, 19.913, 10619.068, 327.500, 52806.069 23/06/09,17:23:05,03,09,1, 12.0,1,1, 19.913, 10619.065, 327.480, 52806.030 23/06/09,17:23:05,04,09,1, 12.0,1,1, 19.913, 10619.090, 327.485, 52806.070 23/06/09,17:23:05,05,09,1, 12.0,1,1, 19.913, 10619.102, 327.493, 52806.011 23/06/09,17:23:05,06,09,1, 12.0,1,1, 19.913, 10619.113, 327.455, 52806.009 23/06/09,17:23:05,07,09,1, 12.0,1,1, 19.913, 10619.077, 327.448, 52805.989 23/06/09,17:23:05,08,09,1, 12.0,1,1, 19.913, 10619.113, 327.483, 52805.992 23/06/09,17:23:05,09,09,1, 12.0,1,1, 19.913, 10619.098, 327.494, 52806.018 23/06/09,17:23:05,10,09,1, 12.0,1,1, 19.913, 10619.084, 327.476, 52805.987 23/06/09,17:23:05,11,09,1, 12.0,1,1, 19.913, 10619.115, 327.461, 52806.024 23/06/09,17:23:05,12,09,1, 12.0,1,1, 19.913, 10619.085, 327.476, 52805.977 23/06/09,17:23:05,13,09,1, 12.0,1,1, 19.913, 10619.084, 327.502, 52806.021 23/06/09,17:23:05,14,09,1, 12.0,1,1, 19.913, 10619.089, 327.492, 52806.053 23/06/09,17:23:05,15,09,1, 12.0,1,1, 19.913, 10619.111, 327.492, 52805.980 23/06/09,17:23:05,16,09,1, 12.0,1,1, 19.913, 10619.107, 327.474, 52805.994 23/06/09,17:23:05,17,09,1, 12.0,1,1, 19.913, 10619.103, 327.467, 52805.996 23/06/09,17:23:05,18,09,1, 12.0,1,1, 19.913, 10619.099, 327.466, 52805.992 23/06/09,17:23:05,19,09,1, 12.0,1,1, 19.913, 10619.105, 327.488, 52806.057 23/06/09,17:23:06,00,08,1, 11.9,1,1, 19.912, 10619.102, 327.488, 52806.057 23/06/09,17:23:06,01,08,1, 11.9,1,1, 19.912, 10619.113, 327.480, 52806.067 23/06/09,17:23:06,02,08,1, 11.9,1,1, 19.912, 10619.092, 327.497, 52806.000 23/06/09,17:23:06,03,08,1, 11.9,1,1, 19.912, 10619.110, 327.495, 52806.018 23/06/09,17:23:06,04,08,1, 11.9,1,1, 19.912, 10619.084, 327.482, 52806.001 23/06/09,17:23:06,05,08,1, 11.9,1,1, 19.912, 10619.104, 327.487, 52806.010 23/06/09,17:23:06,06,08,1, 11.9,1,1, 19.912, 10619.101, 327.486, 52806.014 23/06/09,17:23:06,07,08,1, 11.9,1,1, 19.912, 10619.096, 327.503, 52806.018 23/06/09,17:23:06,08,08,1, 11.9,1,1, 19.912, 10619.096, 327.473, 52806.037 23/06/09,17:23:06,09,08,1, 11.9,1,1, 19.912, 10619.134, 327.486, 52806.020 23/06/09,17:23:06,10,08,1, 11.9,1,1, 19.912, 10619.128, 327.490, 52806.012 23/06/09,17:23:06,11,08,1, 11.9,1,1, 19.912, 10619.121, 327.476, 52806.034 23/06/09,17:23:06,12,08,1, 11.9,1,1, 19.912, 10619.114, 327.473, 52806.015 23/06/09,17:23:06,13,08,1, 11.9,1,1, 19.912, 10619.119, 327.486, 52806.006 23/06/09,17:23:06,14,08,1, 11.9,1,1, 19.912, 10619.109, 327.473, 52806.007 23/06/09,17:23:06,15,08,1, 11.9,1,1, 19.912, 10619.114, 327.474, 52806.034 23/06/09,17:23:06,16,08,1, 11.9,1,1, 19.912, 10619.141, 327.490, 52806.054 23/06/09,17:23:06,17,08,1, 11.9,1,1, 19.912, 10619.124, 327.445, 52806.021 23/06/09,17:23:06,18,08,1, 11.9,1,1, 19.912, 10619.146, 327.481, 52806.011 23/06/09,17:23:06,19,08,1, 11.9,1,1, 19.912, 10619.120, 327.464, 52806.052 23/06/09,17:23:07,00,08,1, 11.9,1,1, 19.912, 10619.118, 327.464, 52806.052 23/06/09,17:23:07,01,08,1, 11.9,1,1, 19.912, 10619.137, 327.446, 52806.039 23/06/09,17:23:07,02,08,1, 11.9,1,1, 19.912, 10619.120, 327.447, 52806.039 23/06/09,17:23:07,03,08,1, 11.9,1,1, 19.912, 10619.103, 327.466, 52805.998 23/06/09,17:23:07,04,08,1, 11.9,1,1, 19.912, 10619.131, 327.449, 52806.054 23/06/09,17:23:07,05,08,1, 11.9,1,1, 19.912, 10619.138, 327.454, 52806.010 23/06/09,17:23:07,06,08,1, 11.9,1,1, 19.912, 10619.108, 327.459, 52806.019 23/06/09,17:23:07,07,08,1, 11.9,1,1, 19.912, 10619.139, 327.458, 52806.013 23/06/09,17:23:07,08,08,1, 11.9,1,1, 19.912, 10619.129, 327.454, 52806.014 23/06/09,17:23:07,09,08,1, 11.9,1,1, 19.912, 10619.118, 327.458, 52805.994 23/06/09,17:23:07,10,08,1, 11.9,1,1, 19.912, 10619.139, 327.449, 52806.026 23/06/09,17:23:07,11,08,1, 11.9,1,1, 19.912, 10619.149, 327.460, 52806.015 23/06/09,17:23:07,12,08,1, 11.9,1,1, 19.912, 10619.131, 327.449, 52805.987 23/06/09,17:23:07,13,08,1, 11.9,1,1, 19.912, 10619.138, 327.456, 52806.020 23/06/09,17:23:07,14,08,1, 11.9,1,1, 19.912, 10619.132, 327.462, 52806.010 23/06/09,17:23:07,15,08,1, 11.9,1,1, 19.912, 10619.140, 327.451, 52806.036 23/06/09,17:23:07,16,08,1, 11.9,1,1, 19.912, 10619.135, 327.472, 52806.014 23/06/09,17:23:07,17,08,1, 11.9,1,1, 19.912, 10619.157, 327.454, 52806.016 23/06/09,17:23:07,18,08,1, 11.9,1,1, 19.912, 10619.128, 327.453, 52805.999 23/06/09,17:23:07,19,08,1, 11.9,1,1, 19.912, 10619.137, 327.455, 52806.004 23/06/09,17:23:08,00,09,1, 11.9,1,1, 19.914, 10619.135, 327.455, 52806.004 23/06/09,17:23:08,01,09,1, 11.9,1,1, 19.914, 10619.120, 327.459, 52806.025 23/06/09,17:23:08,02,09,1, 11.9,1,1, 19.914, 10619.137, 327.453, 52805.989 23/06/09,17:23:08,03,09,1, 11.9,1,1, 19.914, 10619.154, 327.458, 52805.973 23/06/09,17:23:08,04,09,1, 11.9,1,1, 19.914, 10619.130, 327.448, 52805.999 23/06/09,17:23:08,05,09,1, 11.9,1,1, 19.914, 10619.152, 327.423, 52805.963 23/06/09,17:23:08,06,09,1, 11.9,1,1, 19.914, 10619.136, 327.452, 52805.996 23/06/09,17:23:08,07,09,1, 11.9,1,1, 19.914, 10619.136, 327.456, 52806.000 23/06/09,17:23:08,08,09,1, 11.9,1,1, 19.914, 10619.163, 327.441, 52805.998 23/06/09,17:23:08,09,09,1, 11.9,1,1, 19.914, 10619.157, 327.439, 52806.008 23/06/09,17:23:08,10,09,1, 11.9,1,1, 19.914, 10619.170, 327.456, 52805.985 23/06/09,17:23:08,11,09,1, 11.9,1,1, 19.914, 10619.166, 327.453, 52805.974 23/06/09,17:23:08,12,09,1, 11.9,1,1, 19.914, 10619.160, 327.461, 52805.998 23/06/09,17:23:08,13,09,1, 11.9,1,1, 19.914, 10619.157, 327.443, 52805.991 23/06/09,17:23:08,14,09,1, 11.9,1,1, 19.914, 10619.153, 327.459, 52805.980 23/06/09,17:23:08,15,09,1, 11.9,1,1, 19.914, 10619.147, 327.436, 52805.987 23/06/09,17:23:08,16,09,1, 11.9,1,1, 19.914, 10619.172, 327.445, 52806.014 23/06/09,17:23:08,17,09,1, 11.9,1,1, 19.914, 10619.144, 327.425, 52806.002 23/06/09,17:23:08,18,09,1, 11.9,1,1, 19.914, 10619.180, 327.450, 52806.000 23/06/09,17:23:08,19,09,1, 11.9,1,1, 19.914, 10619.174, 327.431, 52805.987 23/06/09,17:23:09,00,09,1, 11.9,1,1, 19.914, 10619.168, 327.431, 52805.987 23/06/09,17:23:09,01,09,1, 11.9,1,1, 19.914, 10619.172, 327.458, 52805.996 23/06/09,17:23:09,02,09,1, 11.9,1,1, 19.914, 10619.169, 327.436, 52805.986 23/06/09,17:23:09,03,09,1, 11.9,1,1, 19.914, 10619.156, 327.443, 52806.037 23/06/09,17:23:09,04,09,1, 11.9,1,1, 19.914, 10619.171, 327.434, 52805.974 23/06/09,17:23:09,05,09,1, 11.9,1,1, 19.914, 10619.183, 327.439, 52805.974 23/06/09,17:23:09,06,09,1, 11.9,1,1, 19.914, 10619.145, 327.429, 52805.997 23/06/09,17:23:09,07,09,1, 11.9,1,1, 19.914, 10619.176, 327.439, 52805.999 23/06/09,17:23:09,08,09,1, 11.9,1,1, 19.914, 10619.187, 327.455, 52806.006 23/06/09,17:23:09,09,09,1, 11.9,1,1, 19.914, 10619.182, 327.439, 52805.990 23/06/09,17:23:09,10,09,1, 11.9,1,1, 19.914, 10619.185, 327.432, 52806.036 23/06/09,17:23:09,11,09,1, 11.9,1,1, 19.914, 10619.195, 327.446, 52806.010 23/06/09,17:23:09,12,09,1, 11.9,1,1, 19.914, 10619.177, 327.444, 52806.039 23/06/09,17:23:09,13,09,1, 11.9,1,1, 19.914, 10619.169, 327.440, 52806.003 23/06/09,17:23:09,14,09,1, 11.9,1,1, 19.914, 10619.199, 327.428, 52806.004 23/06/09,17:23:09,15,09,1, 11.9,1,1, 19.914, 10619.197, 327.438, 52805.995 23/06/09,17:23:09,16,09,1, 11.9,1,1, 19.914, 10619.205, 327.427, 52805.988 23/06/09,17:23:09,17,09,1, 11.9,1,1, 19.914, 10619.197, 327.425, 52806.005 23/06/09,17:23:09,18,09,1, 11.9,1,1, 19.914, 10619.194, 327.407, 52806.015 23/06/09,17:23:09,19,09,1, 11.9,1,1, 19.914, 10619.203, 327.401, 52806.014 23/06/09,17:23:10,00,08,1, 11.9,1,1, 19.915, 10619.202, 327.401, 52806.014 23/06/09,17:23:10,01,08,1, 11.9,1,1, 19.915, 10619.208, 327.404, 52805.995 23/06/09,17:23:10,02,08,1, 11.9,1,1, 19.915, 10619.201, 327.411, 52805.990 23/06/09,17:23:10,03,08,1, 11.9,1,1, 19.915, 10619.202, 327.425, 52805.998 23/06/09,17:23:10,04,08,1, 11.9,1,1, 19.915, 10619.202, 327.423, 52805.996 23/06/09,17:23:10,05,08,1, 11.9,1,1, 19.915, 10619.211, 327.435, 52805.991 23/06/09,17:23:10,06,08,1, 11.9,1,1, 19.915, 10619.181, 327.428, 52805.971 23/06/09,17:23:10,07,08,1, 11.9,1,1, 19.915, 10619.192, 327.434, 52806.000 23/06/09,17:23:10,08,08,1, 11.9,1,1, 19.915, 10619.224, 327.437, 52805.994 23/06/09,17:23:10,09,08,1, 11.9,1,1, 19.915, 10619.188, 327.441, 52806.012 23/06/09,17:23:10,10,08,1, 11.9,1,1, 19.915, 10619.197, 327.415, 52805.936 23/06/09,17:23:10,11,08,1, 11.9,1,1, 19.915, 10619.207, 327.428, 52805.965 23/06/09,17:23:10,12,08,1, 11.9,1,1, 19.915, 10619.216, 327.421, 52805.923 23/06/09,17:23:10,13,08,1, 11.9,1,1, 19.915, 10619.203, 327.430, 52805.978 23/06/09,17:23:10,14,08,1, 11.9,1,1, 19.915, 10619.224, 327.422, 52806.010 23/06/09,17:23:10,15,08,1, 11.9,1,1, 19.915, 10619.241, 327.417, 52805.970 23/06/09,17:23:10,16,08,1, 11.9,1,1, 19.915, 10619.229, 327.436, 52805.947 23/06/09,17:23:10,17,08,1, 11.9,1,1, 19.915, 10619.217, 327.441, 52805.966 23/06/09,17:23:10,18,08,1, 11.9,1,1, 19.915, 10619.231, 327.420, 52805.970 23/06/09,17:23:10,19,08,1, 11.9,1,1, 19.915, 10619.206, 327.424, 52805.992 23/06/09,17:23:11,00,09,1, 11.8,1,1, 19.910, 10619.202, 327.424, 52805.992 23/06/09,17:23:11,01,09,1, 11.8,1,1, 19.910, 10619.231, 327.399, 52806.005 23/06/09,17:23:11,02,09,1, 11.8,1,1, 19.910, 10619.206, 327.400, 52805.957 23/06/09,17:23:11,03,09,1, 11.8,1,1, 19.910, 10619.228, 327.413, 52805.943 23/06/09,17:23:11,04,09,1, 11.8,1,1, 19.910, 10619.231, 327.432, 52805.978 23/06/09,17:23:11,05,09,1, 11.8,1,1, 19.910, 10619.232, 327.419, 52805.960 23/06/09,17:23:11,06,09,1, 11.8,1,1, 19.910, 10619.241, 327.392, 52805.964 23/06/09,17:23:11,07,09,1, 11.8,1,1, 19.910, 10619.250, 327.385, 52805.932 23/06/09,17:23:11,08,09,1, 11.8,1,1, 19.910, 10619.216, 327.409, 52805.934 23/06/09,17:23:11,09,09,1, 11.8,1,1, 19.910, 10619.227, 327.413, 52805.976 23/06/09,17:23:11,10,09,1, 11.8,1,1, 19.910, 10619.250, 327.415, 52805.954 23/06/09,17:23:11,11,09,1, 11.8,1,1, 19.910, 10619.229, 327.401, 52805.946 23/06/09,17:23:11,12,09,1, 11.8,1,1, 19.910, 10619.255, 327.402, 52805.961 23/06/09,17:23:11,13,09,1, 11.8,1,1, 19.910, 10619.260, 327.416, 52805.976 23/06/09,17:23:11,14,09,1, 11.8,1,1, 19.910, 10619.248, 327.419, 52805.981 23/06/09,17:23:11,15,09,1, 11.8,1,1, 19.910, 10619.237, 327.406, 52805.969 23/06/09,17:23:11,16,09,1, 11.8,1,1, 19.910, 10619.272, 327.397, 52805.951 23/06/09,17:23:11,17,09,1, 11.8,1,1, 19.910, 10619.257, 327.411, 52805.941 23/06/09,17:23:11,18,09,1, 11.8,1,1, 19.910, 10619.247, 327.409, 52805.981 23/06/09,17:23:11,19,09,1, 11.8,1,1, 19.910, 10619.277, 327.405, 52805.966 23/06/09,17:23:12,00,09,1, 11.9,1,1, 19.913, 10619.277, 327.405, 52805.966 23/06/09,17:23:12,01,09,1, 11.9,1,1, 19.913, 10619.255, 327.402, 52805.959 23/06/09,17:23:12,02,09,1, 11.9,1,1, 19.913, 10619.258, 327.416, 52805.963 23/06/09,17:23:12,03,09,1, 11.9,1,1, 19.913, 10619.273, 327.384, 52805.938 23/06/09,17:23:12,04,09,1, 11.9,1,1, 19.913, 10619.280, 327.381, 52805.944 23/06/09,17:23:12,05,09,1, 11.9,1,1, 19.913, 10619.273, 327.383, 52805.958 23/06/09,17:23:12,06,09,1, 11.9,1,1, 19.913, 10619.279, 327.378, 52805.937 23/06/09,17:23:12,07,09,1, 11.9,1,1, 19.913, 10619.293, 327.404, 52805.970 23/06/09,17:23:12,08,09,1, 11.9,1,1, 19.913, 10619.303, 327.396, 52805.948 23/06/09,17:23:12,09,09,1, 11.9,1,1, 19.913, 10619.284, 327.405, 52805.972 23/06/09,17:23:12,10,09,1, 11.9,1,1, 19.913, 10619.288, 327.393, 52805.931 23/06/09,17:23:12,11,09,1, 11.9,1,1, 19.913, 10619.299, 327.403, 52805.958 23/06/09,17:23:12,12,09,1, 11.9,1,1, 19.913, 10619.314, 327.386, 52805.940 23/06/09,17:23:12,13,09,1, 11.9,1,1, 19.913, 10619.295, 327.379, 52805.905 23/06/09,17:23:12,14,09,1, 11.9,1,1, 19.913, 10619.273, 327.388, 52805.929 23/06/09,17:23:12,15,09,1, 11.9,1,1, 19.913, 10619.297, 327.389, 52805.956 23/06/09,17:23:12,16,09,1, 11.9,1,1, 19.913, 10619.294, 327.382, 52805.934 23/06/09,17:23:12,17,09,1, 11.9,1,1, 19.913, 10619.293, 327.369, 52805.953 23/06/09,17:23:12,18,09,1, 11.9,1,1, 19.913, 10619.309, 327.383, 52805.909 23/06/09,17:23:12,19,09,1, 11.9,1,1, 19.913, 10619.289, 327.363, 52805.922 23/06/09,17:23:13,00,09,1, 11.9,1,1, 19.915, 10619.285, 327.363, 52805.922 23/06/09,17:23:13,01,09,1, 11.9,1,1, 19.915, 10619.303, 327.374, 52805.914 23/06/09,17:23:13,02,09,1, 11.9,1,1, 19.915, 10619.311, 327.388, 52805.981 23/06/09,17:23:13,03,09,1, 11.9,1,1, 19.915, 10619.304, 327.374, 52805.974 23/06/09,17:23:13,04,09,1, 11.9,1,1, 19.915, 10619.326, 327.365, 52805.936 23/06/09,17:23:13,05,09,1, 11.9,1,1, 19.915, 10619.297, 327.381, 52805.991 23/06/09,17:23:13,06,09,1, 11.9,1,1, 19.915, 10619.321, 327.377, 52805.913 23/06/09,17:23:13,07,09,1, 11.9,1,1, 19.915, 10619.288, 327.369, 52805.925 23/06/09,17:23:13,08,09,1, 11.9,1,1, 19.915, 10619.301, 327.375, 52805.929 23/06/09,17:23:13,09,09,1, 11.9,1,1, 19.915, 10619.316, 327.367, 52805.920 23/06/09,17:23:13,10,09,1, 11.9,1,1, 19.915, 10619.320, 327.373, 52805.952 23/06/09,17:23:13,11,09,1, 11.9,1,1, 19.915, 10619.311, 327.377, 52805.959 23/06/09,17:23:13,12,09,1, 11.9,1,1, 19.915, 10619.310, 327.377, 52805.956 23/06/09,17:23:13,13,09,1, 11.9,1,1, 19.915, 10619.324, 327.365, 52805.911 23/06/09,17:23:13,14,09,1, 11.9,1,1, 19.915, 10619.326, 327.371, 52805.940 23/06/09,17:23:13,15,09,1, 11.9,1,1, 19.915, 10619.335, 327.352, 52805.966 23/06/09,17:23:13,16,09,1, 11.9,1,1, 19.915, 10619.327, 327.378, 52805.929 23/06/09,17:23:13,17,09,1, 11.9,1,1, 19.915, 10619.352, 327.360, 52805.936 23/06/09,17:23:13,18,09,1, 11.9,1,1, 19.915, 10619.345, 327.355, 52805.932 23/06/09,17:23:13,19,09,1, 11.9,1,1, 19.915, 10619.324, 327.349, 52805.953 23/06/09,17:23:14,00,10,1, 11.8,1,1, 19.913, 10619.318, 327.349, 52805.953 23/06/09,17:23:14,01,10,1, 11.8,1,1, 19.913, 10619.327, 327.371, 52805.947 23/06/09,17:23:14,02,10,1, 11.8,1,1, 19.913, 10619.337, 327.347, 52805.945 23/06/09,17:23:14,03,10,1, 11.8,1,1, 19.913, 10619.333, 327.332, 52805.930 23/06/09,17:23:14,04,10,1, 11.8,1,1, 19.913, 10619.347, 327.337, 52805.943 23/06/09,17:23:14,05,10,1, 11.8,1,1, 19.913, 10619.330, 327.353, 52805.942 23/06/09,17:23:14,06,10,1, 11.8,1,1, 19.913, 10619.330, 327.329, 52805.960 23/06/09,17:23:14,07,10,1, 11.8,1,1, 19.913, 10619.339, 327.331, 52805.937 23/06/09,17:23:14,08,10,1, 11.8,1,1, 19.913, 10619.337, 327.317, 52805.939 23/06/09,17:23:14,09,10,1, 11.8,1,1, 19.913, 10619.341, 327.317, 52805.937 23/06/09,17:23:14,10,10,1, 11.8,1,1, 19.913, 10619.354, 327.346, 52805.977 23/06/09,17:23:14,11,10,1, 11.8,1,1, 19.913, 10619.341, 327.351, 52805.903 23/06/09,17:23:14,12,10,1, 11.8,1,1, 19.913, 10619.337, 327.338, 52805.906 23/06/09,17:23:14,13,10,1, 11.8,1,1, 19.913, 10619.348, 327.342, 52805.897 23/06/09,17:23:14,14,10,1, 11.8,1,1, 19.913, 10619.325, 327.335, 52805.918 23/06/09,17:23:14,15,10,1, 11.8,1,1, 19.913, 10619.342, 327.349, 52805.896 23/06/09,17:23:14,16,10,1, 11.8,1,1, 19.913, 10619.336, 327.320, 52805.911 23/06/09,17:23:14,17,10,1, 11.8,1,1, 19.913, 10619.339, 327.320, 52805.927 23/06/09,17:23:14,18,10,1, 11.8,1,1, 19.913, 10619.357, 327.303, 52805.894 23/06/09,17:23:14,19,10,1, 11.8,1,1, 19.913, 10619.358, 327.324, 52805.934 23/06/09,17:23:15,00,09,1, 11.9,1,1, 19.912, 10619.352, 327.324, 52805.934 23/06/09,17:23:15,01,09,1, 11.9,1,1, 19.912, 10619.373, 327.334, 52805.931 23/06/09,17:23:15,02,09,1, 11.9,1,1, 19.912, 10619.364, 327.334, 52805.945 23/06/09,17:23:15,03,09,1, 11.9,1,1, 19.912, 10619.356, 327.349, 52805.926 23/06/09,17:23:15,04,09,1, 11.9,1,1, 19.912, 10619.374, 327.334, 52805.909 23/06/09,17:23:15,05,09,1, 11.9,1,1, 19.912, 10619.357, 327.305, 52805.867 23/06/09,17:23:15,06,09,1, 11.9,1,1, 19.912, 10619.345, 327.321, 52805.861 23/06/09,17:23:15,07,09,1, 11.9,1,1, 19.912, 10619.353, 327.299, 52805.905 23/06/09,17:23:15,08,09,1, 11.9,1,1, 19.912, 10619.359, 327.325, 52805.937 23/06/09,17:23:15,09,09,1, 11.9,1,1, 19.912, 10619.361, 327.287, 52805.946 23/06/09,17:23:15,10,09,1, 11.9,1,1, 19.912, 10619.358, 327.312, 52805.914 23/06/09,17:23:15,11,09,1, 11.9,1,1, 19.912, 10619.364, 327.305, 52805.940 23/06/09,17:23:15,12,09,1, 11.9,1,1, 19.912, 10619.343, 327.328, 52805.894 23/06/09,17:23:15,13,09,1, 11.9,1,1, 19.912, 10619.353, 327.337, 52805.917 23/06/09,17:23:15,14,09,1, 11.9,1,1, 19.912, 10619.375, 327.344, 52805.934 23/06/09,17:23:15,15,09,1, 11.9,1,1, 19.912, 10619.369, 327.302, 52805.898 23/06/09,17:23:15,16,09,1, 11.9,1,1, 19.912, 10619.349, 327.323, 52805.901 23/06/09,17:23:15,17,09,1, 11.9,1,1, 19.912, 10619.372, 327.317, 52805.908 23/06/09,17:23:15,18,09,1, 11.9,1,1, 19.912, 10619.359, 327.324, 52805.938 23/06/09,17:23:15,19,09,1, 11.9,1,1, 19.912, 10619.378, 327.309, 52805.933 23/06/09,17:23:16,00,09,1, 11.9,1,1, 19.911, 10619.377, 327.309, 52805.933 23/06/09,17:23:16,01,09,1, 11.9,1,1, 19.911, 10619.364, 327.306, 52805.930 23/06/09,17:23:16,02,09,1, 11.9,1,1, 19.911, 10619.344, 327.323, 52805.916 23/06/09,17:23:16,03,09,1, 11.9,1,1, 19.911, 10619.359, 327.295, 52805.877 23/06/09,17:23:16,04,09,1, 11.9,1,1, 19.911, 10619.340, 327.313, 52805.939 23/06/09,17:23:16,05,09,1, 11.9,1,1, 19.911, 10619.354, 327.333, 52805.905 23/06/09,17:23:16,06,09,1, 11.9,1,1, 19.911, 10619.359, 327.322, 52805.918 23/06/09,17:23:16,07,09,1, 11.9,1,1, 19.911, 10619.358, 327.297, 52805.912 23/06/09,17:23:16,08,09,1, 11.9,1,1, 19.911, 10619.362, 327.313, 52805.910 23/06/09,17:23:16,09,09,1, 11.9,1,1, 19.911, 10619.334, 327.329, 52805.925 23/06/09,17:23:16,10,09,1, 11.9,1,1, 19.911, 10619.358, 327.347, 52805.964 23/06/09,17:23:16,11,09,1, 11.9,1,1, 19.911, 10619.364, 327.303, 52805.901 23/06/09,17:23:16,12,09,1, 11.9,1,1, 19.911, 10619.357, 327.301, 52805.939 23/06/09,17:23:16,13,09,1, 11.9,1,1, 19.911, 10619.366, 327.299, 52805.920 23/06/09,17:23:16,14,09,1, 11.9,1,1, 19.911, 10619.377, 327.326, 52805.946 23/06/09,17:23:16,15,09,1, 11.9,1,1, 19.911, 10619.382, 327.298, 52805.954 23/06/09,17:23:16,16,09,1, 11.9,1,1, 19.911, 10619.371, 327.282, 52805.935 23/06/09,17:23:16,17,09,1, 11.9,1,1, 19.911, 10619.368, 327.289, 52805.947 23/06/09,17:23:16,18,09,1, 11.9,1,1, 19.911, 10619.394, 327.292, 52805.925 23/06/09,17:23:16,19,09,1, 11.9,1,1, 19.911, 10619.389, 327.297, 52805.934 23/06/09,17:23:17,00,09,1, 11.9,1,1, 19.915, 10619.385, 327.297, 52805.934 23/06/09,17:23:17,01,09,1, 11.9,1,1, 19.915, 10619.377, 327.309, 52805.945 23/06/09,17:23:17,02,09,1, 11.9,1,1, 19.915, 10619.390, 327.290, 52805.907 23/06/09,17:23:17,03,09,1, 11.9,1,1, 19.915, 10619.378, 327.315, 52805.860 23/06/09,17:23:17,04,09,1, 11.9,1,1, 19.915, 10619.365, 327.282, 52805.870 23/06/09,17:23:17,05,09,1, 11.9,1,1, 19.915, 10619.393, 327.294, 52805.903 23/06/09,17:23:17,06,09,1, 11.9,1,1, 19.915, 10619.370, 327.303, 52805.906 23/06/09,17:23:17,07,09,1, 11.9,1,1, 19.915, 10619.387, 327.289, 52805.858 23/06/09,17:23:17,08,09,1, 11.9,1,1, 19.915, 10619.379, 327.292, 52805.914 23/06/09,17:23:17,09,09,1, 11.9,1,1, 19.915, 10619.392, 327.295, 52805.943 23/06/09,17:23:17,10,09,1, 11.9,1,1, 19.915, 10619.402, 327.295, 52805.905 23/06/09,17:23:17,11,09,1, 11.9,1,1, 19.915, 10619.416, 327.291, 52805.934 23/06/09,17:23:17,12,09,1, 11.9,1,1, 19.915, 10619.380, 327.302, 52805.937 23/06/09,17:23:17,13,09,1, 11.9,1,1, 19.915, 10619.385, 327.284, 52805.914 23/06/09,17:23:17,14,09,1, 11.9,1,1, 19.915, 10619.396, 327.282, 52805.923 23/06/09,17:23:17,15,09,1, 11.9,1,1, 19.915, 10619.391, 327.290, 52805.931 23/06/09,17:23:17,16,09,1, 11.9,1,1, 19.915, 10619.400, 327.261, 52805.936 23/06/09,17:23:17,17,09,1, 11.9,1,1, 19.915, 10619.391, 327.278, 52805.967 23/06/09,17:23:17,18,09,1, 11.9,1,1, 19.915, 10619.374, 327.277, 52805.944 23/06/09,17:23:17,19,09,1, 11.9,1,1, 19.915, 10619.387, 327.277, 52805.961 23/06/09,17:23:18,00,09,1, 11.9,1,1, 19.912, 10619.385, 327.277, 52805.961 23/06/09,17:23:18,01,09,1, 11.9,1,1, 19.912, 10619.390, 327.259, 52805.901 23/06/09,17:23:18,02,09,1, 11.9,1,1, 19.912, 10619.387, 327.275, 52805.885 23/06/09,17:23:18,03,09,1, 11.9,1,1, 19.912, 10619.376, 327.287, 52805.920 23/06/09,17:23:18,04,09,1, 11.9,1,1, 19.912, 10619.390, 327.278, 52805.889 23/06/09,17:23:18,05,09,1, 11.9,1,1, 19.912, 10619.393, 327.274, 52805.911 23/06/09,17:23:18,06,09,1, 11.9,1,1, 19.912, 10619.405, 327.276, 52805.905 23/06/09,17:23:18,07,09,1, 11.9,1,1, 19.912, 10619.400, 327.280, 52805.926 23/06/09,17:23:18,08,09,1, 11.9,1,1, 19.912, 10619.399, 327.273, 52805.919 23/06/09,17:23:18,09,09,1, 11.9,1,1, 19.912, 10619.404, 327.284, 52805.914 23/06/09,17:23:18,10,09,1, 11.9,1,1, 19.912, 10619.376, 327.272, 52805.881 23/06/09,17:23:18,11,09,1, 11.9,1,1, 19.912, 10619.395, 327.256, 52805.906 23/06/09,17:23:18,12,09,1, 11.9,1,1, 19.912, 10619.397, 327.289, 52805.900 23/06/09,17:23:18,13,09,1, 11.9,1,1, 19.912, 10619.381, 327.265, 52805.934 23/06/09,17:23:18,14,09,1, 11.9,1,1, 19.912, 10619.402, 327.274, 52805.936 23/06/09,17:23:18,15,09,1, 11.9,1,1, 19.912, 10619.399, 327.264, 52805.944 23/06/09,17:23:18,16,09,1, 11.9,1,1, 19.912, 10619.414, 327.262, 52805.936 23/06/09,17:23:18,17,09,1, 11.9,1,1, 19.912, 10619.401, 327.267, 52805.924 23/06/09,17:23:18,18,09,1, 11.9,1,1, 19.912, 10619.373, 327.266, 52805.911 23/06/09,17:23:18,19,09,1, 11.9,1,1, 19.912, 10619.390, 327.258, 52805.947 23/06/09,17:23:19,00,09,1, 12.0,1,1, 19.911, 10619.385, 327.258, 52805.947 23/06/09,17:23:19,01,09,1, 12.0,1,1, 19.911, 10619.392, 327.285, 52805.919 23/06/09,17:23:19,02,09,1, 12.0,1,1, 19.911, 10619.392, 327.266, 52805.928 23/06/09,17:23:19,03,09,1, 12.0,1,1, 19.911, 10619.381, 327.255, 52805.929 23/06/09,17:23:19,04,09,1, 12.0,1,1, 19.911, 10619.381, 327.246, 52805.904 23/06/09,17:23:19,05,09,1, 12.0,1,1, 19.911, 10619.411, 327.255, 52805.890 23/06/09,17:23:19,06,09,1, 12.0,1,1, 19.911, 10619.393, 327.254, 52805.905 23/06/09,17:23:19,07,09,1, 12.0,1,1, 19.911, 10619.390, 327.240, 52805.875 23/06/09,17:23:19,08,09,1, 12.0,1,1, 19.911, 10619.407, 327.234, 52805.893 23/06/09,17:23:19,09,09,1, 12.0,1,1, 19.911, 10619.401, 327.266, 52805.927 23/06/09,17:23:19,10,09,1, 12.0,1,1, 19.911, 10619.401, 327.246, 52805.917 23/06/09,17:23:19,11,09,1, 12.0,1,1, 19.911, 10619.387, 327.261, 52805.929 23/06/09,17:23:19,12,09,1, 12.0,1,1, 19.911, 10619.393, 327.251, 52805.901 23/06/09,17:23:19,13,09,1, 12.0,1,1, 19.911, 10619.373, 327.245, 52805.901 23/06/09,17:23:19,14,09,1, 12.0,1,1, 19.911, 10619.389, 327.238, 52805.913 23/06/09,17:23:19,15,09,1, 12.0,1,1, 19.911, 10619.384, 327.259, 52805.905 23/06/09,17:23:19,16,09,1, 12.0,1,1, 19.911, 10619.401, 327.248, 52805.907 23/06/09,17:23:19,17,09,1, 12.0,1,1, 19.911, 10619.387, 327.247, 52805.886 23/06/09,17:23:19,18,09,1, 12.0,1,1, 19.911, 10619.403, 327.242, 52805.930 23/06/09,17:23:19,19,09,1, 12.0,1,1, 19.911, 10619.404, 327.240, 52805.950 23/06/09,17:23:20,00,09,1, 11.9,1,1, 19.912, 10619.402, 327.240, 52805.950 23/06/09,17:23:20,01,09,1, 11.9,1,1, 19.912, 10619.395, 327.261, 52805.907 23/06/09,17:23:20,02,09,1, 11.9,1,1, 19.912, 10619.411, 327.275, 52805.940 23/06/09,17:23:20,03,09,1, 11.9,1,1, 19.912, 10619.395, 327.258, 52805.859 23/06/09,17:23:20,04,09,1, 11.9,1,1, 19.912, 10619.396, 327.273, 52805.949 23/06/09,17:23:20,05,09,1, 11.9,1,1, 19.912, 10619.384, 327.253, 52805.922 23/06/09,17:23:20,06,09,1, 11.9,1,1, 19.912, 10619.406, 327.272, 52805.901 23/06/09,17:23:20,07,09,1, 11.9,1,1, 19.912, 10619.396, 327.286, 52805.921 23/06/09,17:23:20,08,09,1, 11.9,1,1, 19.912, 10619.414, 327.269, 52805.910 23/06/09,17:23:20,09,09,1, 11.9,1,1, 19.912, 10619.403, 327.275, 52805.878 23/06/09,17:23:20,10,09,1, 11.9,1,1, 19.912, 10619.414, 327.252, 52805.877 23/06/09,17:23:20,11,09,1, 11.9,1,1, 19.912, 10619.427, 327.249, 52805.924 23/06/09,17:23:20,12,09,1, 11.9,1,1, 19.912, 10619.403, 327.270, 52805.935 23/06/09,17:23:20,13,09,1, 11.9,1,1, 19.912, 10619.411, 327.251, 52805.876 23/06/09,17:23:20,14,09,1, 11.9,1,1, 19.912, 10619.384, 327.260, 52805.867 23/06/09,17:23:20,15,09,1, 11.9,1,1, 19.912, 10619.413, 327.252, 52805.901 23/06/09,17:23:20,16,09,1, 11.9,1,1, 19.912, 10619.420, 327.231, 52805.883 23/06/09,17:23:20,17,09,1, 11.9,1,1, 19.912, 10619.419, 327.247, 52805.900 23/06/09,17:23:20,18,09,1, 11.9,1,1, 19.912, 10619.415, 327.270, 52805.932 23/06/09,17:23:20,19,09,1, 11.9,1,1, 19.912, 10619.403, 327.235, 52805.899 23/06/09,17:23:21,00,09,1, 11.9,1,1, 19.912, 10619.402, 327.235, 52805.899 23/06/09,17:23:21,01,09,1, 11.9,1,1, 19.912, 10619.394, 327.253, 52805.921 23/06/09,17:23:21,02,09,1, 11.9,1,1, 19.912, 10619.407, 327.260, 52805.913 23/06/09,17:23:21,03,09,1, 11.9,1,1, 19.912, 10619.388, 327.237, 52805.919 23/06/09,17:23:21,04,09,1, 11.9,1,1, 19.912, 10619.399, 327.247, 52805.890 23/06/09,17:23:21,05,09,1, 11.9,1,1, 19.912, 10619.406, 327.251, 52805.907 23/06/09,17:23:21,06,09,1, 11.9,1,1, 19.912, 10619.390, 327.243, 52805.888 23/06/09,17:23:21,07,09,1, 11.9,1,1, 19.912, 10619.385, 327.252, 52805.900 23/06/09,17:23:21,08,09,1, 11.9,1,1, 19.912, 10619.408, 327.247, 52805.933 23/06/09,17:23:21,09,09,1, 11.9,1,1, 19.912, 10619.396, 327.265, 52805.880 23/06/09,17:23:21,10,09,1, 11.9,1,1, 19.912, 10619.416, 327.253, 52805.892 23/06/09,17:23:21,11,09,1, 11.9,1,1, 19.912, 10619.390, 327.236, 52805.918 23/06/09,17:23:21,12,09,1, 11.9,1,1, 19.912, 10619.412, 327.234, 52805.876 23/06/09,17:23:21,13,09,1, 11.9,1,1, 19.912, 10619.408, 327.245, 52805.919 23/06/09,17:23:21,14,09,1, 11.9,1,1, 19.912, 10619.417, 327.244, 52805.883 23/06/09,17:23:21,15,09,1, 11.9,1,1, 19.912, 10619.404, 327.248, 52805.881 23/06/09,17:23:21,16,09,1, 11.9,1,1, 19.912, 10619.414, 327.246, 52805.894 23/06/09,17:23:21,17,09,1, 11.9,1,1, 19.912, 10619.412, 327.265, 52805.909 23/06/09,17:23:21,18,09,1, 11.9,1,1, 19.912, 10619.411, 327.259, 52805.925 23/06/09,17:23:21,19,09,1, 11.9,1,1, 19.912, 10619.424, 327.251, 52806.065 23/06/09,17:23:22,00,10,1, 11.9,1,1, 19.911, 10619.419, 327.251, 52806.065 23/06/09,17:23:22,01,10,1, 11.9,1,1, 19.911, 10619.428, 327.240, 52805.884 23/06/09,17:23:22,02,10,1, 11.9,1,1, 19.911, 10619.432, 327.226, 52805.863 23/06/09,17:23:22,03,10,1, 11.9,1,1, 19.911, 10619.416, 327.239, 52805.915 23/06/09,17:23:22,04,10,1, 11.9,1,1, 19.911, 10619.427, 327.235, 52805.929 23/06/09,17:23:22,05,10,1, 11.9,1,1, 19.911, 10619.421, 327.226, 52805.920 23/06/09,17:23:22,06,10,1, 11.9,1,1, 19.911, 10619.416, 327.216, 52805.869 23/06/09,17:23:22,07,10,1, 11.9,1,1, 19.911, 10619.413, 327.229, 52805.922 23/06/09,17:23:22,08,10,1, 11.9,1,1, 19.911, 10619.405, 327.265, 52805.920 23/06/09,17:23:22,09,10,1, 11.9,1,1, 19.911, 10619.432, 327.241, 52805.909 23/06/09,17:23:22,10,10,1, 11.9,1,1, 19.911, 10619.414, 327.253, 52805.913 23/06/09,17:23:22,11,10,1, 11.9,1,1, 19.911, 10619.416, 327.232, 52805.832 23/06/09,17:23:22,12,10,1, 11.9,1,1, 19.911, 10619.425, 327.235, 52805.852 23/06/09,17:23:22,13,10,1, 11.9,1,1, 19.911, 10619.413, 327.276, 52805.892 23/06/09,17:23:22,14,10,1, 11.9,1,1, 19.911, 10619.408, 327.247, 52805.911 23/06/09,17:23:22,15,10,1, 11.9,1,1, 19.911, 10619.408, 327.242, 52805.871 23/06/09,17:23:22,16,10,1, 11.9,1,1, 19.911, 10619.402, 327.248, 52805.895 23/06/09,17:23:22,17,10,1, 11.9,1,1, 19.911, 10619.408, 327.241, 52805.849 23/06/09,17:23:22,18,10,1, 11.9,1,1, 19.911, 10619.427, 327.239, 52805.864 23/06/09,17:23:22,19,10,1, 11.9,1,1, 19.911, 10619.417, 327.256, 52805.852 23/06/09,17:23:23,00,09,1, 11.9,1,1, 19.911, 10619.410, 327.256, 52805.852 23/06/09,17:23:23,01,09,1, 11.9,1,1, 19.911, 10619.423, 327.256, 52805.935 23/06/09,17:23:23,02,09,1, 11.9,1,1, 19.911, 10619.451, 327.252, 52805.894 23/06/09,17:23:23,03,09,1, 11.9,1,1, 19.911, 10619.432, 327.259, 52805.908 23/06/09,17:23:23,04,09,1, 11.9,1,1, 19.911, 10619.440, 327.229, 52805.845 23/06/09,17:23:23,05,09,1, 11.9,1,1, 19.911, 10619.436, 327.245, 52805.878 23/06/09,17:23:23,06,09,1, 11.9,1,1, 19.911, 10619.435, 327.247, 52805.922 23/06/09,17:23:23,07,09,1, 11.9,1,1, 19.911, 10619.434, 327.251, 52805.876 23/06/09,17:23:23,08,09,1, 11.9,1,1, 19.911, 10619.446, 327.262, 52805.858 23/06/09,17:23:23,09,09,1, 11.9,1,1, 19.911, 10619.418, 327.243, 52805.844 23/06/09,17:23:23,10,09,1, 11.9,1,1, 19.911, 10619.451, 327.231, 52805.876 23/06/09,17:23:23,11,09,1, 11.9,1,1, 19.911, 10619.442, 327.237, 52805.866 23/06/09,17:23:23,12,09,1, 11.9,1,1, 19.911, 10619.439, 327.226, 52805.854 23/06/09,17:23:23,13,09,1, 11.9,1,1, 19.911, 10619.431, 327.264, 52805.856 23/06/09,17:23:23,14,09,1, 11.9,1,1, 19.911, 10619.445, 327.248, 52805.890 23/06/09,17:23:23,15,09,1, 11.9,1,1, 19.911, 10619.441, 327.237, 52805.849 23/06/09,17:23:23,16,09,1, 11.9,1,1, 19.911, 10619.433, 327.238, 52805.894 23/06/09,17:23:23,17,09,1, 11.9,1,1, 19.911, 10619.430, 327.232, 52805.885 23/06/09,17:23:23,18,09,1, 11.9,1,1, 19.911, 10619.429, 327.232, 52805.887 23/06/09,17:23:23,19,09,1, 11.9,1,1, 19.911, 10619.449, 327.247, 52805.862 23/06/09,17:23:24,00,09,1, 12.0,1,1, 19.909, 10619.444, 327.247, 52805.862 23/06/09,17:23:24,01,09,1, 12.0,1,1, 19.909, 10619.444, 327.247, 52805.902 23/06/09,17:23:24,02,09,1, 12.0,1,1, 19.909, 10619.466, 327.241, 52805.905 23/06/09,17:23:24,03,09,1, 12.0,1,1, 19.909, 10619.455, 327.237, 52805.902 23/06/09,17:23:24,04,09,1, 12.0,1,1, 19.909, 10619.437, 327.230, 52805.902 23/06/09,17:23:24,05,09,1, 12.0,1,1, 19.909, 10619.450, 327.229, 52805.888 23/06/09,17:23:24,06,09,1, 12.0,1,1, 19.909, 10619.417, 327.243, 52805.897 23/06/09,17:23:24,07,09,1, 12.0,1,1, 19.909, 10619.449, 327.238, 52805.867 23/06/09,17:23:24,08,09,1, 12.0,1,1, 19.909, 10619.465, 327.214, 52805.915 23/06/09,17:23:24,09,09,1, 12.0,1,1, 19.909, 10619.448, 327.244, 52805.879 23/06/09,17:23:24,10,09,1, 12.0,1,1, 19.909, 10619.441, 327.235, 52805.862 23/06/09,17:23:24,11,09,1, 12.0,1,1, 19.909, 10619.459, 327.260, 52805.927 23/06/09,17:23:24,12,09,1, 12.0,1,1, 19.909, 10619.449, 327.229, 52805.875 23/06/09,17:23:24,13,09,1, 12.0,1,1, 19.909, 10619.461, 327.220, 52805.881 23/06/09,17:23:24,14,09,1, 12.0,1,1, 19.909, 10619.464, 327.233, 52805.866 23/06/09,17:23:24,15,09,1, 12.0,1,1, 19.909, 10619.484, 327.245, 52805.877 23/06/09,17:23:24,16,09,1, 12.0,1,1, 19.909, 10619.455, 327.244, 52805.870 23/06/09,17:23:24,17,09,1, 12.0,1,1, 19.909, 10619.464, 327.235, 52805.887 23/06/09,17:23:24,18,09,1, 12.0,1,1, 19.909, 10619.445, 327.248, 52805.865 23/06/09,17:23:24,19,09,1, 12.0,1,1, 19.909, 10619.442, 327.242, 52805.872 23/06/09,17:23:25,00,09,1, 11.9,1,1, 19.911, 10619.435, 327.242, 52805.872 23/06/09,17:23:25,01,09,1, 11.9,1,1, 19.911, 10619.474, 327.239, 52805.873 23/06/09,17:23:25,02,09,1, 11.9,1,1, 19.911, 10619.463, 327.242, 52805.920 23/06/09,17:23:25,03,09,1, 11.9,1,1, 19.911, 10619.444, 327.220, 52805.892 23/06/09,17:23:25,04,09,1, 11.9,1,1, 19.911, 10619.453, 327.210, 52805.883 23/06/09,17:23:25,05,09,1, 11.9,1,1, 19.911, 10619.461, 327.211, 52805.844 23/06/09,17:23:25,06,09,1, 11.9,1,1, 19.911, 10619.465, 327.218, 52805.872 23/06/09,17:23:25,07,09,1, 11.9,1,1, 19.911, 10619.477, 327.249, 52805.906 23/06/09,17:23:25,08,09,1, 11.9,1,1, 19.911, 10619.470, 327.229, 52805.896 23/06/09,17:23:25,09,09,1, 11.9,1,1, 19.911, 10619.489, 327.239, 52805.896 23/06/09,17:23:25,10,09,1, 11.9,1,1, 19.911, 10619.481, 327.232, 52805.916 23/06/09,17:23:25,11,09,1, 11.9,1,1, 19.911, 10619.476, 327.236, 52805.860 23/06/09,17:23:25,12,09,1, 11.9,1,1, 19.911, 10619.464, 327.222, 52805.896 23/06/09,17:23:25,13,09,1, 11.9,1,1, 19.911, 10619.486, 327.217, 52805.916 23/06/09,17:23:25,14,09,1, 11.9,1,1, 19.911, 10619.488, 327.214, 52805.923 23/06/09,17:23:25,15,09,1, 11.9,1,1, 19.911, 10619.485, 327.217, 52805.926 23/06/09,17:23:25,16,09,1, 11.9,1,1, 19.911, 10619.499, 327.225, 52805.913 23/06/09,17:23:25,17,09,1, 11.9,1,1, 19.911, 10619.490, 327.233, 52805.901 23/06/09,17:23:25,18,09,1, 11.9,1,1, 19.911, 10619.463, 327.212, 52805.898 23/06/09,17:23:25,19,09,1, 11.9,1,1, 19.911, 10619.485, 327.235, 52805.935 23/06/09,17:23:26,00,09,1, 11.9,1,1, 19.908, 10619.477, 327.235, 52805.935 23/06/09,17:23:26,01,09,1, 11.9,1,1, 19.908, 10619.500, 327.209, 52805.906 23/06/09,17:23:26,02,09,1, 11.9,1,1, 19.908, 10619.456, 327.211, 52805.862 23/06/09,17:23:26,03,09,1, 11.9,1,1, 19.908, 10619.470, 327.225, 52805.907 23/06/09,17:23:26,04,09,1, 11.9,1,1, 19.908, 10619.483, 327.233, 52805.888 23/06/09,17:23:26,05,09,1, 11.9,1,1, 19.908, 10619.491, 327.221, 52805.910 23/06/09,17:23:26,06,09,1, 11.9,1,1, 19.908, 10619.472, 327.237, 52805.886 23/06/09,17:23:26,07,09,1, 11.9,1,1, 19.908, 10619.481, 327.242, 52805.878 23/06/09,17:23:26,08,09,1, 11.9,1,1, 19.908, 10619.468, 327.226, 52805.863 23/06/09,17:23:26,09,09,1, 11.9,1,1, 19.908, 10619.482, 327.226, 52805.893 23/06/09,17:23:26,10,09,1, 11.9,1,1, 19.908, 10619.462, 327.214, 52805.904 23/06/09,17:23:26,11,09,1, 11.9,1,1, 19.908, 10619.505, 327.227, 52805.930 23/06/09,17:23:26,12,09,1, 11.9,1,1, 19.908, 10619.495, 327.212, 52805.731 23/06/09,17:23:26,13,09,1, 11.9,1,1, 19.908, 10619.529, 327.202, 52805.855 23/06/09,17:23:26,14,09,1, 11.9,1,1, 19.908, 10619.522, 327.225, 52805.837 23/06/09,17:23:26,15,09,1, 11.9,1,1, 19.908, 10619.507, 327.227, 52805.902 23/06/09,17:23:26,16,09,1, 11.9,1,1, 19.908, 10619.498, 327.216, 52805.846 23/06/09,17:23:26,17,09,1, 11.9,1,1, 19.908, 10619.513, 327.241, 52805.940 23/06/09,17:23:26,18,09,1, 11.9,1,1, 19.908, 10619.490, 327.222, 52805.844 23/06/09,17:23:26,19,09,1, 11.9,1,1, 19.908, 10619.534, 327.210, 52805.875 23/06/09,17:23:27,00,10,1, 11.9,1,1, 19.912, 10619.527, 327.210, 52805.875 23/06/09,17:23:27,01,10,1, 11.9,1,1, 19.912, 10619.505, 327.211, 52805.897 23/06/09,17:23:27,02,10,1, 11.9,1,1, 19.912, 10619.518, 327.219, 52805.899 23/06/09,17:23:27,03,10,1, 11.9,1,1, 19.912, 10619.519, 327.215, 52805.916 23/06/09,17:23:27,04,10,1, 11.9,1,1, 19.912, 10619.507, 327.236, 52805.912 23/06/09,17:23:27,05,10,1, 11.9,1,1, 19.912, 10619.503, 327.234, 52805.912 23/06/09,17:23:27,06,10,1, 11.9,1,1, 19.912, 10619.494, 327.210, 52805.877 23/06/09,17:23:27,07,10,1, 11.9,1,1, 19.912, 10619.508, 327.226, 52805.920 23/06/09,17:23:27,08,10,1, 11.9,1,1, 19.912, 10619.517, 327.207, 52805.876 23/06/09,17:23:27,09,10,1, 11.9,1,1, 19.912, 10619.513, 327.201, 52805.927 23/06/09,17:23:27,10,10,1, 11.9,1,1, 19.912, 10619.515, 327.186, 52805.908 23/06/09,17:23:27,11,10,1, 11.9,1,1, 19.912, 10619.499, 327.205, 52805.865 23/06/09,17:23:27,12,10,1, 11.9,1,1, 19.912, 10619.491, 327.212, 52805.894 23/06/09,17:23:27,13,10,1, 11.9,1,1, 19.912, 10619.504, 327.190, 52805.898 23/06/09,17:23:27,14,10,1, 11.9,1,1, 19.912, 10619.528, 327.200, 52805.904 23/06/09,17:23:27,15,10,1, 11.9,1,1, 19.912, 10619.534, 327.204, 52805.905 23/06/09,17:23:27,16,10,1, 11.9,1,1, 19.912, 10619.539, 327.233, 52805.887 23/06/09,17:23:27,17,10,1, 11.9,1,1, 19.912, 10619.533, 327.209, 52805.904 23/06/09,17:23:27,18,10,1, 11.9,1,1, 19.912, 10619.536, 327.203, 52805.867 23/06/09,17:23:27,19,10,1, 11.9,1,1, 19.912, 10619.530, 327.212, 52805.877 23/06/09,17:23:28,00,10,1, 11.9,1,1, 19.912, 10619.527, 327.212, 52805.877 23/06/09,17:23:28,01,10,1, 11.9,1,1, 19.912, 10619.526, 327.202, 52805.918 23/06/09,17:23:28,02,10,1, 11.9,1,1, 19.912, 10619.552, 327.207, 52805.886 23/06/09,17:23:28,03,10,1, 11.9,1,1, 19.912, 10619.535, 327.194, 52805.894 23/06/09,17:23:28,04,10,1, 11.9,1,1, 19.912, 10619.546, 327.193, 52805.890 23/06/09,17:23:28,05,10,1, 11.9,1,1, 19.912, 10619.547, 327.196, 52805.870 23/06/09,17:23:28,06,10,1, 11.9,1,1, 19.912, 10619.512, 327.195, 52805.895 23/06/09,17:23:28,07,10,1, 11.9,1,1, 19.912, 10619.526, 327.212, 52805.884 23/06/09,17:23:28,08,10,1, 11.9,1,1, 19.912, 10619.531, 327.203, 52805.927 23/06/09,17:23:28,09,10,1, 11.9,1,1, 19.912, 10619.532, 327.201, 52805.940 23/06/09,17:23:28,10,10,1, 11.9,1,1, 19.912, 10619.533, 327.196, 52805.870 23/06/09,17:23:28,11,10,1, 11.9,1,1, 19.912, 10619.531, 327.198, 52805.887 23/06/09,17:23:28,12,10,1, 11.9,1,1, 19.912, 10619.520, 327.190, 52805.888 23/06/09,17:23:28,13,10,1, 11.9,1,1, 19.912, 10619.526, 327.200, 52805.870 23/06/09,17:23:28,14,10,1, 11.9,1,1, 19.912, 10619.519, 327.212, 52805.860 23/06/09,17:23:28,15,10,1, 11.9,1,1, 19.912, 10619.535, 327.205, 52805.865 23/06/09,17:23:28,16,10,1, 11.9,1,1, 19.912, 10619.526, 327.196, 52805.878 23/06/09,17:23:28,17,10,1, 11.9,1,1, 19.912, 10619.537, 327.207, 52805.880 23/06/09,17:23:28,18,10,1, 11.9,1,1, 19.912, 10619.541, 327.220, 52805.868 23/06/09,17:23:28,19,10,1, 11.9,1,1, 19.912, 10619.546, 327.219, 52805.877 23/06/09,17:23:29,00,10,1, 11.9,1,1, 19.909, 10619.544, 327.219, 52805.877 23/06/09,17:23:29,01,10,1, 11.9,1,1, 19.909, 10619.555, 327.201, 52805.866 23/06/09,17:23:29,02,10,1, 11.9,1,1, 19.909, 10619.530, 327.209, 52805.869 23/06/09,17:23:29,03,10,1, 11.9,1,1, 19.909, 10619.529, 327.200, 52805.875 23/06/09,17:23:29,04,10,1, 11.9,1,1, 19.909, 10619.545, 327.189, 52805.921 23/06/09,17:23:29,05,10,1, 11.9,1,1, 19.909, 10619.554, 327.181, 52805.926 23/06/09,17:23:29,06,10,1, 11.9,1,1, 19.909, 10619.557, 327.198, 52805.885 23/06/09,17:23:29,07,10,1, 11.9,1,1, 19.909, 10619.524, 327.201, 52805.882 23/06/09,17:23:29,08,10,1, 11.9,1,1, 19.909, 10619.571, 327.196, 52805.895 23/06/09,17:23:29,09,10,1, 11.9,1,1, 19.909, 10619.571, 327.189, 52805.904 23/06/09,17:23:29,10,10,1, 11.9,1,1, 19.909, 10619.569, 327.199, 52805.922 23/06/09,17:23:29,11,10,1, 11.9,1,1, 19.909, 10619.556, 327.188, 52805.884 23/06/09,17:23:29,12,10,1, 11.9,1,1, 19.909, 10619.574, 327.205, 52805.899 23/06/09,17:23:29,13,10,1, 11.9,1,1, 19.909, 10619.552, 327.201, 52805.851 23/06/09,17:23:29,14,10,1, 11.9,1,1, 19.909, 10619.568, 327.198, 52805.895 23/06/09,17:23:29,15,10,1, 11.9,1,1, 19.909, 10619.554, 327.205, 52805.917 23/06/09,17:23:29,16,10,1, 11.9,1,1, 19.909, 10619.562, 327.179, 52805.851 23/06/09,17:23:29,17,10,1, 11.9,1,1, 19.909, 10619.543, 327.184, 52805.897 23/06/09,17:23:29,18,10,1, 11.9,1,1, 19.909, 10619.576, 327.182, 52805.844 23/06/09,17:23:29,19,10,1, 11.9,1,1, 19.909, 10619.577, 327.203, 52805.853 23/06/09,17:23:30,00,08,1, 11.9,1,1, 19.906, 10619.577, 327.203, 52805.853 23/06/09,17:23:30,01,08,1, 11.9,1,1, 19.906, 10619.582, 327.191, 52805.839 23/06/09,17:23:30,02,08,1, 11.9,1,1, 19.906, 10619.582, 327.187, 52805.856 23/06/09,17:23:30,03,08,1, 11.9,1,1, 19.906, 10619.563, 327.176, 52805.854 23/06/09,17:23:30,04,08,1, 11.9,1,1, 19.906, 10619.565, 327.190, 52805.842 23/06/09,17:23:30,05,08,1, 11.9,1,1, 19.906, 10619.562, 327.190, 52805.852 23/06/09,17:23:30,06,08,1, 11.9,1,1, 19.906, 10619.549, 327.180, 52805.853 23/06/09,17:23:30,07,08,1, 11.9,1,1, 19.906, 10619.565, 327.206, 52805.887 23/06/09,17:23:30,08,08,1, 11.9,1,1, 19.906, 10619.592, 327.182, 52805.823 23/06/09,17:23:30,09,08,1, 11.9,1,1, 19.906, 10619.596, 327.191, 52805.851 23/06/09,17:23:30,10,08,1, 11.9,1,1, 19.906, 10619.559, 327.175, 52805.869 23/06/09,17:23:30,11,08,1, 11.9,1,1, 19.906, 10619.586, 327.191, 52805.866 23/06/09,17:23:30,12,08,1, 11.9,1,1, 19.906, 10619.615, 327.182, 52805.869 23/06/09,17:23:30,13,08,1, 11.9,1,1, 19.906, 10619.600, 327.165, 52805.834 23/06/09,17:23:30,14,08,1, 11.9,1,1, 19.906, 10619.597, 327.191, 52805.888 23/06/09,17:23:30,15,08,1, 11.9,1,1, 19.906, 10619.582, 327.168, 52805.823 23/06/09,17:23:30,16,08,1, 11.9,1,1, 19.906, 10619.563, 327.181, 52805.827 23/06/09,17:23:30,17,08,1, 11.9,1,1, 19.906, 10619.591, 327.182, 52805.886 23/06/09,17:23:30,18,08,1, 11.9,1,1, 19.906, 10619.588, 327.178, 52805.837 23/06/09,17:23:30,19,08,1, 11.9,1,1, 19.906, 10619.577, 327.177, 52805.864 23/06/09,17:23:31,00,08,1, 11.9,1,1, 19.908, 10619.569, 327.177, 52805.864 23/06/09,17:23:31,01,08,1, 11.9,1,1, 19.908, 10619.596, 327.167, 52805.838 23/06/09,17:23:31,02,08,1, 11.9,1,1, 19.908, 10619.592, 327.183, 52805.862 23/06/09,17:23:31,03,08,1, 11.9,1,1, 19.908, 10619.589, 327.145, 52805.853 23/06/09,17:23:31,04,08,1, 11.9,1,1, 19.908, 10619.598, 327.143, 52805.804 23/06/09,17:23:31,05,08,1, 11.9,1,1, 19.908, 10619.591, 327.171, 52805.853 23/06/09,17:23:31,06,08,1, 11.9,1,1, 19.908, 10619.599, 327.161, 52805.849 23/06/09,17:23:31,07,08,1, 11.9,1,1, 19.908, 10619.621, 327.187, 52805.840 23/06/09,17:23:31,08,08,1, 11.9,1,1, 19.908, 10619.598, 327.173, 52805.886 23/06/09,17:23:31,09,08,1, 11.9,1,1, 19.908, 10619.605, 327.171, 52805.827 23/06/09,17:23:31,10,08,1, 11.9,1,1, 19.908, 10619.631, 327.164, 52805.833 23/06/09,17:23:31,11,08,1, 11.9,1,1, 19.908, 10619.607, 327.154, 52805.827 23/06/09,17:23:31,12,08,1, 11.9,1,1, 19.908, 10619.620, 327.159, 52805.877 23/06/09,17:23:31,13,08,1, 11.9,1,1, 19.908, 10619.597, 327.220, 52805.840 23/06/09,17:23:31,14,08,1, 11.9,1,1, 19.908, 10619.607, 327.188, 52805.793 23/06/09,17:23:31,15,08,1, 11.9,1,1, 19.908, 10619.622, 327.169, 52805.836 23/06/09,17:23:31,16,08,1, 11.9,1,1, 19.908, 10619.615, 327.199, 52805.840 23/06/09,17:23:31,17,08,1, 11.9,1,1, 19.908, 10619.617, 327.182, 52805.883 23/06/09,17:23:31,18,08,1, 11.9,1,1, 19.908, 10619.582, 327.168, 52805.823 23/06/09,17:23:31,19,08,1, 11.9,1,1, 19.908, 10619.621, 327.185, 52805.871 23/06/09,17:23:32,00,09,1, 11.9,1,1, 19.905, 10619.619, 327.185, 52805.871 23/06/09,17:23:32,01,09,1, 11.9,1,1, 19.905, 10619.618, 327.172, 52805.821 23/06/09,17:23:32,02,09,1, 11.9,1,1, 19.905, 10619.632, 327.180, 52805.887 23/06/09,17:23:32,03,09,1, 11.9,1,1, 19.905, 10619.622, 327.156, 52805.823 23/06/09,17:23:32,04,09,1, 11.9,1,1, 19.905, 10619.621, 327.177, 52805.834 23/06/09,17:23:32,05,09,1, 11.9,1,1, 19.905, 10619.615, 327.158, 52805.826 23/06/09,17:23:32,06,09,1, 11.9,1,1, 19.905, 10619.613, 327.131, 52805.838 23/06/09,17:23:32,07,09,1, 11.9,1,1, 19.905, 10619.609, 327.182, 52805.829 23/06/09,17:23:32,08,09,1, 11.9,1,1, 19.905, 10619.644, 327.154, 52805.838 23/06/09,17:23:32,09,09,1, 11.9,1,1, 19.905, 10619.626, 327.166, 52805.808 23/06/09,17:23:32,10,09,1, 11.9,1,1, 19.905, 10619.625, 327.150, 52805.877 23/06/09,17:23:32,11,09,1, 11.9,1,1, 19.905, 10619.622, 327.159, 52805.824 23/06/09,17:23:32,12,09,1, 11.9,1,1, 19.905, 10619.648, 327.138, 52805.811 23/06/09,17:23:32,13,09,1, 11.9,1,1, 19.905, 10619.636, 327.153, 52805.840 23/06/09,17:23:32,14,09,1, 11.9,1,1, 19.905, 10619.634, 327.142, 52805.870 23/06/09,17:23:32,15,09,1, 11.9,1,1, 19.905, 10619.617, 327.141, 52805.820 23/06/09,17:23:32,16,09,1, 11.9,1,1, 19.905, 10619.624, 327.148, 52805.866 23/06/09,17:23:32,17,09,1, 11.9,1,1, 19.905, 10619.661, 327.171, 52805.815 23/06/09,17:23:32,18,09,1, 11.9,1,1, 19.905, 10619.645, 327.144, 52805.819 23/06/09,17:23:32,19,09,1, 11.9,1,1, 19.905, 10619.649, 327.145, 52805.846 23/06/09,17:23:33,00,10,1, 12.0,1,1, 19.906, 10619.644, 327.145, 52805.846 23/06/09,17:23:33,01,10,1, 12.0,1,1, 19.906, 10619.674, 327.162, 52805.833 23/06/09,17:23:33,02,10,1, 12.0,1,1, 19.906, 10619.642, 327.171, 52805.844 23/06/09,17:23:33,03,10,1, 12.0,1,1, 19.906, 10619.646, 327.132, 52805.820 23/06/09,17:23:33,04,10,1, 12.0,1,1, 19.906, 10619.648, 327.151, 52805.836 23/06/09,17:23:33,05,10,1, 12.0,1,1, 19.906, 10619.663, 327.158, 52805.860 23/06/09,17:23:33,06,10,1, 12.0,1,1, 19.906, 10619.658, 327.167, 52805.662 23/06/09,17:23:33,07,10,1, 12.0,1,1, 19.906, 10619.669, 327.141, 52805.849 23/06/09,17:23:33,08,10,1, 12.0,1,1, 19.906, 10619.672, 327.149, 52805.842 23/06/09,17:23:33,09,10,1, 12.0,1,1, 19.906, 10619.701, 327.135, 52805.661 23/06/09,17:23:33,10,10,1, 12.0,1,1, 19.906, 10619.648, 327.146, 52805.895 23/06/09,17:23:33,11,10,1, 12.0,1,1, 19.906, 10619.621, 327.133, 52805.919 23/06/09,17:23:33,12,10,1, 12.0,1,1, 19.906, 10619.621, 327.134, 52805.868 23/06/09,17:23:33,13,10,1, 12.0,1,1, 19.906, 10619.664, 327.143, 52805.827 23/06/09,17:23:33,14,10,1, 12.0,1,1, 19.906, 10619.676, 327.123, 52805.849 23/06/09,17:23:33,15,10,1, 12.0,1,1, 19.906, 10619.649, 327.145, 52805.838 23/06/09,17:23:33,16,10,1, 12.0,1,1, 19.906, 10619.663, 327.151, 52805.859 23/06/09,17:23:33,17,10,1, 12.0,1,1, 19.906, 10619.653, 327.143, 52805.853 23/06/09,17:23:33,18,10,1, 12.0,1,1, 19.906, 10619.652, 327.136, 52805.843 23/06/09,17:23:33,19,10,1, 12.0,1,1, 19.906, 10619.684, 327.137, 52805.818 23/06/09,17:23:34,00,09,1, 11.9,1,1, 19.909, 10619.677, 327.137, 52805.818 23/06/09,17:23:34,01,09,1, 11.9,1,1, 19.909, 10619.687, 327.147, 52805.836 23/06/09,17:23:34,02,09,1, 11.9,1,1, 19.909, 10619.683, 327.143, 52805.851 23/06/09,17:23:34,03,09,1, 11.9,1,1, 19.909, 10619.694, 327.138, 52805.856 23/06/09,17:23:34,04,09,1, 11.9,1,1, 19.909, 10619.692, 327.131, 52805.817 23/06/09,17:23:34,05,09,1, 11.9,1,1, 19.909, 10619.702, 327.146, 52805.818 23/06/09,17:23:34,06,09,1, 11.9,1,1, 19.909, 10619.686, 327.107, 52805.836 23/06/09,17:23:34,07,09,1, 11.9,1,1, 19.909, 10619.674, 327.150, 52805.854 23/06/09,17:23:34,08,09,1, 11.9,1,1, 19.909, 10619.668, 327.141, 52805.873 23/06/09,17:23:34,09,09,1, 11.9,1,1, 19.909, 10619.665, 327.091, 52805.813 23/06/09,17:23:34,10,09,1, 11.9,1,1, 19.909, 10619.694, 327.140, 52805.823 23/06/09,17:23:34,11,09,1, 11.9,1,1, 19.909, 10619.706, 327.119, 52805.818 23/06/09,17:23:34,12,09,1, 11.9,1,1, 19.909, 10619.695, 327.145, 52805.835 23/06/09,17:23:34,13,09,1, 11.9,1,1, 19.909, 10619.674, 327.114, 52805.844 23/06/09,17:23:34,14,09,1, 11.9,1,1, 19.909, 10619.691, 327.117, 52805.835 23/06/09,17:23:34,15,09,1, 11.9,1,1, 19.909, 10619.689, 327.116, 52805.856 23/06/09,17:23:34,16,09,1, 11.9,1,1, 19.909, 10619.685, 327.109, 52805.866 23/06/09,17:23:34,17,09,1, 11.9,1,1, 19.909, 10619.692, 327.119, 52805.837 23/06/09,17:23:34,18,09,1, 11.9,1,1, 19.909, 10619.705, 327.120, 52805.834 23/06/09,17:23:34,19,09,1, 11.9,1,1, 19.909, 10619.705, 327.118, 52805.850 23/06/09,17:23:35,00,10,1, 11.9,1,1, 19.908, 10619.702, 327.118, 52805.850 23/06/09,17:23:35,01,10,1, 11.9,1,1, 19.908, 10619.705, 327.134, 52805.831 23/06/09,17:23:35,02,10,1, 11.9,1,1, 19.908, 10619.691, 327.099, 52805.792 23/06/09,17:23:35,03,10,1, 11.9,1,1, 19.908, 10619.687, 327.123, 52805.866 23/06/09,17:23:35,04,10,1, 11.9,1,1, 19.908, 10619.691, 327.101, 52805.867 23/06/09,17:23:35,05,10,1, 11.9,1,1, 19.908, 10619.686, 327.110, 52805.838 23/06/09,17:23:35,06,10,1, 11.9,1,1, 19.908, 10619.679, 327.127, 52805.854 23/06/09,17:23:35,07,10,1, 11.9,1,1, 19.908, 10619.684, 327.111, 52805.829 23/06/09,17:23:35,08,10,1, 11.9,1,1, 19.908, 10619.698, 327.144, 52805.817 23/06/09,17:23:35,09,10,1, 11.9,1,1, 19.908, 10619.693, 327.114, 52805.830 23/06/09,17:23:35,10,10,1, 11.9,1,1, 19.908, 10619.705, 327.130, 52805.835 23/06/09,17:23:35,11,10,1, 11.9,1,1, 19.908, 10619.718, 327.127, 52805.844 23/06/09,17:23:35,12,10,1, 11.9,1,1, 19.908, 10619.691, 327.144, 52805.859 23/06/09,17:23:35,13,10,1, 11.9,1,1, 19.908, 10619.685, 327.122, 52805.803 23/06/09,17:23:35,14,10,1, 11.9,1,1, 19.908, 10619.687, 327.126, 52805.833 23/06/09,17:23:35,15,10,1, 11.9,1,1, 19.908, 10619.679, 327.132, 52805.810 23/06/09,17:23:35,16,10,1, 11.9,1,1, 19.908, 10619.679, 327.118, 52805.834 23/06/09,17:23:35,17,10,1, 11.9,1,1, 19.908, 10619.678, 327.123, 52805.841 23/06/09,17:23:35,18,10,1, 11.9,1,1, 19.908, 10619.692, 327.116, 52805.838 23/06/09,17:23:35,19,10,1, 11.9,1,1, 19.908, 10619.710, 327.116, 52805.820 23/06/09,17:23:36,00,09,1, 11.9,1,1, 19.907, 10619.702, 327.116, 52805.820 23/06/09,17:23:36,01,09,1, 11.9,1,1, 19.907, 10619.700, 327.124, 52805.799 23/06/09,17:23:36,02,09,1, 11.9,1,1, 19.907, 10619.685, 327.128, 52805.831 23/06/09,17:23:36,03,09,1, 11.9,1,1, 19.907, 10619.677, 327.148, 52805.777 23/06/09,17:23:36,04,09,1, 11.9,1,1, 19.907, 10619.724, 327.122, 52805.817 23/06/09,17:23:36,05,09,1, 11.9,1,1, 19.907, 10619.718, 327.129, 52805.817 23/06/09,17:23:36,06,09,1, 11.9,1,1, 19.907, 10619.695, 327.127, 52805.789 23/06/09,17:23:36,07,09,1, 11.9,1,1, 19.907, 10619.681, 327.109, 52805.779 23/06/09,17:23:36,08,09,1, 11.9,1,1, 19.907, 10619.702, 327.109, 52805.772 23/06/09,17:23:36,09,09,1, 11.9,1,1, 19.907, 10619.695, 327.134, 52805.785 23/06/09,17:23:36,10,09,1, 11.9,1,1, 19.907, 10619.679, 327.122, 52805.796 23/06/09,17:23:36,11,09,1, 11.9,1,1, 19.907, 10619.725, 327.109, 52805.825 23/06/09,17:23:36,12,09,1, 11.9,1,1, 19.907, 10619.706, 327.137, 52805.798 23/06/09,17:23:36,13,09,1, 11.9,1,1, 19.907, 10619.689, 327.127, 52805.800 23/06/09,17:23:36,14,09,1, 11.9,1,1, 19.907, 10619.695, 327.117, 52805.764 23/06/09,17:23:36,15,09,1, 11.9,1,1, 19.907, 10619.727, 327.092, 52805.760 23/06/09,17:23:36,16,09,1, 11.9,1,1, 19.907, 10619.702, 327.129, 52805.812 23/06/09,17:23:36,17,09,1, 11.9,1,1, 19.907, 10619.713, 327.133, 52805.813 23/06/09,17:23:36,18,09,1, 11.9,1,1, 19.907, 10619.721, 327.139, 52805.795 23/06/09,17:23:36,19,09,1, 11.9,1,1, 19.907, 10619.707, 327.150, 52805.801 23/06/09,17:23:37,00,08,1, 11.9,1,1, 19.906, 10619.702, 327.150, 52805.801 23/06/09,17:23:37,01,08,1, 11.9,1,1, 19.906, 10619.719, 327.142, 52805.757 23/06/09,17:23:37,02,08,1, 11.9,1,1, 19.906, 10619.682, 327.111, 52805.766 23/06/09,17:23:37,03,08,1, 11.9,1,1, 19.906, 10619.694, 327.146, 52805.807 23/06/09,17:23:37,04,08,1, 11.9,1,1, 19.906, 10619.713, 327.142, 52805.805 23/06/09,17:23:37,05,08,1, 11.9,1,1, 19.906, 10619.708, 327.135, 52805.743 23/06/09,17:23:37,06,08,1, 11.9,1,1, 19.906, 10619.719, 327.140, 52805.789 23/06/09,17:23:37,07,08,1, 11.9,1,1, 19.906, 10619.708, 327.104, 52805.716 23/06/09,17:23:37,08,08,1, 11.9,1,1, 19.906, 10619.730, 327.126, 52805.777 23/06/09,17:23:37,09,08,1, 11.9,1,1, 19.906, 10619.747, 327.115, 52805.792 23/06/09,17:23:37,10,08,1, 11.9,1,1, 19.906, 10619.676, 327.119, 52805.882 23/06/09,17:23:37,11,08,1, 11.9,1,1, 19.906, 10619.735, 327.123, 52805.763 23/06/09,17:23:37,12,08,1, 11.9,1,1, 19.906, 10619.729, 327.106, 52805.782 23/06/09,17:23:37,13,08,1, 11.9,1,1, 19.906, 10619.708, 327.125, 52805.783 23/06/09,17:23:37,14,08,1, 11.9,1,1, 19.906, 10619.721, 327.123, 52805.791 23/06/09,17:23:37,15,08,1, 11.9,1,1, 19.906, 10619.737, 327.129, 52805.767 23/06/09,17:23:37,16,08,1, 11.9,1,1, 19.906, 10619.725, 327.112, 52805.754 23/06/09,17:23:37,17,08,1, 11.9,1,1, 19.906, 10619.726, 327.128, 52805.722 23/06/09,17:23:37,18,08,1, 11.9,1,1, 19.906, 10619.732, 327.092, 52805.797 23/06/09,17:23:37,19,08,1, 11.9,1,1, 19.906, 10619.733, 327.118, 52805.769 23/06/09,17:23:38,00,08,1, 11.9,1,1, 19.908, 10619.727, 327.118, 52805.769 23/06/09,17:23:38,01,08,1, 11.9,1,1, 19.908, 10619.720, 327.132, 52805.773 23/06/09,17:23:38,02,08,1, 11.9,1,1, 19.908, 10619.752, 327.090, 52805.773 23/06/09,17:23:38,03,08,1, 11.9,1,1, 19.908, 10619.753, 327.118, 52805.799 23/06/09,17:23:38,04,08,1, 11.9,1,1, 19.908, 10619.742, 327.112, 52805.787 23/06/09,17:23:38,05,08,1, 11.9,1,1, 19.908, 10619.740, 327.109, 52805.778 23/06/09,17:23:38,06,08,1, 11.9,1,1, 19.908, 10619.745, 327.094, 52805.743 23/06/09,17:23:38,07,08,1, 11.9,1,1, 19.908, 10619.763, 327.108, 52805.813 23/06/09,17:23:38,08,08,1, 11.9,1,1, 19.908, 10619.744, 327.133, 52805.765 23/06/09,17:23:38,09,08,1, 11.9,1,1, 19.908, 10619.739, 327.137, 52805.822 23/06/09,17:23:38,10,08,1, 11.9,1,1, 19.908, 10619.719, 327.129, 52805.789 23/06/09,17:23:38,11,08,1, 11.9,1,1, 19.908, 10619.740, 327.101, 52805.796 23/06/09,17:23:38,12,08,1, 11.9,1,1, 19.908, 10619.732, 327.121, 52805.801 23/06/09,17:23:38,13,08,1, 11.9,1,1, 19.908, 10619.746, 327.098, 52805.776 23/06/09,17:23:38,14,08,1, 11.9,1,1, 19.908, 10619.733, 327.106, 52805.760 23/06/09,17:23:38,15,08,1, 11.9,1,1, 19.908, 10619.755, 327.118, 52805.809 23/06/09,17:23:38,16,08,1, 11.9,1,1, 19.908, 10619.749, 327.126, 52805.790 23/06/09,17:23:38,17,08,1, 11.9,1,1, 19.908, 10619.738, 327.121, 52805.776 23/06/09,17:23:38,18,08,1, 11.9,1,1, 19.908, 10619.752, 327.117, 52805.792 23/06/09,17:23:38,19,08,1, 11.9,1,1, 19.908, 10619.742, 327.111, 52805.763 23/06/09,17:23:39,00,09,1, 11.9,1,1, 19.906, 10619.736, 327.111, 52805.763 23/06/09,17:23:39,01,09,1, 11.9,1,1, 19.906, 10619.754, 327.098, 52805.788 23/06/09,17:23:39,02,09,1, 11.9,1,1, 19.906, 10619.752, 327.121, 52805.791 23/06/09,17:23:39,03,09,1, 11.9,1,1, 19.906, 10619.754, 327.102, 52805.778 23/06/09,17:23:39,04,09,1, 11.9,1,1, 19.906, 10619.754, 327.116, 52805.793 23/06/09,17:23:39,05,09,1, 11.9,1,1, 19.906, 10619.757, 327.100, 52805.737 23/06/09,17:23:39,06,09,1, 11.9,1,1, 19.906, 10619.746, 327.107, 52805.758 23/06/09,17:23:39,07,09,1, 11.9,1,1, 19.906, 10619.771, 327.116, 52805.774 23/06/09,17:23:39,08,09,1, 11.9,1,1, 19.906, 10619.760, 327.112, 52805.786 23/06/09,17:23:39,09,09,1, 11.9,1,1, 19.906, 10619.743, 327.113, 52805.777 23/06/09,17:23:39,10,09,1, 11.9,1,1, 19.906, 10619.723, 327.098, 52805.752 23/06/09,17:23:39,11,09,1, 11.9,1,1, 19.906, 10619.743, 327.112, 52805.814 23/06/09,17:23:39,12,09,1, 11.9,1,1, 19.906, 10619.753, 327.110, 52805.747 23/06/09,17:23:39,13,09,1, 11.9,1,1, 19.906, 10619.749, 327.127, 52805.754 23/06/09,17:23:39,14,09,1, 11.9,1,1, 19.906, 10619.747, 327.083, 52805.759 23/06/09,17:23:39,15,09,1, 11.9,1,1, 19.906, 10619.733, 327.127, 52805.753 23/06/09,17:23:39,16,09,1, 11.9,1,1, 19.906, 10619.745, 327.112, 52805.752 23/06/09,17:23:39,17,09,1, 11.9,1,1, 19.906, 10619.739, 327.121, 52805.752 23/06/09,17:23:39,18,09,1, 11.9,1,1, 19.906, 10619.753, 327.113, 52805.793 23/06/09,17:23:39,19,09,1, 11.9,1,1, 19.906, 10619.765, 327.115, 52805.797 23/06/09,17:23:40,00,09,1, 11.9,1,1, 19.908, 10619.761, 327.115, 52805.797 23/06/09,17:23:40,01,09,1, 11.9,1,1, 19.908, 10619.768, 327.094, 52805.777 23/06/09,17:23:40,02,09,1, 11.9,1,1, 19.908, 10619.756, 327.106, 52805.769 23/06/09,17:23:40,03,09,1, 11.9,1,1, 19.908, 10619.751, 327.091, 52805.784 23/06/09,17:23:40,04,09,1, 11.9,1,1, 19.908, 10619.768, 327.091, 52805.770 23/06/09,17:23:40,05,09,1, 11.9,1,1, 19.908, 10619.752, 327.116, 52805.788 23/06/09,17:23:40,06,09,1, 11.9,1,1, 19.908, 10619.759, 327.081, 52805.748 23/06/09,17:23:40,07,09,1, 11.9,1,1, 19.908, 10619.766, 327.083, 52805.737 23/06/09,17:23:40,08,09,1, 11.9,1,1, 19.908, 10619.763, 327.109, 52805.769 23/06/09,17:23:40,09,09,1, 11.9,1,1, 19.908, 10619.783, 327.115, 52805.752 23/06/09,17:23:40,10,09,1, 11.9,1,1, 19.908, 10619.758, 327.114, 52805.771 23/06/09,17:23:40,11,09,1, 11.9,1,1, 19.908, 10619.776, 327.102, 52805.746 23/06/09,17:23:40,12,09,1, 11.9,1,1, 19.908, 10619.779, 327.110, 52805.737 23/06/09,17:23:40,13,09,1, 11.9,1,1, 19.908, 10619.792, 327.100, 52805.786 23/06/09,17:23:40,14,09,1, 11.9,1,1, 19.908, 10619.789, 327.111, 52805.766 23/06/09,17:23:40,15,09,1, 11.9,1,1, 19.908, 10619.800, 327.099, 52805.796 23/06/09,17:23:40,16,09,1, 11.9,1,1, 19.908, 10619.778, 327.120, 52805.764 23/06/09,17:23:40,17,09,1, 11.9,1,1, 19.908, 10619.778, 327.092, 52805.803 23/06/09,17:23:40,18,09,1, 11.9,1,1, 19.908, 10619.794, 327.096, 52805.797 23/06/09,17:23:40,19,09,1, 11.9,1,1, 19.908, 10619.781, 327.081, 52805.789 23/06/09,17:23:41,00,10,1, 11.9,1,1, 19.908, 10619.777, 327.081, 52805.789 23/06/09,17:23:41,01,10,1, 11.9,1,1, 19.908, 10619.796, 327.088, 52805.786 23/06/09,17:23:41,02,10,1, 11.9,1,1, 19.908, 10619.773, 327.098, 52805.745 23/06/09,17:23:41,03,10,1, 11.9,1,1, 19.908, 10619.787, 327.101, 52805.781 23/06/09,17:23:41,04,10,1, 11.9,1,1, 19.908, 10619.791, 327.081, 52805.781 23/06/09,17:23:41,05,10,1, 11.9,1,1, 19.908, 10619.765, 327.075, 52805.795 23/06/09,17:23:41,06,10,1, 11.9,1,1, 19.908, 10619.791, 327.088, 52805.768 23/06/09,17:23:41,07,10,1, 11.9,1,1, 19.908, 10619.765, 327.085, 52805.757 23/06/09,17:23:41,08,10,1, 11.9,1,1, 19.908, 10619.764, 327.094, 52805.841 23/06/09,17:23:41,09,10,1, 11.9,1,1, 19.908, 10619.789, 327.072, 52805.818 23/06/09,17:23:41,10,10,1, 11.9,1,1, 19.908, 10619.793, 327.075, 52805.739 23/06/09,17:23:41,11,10,1, 11.9,1,1, 19.908, 10619.792, 327.087, 52805.779 23/06/09,17:23:41,12,10,1, 11.9,1,1, 19.908, 10619.787, 327.056, 52805.778 23/06/09,17:23:41,13,10,1, 11.9,1,1, 19.908, 10619.780, 327.090, 52805.762 23/06/09,17:23:41,14,10,1, 11.9,1,1, 19.908, 10619.777, 327.065, 52805.781 23/06/09,17:23:41,15,10,1, 11.9,1,1, 19.908, 10619.818, 327.063, 52805.759 23/06/09,17:23:41,16,10,1, 11.9,1,1, 19.908, 10619.791, 327.055, 52805.756 23/06/09,17:23:41,17,10,1, 11.9,1,1, 19.908, 10619.788, 327.079, 52805.746 23/06/09,17:23:41,18,10,1, 11.9,1,1, 19.908, 10619.791, 327.073, 52805.791 23/06/09,17:23:41,19,10,1, 11.9,1,1, 19.908, 10619.806, 327.089, 52805.805 23/06/09,17:23:42,00,10,1, 12.0,1,1, 19.907, 10619.802, 327.089, 52805.805 23/06/09,17:23:42,01,10,1, 12.0,1,1, 19.907, 10619.819, 327.064, 52805.770 23/06/09,17:23:42,02,10,1, 12.0,1,1, 19.907, 10619.804, 327.070, 52805.774 23/06/09,17:23:42,03,10,1, 12.0,1,1, 19.907, 10619.791, 327.063, 52805.749 23/06/09,17:23:42,04,10,1, 12.0,1,1, 19.907, 10619.800, 327.057, 52805.773 23/06/09,17:23:42,05,10,1, 12.0,1,1, 19.907, 10619.816, 327.078, 52805.771 23/06/09,17:23:42,06,10,1, 12.0,1,1, 19.907, 10619.792, 327.053, 52805.790 23/06/09,17:23:42,07,10,1, 12.0,1,1, 19.907, 10619.781, 327.054, 52805.767 23/06/09,17:23:42,08,10,1, 12.0,1,1, 19.907, 10619.803, 327.058, 52805.753 23/06/09,17:23:42,09,10,1, 12.0,1,1, 19.907, 10619.790, 327.058, 52805.822 23/06/09,17:23:42,10,10,1, 12.0,1,1, 19.907, 10619.839, 327.086, 52805.764 23/06/09,17:23:42,11,10,1, 12.0,1,1, 19.907, 10619.822, 327.065, 52805.769 23/06/09,17:23:42,12,10,1, 12.0,1,1, 19.907, 10619.842, 327.061, 52805.807 23/06/09,17:23:42,13,10,1, 12.0,1,1, 19.907, 10619.800, 327.052, 52805.776 23/06/09,17:23:42,14,10,1, 12.0,1,1, 19.907, 10619.799, 327.075, 52805.805 23/06/09,17:23:42,15,10,1, 12.0,1,1, 19.907, 10619.804, 327.058, 52805.772 23/06/09,17:23:42,16,10,1, 12.0,1,1, 19.907, 10619.795, 327.053, 52805.785 23/06/09,17:23:42,17,10,1, 12.0,1,1, 19.907, 10619.817, 327.053, 52805.780 23/06/09,17:23:42,18,10,1, 12.0,1,1, 19.907, 10619.808, 327.041, 52805.778 23/06/09,17:23:42,19,10,1, 12.0,1,1, 19.907, 10619.808, 327.026, 52805.757 23/06/09,17:23:43,00,10,1, 11.9,1,1, 19.904, 10619.802, 327.026, 52805.757 23/06/09,17:23:43,01,10,1, 11.9,1,1, 19.904, 10619.809, 327.031, 52805.779 23/06/09,17:23:43,02,10,1, 11.9,1,1, 19.904, 10619.801, 327.048, 52805.737 23/06/09,17:23:43,03,10,1, 11.9,1,1, 19.904, 10619.820, 327.041, 52805.778 23/06/09,17:23:43,04,10,1, 11.9,1,1, 19.904, 10619.853, 327.023, 52805.784 23/06/09,17:23:43,05,10,1, 11.9,1,1, 19.904, 10619.804, 327.066, 52805.761 23/06/09,17:23:43,06,10,1, 11.9,1,1, 19.904, 10619.792, 327.052, 52805.778 23/06/09,17:23:43,07,10,1, 11.9,1,1, 19.904, 10619.825, 327.060, 52805.749 23/06/09,17:23:43,08,10,1, 11.9,1,1, 19.904, 10619.812, 327.056, 52805.717 23/06/09,17:23:43,09,10,1, 11.9,1,1, 19.904, 10619.802, 327.064, 52805.766 23/06/09,17:23:43,10,10,1, 11.9,1,1, 19.904, 10619.814, 327.059, 52805.764 23/06/09,17:23:43,11,10,1, 11.9,1,1, 19.904, 10619.807, 327.029, 52805.775 23/06/09,17:23:43,12,10,1, 11.9,1,1, 19.904, 10619.835, 327.039, 52805.759 23/06/09,17:23:43,13,10,1, 11.9,1,1, 19.904, 10619.810, 327.028, 52805.768 23/06/09,17:23:43,14,10,1, 11.9,1,1, 19.904, 10619.796, 327.081, 52805.770 23/06/09,17:23:43,15,10,1, 11.9,1,1, 19.904, 10619.853, 327.050, 52805.766 23/06/09,17:23:43,16,10,1, 11.9,1,1, 19.904, 10619.821, 327.063, 52805.782 23/06/09,17:23:43,17,10,1, 11.9,1,1, 19.904, 10619.825, 327.017, 52805.777 23/06/09,17:23:43,18,10,1, 11.9,1,1, 19.904, 10619.842, 327.038, 52805.759 23/06/09,17:23:43,19,10,1, 11.9,1,1, 19.904, 10619.843, 327.049, 52805.796 23/06/09,17:23:44,00,10,1, 12.0,1,1, 19.906, 10619.836, 327.049, 52805.796 23/06/09,17:23:44,01,10,1, 12.0,1,1, 19.906, 10619.814, 327.041, 52805.770 23/06/09,17:23:44,02,10,1, 12.0,1,1, 19.906, 10619.847, 327.040, 52805.758 23/06/09,17:23:44,03,10,1, 12.0,1,1, 19.906, 10619.844, 327.033, 52805.763 23/06/09,17:23:44,04,10,1, 12.0,1,1, 19.906, 10619.824, 327.047, 52805.758 23/06/09,17:23:44,05,10,1, 12.0,1,1, 19.906, 10619.861, 327.021, 52805.732 23/06/09,17:23:44,06,10,1, 12.0,1,1, 19.906, 10619.839, 327.011, 52805.769 23/06/09,17:23:44,07,10,1, 12.0,1,1, 19.906, 10619.836, 327.034, 52805.739 23/06/09,17:23:44,08,10,1, 12.0,1,1, 19.906, 10619.845, 327.025, 52805.723 23/06/09,17:23:44,09,10,1, 12.0,1,1, 19.906, 10619.833, 327.044, 52805.740 23/06/09,17:23:44,10,10,1, 12.0,1,1, 19.906, 10619.824, 327.032, 52805.741 23/06/09,17:23:44,11,10,1, 12.0,1,1, 19.906, 10619.852, 327.012, 52805.793 23/06/09,17:23:44,12,10,1, 12.0,1,1, 19.906, 10619.838, 327.046, 52805.725 23/06/09,17:23:44,13,10,1, 12.0,1,1, 19.906, 10619.845, 327.038, 52805.740 23/06/09,17:23:44,14,10,1, 12.0,1,1, 19.906, 10619.848, 327.014, 52805.712 23/06/09,17:23:44,15,10,1, 12.0,1,1, 19.906, 10619.822, 327.037, 52805.722 23/06/09,17:23:44,16,10,1, 12.0,1,1, 19.906, 10619.866, 327.045, 52805.754 23/06/09,17:23:44,17,10,1, 12.0,1,1, 19.906, 10619.851, 327.029, 52805.738 23/06/09,17:23:44,18,10,1, 12.0,1,1, 19.906, 10619.862, 327.029, 52805.727 23/06/09,17:23:44,19,10,1, 12.0,1,1, 19.906, 10619.836, 327.030, 52805.751 23/06/09,17:23:45,00,10,1, 11.9,1,1, 19.908, 10619.828, 327.030, 52805.751 23/06/09,17:23:45,01,10,1, 11.9,1,1, 19.908, 10619.863, 327.043, 52805.754 23/06/09,17:23:45,02,10,1, 11.9,1,1, 19.908, 10619.838, 327.014, 52805.763 23/06/09,17:23:45,03,10,1, 11.9,1,1, 19.908, 10619.845, 327.020, 52805.741 23/06/09,17:23:45,04,10,1, 11.9,1,1, 19.908, 10619.861, 327.039, 52805.763 23/06/09,17:23:45,05,10,1, 11.9,1,1, 19.908, 10619.842, 327.049, 52805.777 23/06/09,17:23:45,06,10,1, 11.9,1,1, 19.908, 10619.851, 327.031, 52805.743 23/06/09,17:23:45,07,10,1, 11.9,1,1, 19.908, 10619.882, 327.013, 52805.773 23/06/09,17:23:45,08,10,1, 11.9,1,1, 19.908, 10619.868, 327.016, 52805.772 23/06/09,17:23:45,09,10,1, 11.9,1,1, 19.908, 10619.859, 327.004, 52805.727 23/06/09,17:23:45,10,10,1, 11.9,1,1, 19.908, 10619.876, 327.048, 52805.784 23/06/09,17:23:45,11,10,1, 11.9,1,1, 19.908, 10619.862, 327.033, 52805.762 23/06/09,17:23:45,12,10,1, 11.9,1,1, 19.908, 10619.870, 327.026, 52805.722 23/06/09,17:23:45,13,10,1, 11.9,1,1, 19.908, 10619.893, 327.035, 52805.743 23/06/09,17:23:45,14,10,1, 11.9,1,1, 19.908, 10619.854, 327.016, 52805.768 23/06/09,17:23:45,15,10,1, 11.9,1,1, 19.908, 10619.859, 327.023, 52805.716 23/06/09,17:23:45,16,10,1, 11.9,1,1, 19.908, 10619.855, 327.009, 52805.778 23/06/09,17:23:45,17,10,1, 11.9,1,1, 19.908, 10619.866, 327.023, 52805.778 23/06/09,17:23:45,18,10,1, 11.9,1,1, 19.908, 10619.879, 326.986, 52805.756 23/06/09,17:23:45,19,10,1, 11.9,1,1, 19.908, 10619.883, 327.010, 52805.772 23/06/09,17:23:46,00,10,1, 11.9,1,1, 19.903, 10619.878, 327.010, 52805.772 23/06/09,17:23:46,01,10,1, 11.9,1,1, 19.903, 10619.894, 326.987, 52805.821 23/06/09,17:23:46,02,10,1, 11.9,1,1, 19.903, 10619.897, 326.985, 52805.752 23/06/09,17:23:46,03,10,1, 11.9,1,1, 19.903, 10619.870, 327.004, 52805.752 23/06/09,17:23:46,04,10,1, 11.9,1,1, 19.903, 10619.872, 326.999, 52805.772 23/06/09,17:23:46,05,10,1, 11.9,1,1, 19.903, 10619.877, 326.982, 52805.764 23/06/09,17:23:46,06,10,1, 11.9,1,1, 19.903, 10619.890, 326.994, 52805.734 23/06/09,17:23:46,07,10,1, 11.9,1,1, 19.903, 10619.874, 326.989, 52805.737 23/06/09,17:23:46,08,10,1, 11.9,1,1, 19.903, 10619.879, 327.001, 52805.777 23/06/09,17:23:46,09,10,1, 11.9,1,1, 19.903, 10619.891, 326.983, 52805.764 23/06/09,17:23:46,10,10,1, 11.9,1,1, 19.903, 10619.906, 327.008, 52805.752 23/06/09,17:23:46,11,10,1, 11.9,1,1, 19.903, 10619.888, 327.000, 52805.753 23/06/09,17:23:46,12,10,1, 11.9,1,1, 19.903, 10619.879, 327.003, 52805.753 23/06/09,17:23:46,13,10,1, 11.9,1,1, 19.903, 10619.899, 327.006, 52805.755 23/06/09,17:23:46,14,10,1, 11.9,1,1, 19.903, 10619.876, 326.997, 52805.731 23/06/09,17:23:46,15,10,1, 11.9,1,1, 19.903, 10619.879, 326.998, 52805.745 23/06/09,17:23:46,16,10,1, 11.9,1,1, 19.903, 10619.887, 326.981, 52805.769 23/06/09,17:23:46,17,10,1, 11.9,1,1, 19.903, 10619.895, 326.999, 52805.766 23/06/09,17:23:46,18,10,1, 11.9,1,1, 19.903, 10619.877, 327.017, 52805.760 23/06/09,17:23:46,19,10,1, 11.9,1,1, 19.903, 10619.884, 326.993, 52805.768 23/06/09,17:23:47,00,10,1, 11.8,1,1, 19.906, 10619.878, 326.993, 52805.768 23/06/09,17:23:47,01,10,1, 11.8,1,1, 19.906, 10619.914, 327.006, 52805.759 23/06/09,17:23:47,02,10,1, 11.8,1,1, 19.906, 10619.888, 327.004, 52805.785 23/06/09,17:23:47,03,10,1, 11.8,1,1, 19.906, 10619.908, 326.997, 52805.790 23/06/09,17:23:47,04,10,1, 11.8,1,1, 19.906, 10619.896, 326.995, 52805.719 23/06/09,17:23:47,05,10,1, 11.8,1,1, 19.906, 10619.870, 326.991, 52805.748 23/06/09,17:23:47,06,10,1, 11.8,1,1, 19.906, 10619.896, 327.009, 52805.697 23/06/09,17:23:47,07,10,1, 11.8,1,1, 19.906, 10619.889, 326.980, 52805.719 23/06/09,17:23:47,08,10,1, 11.8,1,1, 19.906, 10619.902, 326.990, 52805.719 23/06/09,17:23:47,09,10,1, 11.8,1,1, 19.906, 10619.911, 326.982, 52805.747 23/06/09,17:23:47,10,10,1, 11.8,1,1, 19.906, 10619.903, 327.003, 52805.739 23/06/09,17:23:47,11,10,1, 11.8,1,1, 19.906, 10619.917, 326.989, 52805.718 23/06/09,17:23:47,12,10,1, 11.8,1,1, 19.906, 10619.885, 327.019, 52805.778 23/06/09,17:23:47,13,10,1, 11.8,1,1, 19.906, 10619.891, 327.010, 52805.777 23/06/09,17:23:47,14,10,1, 11.8,1,1, 19.906, 10619.882, 327.012, 52805.752 23/06/09,17:23:47,15,10,1, 11.8,1,1, 19.906, 10619.906, 327.022, 52805.800 23/06/09,17:23:47,16,10,1, 11.8,1,1, 19.906, 10619.919, 327.002, 52805.772 23/06/09,17:23:47,17,10,1, 11.8,1,1, 19.906, 10619.900, 327.006, 52805.751 23/06/09,17:23:47,18,10,1, 11.8,1,1, 19.906, 10619.902, 326.976, 52805.796 23/06/09,17:23:47,19,10,1, 11.8,1,1, 19.906, 10619.901, 326.992, 52805.732 23/06/09,17:23:48,00,10,1, 11.9,1,1, 19.903, 10619.894, 326.992, 52805.732 23/06/09,17:23:48,01,10,1, 11.9,1,1, 19.903, 10619.894, 326.997, 52805.753 23/06/09,17:23:48,02,10,1, 11.9,1,1, 19.903, 10619.886, 326.987, 52805.711 23/06/09,17:23:48,03,10,1, 11.9,1,1, 19.903, 10619.903, 326.993, 52805.742 23/06/09,17:23:48,04,10,1, 11.9,1,1, 19.903, 10619.906, 326.981, 52805.722 23/06/09,17:23:48,05,10,1, 11.9,1,1, 19.903, 10619.894, 326.982, 52805.710 23/06/09,17:23:48,06,10,1, 11.9,1,1, 19.903, 10619.888, 326.988, 52805.708 23/06/09,17:23:48,07,10,1, 11.9,1,1, 19.903, 10619.914, 326.995, 52805.736 23/06/09,17:23:48,08,10,1, 11.9,1,1, 19.903, 10619.898, 327.002, 52805.732 23/06/09,17:23:48,09,10,1, 11.9,1,1, 19.903, 10619.892, 326.998, 52805.756 23/06/09,17:23:48,10,10,1, 11.9,1,1, 19.903, 10619.909, 326.984, 52805.723 23/06/09,17:23:48,11,10,1, 11.9,1,1, 19.903, 10619.889, 326.998, 52805.735 23/06/09,17:23:48,12,10,1, 11.9,1,1, 19.903, 10619.910, 326.983, 52805.730 23/06/09,17:23:48,13,10,1, 11.9,1,1, 19.903, 10619.893, 326.986, 52805.707 23/06/09,17:23:48,14,10,1, 11.9,1,1, 19.903, 10619.917, 326.988, 52805.713 23/06/09,17:23:48,15,10,1, 11.9,1,1, 19.903, 10619.910, 326.986, 52805.690 23/06/09,17:23:48,16,10,1, 11.9,1,1, 19.903, 10619.914, 326.976, 52805.744 23/06/09,17:23:48,17,10,1, 11.9,1,1, 19.903, 10619.915, 326.961, 52805.701 23/06/09,17:23:48,18,10,1, 11.9,1,1, 19.903, 10619.925, 326.984, 52805.742 23/06/09,17:23:48,19,10,1, 11.9,1,1, 19.903, 10619.948, 326.973, 52805.730 23/06/09,17:23:49,00,09,1, 11.9,1,1, 19.903, 10619.944, 326.973, 52805.730 23/06/09,17:23:49,01,09,1, 11.9,1,1, 19.903, 10619.921, 326.979, 52805.726 23/06/09,17:23:49,02,09,1, 11.9,1,1, 19.903, 10619.923, 326.994, 52805.740 23/06/09,17:23:49,03,09,1, 11.9,1,1, 19.903, 10619.930, 326.988, 52805.715 23/06/09,17:23:49,04,09,1, 11.9,1,1, 19.903, 10619.916, 326.950, 52805.720 23/06/09,17:23:49,05,09,1, 11.9,1,1, 19.903, 10619.923, 326.984, 52805.756 23/06/09,17:23:49,06,09,1, 11.9,1,1, 19.903, 10619.931, 326.984, 52805.726 23/06/09,17:23:49,07,09,1, 11.9,1,1, 19.903, 10619.919, 326.965, 52805.719 23/06/09,17:23:49,08,09,1, 11.9,1,1, 19.903, 10619.914, 326.977, 52805.714 23/06/09,17:23:49,09,09,1, 11.9,1,1, 19.903, 10619.940, 326.980, 52805.733 23/06/09,17:23:49,10,09,1, 11.9,1,1, 19.903, 10619.927, 326.967, 52805.696 23/06/09,17:23:49,11,09,1, 11.9,1,1, 19.903, 10619.909, 326.941, 52805.710 23/06/09,17:23:49,12,09,1, 11.9,1,1, 19.903, 10619.899, 326.945, 52805.702 23/06/09,17:23:49,13,09,1, 11.9,1,1, 19.903, 10619.931, 326.959, 52805.697 23/06/09,17:23:49,14,09,1, 11.9,1,1, 19.903, 10619.935, 326.987, 52805.745 23/06/09,17:23:49,15,09,1, 11.9,1,1, 19.903, 10619.925, 326.975, 52805.710 23/06/09,17:23:49,16,09,1, 11.9,1,1, 19.903, 10619.922, 326.948, 52805.676 23/06/09,17:23:49,17,09,1, 11.9,1,1, 19.903, 10619.932, 326.975, 52805.680 23/06/09,17:23:49,18,09,1, 11.9,1,1, 19.903, 10619.908, 326.970, 52805.701 23/06/09,17:23:49,19,09,1, 11.9,1,1, 19.903, 10619.958, 326.979, 52805.695 23/06/09,17:23:50,00,09,1, 11.9,1,1, 19.906, 10619.953, 326.979, 52805.695 23/06/09,17:23:50,01,09,1, 11.9,1,1, 19.906, 10619.939, 326.972, 52805.708 23/06/09,17:23:50,02,09,1, 11.9,1,1, 19.906, 10619.934, 326.970, 52805.716 23/06/09,17:23:50,03,09,1, 11.9,1,1, 19.906, 10619.945, 326.953, 52805.701 23/06/09,17:23:50,04,09,1, 11.9,1,1, 19.906, 10619.947, 326.965, 52805.699 23/06/09,17:23:50,05,09,1, 11.9,1,1, 19.906, 10619.952, 326.968, 52805.745 23/06/09,17:23:50,06,09,1, 11.9,1,1, 19.906, 10619.947, 326.956, 52805.737 23/06/09,17:23:50,07,09,1, 11.9,1,1, 19.906, 10619.959, 326.968, 52805.715 23/06/09,17:23:50,08,09,1, 11.9,1,1, 19.906, 10619.959, 326.956, 52805.713 23/06/09,17:23:50,09,09,1, 11.9,1,1, 19.906, 10619.949, 326.964, 52805.712 23/06/09,17:23:50,10,09,1, 11.9,1,1, 19.906, 10619.954, 326.949, 52805.701 23/06/09,17:23:50,11,09,1, 11.9,1,1, 19.906, 10619.976, 326.942, 52805.727 23/06/09,17:23:50,12,09,1, 11.9,1,1, 19.906, 10619.971, 326.944, 52805.726 23/06/09,17:23:50,13,09,1, 11.9,1,1, 19.906, 10619.940, 326.914, 52805.727 23/06/09,17:23:50,14,09,1, 11.9,1,1, 19.906, 10619.971, 326.938, 52805.752 23/06/09,17:23:50,15,09,1, 11.9,1,1, 19.906, 10619.976, 326.945, 52805.748 23/06/09,17:23:50,16,09,1, 11.9,1,1, 19.906, 10619.968, 326.949, 52805.737 23/06/09,17:23:50,17,09,1, 11.9,1,1, 19.906, 10619.966, 326.958, 52805.730 23/06/09,17:23:50,18,09,1, 11.9,1,1, 19.906, 10619.990, 326.955, 52805.740 23/06/09,17:23:50,19,09,1, 11.9,1,1, 19.906, 10619.958, 326.910, 52805.751 23/06/09,17:23:51,00,09,1, 12.0,1,1, 19.904, 10619.953, 326.910, 52805.751 23/06/09,17:23:51,01,09,1, 12.0,1,1, 19.904, 10619.954, 326.914, 52805.734 23/06/09,17:23:51,02,09,1, 12.0,1,1, 19.904, 10619.960, 326.932, 52805.745 23/06/09,17:23:51,03,09,1, 12.0,1,1, 19.904, 10619.981, 326.935, 52805.774 23/06/09,17:23:51,04,09,1, 12.0,1,1, 19.904, 10619.975, 326.936, 52805.745 23/06/09,17:23:51,05,09,1, 12.0,1,1, 19.904, 10619.974, 326.939, 52805.765 23/06/09,17:23:51,06,09,1, 12.0,1,1, 19.904, 10619.975, 326.943, 52805.714 23/06/09,17:23:51,07,09,1, 12.0,1,1, 19.904, 10619.961, 326.926, 52805.762 23/06/09,17:23:51,08,09,1, 12.0,1,1, 19.904, 10619.965, 326.958, 52805.737 23/06/09,17:23:51,09,09,1, 12.0,1,1, 19.904, 10619.973, 326.946, 52805.726 23/06/09,17:23:51,10,09,1, 12.0,1,1, 19.904, 10619.968, 326.937, 52805.782 23/06/09,17:23:51,11,09,1, 12.0,1,1, 19.904, 10619.959, 326.930, 52805.762 23/06/09,17:23:51,12,09,1, 12.0,1,1, 19.904, 10619.989, 326.930, 52805.690 23/06/09,17:23:51,13,09,1, 12.0,1,1, 19.904, 10619.975, 326.940, 52805.705 23/06/09,17:23:51,14,09,1, 12.0,1,1, 19.904, 10619.954, 326.928, 52805.677 23/06/09,17:23:51,15,09,1, 12.0,1,1, 19.904, 10619.957, 326.953, 52805.731 23/06/09,17:23:51,16,09,1, 12.0,1,1, 19.904, 10619.982, 326.943, 52805.748 23/06/09,17:23:51,17,09,1, 12.0,1,1, 19.904, 10619.988, 326.943, 52805.751 23/06/09,17:23:51,18,09,1, 12.0,1,1, 19.904, 10619.989, 326.951, 52805.744 23/06/09,17:23:51,19,09,1, 12.0,1,1, 19.904, 10619.991, 326.945, 52805.708 23/06/09,17:23:52,00,09,1, 11.9,1,1, 19.901, 10619.986, 326.945, 52805.708 23/06/09,17:23:52,01,09,1, 11.9,1,1, 19.901, 10619.985, 326.952, 52805.722 23/06/09,17:23:52,02,09,1, 11.9,1,1, 19.901, 10619.971, 326.948, 52805.754 23/06/09,17:23:52,03,09,1, 11.9,1,1, 19.901, 10619.981, 326.920, 52805.743 23/06/09,17:23:52,04,09,1, 11.9,1,1, 19.901, 10620.001, 326.923, 52805.732 23/06/09,17:23:52,05,09,1, 11.9,1,1, 19.901, 10619.998, 326.927, 52805.736 23/06/09,17:23:52,06,09,1, 11.9,1,1, 19.901, 10619.974, 326.939, 52805.756 23/06/09,17:23:52,07,09,1, 11.9,1,1, 19.901, 10620.019, 326.957, 52805.749 23/06/09,17:23:52,08,09,1, 11.9,1,1, 19.901, 10620.009, 326.923, 52805.724 23/06/09,17:23:52,09,09,1, 11.9,1,1, 19.901, 10620.003, 326.931, 52805.719 23/06/09,17:23:52,10,09,1, 11.9,1,1, 19.901, 10619.992, 326.915, 52805.756 23/06/09,17:23:52,11,09,1, 11.9,1,1, 19.901, 10620.011, 326.903, 52805.750 23/06/09,17:23:52,12,09,1, 11.9,1,1, 19.901, 10619.995, 326.902, 52805.706 23/06/09,17:23:52,13,09,1, 11.9,1,1, 19.901, 10620.012, 326.896, 52805.714 23/06/09,17:23:52,14,09,1, 11.9,1,1, 19.901, 10619.985, 326.896, 52805.721 23/06/09,17:23:52,15,09,1, 11.9,1,1, 19.901, 10619.988, 326.926, 52805.694 23/06/09,17:23:52,16,09,1, 11.9,1,1, 19.901, 10619.970, 326.908, 52805.716 23/06/09,17:23:52,17,09,1, 11.9,1,1, 19.901, 10619.976, 326.923, 52805.713 23/06/09,17:23:52,18,09,1, 11.9,1,1, 19.901, 10620.000, 326.923, 52805.732 23/06/09,17:23:52,19,09,1, 11.9,1,1, 19.901, 10619.989, 326.912, 52805.723 23/06/09,17:23:53,00,10,1, 11.9,1,1, 19.902, 10619.986, 326.912, 52805.723 23/06/09,17:23:53,01,10,1, 11.9,1,1, 19.902, 10619.997, 326.885, 52805.752 23/06/09,17:23:53,02,10,1, 11.9,1,1, 19.902, 10619.991, 326.899, 52805.754 23/06/09,17:23:53,03,10,1, 11.9,1,1, 19.902, 10620.008, 326.906, 52805.722 23/06/09,17:23:53,04,10,1, 11.9,1,1, 19.902, 10619.992, 326.920, 52805.747 23/06/09,17:23:53,05,10,1, 11.9,1,1, 19.902, 10619.976, 326.899, 52805.747 23/06/09,17:23:53,06,10,1, 11.9,1,1, 19.902, 10619.984, 326.908, 52805.729 23/06/09,17:23:53,07,10,1, 11.9,1,1, 19.902, 10620.024, 326.911, 52805.728 23/06/09,17:23:53,08,10,1, 11.9,1,1, 19.902, 10620.004, 326.908, 52805.715 23/06/09,17:23:53,09,10,1, 11.9,1,1, 19.902, 10619.991, 326.899, 52805.736 23/06/09,17:23:53,10,10,1, 11.9,1,1, 19.902, 10620.003, 326.905, 52805.707 23/06/09,17:23:53,11,10,1, 11.9,1,1, 19.902, 10619.977, 326.911, 52805.765 23/06/09,17:23:53,12,10,1, 11.9,1,1, 19.902, 10620.005, 326.901, 52805.725 23/06/09,17:23:53,13,10,1, 11.9,1,1, 19.902, 10619.998, 326.908, 52805.718 23/06/09,17:23:53,14,10,1, 11.9,1,1, 19.902, 10619.986, 326.916, 52805.702 23/06/09,17:23:53,15,10,1, 11.9,1,1, 19.902, 10619.997, 326.893, 52805.731 23/06/09,17:23:53,16,10,1, 11.9,1,1, 19.902, 10620.008, 326.922, 52805.708 23/06/09,17:23:53,17,10,1, 11.9,1,1, 19.902, 10619.993, 326.915, 52805.768 23/06/09,17:23:53,18,10,1, 11.9,1,1, 19.902, 10620.001, 326.917, 52805.711 23/06/09,17:23:53,19,10,1, 11.9,1,1, 19.902, 10620.007, 326.908, 52805.714 23/06/09,17:23:54,00,10,1, 11.9,1,1, 19.906, 10620.003, 326.908, 52805.714 23/06/09,17:23:54,01,10,1, 11.9,1,1, 19.906, 10620.001, 326.894, 52805.716 23/06/09,17:23:54,02,10,1, 11.9,1,1, 19.906, 10619.988, 326.898, 52805.698 23/06/09,17:23:54,03,10,1, 11.9,1,1, 19.906, 10620.007, 326.921, 52805.733 23/06/09,17:23:54,04,10,1, 11.9,1,1, 19.906, 10620.008, 326.883, 52805.709 23/06/09,17:23:54,05,10,1, 11.9,1,1, 19.906, 10619.970, 326.901, 52805.719 23/06/09,17:23:54,06,10,1, 11.9,1,1, 19.906, 10619.996, 326.915, 52805.740 23/06/09,17:23:54,07,10,1, 11.9,1,1, 19.906, 10619.998, 326.890, 52805.661 23/06/09,17:23:54,08,10,1, 11.9,1,1, 19.906, 10619.990, 326.876, 52805.728 23/06/09,17:23:54,09,10,1, 11.9,1,1, 19.906, 10619.992, 326.886, 52805.714 23/06/09,17:23:54,10,10,1, 11.9,1,1, 19.906, 10619.962, 326.896, 52805.702 23/06/09,17:23:54,11,10,1, 11.9,1,1, 19.906, 10619.993, 326.914, 52805.711 23/06/09,17:23:54,12,10,1, 11.9,1,1, 19.906, 10619.967, 326.930, 52805.715 23/06/09,17:23:54,13,10,1, 11.9,1,1, 19.906, 10619.978, 326.914, 52805.721 23/06/09,17:23:54,14,10,1, 11.9,1,1, 19.906, 10619.968, 326.913, 52805.695 23/06/09,17:23:54,15,10,1, 11.9,1,1, 19.906, 10619.981, 326.933, 52805.716 23/06/09,17:23:54,16,10,1, 11.9,1,1, 19.906, 10619.995, 326.921, 52805.774 23/06/09,17:23:54,17,10,1, 11.9,1,1, 19.906, 10619.988, 326.904, 52805.724 23/06/09,17:23:54,18,10,1, 11.9,1,1, 19.906, 10619.998, 326.893, 52805.786 23/06/09,17:23:54,19,10,1, 11.9,1,1, 19.906, 10619.968, 326.911, 52805.678 23/06/09,17:23:55,00,10,1, 11.9,1,1, 19.902, 10619.961, 326.911, 52805.678 23/06/09,17:23:55,01,10,1, 11.9,1,1, 19.902, 10619.981, 326.898, 52805.752 23/06/09,17:23:55,02,10,1, 11.9,1,1, 19.902, 10619.985, 326.898, 52805.668 23/06/09,17:23:55,03,10,1, 11.9,1,1, 19.902, 10620.003, 326.925, 52805.717 23/06/09,17:23:55,04,10,1, 11.9,1,1, 19.902, 10619.981, 326.873, 52805.727 23/06/09,17:23:55,05,10,1, 11.9,1,1, 19.902, 10619.971, 326.919, 52805.742 23/06/09,17:23:55,06,10,1, 11.9,1,1, 19.902, 10619.987, 326.892, 52805.744 23/06/09,17:23:55,07,10,1, 11.9,1,1, 19.902, 10619.969, 326.907, 52805.724 23/06/09,17:23:55,08,10,1, 11.9,1,1, 19.902, 10619.981, 326.928, 52805.722 23/06/09,17:23:55,09,10,1, 11.9,1,1, 19.902, 10619.979, 326.873, 52805.717 23/06/09,17:23:55,10,10,1, 11.9,1,1, 19.902, 10619.992, 326.907, 52805.721 23/06/09,17:23:55,11,10,1, 11.9,1,1, 19.902, 10619.994, 326.886, 52805.730 23/06/09,17:23:55,12,10,1, 11.9,1,1, 19.902, 10619.980, 326.912, 52805.668 23/06/09,17:23:55,13,10,1, 11.9,1,1, 19.902, 10619.993, 326.891, 52805.726 23/06/09,17:23:55,14,10,1, 11.9,1,1, 19.902, 10619.985, 326.901, 52805.694 23/06/09,17:23:55,15,10,1, 11.9,1,1, 19.902, 10619.992, 326.896, 52805.692 23/06/09,17:23:55,16,10,1, 11.9,1,1, 19.902, 10619.983, 326.896, 52805.688 23/06/09,17:23:55,17,10,1, 11.9,1,1, 19.902, 10619.986, 326.885, 52805.681 23/06/09,17:23:55,18,10,1, 11.9,1,1, 19.902, 10619.982, 326.891, 52805.701 23/06/09,17:23:55,19,10,1, 11.9,1,1, 19.902, 10619.977, 326.905, 52805.695 23/06/09,17:23:56,00,10,1, 11.9,1,1, 19.901, 10619.969, 326.905, 52805.695 23/06/09,17:23:56,01,10,1, 11.9,1,1, 19.901, 10620.018, 326.903, 52805.676 23/06/09,17:23:56,02,10,1, 11.9,1,1, 19.901, 10619.972, 326.891, 52805.652 23/06/09,17:23:56,03,10,1, 11.9,1,1, 19.901, 10619.996, 326.896, 52805.688 23/06/09,17:23:56,04,10,1, 11.9,1,1, 19.901, 10620.003, 326.926, 52805.669 23/06/09,17:23:56,05,10,1, 11.9,1,1, 19.901, 10619.997, 326.911, 52805.655 23/06/09,17:23:56,06,10,1, 11.9,1,1, 19.901, 10619.978, 326.891, 52805.673 23/06/09,17:23:56,07,10,1, 11.9,1,1, 19.901, 10619.982, 326.871, 52805.680 23/06/09,17:23:56,08,10,1, 11.9,1,1, 19.901, 10619.986, 326.886, 52805.713 23/06/09,17:23:56,09,10,1, 11.9,1,1, 19.901, 10620.009, 326.906, 52805.651 23/06/09,17:23:56,10,10,1, 11.9,1,1, 19.901, 10620.018, 326.912, 52805.685 23/06/09,17:23:56,11,10,1, 11.9,1,1, 19.901, 10620.004, 326.913, 52805.689 23/06/09,17:23:56,12,10,1, 11.9,1,1, 19.901, 10619.979, 326.911, 52805.705 23/06/09,17:23:56,13,10,1, 11.9,1,1, 19.901, 10620.004, 326.905, 52805.668 23/06/09,17:23:56,14,10,1, 11.9,1,1, 19.901, 10620.011, 326.914, 52805.697 23/06/09,17:23:56,15,10,1, 11.9,1,1, 19.901, 10619.982, 326.904, 52805.703 23/06/09,17:23:56,16,10,1, 11.9,1,1, 19.901, 10620.000, 326.886, 52805.681 23/06/09,17:23:56,17,10,1, 11.9,1,1, 19.901, 10619.993, 326.905, 52805.724 23/06/09,17:23:56,18,10,1, 11.9,1,1, 19.901, 10620.011, 326.896, 52805.752 23/06/09,17:23:56,19,10,1, 11.9,1,1, 19.901, 10619.983, 326.892, 52805.690 23/06/09,17:23:57,00,09,1, 12.0,1,1, 19.901, 10619.978, 326.892, 52805.690 23/06/09,17:23:57,01,09,1, 12.0,1,1, 19.901, 10619.997, 326.887, 52805.702 23/06/09,17:23:57,02,09,1, 12.0,1,1, 19.901, 10619.997, 326.898, 52805.762 23/06/09,17:23:57,03,09,1, 12.0,1,1, 19.901, 10619.999, 326.917, 52805.703 23/06/09,17:23:57,04,09,1, 12.0,1,1, 19.901, 10620.004, 326.905, 52805.741 23/06/09,17:23:57,05,09,1, 12.0,1,1, 19.901, 10620.006, 326.870, 52805.715 23/06/09,17:23:57,06,09,1, 12.0,1,1, 19.901, 10620.014, 326.875, 52805.734 23/06/09,17:23:57,07,09,1, 12.0,1,1, 19.901, 10620.010, 326.888, 52805.728 23/06/09,17:23:57,08,09,1, 12.0,1,1, 19.901, 10620.019, 326.874, 52805.755 23/06/09,17:23:57,09,09,1, 12.0,1,1, 19.901, 10619.996, 326.880, 52805.742 23/06/09,17:23:57,10,09,1, 12.0,1,1, 19.901, 10620.010, 326.875, 52805.783 23/06/09,17:23:57,11,09,1, 12.0,1,1, 19.901, 10620.018, 326.861, 52805.733 23/06/09,17:23:57,12,09,1, 12.0,1,1, 19.901, 10620.001, 326.870, 52805.720 23/06/09,17:23:57,13,09,1, 12.0,1,1, 19.901, 10620.007, 326.883, 52805.781 23/06/09,17:23:57,14,09,1, 12.0,1,1, 19.901, 10620.009, 326.871, 52805.735 23/06/09,17:23:57,15,09,1, 12.0,1,1, 19.901, 10620.000, 326.868, 52805.759 23/06/09,17:23:57,16,09,1, 12.0,1,1, 19.901, 10620.001, 326.871, 52805.748 23/06/09,17:23:57,17,09,1, 12.0,1,1, 19.901, 10619.998, 326.866, 52805.716 23/06/09,17:23:57,18,09,1, 12.0,1,1, 19.901, 10620.009, 326.884, 52805.772 23/06/09,17:23:57,19,09,1, 12.0,1,1, 19.901, 10620.008, 326.869, 52805.753 23/06/09,17:23:58,00,09,1, 12.0,1,1, 19.901, 10620.003, 326.869, 52805.753 23/06/09,17:23:58,01,09,1, 12.0,1,1, 19.901, 10620.009, 326.877, 52805.760 23/06/09,17:23:58,02,09,1, 12.0,1,1, 19.901, 10619.993, 326.872, 52805.774 23/06/09,17:23:58,03,09,1, 12.0,1,1, 19.901, 10619.995, 326.879, 52805.785 23/06/09,17:23:58,04,09,1, 12.0,1,1, 19.901, 10620.004, 326.881, 52805.800 23/06/09,17:23:58,05,09,1, 12.0,1,1, 19.901, 10620.016, 326.879, 52805.774 23/06/09,17:23:58,06,09,1, 12.0,1,1, 19.901, 10619.992, 326.862, 52805.741 23/06/09,17:23:58,07,09,1, 12.0,1,1, 19.901, 10619.999, 326.887, 52805.760 23/06/09,17:23:58,08,09,1, 12.0,1,1, 19.901, 10620.004, 326.855, 52805.754 23/06/09,17:23:58,09,09,1, 12.0,1,1, 19.901, 10620.005, 326.886, 52805.771 23/06/09,17:23:58,10,09,1, 12.0,1,1, 19.901, 10620.024, 326.883, 52805.759 23/06/09,17:23:58,11,09,1, 12.0,1,1, 19.901, 10620.006, 326.841, 52805.762 23/06/09,17:23:58,12,09,1, 12.0,1,1, 19.901, 10620.024, 326.873, 52805.762 23/06/09,17:23:58,13,09,1, 12.0,1,1, 19.901, 10620.029, 326.843, 52805.722 23/06/09,17:23:58,14,09,1, 12.0,1,1, 19.901, 10619.997, 326.862, 52805.755 23/06/09,17:23:58,15,09,1, 12.0,1,1, 19.901, 10619.993, 326.867, 52805.789 23/06/09,17:23:58,16,09,1, 12.0,1,1, 19.901, 10620.034, 326.856, 52805.742 23/06/09,17:23:58,17,09,1, 12.0,1,1, 19.901, 10619.985, 326.854, 52805.775 23/06/09,17:23:58,18,09,1, 12.0,1,1, 19.901, 10620.002, 326.862, 52805.760 23/06/09,17:23:58,19,09,1, 12.0,1,1, 19.901, 10620.009, 326.853, 52805.714 23/06/09,17:23:59,00,08,1, 12.0,1,1, 19.903, 10620.003, 326.853, 52805.714 23/06/09,17:23:59,01,08,1, 12.0,1,1, 19.903, 10620.012, 326.868, 52805.727 23/06/09,17:23:59,02,08,1, 12.0,1,1, 19.903, 10619.995, 326.870, 52805.733 23/06/09,17:23:59,03,08,1, 12.0,1,1, 19.903, 10620.007, 326.879, 52805.776 23/06/09,17:23:59,04,08,1, 12.0,1,1, 19.903, 10620.020, 326.855, 52805.733 23/06/09,17:23:59,05,08,1, 12.0,1,1, 19.903, 10620.027, 326.871, 52805.754 23/06/09,17:23:59,06,08,1, 12.0,1,1, 19.903, 10619.998, 326.870, 52805.716 23/06/09,17:23:59,07,08,1, 12.0,1,1, 19.903, 10620.004, 326.877, 52805.751 23/06/09,17:23:59,08,08,1, 12.0,1,1, 19.903, 10620.029, 326.853, 52805.789 23/06/09,17:23:59,09,08,1, 12.0,1,1, 19.903, 10620.028, 326.880, 52805.734 23/06/09,17:23:59,10,08,1, 12.0,1,1, 19.903, 10620.012, 326.858, 52805.741 23/06/09,17:23:59,11,08,1, 12.0,1,1, 19.903, 10620.020, 326.864, 52805.746 23/06/09,17:23:59,12,08,1, 12.0,1,1, 19.903, 10620.034, 326.871, 52805.768 23/06/09,17:23:59,13,08,1, 12.0,1,1, 19.903, 10620.021, 326.866, 52805.726 23/06/09,17:23:59,14,08,1, 12.0,1,1, 19.903, 10620.012, 326.858, 52805.776 23/06/09,17:23:59,15,08,1, 12.0,1,1, 19.903, 10620.028, 326.861, 52805.745 23/06/09,17:23:59,16,08,1, 12.0,1,1, 19.903, 10620.001, 326.860, 52805.762 23/06/09,17:23:59,17,08,1, 12.0,1,1, 19.903, 10620.017, 326.846, 52805.731 23/06/09,17:23:59,18,08,1, 12.0,1,1, 19.903, 10620.028, 326.858, 52805.735 23/06/09,17:23:59,19,08,1, 12.0,1,1, 19.903, 10620.013, 326.880, 52805.766 23/06/09,17:24:00,00,08,1, 11.9,1,1, 19.905, 10620.011, 326.880, 52805.766 23/06/09,17:24:00,01,08,1, 11.9,1,1, 19.905, 10620.038, 326.861, 52805.760 23/06/09,17:24:00,02,08,1, 11.9,1,1, 19.905, 10620.021, 326.856, 52805.737 23/06/09,17:24:00,03,08,1, 11.9,1,1, 19.905, 10619.981, 326.865, 52805.720 23/06/09,17:24:00,04,08,1, 11.9,1,1, 19.905, 10620.015, 326.866, 52805.718 23/06/09,17:24:00,05,08,1, 11.9,1,1, 19.905, 10620.037, 326.858, 52805.677 23/06/09,17:24:00,06,08,1, 11.9,1,1, 19.905, 10619.998, 326.861, 52805.721 23/06/09,17:24:00,07,08,1, 11.9,1,1, 19.905, 10620.014, 326.863, 52805.694 23/06/09,17:24:00,08,08,1, 11.9,1,1, 19.905, 10620.010, 326.858, 52805.671 23/06/09,17:24:00,09,08,1, 11.9,1,1, 19.905, 10620.016, 326.871, 52805.689 23/06/09,17:24:00,10,08,1, 11.9,1,1, 19.905, 10620.020, 326.847, 52805.685 23/06/09,17:24:00,11,08,1, 11.9,1,1, 19.905, 10620.012, 326.868, 52805.692 23/06/09,17:24:00,12,08,1, 11.9,1,1, 19.905, 10620.016, 326.860, 52805.673 23/06/09,17:24:00,13,08,1, 11.9,1,1, 19.905, 10620.025, 326.861, 52805.692 23/06/09,17:24:00,14,08,1, 11.9,1,1, 19.905, 10620.008, 326.865, 52805.733 23/06/09,17:24:00,15,08,1, 11.9,1,1, 19.905, 10620.014, 326.837, 52805.719 23/06/09,17:24:00,16,08,1, 11.9,1,1, 19.905, 10619.992, 326.863, 52805.687 23/06/09,17:24:00,17,08,1, 11.9,1,1, 19.905, 10620.041, 326.850, 52805.664 23/06/09,17:24:00,18,08,1, 11.9,1,1, 19.905, 10620.016, 326.848, 52805.707 23/06/09,17:24:00,19,08,1, 11.9,1,1, 19.905, 10619.995, 326.878, 52805.691 23/06/09,17:24:01,00,08,1, 11.9,1,1, 19.902, 10619.994, 326.878, 52805.691 23/06/09,17:24:01,01,08,1, 11.9,1,1, 19.902, 10620.009, 326.850, 52805.697 23/06/09,17:24:01,02,08,1, 11.9,1,1, 19.902, 10619.996, 326.842, 52805.750 23/06/09,17:24:01,03,08,1, 11.9,1,1, 19.902, 10620.007, 326.848, 52805.743 23/06/09,17:24:01,04,08,1, 11.9,1,1, 19.902, 10620.028, 326.837, 52805.743 23/06/09,17:24:01,05,08,1, 11.9,1,1, 19.902, 10620.022, 326.844, 52805.717 23/06/09,17:24:01,06,08,1, 11.9,1,1, 19.902, 10620.010, 326.844, 52805.705 23/06/09,17:24:01,07,08,1, 11.9,1,1, 19.902, 10620.025, 326.846, 52805.724 23/06/09,17:24:01,08,08,1, 11.9,1,1, 19.902, 10620.021, 326.820, 52805.686 23/06/09,17:24:01,09,08,1, 11.9,1,1, 19.902, 10620.037, 326.854, 52805.739 23/06/09,17:24:01,10,08,1, 11.9,1,1, 19.902, 10620.015, 326.851, 52805.703 23/06/09,17:24:01,11,08,1, 11.9,1,1, 19.902, 10620.017, 326.848, 52805.716 23/06/09,17:24:01,12,08,1, 11.9,1,1, 19.902, 10620.035, 326.843, 52805.718 23/06/09,17:24:01,13,08,1, 11.9,1,1, 19.902, 10620.022, 326.822, 52805.701 23/06/09,17:24:01,14,08,1, 11.9,1,1, 19.902, 10620.010, 326.839, 52805.717 23/06/09,17:24:01,15,08,1, 11.9,1,1, 19.902, 10620.046, 326.807, 52805.716 23/06/09,17:24:01,16,08,1, 11.9,1,1, 19.902, 10620.036, 326.838, 52805.698 23/06/09,17:24:01,17,08,1, 11.9,1,1, 19.902, 10620.020, 326.808, 52805.707 23/06/09,17:24:01,18,08,1, 11.9,1,1, 19.902, 10620.011, 326.810, 52805.701 23/06/09,17:24:01,19,08,1, 11.9,1,1, 19.902, 10620.019, 326.827, 52805.681 23/06/09,17:24:02,00,09,1, 11.8,1,1, 19.899, 10620.011, 326.827, 52805.681 23/06/09,17:24:02,01,09,1, 11.8,1,1, 19.899, 10620.010, 326.835, 52805.672 23/06/09,17:24:02,02,09,1, 11.8,1,1, 19.899, 10620.013, 326.824, 52805.655 23/06/09,17:24:02,03,09,1, 11.8,1,1, 19.899, 10620.012, 326.830, 52805.717 23/06/09,17:24:02,04,09,1, 11.8,1,1, 19.899, 10620.041, 326.818, 52805.706 23/06/09,17:24:02,05,09,1, 11.8,1,1, 19.899, 10620.013, 326.826, 52805.687 23/06/09,17:24:02,06,09,1, 11.8,1,1, 19.899, 10620.025, 326.837, 52805.705 23/06/09,17:24:02,07,09,1, 11.8,1,1, 19.899, 10620.030, 326.837, 52805.694 23/06/09,17:24:02,08,09,1, 11.8,1,1, 19.899, 10620.013, 326.834, 52805.661 23/06/09,17:24:02,09,09,1, 11.8,1,1, 19.899, 10620.015, 326.846, 52805.673 23/06/09,17:24:02,10,09,1, 11.8,1,1, 19.899, 10620.013, 326.821, 52805.667 23/06/09,17:24:02,11,09,1, 11.8,1,1, 19.899, 10620.009, 326.825, 52805.699 23/06/09,17:24:02,12,09,1, 11.8,1,1, 19.899, 10620.000, 326.811, 52805.625 23/06/09,17:24:02,13,09,1, 11.8,1,1, 19.899, 10620.014, 326.836, 52805.667 23/06/09,17:24:02,14,09,1, 11.8,1,1, 19.899, 10620.038, 326.837, 52805.647 23/06/09,17:24:02,15,09,1, 11.8,1,1, 19.899, 10620.003, 326.840, 52805.676 23/06/09,17:24:02,16,09,1, 11.8,1,1, 19.899, 10620.007, 326.810, 52805.647 23/06/09,17:24:02,17,09,1, 11.8,1,1, 19.899, 10620.019, 326.819, 52805.679 23/06/09,17:24:02,18,09,1, 11.8,1,1, 19.899, 10620.020, 326.832, 52805.682 23/06/09,17:24:02,19,09,1, 11.8,1,1, 19.899, 10620.011, 326.850, 52805.647 23/06/09,17:24:03,00,07,1, 11.9,1,1, 19.903, 10620.003, 326.850, 52805.647 23/06/09,17:24:03,01,07,1, 11.9,1,1, 19.903, 10620.023, 326.838, 52805.652 23/06/09,17:24:03,02,07,1, 11.9,1,1, 19.903, 10620.015, 326.835, 52805.677 23/06/09,17:24:03,03,07,1, 11.9,1,1, 19.903, 10620.019, 326.829, 52805.671 23/06/09,17:24:03,04,07,1, 11.9,1,1, 19.903, 10620.006, 326.835, 52805.676 23/06/09,17:24:03,05,07,1, 11.9,1,1, 19.903, 10620.018, 326.857, 52805.685 23/06/09,17:24:03,06,07,1, 11.9,1,1, 19.903, 10620.004, 326.822, 52805.643 23/06/09,17:24:03,07,07,1, 11.9,1,1, 19.903, 10620.019, 326.835, 52805.649 23/06/09,17:24:03,08,07,1, 11.9,1,1, 19.903, 10620.027, 326.835, 52805.667 23/06/09,17:24:03,09,07,1, 11.9,1,1, 19.903, 10620.023, 326.848, 52805.691 23/06/09,17:24:03,10,07,1, 11.9,1,1, 19.903, 10620.015, 326.828, 52805.635 23/06/09,17:24:03,11,07,1, 11.9,1,1, 19.903, 10620.016, 326.843, 52805.645 23/06/09,17:24:03,12,07,1, 11.9,1,1, 19.903, 10620.003, 326.848, 52805.656 23/06/09,17:24:03,13,07,1, 11.9,1,1, 19.903, 10620.029, 326.827, 52805.654 23/06/09,17:24:03,14,07,1, 11.9,1,1, 19.903, 10620.032, 326.844, 52805.656 23/06/09,17:24:03,15,07,1, 11.9,1,1, 19.903, 10620.021, 326.839, 52805.665 23/06/09,17:24:03,16,07,1, 11.9,1,1, 19.903, 10620.036, 326.831, 52805.687 23/06/09,17:24:03,17,07,1, 11.9,1,1, 19.903, 10620.002, 326.831, 52805.665 23/06/09,17:24:03,18,07,1, 11.9,1,1, 19.903, 10620.034, 326.825, 52805.668 23/06/09,17:24:03,19,07,1, 11.9,1,1, 19.903, 10620.027, 326.827, 52805.677 23/06/09,17:24:04,00,07,1, 11.9,1,1, 19.904, 10620.019, 326.827, 52805.677 23/06/09,17:24:04,01,07,1, 11.9,1,1, 19.904, 10620.028, 326.836, 52805.672 23/06/09,17:24:04,02,07,1, 11.9,1,1, 19.904, 10620.036, 326.809, 52805.645 23/06/09,17:24:04,03,07,1, 11.9,1,1, 19.904, 10620.034, 326.809, 52805.603 23/06/09,17:24:04,04,07,1, 11.9,1,1, 19.904, 10620.045, 326.818, 52805.665 23/06/09,17:24:04,05,07,1, 11.9,1,1, 19.904, 10620.057, 326.815, 52805.687 23/06/09,17:24:04,06,07,1, 11.9,1,1, 19.904, 10620.039, 326.823, 52805.656 23/06/09,17:24:04,07,07,1, 11.9,1,1, 19.904, 10620.051, 326.782, 52805.623 23/06/09,17:24:04,08,07,1, 11.9,1,1, 19.904, 10620.035, 326.791, 52805.650 23/06/09,17:24:04,09,07,1, 11.9,1,1, 19.904, 10620.029, 326.800, 52805.664 23/06/09,17:24:04,10,07,1, 11.9,1,1, 19.904, 10620.045, 326.791, 52805.642 23/06/09,17:24:04,11,07,1, 11.9,1,1, 19.904, 10620.041, 326.810, 52805.669 23/06/09,17:24:04,12,07,1, 11.9,1,1, 19.904, 10620.047, 326.781, 52805.669 23/06/09,17:24:04,13,07,1, 11.9,1,1, 19.904, 10620.053, 326.820, 52805.711 23/06/09,17:24:04,14,07,1, 11.9,1,1, 19.904, 10620.057, 326.801, 52805.638 23/06/09,17:24:04,15,07,1, 11.9,1,1, 19.904, 10620.035, 326.800, 52805.654 23/06/09,17:24:04,16,07,1, 11.9,1,1, 19.904, 10620.051, 326.803, 52805.658 23/06/09,17:24:04,17,07,1, 11.9,1,1, 19.904, 10620.068, 326.768, 52805.647 23/06/09,17:24:04,18,07,1, 11.9,1,1, 19.904, 10620.033, 326.780, 52805.669 23/06/09,17:24:04,19,07,1, 11.9,1,1, 19.904, 10620.047, 326.804, 52805.636 23/06/09,17:24:05,00,08,1, 11.9,1,1, 19.900, 10620.044, 326.804, 52805.636 23/06/09,17:24:05,01,08,1, 11.9,1,1, 19.900, 10620.071, 326.794, 52805.657 23/06/09,17:24:05,02,08,1, 11.9,1,1, 19.900, 10620.061, 326.783, 52805.622 23/06/09,17:24:05,03,08,1, 11.9,1,1, 19.900, 10620.066, 326.832, 52805.698 23/06/09,17:24:05,04,08,1, 11.9,1,1, 19.900, 10620.060, 326.809, 52805.688 23/06/09,17:24:05,05,08,1, 11.9,1,1, 19.900, 10620.059, 326.813, 52805.637 23/06/09,17:24:05,06,08,1, 11.9,1,1, 19.900, 10620.020, 326.808, 52805.677 23/06/09,17:24:05,07,08,1, 11.9,1,1, 19.900, 10620.058, 326.809, 52805.640 23/06/09,17:24:05,08,08,1, 11.9,1,1, 19.900, 10620.040, 326.796, 52805.708 23/06/09,17:24:05,09,08,1, 11.9,1,1, 19.900, 10620.048, 326.786, 52805.682 23/06/09,17:24:05,10,08,1, 11.9,1,1, 19.900, 10620.067, 326.798, 52805.636 23/06/09,17:24:05,11,08,1, 11.9,1,1, 19.900, 10620.065, 326.764, 52805.626 23/06/09,17:24:05,12,08,1, 11.9,1,1, 19.900, 10620.103, 326.775, 52805.670 23/06/09,17:24:05,13,08,1, 11.9,1,1, 19.900, 10620.046, 326.797, 52805.636 23/06/09,17:24:05,14,08,1, 11.9,1,1, 19.900, 10620.069, 326.788, 52805.653 23/06/09,17:24:05,15,08,1, 11.9,1,1, 19.900, 10620.066, 326.779, 52805.651 23/06/09,17:24:05,16,08,1, 11.9,1,1, 19.900, 10620.076, 326.799, 52805.682 23/06/09,17:24:05,17,08,1, 11.9,1,1, 19.900, 10620.066, 326.795, 52805.664 23/06/09,17:24:05,18,08,1, 11.9,1,1, 19.900, 10620.061, 326.811, 52805.650 23/06/09,17:24:05,19,08,1, 11.9,1,1, 19.900, 10620.057, 326.800, 52805.662 23/06/09,17:24:06,00,09,1, 11.9,1,1, 19.900, 10620.053, 326.800, 52805.662 23/06/09,17:24:06,01,09,1, 11.9,1,1, 19.900, 10620.064, 326.788, 52805.617 23/06/09,17:24:06,02,09,1, 11.9,1,1, 19.900, 10620.069, 326.798, 52805.678 23/06/09,17:24:06,03,09,1, 11.9,1,1, 19.900, 10620.061, 326.791, 52805.679 23/06/09,17:24:06,04,09,1, 11.9,1,1, 19.900, 10620.045, 326.792, 52805.643 23/06/09,17:24:06,05,09,1, 11.9,1,1, 19.900, 10620.050, 326.793, 52805.695 23/06/09,17:24:06,06,09,1, 11.9,1,1, 19.900, 10620.053, 326.802, 52805.652 23/06/09,17:24:06,07,09,1, 11.9,1,1, 19.900, 10620.042, 326.799, 52805.618 23/06/09,17:24:06,08,09,1, 11.9,1,1, 19.900, 10620.051, 326.801, 52805.645 23/06/09,17:24:06,09,09,1, 11.9,1,1, 19.900, 10620.040, 326.799, 52805.671 23/06/09,17:24:06,10,09,1, 11.9,1,1, 19.900, 10620.074, 326.786, 52805.635 23/06/09,17:24:06,11,09,1, 11.9,1,1, 19.900, 10620.090, 326.791, 52805.616 23/06/09,17:24:06,12,09,1, 11.9,1,1, 19.900, 10620.054, 326.793, 52805.650 23/06/09,17:24:06,13,09,1, 11.9,1,1, 19.900, 10620.071, 326.802, 52805.629 23/06/09,17:24:06,14,09,1, 11.9,1,1, 19.900, 10620.077, 326.802, 52805.608 23/06/09,17:24:06,15,09,1, 11.9,1,1, 19.900, 10620.068, 326.810, 52805.628 23/06/09,17:24:06,16,09,1, 11.9,1,1, 19.900, 10620.074, 326.791, 52805.624 23/06/09,17:24:06,17,09,1, 11.9,1,1, 19.900, 10620.087, 326.775, 52805.642 23/06/09,17:24:06,18,09,1, 11.9,1,1, 19.900, 10620.060, 326.783, 52805.617 23/06/09,17:24:06,19,09,1, 11.9,1,1, 19.900, 10620.078, 326.776, 52805.681 23/06/09,17:24:07,00,10,1, 11.9,1,1, 19.903, 10620.078, 326.776, 52805.681 23/06/09,17:24:07,01,10,1, 11.9,1,1, 19.903, 10620.062, 326.775, 52805.627 23/06/09,17:24:07,02,10,1, 11.9,1,1, 19.903, 10620.070, 326.773, 52805.626 23/06/09,17:24:07,03,10,1, 11.9,1,1, 19.903, 10620.070, 326.770, 52805.616 23/06/09,17:24:07,04,10,1, 11.9,1,1, 19.903, 10620.057, 326.792, 52805.668 23/06/09,17:24:07,05,10,1, 11.9,1,1, 19.903, 10620.051, 326.780, 52805.621 23/06/09,17:24:07,06,10,1, 11.9,1,1, 19.903, 10620.084, 326.789, 52805.655 23/06/09,17:24:07,07,10,1, 11.9,1,1, 19.903, 10620.054, 326.781, 52805.666 23/06/09,17:24:07,08,10,1, 11.9,1,1, 19.903, 10620.063, 326.790, 52805.654 23/06/09,17:24:07,09,10,1, 11.9,1,1, 19.903, 10620.079, 326.778, 52805.636 23/06/09,17:24:07,10,10,1, 11.9,1,1, 19.903, 10620.067, 326.778, 52805.647 23/06/09,17:24:07,11,10,1, 11.9,1,1, 19.903, 10620.072, 326.797, 52805.675 23/06/09,17:24:07,12,10,1, 11.9,1,1, 19.903, 10620.078, 326.786, 52805.633 23/06/09,17:24:07,13,10,1, 11.9,1,1, 19.903, 10620.085, 326.781, 52805.644 23/06/09,17:24:07,14,10,1, 11.9,1,1, 19.903, 10620.124, 326.762, 52805.657 23/06/09,17:24:07,15,10,1, 11.9,1,1, 19.903, 10620.101, 326.795, 52805.660 23/06/09,17:24:07,16,10,1, 11.9,1,1, 19.903, 10620.111, 326.763, 52805.712 23/06/09,17:24:07,17,10,1, 11.9,1,1, 19.903, 10620.108, 326.753, 52805.607 23/06/09,17:24:07,18,10,1, 11.9,1,1, 19.903, 10620.096, 326.759, 52805.684 23/06/09,17:24:07,19,10,1, 11.9,1,1, 19.903, 10620.093, 326.764, 52805.632 23/06/09,17:24:08,00,09,1, 11.9,1,1, 19.901, 10620.086, 326.764, 52805.632 23/06/09,17:24:08,01,09,1, 11.9,1,1, 19.901, 10620.088, 326.738, 52805.649 23/06/09,17:24:08,02,09,1, 11.9,1,1, 19.901, 10620.079, 326.732, 52805.688 23/06/09,17:24:08,03,09,1, 11.9,1,1, 19.901, 10620.069, 326.727, 52805.640 23/06/09,17:24:08,04,09,1, 11.9,1,1, 19.901, 10620.074, 326.761, 52805.664 23/06/09,17:24:08,05,09,1, 11.9,1,1, 19.901, 10620.091, 326.780, 52805.629 23/06/09,17:24:08,06,09,1, 11.9,1,1, 19.901, 10620.091, 326.765, 52805.672 23/06/09,17:24:08,07,09,1, 11.9,1,1, 19.901, 10620.085, 326.780, 52805.689 23/06/09,17:24:08,08,09,1, 11.9,1,1, 19.901, 10620.072, 326.777, 52805.689 23/06/09,17:24:08,09,09,1, 11.9,1,1, 19.901, 10620.102, 326.740, 52805.633 23/06/09,17:24:08,10,09,1, 11.9,1,1, 19.901, 10620.093, 326.771, 52805.663 23/06/09,17:24:08,11,09,1, 11.9,1,1, 19.901, 10620.071, 326.754, 52805.650 23/06/09,17:24:08,12,09,1, 11.9,1,1, 19.901, 10620.089, 326.747, 52805.619 23/06/09,17:24:08,13,09,1, 11.9,1,1, 19.901, 10620.102, 326.753, 52805.677 23/06/09,17:24:08,14,09,1, 11.9,1,1, 19.901, 10620.104, 326.749, 52805.643 23/06/09,17:24:08,15,09,1, 11.9,1,1, 19.901, 10620.113, 326.743, 52805.662 23/06/09,17:24:08,16,09,1, 11.9,1,1, 19.901, 10620.093, 326.766, 52805.690 23/06/09,17:24:08,17,09,1, 11.9,1,1, 19.901, 10620.104, 326.768, 52805.655 23/06/09,17:24:08,18,09,1, 11.9,1,1, 19.901, 10620.083, 326.742, 52805.645 23/06/09,17:24:08,19,09,1, 11.9,1,1, 19.901, 10620.097, 326.747, 52805.626 23/06/09,17:24:09,00,10,1, 12.0,1,1, 19.904, 10620.095, 326.747, 52805.626 23/06/09,17:24:09,01,10,1, 12.0,1,1, 19.904, 10620.111, 326.744, 52805.697 23/06/09,17:24:09,02,10,1, 12.0,1,1, 19.904, 10620.119, 326.743, 52805.641 23/06/09,17:24:09,03,10,1, 12.0,1,1, 19.904, 10620.120, 326.745, 52805.690 23/06/09,17:24:09,04,10,1, 12.0,1,1, 19.904, 10620.120, 326.738, 52805.676 23/06/09,17:24:09,05,10,1, 12.0,1,1, 19.904, 10620.126, 326.739, 52805.635 23/06/09,17:24:09,06,10,1, 12.0,1,1, 19.904, 10620.144, 326.751, 52805.682 23/06/09,17:24:09,07,10,1, 12.0,1,1, 19.904, 10620.098, 326.734, 52805.653 23/06/09,17:24:09,08,10,1, 12.0,1,1, 19.904, 10620.123, 326.732, 52805.640 23/06/09,17:24:09,09,10,1, 12.0,1,1, 19.904, 10620.107, 326.723, 52805.646 23/06/09,17:24:09,10,10,1, 12.0,1,1, 19.904, 10620.129, 326.722, 52805.659 23/06/09,17:24:09,11,10,1, 12.0,1,1, 19.904, 10620.117, 326.749, 52805.637 23/06/09,17:24:09,12,10,1, 12.0,1,1, 19.904, 10620.139, 326.739, 52805.622 23/06/09,17:24:09,13,10,1, 12.0,1,1, 19.904, 10620.111, 326.735, 52805.679 23/06/09,17:24:09,14,10,1, 12.0,1,1, 19.904, 10620.120, 326.745, 52805.645 23/06/09,17:24:09,15,10,1, 12.0,1,1, 19.904, 10620.127, 326.760, 52805.639 23/06/09,17:24:09,16,10,1, 12.0,1,1, 19.904, 10620.117, 326.742, 52805.649 23/06/09,17:24:09,17,10,1, 12.0,1,1, 19.904, 10620.122, 326.745, 52805.679 23/06/09,17:24:09,18,10,1, 12.0,1,1, 19.904, 10620.114, 326.734, 52805.648 23/06/09,17:24:09,19,10,1, 12.0,1,1, 19.904, 10620.141, 326.743, 52805.672 23/06/09,17:24:10,00,10,1, 11.9,1,1, 19.899, 10620.136, 326.743, 52805.672 23/06/09,17:24:10,01,10,1, 11.9,1,1, 19.899, 10620.147, 326.755, 52805.645 23/06/09,17:24:10,02,10,1, 11.9,1,1, 19.899, 10620.137, 326.746, 52805.623 23/06/09,17:24:10,03,10,1, 11.9,1,1, 19.899, 10620.137, 326.737, 52805.626 23/06/09,17:24:10,04,10,1, 11.9,1,1, 19.899, 10620.127, 326.764, 52805.636 23/06/09,17:24:10,05,10,1, 11.9,1,1, 19.899, 10620.146, 326.729, 52805.664 23/06/09,17:24:10,06,10,1, 11.9,1,1, 19.899, 10620.144, 326.734, 52805.704 23/06/09,17:24:10,07,10,1, 11.9,1,1, 19.899, 10620.128, 326.748, 52805.646 23/06/09,17:24:10,08,10,1, 11.9,1,1, 19.899, 10620.127, 326.739, 52805.637 23/06/09,17:24:10,09,10,1, 11.9,1,1, 19.899, 10620.116, 326.735, 52805.660 23/06/09,17:24:10,10,10,1, 11.9,1,1, 19.899, 10620.114, 326.719, 52805.633 23/06/09,17:24:10,11,10,1, 11.9,1,1, 19.899, 10620.138, 326.701, 52805.646 23/06/09,17:24:10,12,10,1, 11.9,1,1, 19.899, 10620.117, 326.729, 52805.645 23/06/09,17:24:10,13,10,1, 11.9,1,1, 19.899, 10620.135, 326.748, 52805.618 23/06/09,17:24:10,14,10,1, 11.9,1,1, 19.899, 10620.161, 326.748, 52805.664 23/06/09,17:24:10,15,10,1, 11.9,1,1, 19.899, 10620.149, 326.732, 52805.653 23/06/09,17:24:10,16,10,1, 11.9,1,1, 19.899, 10620.152, 326.743, 52805.603 23/06/09,17:24:10,17,10,1, 11.9,1,1, 19.899, 10620.114, 326.707, 52805.632 23/06/09,17:24:10,18,10,1, 11.9,1,1, 19.899, 10620.124, 326.728, 52805.626 23/06/09,17:24:10,19,10,1, 11.9,1,1, 19.899, 10620.157, 326.742, 52805.645 23/06/09,17:24:11,00,09,1, 11.9,1,1, 19.899, 10620.153, 326.742, 52805.645 23/06/09,17:24:11,01,09,1, 11.9,1,1, 19.899, 10620.151, 326.726, 52805.623 23/06/09,17:24:11,02,09,1, 11.9,1,1, 19.899, 10620.167, 326.692, 52805.634 23/06/09,17:24:11,03,09,1, 11.9,1,1, 19.899, 10620.154, 326.733, 52805.659 23/06/09,17:24:11,04,09,1, 11.9,1,1, 19.899, 10620.145, 326.722, 52805.630 23/06/09,17:24:11,05,09,1, 11.9,1,1, 19.899, 10620.165, 326.712, 52805.651 23/06/09,17:24:11,06,09,1, 11.9,1,1, 19.899, 10620.145, 326.716, 52805.645 23/06/09,17:24:11,07,09,1, 11.9,1,1, 19.899, 10620.137, 326.715, 52805.679 23/06/09,17:24:11,08,09,1, 11.9,1,1, 19.899, 10620.130, 326.747, 52805.620 23/06/09,17:24:11,09,09,1, 11.9,1,1, 19.899, 10620.172, 326.698, 52805.641 23/06/09,17:24:11,10,09,1, 11.9,1,1, 19.899, 10620.134, 326.715, 52805.638 23/06/09,17:24:11,11,09,1, 11.9,1,1, 19.899, 10620.130, 326.725, 52805.647 23/06/09,17:24:11,12,09,1, 11.9,1,1, 19.899, 10620.142, 326.702, 52805.657 23/06/09,17:24:11,13,09,1, 11.9,1,1, 19.899, 10620.159, 326.734, 52805.599 23/06/09,17:24:11,14,09,1, 11.9,1,1, 19.899, 10620.153, 326.687, 52805.595 23/06/09,17:24:11,15,09,1, 11.9,1,1, 19.899, 10620.131, 326.727, 52805.706 23/06/09,17:24:11,16,09,1, 11.9,1,1, 19.899, 10620.175, 326.730, 52805.536 23/06/09,17:24:11,17,09,1, 11.9,1,1, 19.899, 10620.175, 326.709, 52805.532 23/06/09,17:24:11,18,09,1, 11.9,1,1, 19.899, 10620.142, 326.714, 52805.593 23/06/09,17:24:11,19,09,1, 11.9,1,1, 19.899, 10620.163, 326.713, 52805.575 23/06/09,17:24:12,00,09,1, 11.9,1,1, 19.902, 10620.161, 326.713, 52805.575 23/06/09,17:24:12,01,09,1, 11.9,1,1, 19.902, 10620.163, 326.703, 52805.602 23/06/09,17:24:12,02,09,1, 11.9,1,1, 19.902, 10620.170, 326.706, 52805.583 23/06/09,17:24:12,03,09,1, 11.9,1,1, 19.902, 10620.146, 326.709, 52805.626 23/06/09,17:24:12,04,09,1, 11.9,1,1, 19.902, 10620.137, 326.702, 52805.603 23/06/09,17:24:12,05,09,1, 11.9,1,1, 19.902, 10620.161, 326.694, 52805.622 23/06/09,17:24:12,06,09,1, 11.9,1,1, 19.902, 10620.162, 326.693, 52805.601 23/06/09,17:24:12,07,09,1, 11.9,1,1, 19.902, 10620.173, 326.707, 52805.631 23/06/09,17:24:12,08,09,1, 11.9,1,1, 19.902, 10620.159, 326.707, 52805.649 23/06/09,17:24:12,09,09,1, 11.9,1,1, 19.902, 10620.159, 326.694, 52805.631 23/06/09,17:24:12,10,09,1, 11.9,1,1, 19.902, 10620.170, 326.693, 52805.633 23/06/09,17:24:12,11,09,1, 11.9,1,1, 19.902, 10620.176, 326.697, 52805.611 23/06/09,17:24:12,12,09,1, 11.9,1,1, 19.902, 10620.148, 326.707, 52805.632 23/06/09,17:24:12,13,09,1, 11.9,1,1, 19.902, 10620.190, 326.716, 52805.655 23/06/09,17:24:12,14,09,1, 11.9,1,1, 19.902, 10620.199, 326.695, 52805.625 23/06/09,17:24:12,15,09,1, 11.9,1,1, 19.902, 10620.204, 326.723, 52805.623 23/06/09,17:24:12,16,09,1, 11.9,1,1, 19.902, 10620.170, 326.680, 52805.633 23/06/09,17:24:12,17,09,1, 11.9,1,1, 19.902, 10620.192, 326.693, 52805.643 23/06/09,17:24:12,18,09,1, 11.9,1,1, 19.902, 10620.152, 326.703, 52805.625 23/06/09,17:24:12,19,09,1, 11.9,1,1, 19.902, 10620.180, 326.706, 52805.580 23/06/09,17:24:13,00,09,1, 11.8,1,1, 19.902, 10620.178, 326.706, 52805.580 23/06/09,17:24:13,01,09,1, 11.8,1,1, 19.902, 10620.160, 326.702, 52805.598 23/06/09,17:24:13,02,09,1, 11.8,1,1, 19.902, 10620.163, 326.714, 52805.594 23/06/09,17:24:13,03,09,1, 11.8,1,1, 19.902, 10620.161, 326.700, 52805.571 23/06/09,17:24:13,04,09,1, 11.8,1,1, 19.902, 10620.155, 326.690, 52805.592 23/06/09,17:24:13,05,09,1, 11.8,1,1, 19.902, 10620.164, 326.690, 52805.588 23/06/09,17:24:13,06,09,1, 11.8,1,1, 19.902, 10620.180, 326.686, 52805.626 23/06/09,17:24:13,07,09,1, 11.8,1,1, 19.902, 10620.180, 326.676, 52805.602 23/06/09,17:24:13,08,09,1, 11.8,1,1, 19.902, 10620.177, 326.699, 52805.619 23/06/09,17:24:13,09,09,1, 11.8,1,1, 19.902, 10620.174, 326.701, 52805.638 23/06/09,17:24:13,10,09,1, 11.8,1,1, 19.902, 10620.193, 326.674, 52805.595 23/06/09,17:24:13,11,09,1, 11.8,1,1, 19.902, 10620.200, 326.686, 52805.643 23/06/09,17:24:13,12,09,1, 11.8,1,1, 19.902, 10620.154, 326.679, 52805.609 23/06/09,17:24:13,13,09,1, 11.8,1,1, 19.902, 10620.173, 326.681, 52805.623 23/06/09,17:24:13,14,09,1, 11.8,1,1, 19.902, 10620.203, 326.669, 52805.582 23/06/09,17:24:13,15,09,1, 11.8,1,1, 19.902, 10620.189, 326.691, 52805.581 23/06/09,17:24:13,16,09,1, 11.8,1,1, 19.902, 10620.183, 326.645, 52805.602 23/06/09,17:24:13,17,09,1, 11.8,1,1, 19.902, 10620.167, 326.682, 52805.624 23/06/09,17:24:13,18,09,1, 11.8,1,1, 19.902, 10620.196, 326.654, 52805.623 23/06/09,17:24:13,19,09,1, 11.8,1,1, 19.902, 10620.145, 326.664, 52805.805 23/06/09,17:24:14,00,09,1, 11.9,1,1, 19.902, 10620.145, 326.664, 52805.805 23/06/09,17:24:14,01,09,1, 11.9,1,1, 19.902, 10620.184, 326.647, 52805.574 23/06/09,17:24:14,02,09,1, 11.9,1,1, 19.902, 10620.194, 326.651, 52805.535 23/06/09,17:24:14,03,09,1, 11.9,1,1, 19.902, 10620.213, 326.654, 52805.574 23/06/09,17:24:14,04,09,1, 11.9,1,1, 19.902, 10620.212, 326.672, 52805.610 23/06/09,17:24:14,05,09,1, 11.9,1,1, 19.902, 10620.177, 326.659, 52805.581 23/06/09,17:24:14,06,09,1, 11.9,1,1, 19.902, 10620.185, 326.669, 52805.643 23/06/09,17:24:14,07,09,1, 11.9,1,1, 19.902, 10620.190, 326.654, 52805.589 23/06/09,17:24:14,08,09,1, 11.9,1,1, 19.902, 10620.177, 326.656, 52805.604 23/06/09,17:24:14,09,09,1, 11.9,1,1, 19.902, 10620.206, 326.662, 52805.611 23/06/09,17:24:14,10,09,1, 11.9,1,1, 19.902, 10620.186, 326.665, 52805.634 23/06/09,17:24:14,11,09,1, 11.9,1,1, 19.902, 10620.207, 326.661, 52805.583 23/06/09,17:24:14,12,09,1, 11.9,1,1, 19.902, 10620.197, 326.663, 52805.594 23/06/09,17:24:14,13,09,1, 11.9,1,1, 19.902, 10620.225, 326.644, 52805.599 23/06/09,17:24:14,14,09,1, 11.9,1,1, 19.902, 10620.205, 326.647, 52805.598 23/06/09,17:24:14,15,09,1, 11.9,1,1, 19.902, 10620.200, 326.662, 52805.592 23/06/09,17:24:14,16,09,1, 11.9,1,1, 19.902, 10620.219, 326.639, 52805.568 23/06/09,17:24:14,17,09,1, 11.9,1,1, 19.902, 10620.214, 326.648, 52805.568 23/06/09,17:24:14,18,09,1, 11.9,1,1, 19.902, 10620.227, 326.662, 52805.607 23/06/09,17:24:14,19,09,1, 11.9,1,1, 19.902, 10620.217, 326.674, 52805.616 23/06/09,17:24:15,00,09,1, 11.9,1,1, 19.897, 10620.211, 326.674, 52805.616 23/06/09,17:24:15,01,09,1, 11.9,1,1, 19.897, 10620.188, 326.650, 52805.590 23/06/09,17:24:15,02,09,1, 11.9,1,1, 19.897, 10620.193, 326.658, 52805.588 23/06/09,17:24:15,03,09,1, 11.9,1,1, 19.897, 10620.216, 326.636, 52805.551 23/06/09,17:24:15,04,09,1, 11.9,1,1, 19.897, 10620.200, 326.648, 52805.618 23/06/09,17:24:15,05,09,1, 11.9,1,1, 19.897, 10620.231, 326.619, 52805.601 23/06/09,17:24:15,06,09,1, 11.9,1,1, 19.897, 10620.243, 326.633, 52805.584 23/06/09,17:24:15,07,09,1, 11.9,1,1, 19.897, 10620.209, 326.630, 52805.610 23/06/09,17:24:15,08,09,1, 11.9,1,1, 19.897, 10620.220, 326.621, 52805.597 23/06/09,17:24:15,09,09,1, 11.9,1,1, 19.897, 10620.231, 326.631, 52805.622 23/06/09,17:24:15,10,09,1, 11.9,1,1, 19.897, 10620.212, 326.638, 52805.593 23/06/09,17:24:15,11,09,1, 11.9,1,1, 19.897, 10620.224, 326.650, 52805.624 23/06/09,17:24:15,12,09,1, 11.9,1,1, 19.897, 10620.214, 326.625, 52805.638 23/06/09,17:24:15,13,09,1, 11.9,1,1, 19.897, 10620.232, 326.644, 52805.613 23/06/09,17:24:15,14,09,1, 11.9,1,1, 19.897, 10620.232, 326.642, 52805.633 23/06/09,17:24:15,15,09,1, 11.9,1,1, 19.897, 10620.242, 326.647, 52805.584 23/06/09,17:24:15,16,09,1, 11.9,1,1, 19.897, 10620.216, 326.627, 52805.635 23/06/09,17:24:15,17,09,1, 11.9,1,1, 19.897, 10620.209, 326.630, 52805.606 23/06/09,17:24:15,18,09,1, 11.9,1,1, 19.897, 10620.223, 326.655, 52805.610 23/06/09,17:24:15,19,09,1, 11.9,1,1, 19.897, 10620.233, 326.660, 52805.632 23/06/09,17:24:16,00,09,1, 11.9,1,1, 19.900, 10620.228, 326.660, 52805.632 23/06/09,17:24:16,01,09,1, 11.9,1,1, 19.900, 10620.250, 326.644, 52805.623 23/06/09,17:24:16,02,09,1, 11.9,1,1, 19.900, 10620.230, 326.645, 52805.628 23/06/09,17:24:16,03,09,1, 11.9,1,1, 19.900, 10620.230, 326.640, 52805.570 23/06/09,17:24:16,04,09,1, 11.9,1,1, 19.900, 10620.244, 326.640, 52805.641 23/06/09,17:24:16,05,09,1, 11.9,1,1, 19.900, 10620.225, 326.644, 52805.647 23/06/09,17:24:16,06,09,1, 11.9,1,1, 19.900, 10620.237, 326.618, 52805.625 23/06/09,17:24:16,07,09,1, 11.9,1,1, 19.900, 10620.241, 326.628, 52805.606 23/06/09,17:24:16,08,09,1, 11.9,1,1, 19.900, 10620.228, 326.634, 52805.613 23/06/09,17:24:16,09,09,1, 11.9,1,1, 19.900, 10620.245, 326.647, 52805.600 23/06/09,17:24:16,10,09,1, 11.9,1,1, 19.900, 10620.242, 326.624, 52805.585 23/06/09,17:24:16,11,09,1, 11.9,1,1, 19.900, 10620.222, 326.642, 52805.603 23/06/09,17:24:16,12,09,1, 11.9,1,1, 19.900, 10620.239, 326.630, 52805.579 23/06/09,17:24:16,13,09,1, 11.9,1,1, 19.900, 10620.212, 326.606, 52805.599 23/06/09,17:24:16,14,09,1, 11.9,1,1, 19.900, 10620.234, 326.620, 52805.569 23/06/09,17:24:16,15,09,1, 11.9,1,1, 19.900, 10620.260, 326.628, 52805.623 23/06/09,17:24:16,16,09,1, 11.9,1,1, 19.900, 10620.246, 326.596, 52805.599 23/06/09,17:24:16,17,09,1, 11.9,1,1, 19.900, 10620.242, 326.611, 52805.591 23/06/09,17:24:16,18,09,1, 11.9,1,1, 19.900, 10620.242, 326.639, 52805.601 23/06/09,17:24:16,19,09,1, 11.9,1,1, 19.900, 10620.250, 326.624, 52805.602 23/06/09,17:24:17,00,09,1, 11.9,1,1, 19.897, 10620.245, 326.624, 52805.602 23/06/09,17:24:17,01,09,1, 11.9,1,1, 19.897, 10620.242, 326.605, 52805.616 23/06/09,17:24:17,02,09,1, 11.9,1,1, 19.897, 10620.245, 326.630, 52805.592 23/06/09,17:24:17,03,09,1, 11.9,1,1, 19.897, 10620.263, 326.622, 52805.624 23/06/09,17:24:17,04,09,1, 11.9,1,1, 19.897, 10620.263, 326.599, 52805.593 23/06/09,17:24:17,05,09,1, 11.9,1,1, 19.897, 10620.266, 326.600, 52805.606 23/06/09,17:24:17,06,09,1, 11.9,1,1, 19.897, 10620.250, 326.611, 52805.587 23/06/09,17:24:17,07,09,1, 11.9,1,1, 19.897, 10620.253, 326.614, 52805.621 23/06/09,17:24:17,08,09,1, 11.9,1,1, 19.897, 10620.242, 326.588, 52805.581 23/06/09,17:24:17,09,09,1, 11.9,1,1, 19.897, 10620.269, 326.604, 52805.584 23/06/09,17:24:17,10,09,1, 11.9,1,1, 19.897, 10620.226, 326.610, 52805.571 23/06/09,17:24:17,11,09,1, 11.9,1,1, 19.897, 10620.256, 326.624, 52805.596 23/06/09,17:24:17,12,09,1, 11.9,1,1, 19.897, 10620.260, 326.606, 52805.581 23/06/09,17:24:17,13,09,1, 11.9,1,1, 19.897, 10620.251, 326.584, 52805.569 23/06/09,17:24:17,14,09,1, 11.9,1,1, 19.897, 10620.247, 326.608, 52805.558 23/06/09,17:24:17,15,09,1, 11.9,1,1, 19.897, 10620.257, 326.605, 52805.572 23/06/09,17:24:17,16,09,1, 11.9,1,1, 19.897, 10620.267, 326.598, 52805.603 23/06/09,17:24:17,17,09,1, 11.9,1,1, 19.897, 10620.283, 326.611, 52805.615 23/06/09,17:24:17,18,09,1, 11.9,1,1, 19.897, 10620.248, 326.600, 52805.594 23/06/09,17:24:17,19,09,1, 11.9,1,1, 19.897, 10620.258, 326.595, 52805.579 23/06/09,17:24:18,00,09,1, 11.9,1,1, 19.901, 10620.253, 326.595, 52805.579 23/06/09,17:24:18,01,09,1, 11.9,1,1, 19.901, 10620.256, 326.618, 52805.590 23/06/09,17:24:18,02,09,1, 11.9,1,1, 19.901, 10620.245, 326.599, 52805.610 23/06/09,17:24:18,03,09,1, 11.9,1,1, 19.901, 10620.254, 326.624, 52805.616 23/06/09,17:24:18,04,09,1, 11.9,1,1, 19.901, 10620.274, 326.600, 52805.574 23/06/09,17:24:18,05,09,1, 11.9,1,1, 19.901, 10620.253, 326.596, 52805.616 23/06/09,17:24:18,06,09,1, 11.9,1,1, 19.901, 10620.254, 326.579, 52805.631 23/06/09,17:24:18,07,09,1, 11.9,1,1, 19.901, 10620.268, 326.583, 52805.594 23/06/09,17:24:18,08,09,1, 11.9,1,1, 19.901, 10620.279, 326.587, 52805.555 23/06/09,17:24:18,09,09,1, 11.9,1,1, 19.901, 10620.256, 326.615, 52805.569 23/06/09,17:24:18,10,09,1, 11.9,1,1, 19.901, 10620.263, 326.615, 52805.564 23/06/09,17:24:18,11,09,1, 11.9,1,1, 19.901, 10620.262, 326.597, 52805.563 23/06/09,17:24:18,12,09,1, 11.9,1,1, 19.901, 10620.271, 326.614, 52805.616 23/06/09,17:24:18,13,09,1, 11.9,1,1, 19.901, 10620.279, 326.584, 52805.583 23/06/09,17:24:18,14,09,1, 11.9,1,1, 19.901, 10620.270, 326.598, 52805.562 23/06/09,17:24:18,15,09,1, 11.9,1,1, 19.901, 10620.294, 326.579, 52805.582 23/06/09,17:24:18,16,09,1, 11.9,1,1, 19.901, 10620.288, 326.617, 52805.600 23/06/09,17:24:18,17,09,1, 11.9,1,1, 19.901, 10620.277, 326.598, 52805.556 23/06/09,17:24:18,18,09,1, 11.9,1,1, 19.901, 10620.272, 326.588, 52805.584 23/06/09,17:24:18,19,09,1, 11.9,1,1, 19.901, 10620.291, 326.572, 52805.612 23/06/09,17:24:19,00,08,1, 11.8,1,1, 19.900, 10620.286, 326.572, 52805.612 23/06/09,17:24:19,01,08,1, 11.8,1,1, 19.900, 10620.273, 326.593, 52805.586 23/06/09,17:24:19,02,08,1, 11.8,1,1, 19.900, 10620.291, 326.547, 52805.564 23/06/09,17:24:19,03,08,1, 11.8,1,1, 19.900, 10620.270, 326.564, 52805.571 23/06/09,17:24:19,04,08,1, 11.8,1,1, 19.900, 10620.255, 326.564, 52805.600 23/06/09,17:24:19,05,08,1, 11.8,1,1, 19.900, 10620.273, 326.570, 52805.585 23/06/09,17:24:19,06,08,1, 11.8,1,1, 19.900, 10620.279, 326.585, 52805.578 23/06/09,17:24:19,07,08,1, 11.8,1,1, 19.900, 10620.272, 326.578, 52805.576 23/06/09,17:24:19,08,08,1, 11.8,1,1, 19.900, 10620.276, 326.600, 52805.588 23/06/09,17:24:19,09,08,1, 11.8,1,1, 19.900, 10620.274, 326.574, 52805.584 23/06/09,17:24:19,10,08,1, 11.8,1,1, 19.900, 10620.263, 326.544, 52805.552 23/06/09,17:24:19,11,08,1, 11.8,1,1, 19.900, 10620.277, 326.593, 52805.596 23/06/09,17:24:19,12,08,1, 11.8,1,1, 19.900, 10620.297, 326.539, 52805.569 23/06/09,17:24:19,13,08,1, 11.8,1,1, 19.900, 10620.279, 326.571, 52805.597 23/06/09,17:24:19,14,08,1, 11.8,1,1, 19.900, 10620.300, 326.566, 52805.578 23/06/09,17:24:19,15,08,1, 11.8,1,1, 19.900, 10620.275, 326.582, 52805.557 23/06/09,17:24:19,16,08,1, 11.8,1,1, 19.900, 10620.263, 326.582, 52805.553 23/06/09,17:24:19,17,08,1, 11.8,1,1, 19.900, 10620.281, 326.556, 52805.536 23/06/09,17:24:19,18,08,1, 11.8,1,1, 19.900, 10620.291, 326.569, 52805.589 23/06/09,17:24:19,19,08,1, 11.8,1,1, 19.900, 10620.262, 326.565, 52805.561 23/06/09,17:24:20,00,09,1, 11.9,1,1, 19.899, 10620.261, 326.565, 52805.561 23/06/09,17:24:20,01,09,1, 11.9,1,1, 19.899, 10620.279, 326.551, 52805.620 23/06/09,17:24:20,02,09,1, 11.9,1,1, 19.899, 10620.245, 326.539, 52805.601 23/06/09,17:24:20,03,09,1, 11.9,1,1, 19.899, 10620.291, 326.566, 52805.579 23/06/09,17:24:20,04,09,1, 11.9,1,1, 19.899, 10620.294, 326.557, 52805.615 23/06/09,17:24:20,05,09,1, 11.9,1,1, 19.899, 10620.267, 326.553, 52805.575 23/06/09,17:24:20,06,09,1, 11.9,1,1, 19.899, 10620.285, 326.552, 52805.552 23/06/09,17:24:20,07,09,1, 11.9,1,1, 19.899, 10620.276, 326.546, 52805.590 23/06/09,17:24:20,08,09,1, 11.9,1,1, 19.899, 10620.283, 326.560, 52805.584 23/06/09,17:24:20,09,09,1, 11.9,1,1, 19.899, 10620.289, 326.552, 52805.603 23/06/09,17:24:20,10,09,1, 11.9,1,1, 19.899, 10620.285, 326.571, 52805.550 23/06/09,17:24:20,11,09,1, 11.9,1,1, 19.899, 10620.275, 326.554, 52805.607 23/06/09,17:24:20,12,09,1, 11.9,1,1, 19.899, 10620.281, 326.570, 52805.550 23/06/09,17:24:20,13,09,1, 11.9,1,1, 19.899, 10620.283, 326.550, 52805.564 23/06/09,17:24:20,14,09,1, 11.9,1,1, 19.899, 10620.282, 326.541, 52805.579 23/06/09,17:24:20,15,09,1, 11.9,1,1, 19.899, 10620.268, 326.551, 52805.586 23/06/09,17:24:20,16,09,1, 11.9,1,1, 19.899, 10620.286, 326.567, 52805.550 23/06/09,17:24:20,17,09,1, 11.9,1,1, 19.899, 10620.285, 326.555, 52805.619 23/06/09,17:24:20,18,09,1, 11.9,1,1, 19.899, 10620.280, 326.560, 52805.589 23/06/09,17:24:20,19,09,1, 11.9,1,1, 19.899, 10620.279, 326.566, 52805.567 23/06/09,17:24:21,00,10,1, 12.0,1,1, 19.896, 10620.278, 326.566, 52805.567 23/06/09,17:24:21,01,10,1, 12.0,1,1, 19.896, 10620.270, 326.555, 52805.597 23/06/09,17:24:21,02,10,1, 12.0,1,1, 19.896, 10620.277, 326.563, 52805.585 23/06/09,17:24:21,03,10,1, 12.0,1,1, 19.896, 10620.262, 326.569, 52805.632 23/06/09,17:24:21,04,10,1, 12.0,1,1, 19.896, 10620.271, 326.547, 52805.567 23/06/09,17:24:21,05,10,1, 12.0,1,1, 19.896, 10620.303, 326.561, 52805.579 23/06/09,17:24:21,06,10,1, 12.0,1,1, 19.896, 10620.282, 326.561, 52805.579 23/06/09,17:24:21,07,10,1, 12.0,1,1, 19.896, 10620.273, 326.544, 52805.622 23/06/09,17:24:21,08,10,1, 12.0,1,1, 19.896, 10620.292, 326.554, 52805.620 23/06/09,17:24:21,09,10,1, 12.0,1,1, 19.896, 10620.301, 326.546, 52805.562 23/06/09,17:24:21,10,10,1, 12.0,1,1, 19.896, 10620.269, 326.540, 52805.596 23/06/09,17:24:21,11,10,1, 12.0,1,1, 19.896, 10620.286, 326.551, 52805.583 23/06/09,17:24:21,12,10,1, 12.0,1,1, 19.896, 10620.293, 326.543, 52805.618 23/06/09,17:24:21,13,10,1, 12.0,1,1, 19.896, 10620.286, 326.523, 52805.607 23/06/09,17:24:21,14,10,1, 12.0,1,1, 19.896, 10620.295, 326.528, 52805.597 23/06/09,17:24:21,15,10,1, 12.0,1,1, 19.896, 10620.289, 326.566, 52805.609 23/06/09,17:24:21,16,10,1, 12.0,1,1, 19.896, 10620.284, 326.552, 52805.538 23/06/09,17:24:21,17,10,1, 12.0,1,1, 19.896, 10620.306, 326.536, 52805.560 23/06/09,17:24:21,18,10,1, 12.0,1,1, 19.896, 10620.278, 326.529, 52805.567 23/06/09,17:24:21,19,10,1, 12.0,1,1, 19.896, 10620.283, 326.540, 52805.586 23/06/09,17:24:22,00,10,1, 11.9,1,1, 19.899, 10620.278, 326.540, 52805.586 23/06/09,17:24:22,01,10,1, 11.9,1,1, 19.899, 10620.289, 326.536, 52805.535 23/06/09,17:24:22,02,10,1, 11.9,1,1, 19.899, 10620.289, 326.542, 52805.586 23/06/09,17:24:22,03,10,1, 11.9,1,1, 19.899, 10620.278, 326.538, 52805.549 23/06/09,17:24:22,04,10,1, 11.9,1,1, 19.899, 10620.295, 326.550, 52805.582 23/06/09,17:24:22,05,10,1, 11.9,1,1, 19.899, 10620.284, 326.535, 52805.601 23/06/09,17:24:22,06,10,1, 11.9,1,1, 19.899, 10620.307, 326.544, 52805.545 23/06/09,17:24:22,07,10,1, 11.9,1,1, 19.899, 10620.306, 326.525, 52805.568 23/06/09,17:24:22,08,10,1, 11.9,1,1, 19.899, 10620.279, 326.520, 52805.565 23/06/09,17:24:22,09,10,1, 11.9,1,1, 19.899, 10620.270, 326.534, 52805.534 23/06/09,17:24:22,10,10,1, 11.9,1,1, 19.899, 10620.266, 326.507, 52805.541 23/06/09,17:24:22,11,10,1, 11.9,1,1, 19.899, 10620.267, 326.554, 52805.542 23/06/09,17:24:22,12,10,1, 11.9,1,1, 19.899, 10620.281, 326.521, 52805.579 23/06/09,17:24:22,13,10,1, 11.9,1,1, 19.899, 10620.276, 326.534, 52805.549 23/06/09,17:24:22,14,10,1, 11.9,1,1, 19.899, 10620.288, 326.529, 52805.582 23/06/09,17:24:22,15,10,1, 11.9,1,1, 19.899, 10620.297, 326.524, 52805.560 23/06/09,17:24:22,16,10,1, 11.9,1,1, 19.899, 10620.281, 326.524, 52805.577 23/06/09,17:24:22,17,10,1, 11.9,1,1, 19.899, 10620.271, 326.516, 52805.565 23/06/09,17:24:22,18,10,1, 11.9,1,1, 19.899, 10620.313, 326.511, 52805.574 23/06/09,17:24:22,19,10,1, 11.9,1,1, 19.899, 10620.278, 326.530, 52805.572 23/06/09,17:24:23,00,09,1, 11.9,1,1, 19.901, 10620.270, 326.530, 52805.572 23/06/09,17:24:23,01,09,1, 11.9,1,1, 19.901, 10620.298, 326.531, 52805.567 23/06/09,17:24:23,02,09,1, 11.9,1,1, 19.901, 10620.294, 326.528, 52805.569 23/06/09,17:24:23,03,09,1, 11.9,1,1, 19.901, 10620.266, 326.530, 52805.537 23/06/09,17:24:23,04,09,1, 11.9,1,1, 19.901, 10620.302, 326.521, 52805.577 23/06/09,17:24:23,05,09,1, 11.9,1,1, 19.901, 10620.292, 326.523, 52805.583 23/06/09,17:24:23,06,09,1, 11.9,1,1, 19.901, 10620.291, 326.513, 52805.564 23/06/09,17:24:23,07,09,1, 11.9,1,1, 19.901, 10620.286, 326.502, 52805.591 23/06/09,17:24:23,08,09,1, 11.9,1,1, 19.901, 10620.296, 326.518, 52805.530 23/06/09,17:24:23,09,09,1, 11.9,1,1, 19.901, 10620.301, 326.516, 52805.600 23/06/09,17:24:23,10,09,1, 11.9,1,1, 19.901, 10620.323, 326.539, 52805.627 23/06/09,17:24:23,11,09,1, 11.9,1,1, 19.901, 10620.303, 326.509, 52805.602 23/06/09,17:24:23,12,09,1, 11.9,1,1, 19.901, 10620.278, 326.518, 52805.579 23/06/09,17:24:23,13,09,1, 11.9,1,1, 19.901, 10620.303, 326.505, 52805.581 23/06/09,17:24:23,14,09,1, 11.9,1,1, 19.901, 10620.273, 326.513, 52805.588 23/06/09,17:24:23,15,09,1, 11.9,1,1, 19.901, 10620.303, 326.506, 52805.550 23/06/09,17:24:23,16,09,1, 11.9,1,1, 19.901, 10620.305, 326.530, 52805.608 23/06/09,17:24:23,17,09,1, 11.9,1,1, 19.901, 10620.299, 326.506, 52805.585 23/06/09,17:24:23,18,09,1, 11.9,1,1, 19.901, 10620.328, 326.503, 52805.571 23/06/09,17:24:23,19,09,1, 11.9,1,1, 19.901, 10620.271, 326.527, 52805.617 23/06/09,17:24:24,00,09,1, 11.9,1,1, 19.898, 10620.270, 326.527, 52805.617 23/06/09,17:24:24,01,09,1, 11.9,1,1, 19.898, 10620.334, 326.494, 52805.549 23/06/09,17:24:24,02,09,1, 11.9,1,1, 19.898, 10620.297, 326.497, 52805.598 23/06/09,17:24:24,03,09,1, 11.9,1,1, 19.898, 10620.308, 326.516, 52805.563 23/06/09,17:24:24,04,09,1, 11.9,1,1, 19.898, 10620.300, 326.503, 52805.592 23/06/09,17:24:24,05,09,1, 11.9,1,1, 19.898, 10620.294, 326.493, 52805.568 23/06/09,17:24:24,06,09,1, 11.9,1,1, 19.898, 10620.309, 326.492, 52805.555 23/06/09,17:24:24,07,09,1, 11.9,1,1, 19.898, 10620.311, 326.511, 52805.558 23/06/09,17:24:24,08,09,1, 11.9,1,1, 19.898, 10620.309, 326.472, 52805.578 23/06/09,17:24:24,09,09,1, 11.9,1,1, 19.898, 10620.295, 326.503, 52805.555 23/06/09,17:24:24,10,09,1, 11.9,1,1, 19.898, 10620.272, 326.476, 52805.590 23/06/09,17:24:24,11,09,1, 11.9,1,1, 19.898, 10620.282, 326.497, 52805.577 23/06/09,17:24:24,12,09,1, 11.9,1,1, 19.898, 10620.296, 326.501, 52805.577 23/06/09,17:24:24,13,09,1, 11.9,1,1, 19.898, 10620.302, 326.493, 52805.586 23/06/09,17:24:24,14,09,1, 11.9,1,1, 19.898, 10620.298, 326.476, 52805.566 23/06/09,17:24:24,15,09,1, 11.9,1,1, 19.898, 10620.315, 326.498, 52805.602 23/06/09,17:24:24,16,09,1, 11.9,1,1, 19.898, 10620.312, 326.486, 52805.624 23/06/09,17:24:24,17,09,1, 11.9,1,1, 19.898, 10620.334, 326.482, 52805.585 23/06/09,17:24:24,18,09,1, 11.9,1,1, 19.898, 10620.302, 326.501, 52805.547 23/06/09,17:24:24,19,09,1, 11.9,1,1, 19.898, 10620.302, 326.473, 52805.560 23/06/09,17:24:25,00,08,1, 11.9,1,1, 19.901, 10620.295, 326.473, 52805.560 23/06/09,17:24:25,01,08,1, 11.9,1,1, 19.901, 10620.302, 326.488, 52805.540 23/06/09,17:24:25,02,08,1, 11.9,1,1, 19.901, 10620.338, 326.495, 52805.579 23/06/09,17:24:25,03,08,1, 11.9,1,1, 19.901, 10620.302, 326.475, 52805.575 23/06/09,17:24:25,04,08,1, 11.9,1,1, 19.901, 10620.334, 326.495, 52805.529 23/06/09,17:24:25,05,08,1, 11.9,1,1, 19.901, 10620.306, 326.472, 52805.572 23/06/09,17:24:25,06,08,1, 11.9,1,1, 19.901, 10620.344, 326.458, 52805.561 23/06/09,17:24:25,07,08,1, 11.9,1,1, 19.901, 10620.289, 326.464, 52805.573 23/06/09,17:24:25,08,08,1, 11.9,1,1, 19.901, 10620.302, 326.489, 52805.569 23/06/09,17:24:25,09,08,1, 11.9,1,1, 19.901, 10620.324, 326.455, 52805.563 23/06/09,17:24:25,10,08,1, 11.9,1,1, 19.901, 10620.311, 326.477, 52805.591 23/06/09,17:24:25,11,08,1, 11.9,1,1, 19.901, 10620.293, 326.501, 52805.622 23/06/09,17:24:25,12,08,1, 11.9,1,1, 19.901, 10620.320, 326.471, 52805.583 23/06/09,17:24:25,13,08,1, 11.9,1,1, 19.901, 10620.310, 326.488, 52805.549 23/06/09,17:24:25,14,08,1, 11.9,1,1, 19.901, 10620.334, 326.496, 52805.612 23/06/09,17:24:25,15,08,1, 11.9,1,1, 19.901, 10620.322, 326.478, 52805.581 23/06/09,17:24:25,16,08,1, 11.9,1,1, 19.901, 10620.295, 326.467, 52805.538 23/06/09,17:24:25,17,08,1, 11.9,1,1, 19.901, 10620.309, 326.487, 52805.633 23/06/09,17:24:25,18,08,1, 11.9,1,1, 19.901, 10620.348, 326.489, 52805.595 23/06/09,17:24:25,19,08,1, 11.9,1,1, 19.901, 10620.325, 326.509, 52805.622 23/06/09,17:24:26,00,08,1, 12.0,1,1, 19.894, 10620.320, 326.509, 52805.622 23/06/09,17:24:26,01,08,1, 12.0,1,1, 19.894, 10620.301, 326.504, 52805.593 23/06/09,17:24:26,02,08,1, 12.0,1,1, 19.894, 10620.337, 326.471, 52805.584 23/06/09,17:24:26,03,08,1, 12.0,1,1, 19.894, 10620.325, 326.473, 52805.562 23/06/09,17:24:26,04,08,1, 12.0,1,1, 19.894, 10620.333, 326.472, 52805.570 23/06/09,17:24:26,05,08,1, 12.0,1,1, 19.894, 10620.330, 326.494, 52805.580 23/06/09,17:24:26,06,08,1, 12.0,1,1, 19.894, 10620.319, 326.481, 52805.612 23/06/09,17:24:26,07,08,1, 12.0,1,1, 19.894, 10620.331, 326.495, 52805.567 23/06/09,17:24:26,08,08,1, 12.0,1,1, 19.894, 10620.345, 326.491, 52805.588 23/06/09,17:24:26,09,08,1, 12.0,1,1, 19.894, 10620.345, 326.490, 52805.624 23/06/09,17:24:26,10,08,1, 12.0,1,1, 19.894, 10620.341, 326.498, 52805.589 23/06/09,17:24:26,11,08,1, 12.0,1,1, 19.894, 10620.355, 326.478, 52805.576 23/06/09,17:24:26,12,08,1, 12.0,1,1, 19.894, 10620.338, 326.459, 52805.588 23/06/09,17:24:26,13,08,1, 12.0,1,1, 19.894, 10620.302, 326.473, 52805.592 23/06/09,17:24:26,14,08,1, 12.0,1,1, 19.894, 10620.324, 326.467, 52805.573 23/06/09,17:24:26,15,08,1, 12.0,1,1, 19.894, 10620.324, 326.467, 52805.537 23/06/09,17:24:26,16,08,1, 12.0,1,1, 19.894, 10620.329, 326.485, 52805.562 23/06/09,17:24:26,17,08,1, 12.0,1,1, 19.894, 10620.323, 326.493, 52805.591 23/06/09,17:24:26,18,08,1, 12.0,1,1, 19.894, 10620.318, 326.473, 52805.566 23/06/09,17:24:26,19,08,1, 12.0,1,1, 19.894, 10620.324, 326.488, 52805.568 23/06/09,17:24:27,00,08,1, 11.9,1,1, 19.896, 10620.320, 326.488, 52805.568 23/06/09,17:24:27,01,08,1, 11.9,1,1, 19.896, 10620.326, 326.464, 52805.550 23/06/09,17:24:27,02,08,1, 11.9,1,1, 19.896, 10620.307, 326.494, 52805.597 23/06/09,17:24:27,03,08,1, 11.9,1,1, 19.896, 10620.321, 326.487, 52805.605 23/06/09,17:24:27,04,08,1, 11.9,1,1, 19.896, 10620.297, 326.475, 52805.596 23/06/09,17:24:27,05,08,1, 11.9,1,1, 19.896, 10620.313, 326.485, 52805.557 23/06/09,17:24:27,06,08,1, 11.9,1,1, 19.896, 10620.339, 326.487, 52805.557 23/06/09,17:24:27,07,08,1, 11.9,1,1, 19.896, 10620.331, 326.485, 52805.577 23/06/09,17:24:27,08,08,1, 11.9,1,1, 19.896, 10620.317, 326.477, 52805.590 23/06/09,17:24:27,09,08,1, 11.9,1,1, 19.896, 10620.313, 326.528, 52805.641 23/06/09,17:24:27,10,08,1, 11.9,1,1, 19.896, 10620.333, 326.465, 52805.576 23/06/09,17:24:27,11,08,1, 11.9,1,1, 19.896, 10620.311, 326.465, 52805.564 23/06/09,17:24:27,12,08,1, 11.9,1,1, 19.896, 10620.299, 326.480, 52805.592 23/06/09,17:24:27,13,08,1, 11.9,1,1, 19.896, 10620.332, 326.455, 52805.614 23/06/09,17:24:27,14,08,1, 11.9,1,1, 19.896, 10620.354, 326.444, 52805.567 23/06/09,17:24:27,15,08,1, 11.9,1,1, 19.896, 10620.318, 326.447, 52805.570 23/06/09,17:24:27,16,08,1, 11.9,1,1, 19.896, 10620.325, 326.452, 52805.561 23/06/09,17:24:27,17,08,1, 11.9,1,1, 19.896, 10620.317, 326.466, 52805.583 23/06/09,17:24:27,18,08,1, 11.9,1,1, 19.896, 10620.342, 326.448, 52805.507 23/06/09,17:24:27,19,08,1, 11.9,1,1, 19.896, 10620.319, 326.444, 52805.572 23/06/09,17:24:28,00,08,1, 11.9,1,1, 19.897, 10620.311, 326.444, 52805.572 23/06/09,17:24:28,01,08,1, 11.9,1,1, 19.897, 10620.338, 326.450, 52805.574 23/06/09,17:24:28,02,08,1, 11.9,1,1, 19.897, 10620.315, 326.466, 52805.556 23/06/09,17:24:28,03,08,1, 11.9,1,1, 19.897, 10620.310, 326.466, 52805.572 23/06/09,17:24:28,04,08,1, 11.9,1,1, 19.897, 10620.315, 326.469, 52805.538 23/06/09,17:24:28,05,08,1, 11.9,1,1, 19.897, 10620.287, 326.448, 52805.558 23/06/09,17:24:28,06,08,1, 11.9,1,1, 19.897, 10620.329, 326.451, 52805.566 23/06/09,17:24:28,07,08,1, 11.9,1,1, 19.897, 10620.337, 326.454, 52805.567 23/06/09,17:24:28,08,08,1, 11.9,1,1, 19.897, 10620.317, 326.439, 52805.561 23/06/09,17:24:28,09,08,1, 11.9,1,1, 19.897, 10620.346, 326.437, 52805.549 23/06/09,17:24:28,10,08,1, 11.9,1,1, 19.897, 10620.325, 326.438, 52805.578 23/06/09,17:24:28,11,08,1, 11.9,1,1, 19.897, 10620.333, 326.463, 52805.590 23/06/09,17:24:28,12,08,1, 11.9,1,1, 19.897, 10620.323, 326.462, 52805.568 23/06/09,17:24:28,13,08,1, 11.9,1,1, 19.897, 10620.324, 326.444, 52805.589 23/06/09,17:24:28,14,08,1, 11.9,1,1, 19.897, 10620.327, 326.448, 52805.577 23/06/09,17:24:28,15,08,1, 11.9,1,1, 19.897, 10620.325, 326.436, 52805.565 23/06/09,17:24:28,16,08,1, 11.9,1,1, 19.897, 10620.325, 326.416, 52805.560 23/06/09,17:24:28,17,08,1, 11.9,1,1, 19.897, 10620.318, 326.433, 52805.591 23/06/09,17:24:28,18,08,1, 11.9,1,1, 19.897, 10620.339, 326.462, 52805.599 23/06/09,17:24:28,19,08,1, 11.9,1,1, 19.897, 10620.316, 326.445, 52805.543 23/06/09,17:24:29,00,08,1, 11.9,1,1, 19.896, 10620.311, 326.445, 52805.543 23/06/09,17:24:29,01,08,1, 11.9,1,1, 19.896, 10620.345, 326.431, 52805.567 23/06/09,17:24:29,02,08,1, 11.9,1,1, 19.896, 10620.347, 326.425, 52805.542 23/06/09,17:24:29,03,08,1, 11.9,1,1, 19.896, 10620.342, 326.430, 52805.527 23/06/09,17:24:29,04,08,1, 11.9,1,1, 19.896, 10620.335, 326.432, 52805.551 23/06/09,17:24:29,05,08,1, 11.9,1,1, 19.896, 10620.356, 326.413, 52805.603 23/06/09,17:24:29,06,08,1, 11.9,1,1, 19.896, 10620.346, 326.462, 52805.610 23/06/09,17:24:29,07,08,1, 11.9,1,1, 19.896, 10620.340, 326.443, 52805.573 23/06/09,17:24:29,08,08,1, 11.9,1,1, 19.896, 10620.319, 326.430, 52805.588 23/06/09,17:24:29,09,08,1, 11.9,1,1, 19.896, 10620.341, 326.432, 52805.565 23/06/09,17:24:29,10,08,1, 11.9,1,1, 19.896, 10620.318, 326.414, 52805.593 23/06/09,17:24:29,11,08,1, 11.9,1,1, 19.896, 10620.326, 326.427, 52805.565 23/06/09,17:24:29,12,08,1, 11.9,1,1, 19.896, 10620.346, 326.406, 52805.578 23/06/09,17:24:29,13,08,1, 11.9,1,1, 19.896, 10620.348, 326.446, 52805.575 23/06/09,17:24:29,14,08,1, 11.9,1,1, 19.896, 10620.328, 326.436, 52805.545 23/06/09,17:24:29,15,08,1, 11.9,1,1, 19.896, 10620.321, 326.435, 52805.565 23/06/09,17:24:29,16,08,1, 11.9,1,1, 19.896, 10620.332, 326.427, 52805.601 23/06/09,17:24:29,17,08,1, 11.9,1,1, 19.896, 10620.328, 326.426, 52805.560 23/06/09,17:24:29,18,08,1, 11.9,1,1, 19.896, 10620.337, 326.399, 52805.553 23/06/09,17:24:29,19,08,1, 11.9,1,1, 19.896, 10620.335, 326.410, 52805.595 23/06/09,17:24:30,00,08,1, 11.9,1,1, 19.898, 10620.328, 326.410, 52805.595 23/06/09,17:24:30,01,08,1, 11.9,1,1, 19.898, 10620.358, 326.424, 52805.693 23/06/09,17:24:30,02,08,1, 11.9,1,1, 19.898, 10620.337, 326.419, 52805.528 23/06/09,17:24:30,03,08,1, 11.9,1,1, 19.898, 10620.326, 326.401, 52805.555 23/06/09,17:24:30,04,08,1, 11.9,1,1, 19.898, 10620.353, 326.433, 52805.560 23/06/09,17:24:30,05,08,1, 11.9,1,1, 19.898, 10620.339, 326.424, 52805.592 23/06/09,17:24:30,06,08,1, 11.9,1,1, 19.898, 10620.366, 326.412, 52805.576 23/06/09,17:24:30,07,08,1, 11.9,1,1, 19.898, 10620.325, 326.438, 52805.571 23/06/09,17:24:30,08,08,1, 11.9,1,1, 19.898, 10620.331, 326.422, 52805.583 23/06/09,17:24:30,09,08,1, 11.9,1,1, 19.898, 10620.328, 326.419, 52805.617 23/06/09,17:24:30,10,08,1, 11.9,1,1, 19.898, 10620.341, 326.427, 52805.598 23/06/09,17:24:30,11,08,1, 11.9,1,1, 19.898, 10620.355, 326.415, 52805.619 23/06/09,17:24:30,12,08,1, 11.9,1,1, 19.898, 10620.355, 326.445, 52805.649 23/06/09,17:24:30,13,08,1, 11.9,1,1, 19.898, 10620.326, 326.433, 52805.620 23/06/09,17:24:30,14,08,1, 11.9,1,1, 19.898, 10620.329, 326.417, 52805.599 23/06/09,17:24:30,15,08,1, 11.9,1,1, 19.898, 10620.334, 326.412, 52805.640 23/06/09,17:24:30,16,08,1, 11.9,1,1, 19.898, 10620.326, 326.417, 52805.595 23/06/09,17:24:30,17,08,1, 11.9,1,1, 19.898, 10620.340, 326.416, 52805.570 23/06/09,17:24:30,18,08,1, 11.9,1,1, 19.898, 10620.342, 326.399, 52805.600 23/06/09,17:24:30,19,08,1, 11.9,1,1, 19.898, 10620.344, 326.410, 52805.627 23/06/09,17:24:31,00,08,1, 11.9,1,1, 19.897, 10620.337, 326.410, 52805.627 23/06/09,17:24:31,01,08,1, 11.9,1,1, 19.897, 10620.331, 326.419, 52805.594 23/06/09,17:24:31,02,08,1, 11.9,1,1, 19.897, 10620.329, 326.424, 52805.580 23/06/09,17:24:31,03,08,1, 11.9,1,1, 19.897, 10620.323, 326.411, 52805.597 23/06/09,17:24:31,04,08,1, 11.9,1,1, 19.897, 10620.344, 326.431, 52805.569 23/06/09,17:24:31,05,08,1, 11.9,1,1, 19.897, 10620.343, 326.432, 52805.590 23/06/09,17:24:31,06,08,1, 11.9,1,1, 19.897, 10620.362, 326.425, 52805.588 23/06/09,17:24:31,07,08,1, 11.9,1,1, 19.897, 10620.340, 326.413, 52805.647 23/06/09,17:24:31,08,08,1, 11.9,1,1, 19.897, 10620.343, 326.407, 52805.648 23/06/09,17:24:31,09,08,1, 11.9,1,1, 19.897, 10620.348, 326.421, 52805.584 23/06/09,17:24:31,10,08,1, 11.9,1,1, 19.897, 10620.337, 326.418, 52805.594 23/06/09,17:24:31,11,08,1, 11.9,1,1, 19.897, 10620.335, 326.413, 52805.586 23/06/09,17:24:31,12,08,1, 11.9,1,1, 19.897, 10620.352, 326.418, 52805.611 23/06/09,17:24:31,13,08,1, 11.9,1,1, 19.897, 10620.328, 326.414, 52805.570 23/06/09,17:24:31,14,08,1, 11.9,1,1, 19.897, 10620.344, 326.409, 52805.595 23/06/09,17:24:31,15,08,1, 11.9,1,1, 19.897, 10620.352, 326.423, 52805.585 23/06/09,17:24:31,16,08,1, 11.9,1,1, 19.897, 10620.343, 326.417, 52805.622 23/06/09,17:24:31,17,08,1, 11.9,1,1, 19.897, 10620.319, 326.438, 52805.604 23/06/09,17:24:31,18,08,1, 11.9,1,1, 19.897, 10620.318, 326.430, 52805.588 23/06/09,17:24:31,19,08,1, 11.9,1,1, 19.897, 10620.298, 326.440, 52805.597 23/06/09,17:24:32,00,09,1, 11.9,1,1, 19.900, 10620.295, 326.440, 52805.597 23/06/09,17:24:32,01,09,1, 11.9,1,1, 19.900, 10620.323, 326.410, 52805.604 23/06/09,17:24:32,02,09,1, 11.9,1,1, 19.900, 10620.343, 326.399, 52805.551 23/06/09,17:24:32,03,09,1, 11.9,1,1, 19.900, 10620.361, 326.423, 52805.574 23/06/09,17:24:32,04,09,1, 11.9,1,1, 19.900, 10620.320, 326.416, 52805.578 23/06/09,17:24:32,05,09,1, 11.9,1,1, 19.900, 10620.339, 326.413, 52805.545 23/06/09,17:24:32,06,09,1, 11.9,1,1, 19.900, 10620.320, 326.405, 52805.570 23/06/09,17:24:32,07,09,1, 11.9,1,1, 19.900, 10620.331, 326.423, 52805.600 23/06/09,17:24:32,08,09,1, 11.9,1,1, 19.900, 10620.308, 326.394, 52805.582 23/06/09,17:24:32,09,09,1, 11.9,1,1, 19.900, 10620.330, 326.402, 52805.547 23/06/09,17:24:32,10,09,1, 11.9,1,1, 19.900, 10620.308, 326.405, 52805.543 23/06/09,17:24:32,11,09,1, 11.9,1,1, 19.900, 10620.324, 326.414, 52805.561 23/06/09,17:24:32,12,09,1, 11.9,1,1, 19.900, 10620.315, 326.407, 52805.560 23/06/09,17:24:32,13,09,1, 11.9,1,1, 19.900, 10620.325, 326.395, 52805.588 23/06/09,17:24:32,14,09,1, 11.9,1,1, 19.900, 10620.334, 326.394, 52805.562 23/06/09,17:24:32,15,09,1, 11.9,1,1, 19.900, 10620.339, 326.402, 52805.578 23/06/09,17:24:32,16,09,1, 11.9,1,1, 19.900, 10620.346, 326.416, 52805.578 23/06/09,17:24:32,17,09,1, 11.9,1,1, 19.900, 10620.332, 326.399, 52805.597 23/06/09,17:24:32,18,09,1, 11.9,1,1, 19.900, 10620.355, 326.387, 52805.573 23/06/09,17:24:32,19,09,1, 11.9,1,1, 19.900, 10620.350, 326.370, 52805.571 23/06/09,17:24:33,00,08,1, 11.9,1,1, 19.893, 10620.345, 326.370, 52805.571 23/06/09,17:24:33,01,08,1, 11.9,1,1, 19.893, 10620.328, 326.355, 52805.574 23/06/09,17:24:33,02,08,1, 11.9,1,1, 19.893, 10620.327, 326.379, 52805.564 23/06/09,17:24:33,03,08,1, 11.9,1,1, 19.893, 10620.320, 326.380, 52805.598 23/06/09,17:24:33,04,08,1, 11.9,1,1, 19.893, 10620.311, 326.385, 52805.579 23/06/09,17:24:33,05,08,1, 11.9,1,1, 19.893, 10620.335, 326.380, 52805.581 23/06/09,17:24:33,06,08,1, 11.9,1,1, 19.893, 10620.338, 326.389, 52805.600 23/06/09,17:24:33,07,08,1, 11.9,1,1, 19.893, 10620.352, 326.379, 52805.603 23/06/09,17:24:33,08,08,1, 11.9,1,1, 19.893, 10620.342, 326.352, 52805.582 23/06/09,17:24:33,09,08,1, 11.9,1,1, 19.893, 10620.323, 326.373, 52805.583 23/06/09,17:24:33,10,08,1, 11.9,1,1, 19.893, 10620.327, 326.395, 52805.557 23/06/09,17:24:33,11,08,1, 11.9,1,1, 19.893, 10620.338, 326.350, 52805.582 23/06/09,17:24:33,12,08,1, 11.9,1,1, 19.893, 10620.320, 326.377, 52805.586 23/06/09,17:24:33,13,08,1, 11.9,1,1, 19.893, 10620.332, 326.394, 52805.549 23/06/09,17:24:33,14,08,1, 11.9,1,1, 19.893, 10620.326, 326.379, 52805.587 23/06/09,17:24:33,15,08,1, 11.9,1,1, 19.893, 10620.357, 326.383, 52805.579 23/06/09,17:24:33,16,08,1, 11.9,1,1, 19.893, 10620.333, 326.393, 52805.558 23/06/09,17:24:33,17,08,1, 11.9,1,1, 19.893, 10620.319, 326.378, 52805.580 23/06/09,17:24:33,18,08,1, 11.9,1,1, 19.893, 10620.315, 326.377, 52805.605 23/06/09,17:24:33,19,08,1, 11.9,1,1, 19.893, 10620.319, 326.366, 52805.579 23/06/09,17:24:34,00,08,1, 11.9,1,1, 19.896, 10620.311, 326.366, 52805.579 23/06/09,17:24:34,01,08,1, 11.9,1,1, 19.896, 10620.323, 326.378, 52805.584 23/06/09,17:24:34,02,08,1, 11.9,1,1, 19.896, 10620.326, 326.382, 52805.561 23/06/09,17:24:34,03,08,1, 11.9,1,1, 19.896, 10620.326, 326.353, 52805.573 23/06/09,17:24:34,04,08,1, 11.9,1,1, 19.896, 10620.314, 326.366, 52805.570 23/06/09,17:24:34,05,08,1, 11.9,1,1, 19.896, 10620.320, 326.373, 52805.635 23/06/09,17:24:34,06,08,1, 11.9,1,1, 19.896, 10620.322, 326.338, 52805.609 23/06/09,17:24:34,07,08,1, 11.9,1,1, 19.896, 10620.327, 326.360, 52805.546 23/06/09,17:24:34,08,08,1, 11.9,1,1, 19.896, 10620.323, 326.365, 52805.572 23/06/09,17:24:34,09,08,1, 11.9,1,1, 19.896, 10620.310, 326.363, 52805.573 23/06/09,17:24:34,10,08,1, 11.9,1,1, 19.896, 10620.339, 326.362, 52805.587 23/06/09,17:24:34,11,08,1, 11.9,1,1, 19.896, 10620.332, 326.351, 52805.546 23/06/09,17:24:34,12,08,1, 11.9,1,1, 19.896, 10620.335, 326.376, 52805.516 23/06/09,17:24:34,13,08,1, 11.9,1,1, 19.896, 10620.354, 326.356, 52805.533 23/06/09,17:24:34,14,08,1, 11.9,1,1, 19.896, 10620.321, 326.375, 52805.583 23/06/09,17:24:34,15,08,1, 11.9,1,1, 19.896, 10620.308, 326.373, 52805.585 23/06/09,17:24:34,16,08,1, 11.9,1,1, 19.896, 10620.325, 326.372, 52805.564 23/06/09,17:24:34,17,08,1, 11.9,1,1, 19.896, 10620.335, 326.376, 52805.547 23/06/09,17:24:34,18,08,1, 11.9,1,1, 19.896, 10620.315, 326.375, 52805.562 23/06/09,17:24:34,19,08,1, 11.9,1,1, 19.896, 10620.306, 326.380, 52805.531 23/06/09,17:24:35,00,08,1, 11.9,1,1, 19.895, 10620.303, 326.380, 52805.531 23/06/09,17:24:35,01,08,1, 11.9,1,1, 19.895, 10620.331, 326.364, 52805.432 23/06/09,17:24:35,02,08,1, 11.9,1,1, 19.895, 10620.345, 326.352, 52805.529 23/06/09,17:24:35,03,08,1, 11.9,1,1, 19.895, 10620.314, 326.355, 52805.530 23/06/09,17:24:35,04,08,1, 11.9,1,1, 19.895, 10620.336, 326.349, 52805.529 23/06/09,17:24:35,05,08,1, 11.9,1,1, 19.895, 10620.305, 326.366, 52805.559 23/06/09,17:24:35,06,08,1, 11.9,1,1, 19.895, 10620.312, 326.353, 52805.595 23/06/09,17:24:35,07,08,1, 11.9,1,1, 19.895, 10620.316, 326.373, 52805.562 23/06/09,17:24:35,08,08,1, 11.9,1,1, 19.895, 10620.317, 326.367, 52805.602 23/06/09,17:24:35,09,08,1, 11.9,1,1, 19.895, 10620.314, 326.359, 52805.577 23/06/09,17:24:35,10,08,1, 11.9,1,1, 19.895, 10620.316, 326.351, 52805.605 23/06/09,17:24:35,11,08,1, 11.9,1,1, 19.895, 10620.303, 326.379, 52805.611 23/06/09,17:24:35,12,08,1, 11.9,1,1, 19.895, 10620.322, 326.347, 52805.590 23/06/09,17:24:35,13,08,1, 11.9,1,1, 19.895, 10620.311, 326.379, 52805.572 23/06/09,17:24:35,14,08,1, 11.9,1,1, 19.895, 10620.309, 326.348, 52805.562 23/06/09,17:24:35,15,08,1, 11.9,1,1, 19.895, 10620.302, 326.358, 52805.561 23/06/09,17:24:35,16,08,1, 11.9,1,1, 19.895, 10620.306, 326.353, 52805.598 23/06/09,17:24:35,17,08,1, 11.9,1,1, 19.895, 10620.326, 326.349, 52805.566 23/06/09,17:24:35,18,08,1, 11.9,1,1, 19.895, 10620.324, 326.351, 52805.553 23/06/09,17:24:35,19,08,1, 11.9,1,1, 19.895, 10620.287, 326.355, 52805.585 23/06/09,17:24:36,00,08,1, 11.7,1,1, 19.894, 10620.286, 326.355, 52805.585 23/06/09,17:24:36,01,08,1, 11.7,1,1, 19.894, 10620.280, 326.349, 52805.536 23/06/09,17:24:36,02,08,1, 11.7,1,1, 19.894, 10620.317, 326.345, 52805.509 23/06/09,17:24:36,03,08,1, 11.7,1,1, 19.894, 10620.304, 326.357, 52805.561 23/06/09,17:24:36,04,08,1, 11.7,1,1, 19.894, 10620.286, 326.359, 52805.501 23/06/09,17:24:36,05,08,1, 11.7,1,1, 19.894, 10620.286, 326.334, 52805.555 23/06/09,17:24:36,06,08,1, 11.7,1,1, 19.894, 10620.321, 326.340, 52805.563 23/06/09,17:24:36,07,08,1, 11.7,1,1, 19.894, 10620.319, 326.350, 52805.524 23/06/09,17:24:36,08,08,1, 11.7,1,1, 19.894, 10620.291, 326.332, 52805.546 23/06/09,17:24:36,09,08,1, 11.7,1,1, 19.894, 10620.304, 326.350, 52805.512 23/06/09,17:24:36,10,08,1, 11.7,1,1, 19.894, 10620.308, 326.360, 52805.566 23/06/09,17:24:36,11,08,1, 11.7,1,1, 19.894, 10620.302, 326.351, 52805.570 23/06/09,17:24:36,12,08,1, 11.7,1,1, 19.894, 10620.301, 326.336, 52805.568 23/06/09,17:24:36,13,08,1, 11.7,1,1, 19.894, 10620.335, 326.338, 52805.580 23/06/09,17:24:36,14,08,1, 11.7,1,1, 19.894, 10620.300, 326.347, 52805.522 23/06/09,17:24:36,15,08,1, 11.7,1,1, 19.894, 10620.318, 326.356, 52805.560 23/06/09,17:24:36,16,08,1, 11.7,1,1, 19.894, 10620.296, 326.351, 52805.564 23/06/09,17:24:36,17,08,1, 11.7,1,1, 19.894, 10620.315, 326.336, 52805.562 23/06/09,17:24:36,18,08,1, 11.7,1,1, 19.894, 10620.304, 326.315, 52805.586 23/06/09,17:24:36,19,08,1, 11.7,1,1, 19.894, 10620.294, 326.343, 52805.545 23/06/09,17:24:37,00,08,1, 11.8,1,1, 19.894, 10620.286, 326.343, 52805.545 23/06/09,17:24:37,01,08,1, 11.8,1,1, 19.894, 10620.291, 326.350, 52805.533 23/06/09,17:24:37,02,08,1, 11.8,1,1, 19.894, 10620.285, 326.334, 52805.575 23/06/09,17:24:37,03,08,1, 11.8,1,1, 19.894, 10620.286, 326.334, 52805.572 23/06/09,17:24:37,04,08,1, 11.8,1,1, 19.894, 10620.301, 326.337, 52805.533 23/06/09,17:24:37,05,08,1, 11.8,1,1, 19.894, 10620.300, 326.316, 52805.537 23/06/09,17:24:37,06,08,1, 11.8,1,1, 19.894, 10620.299, 326.337, 52805.553 23/06/09,17:24:37,07,08,1, 11.8,1,1, 19.894, 10620.326, 326.331, 52805.547 23/06/09,17:24:37,08,08,1, 11.8,1,1, 19.894, 10620.322, 326.351, 52805.573 23/06/09,17:24:37,09,08,1, 11.8,1,1, 19.894, 10620.306, 326.329, 52805.558 23/06/09,17:24:37,10,08,1, 11.8,1,1, 19.894, 10620.310, 326.355, 52805.536 23/06/09,17:24:37,11,08,1, 11.8,1,1, 19.894, 10620.299, 326.332, 52805.567 23/06/09,17:24:37,12,08,1, 11.8,1,1, 19.894, 10620.303, 326.326, 52805.553 23/06/09,17:24:37,13,08,1, 11.8,1,1, 19.894, 10620.314, 326.339, 52805.569 23/06/09,17:24:37,14,08,1, 11.8,1,1, 19.894, 10620.314, 326.338, 52805.553 23/06/09,17:24:37,15,08,1, 11.8,1,1, 19.894, 10620.329, 326.335, 52805.498 23/06/09,17:24:37,16,08,1, 11.8,1,1, 19.894, 10620.300, 326.333, 52805.545 23/06/09,17:24:37,17,08,1, 11.8,1,1, 19.894, 10620.318, 326.338, 52805.538 23/06/09,17:24:37,18,08,1, 11.8,1,1, 19.894, 10620.319, 326.348, 52805.563 23/06/09,17:24:37,19,08,1, 11.8,1,1, 19.894, 10620.306, 326.329, 52805.547 23/06/09,17:24:38,00,09,1, 12.0,1,1, 19.892, 10620.303, 326.329, 52805.547 23/06/09,17:24:38,01,09,1, 12.0,1,1, 19.892, 10620.311, 326.307, 52805.549 23/06/09,17:24:38,02,09,1, 12.0,1,1, 19.892, 10620.297, 326.325, 52805.533 23/06/09,17:24:38,03,09,1, 12.0,1,1, 19.892, 10620.290, 326.337, 52805.550 23/06/09,17:24:38,04,09,1, 12.0,1,1, 19.892, 10620.286, 326.323, 52805.509 23/06/09,17:24:38,05,09,1, 12.0,1,1, 19.892, 10620.273, 326.336, 52805.520 23/06/09,17:24:38,06,09,1, 12.0,1,1, 19.892, 10620.292, 326.327, 52805.542 23/06/09,17:24:38,07,09,1, 12.0,1,1, 19.892, 10620.289, 326.345, 52805.555 23/06/09,17:24:38,08,09,1, 12.0,1,1, 19.892, 10620.270, 326.320, 52805.574 23/06/09,17:24:38,09,09,1, 12.0,1,1, 19.892, 10620.299, 326.337, 52805.581 23/06/09,17:24:38,10,09,1, 12.0,1,1, 19.892, 10620.278, 326.348, 52805.560 23/06/09,17:24:38,11,09,1, 12.0,1,1, 19.892, 10620.293, 326.319, 52805.538 23/06/09,17:24:38,12,09,1, 12.0,1,1, 19.892, 10620.283, 326.325, 52805.549 23/06/09,17:24:38,13,09,1, 12.0,1,1, 19.892, 10620.282, 326.317, 52805.531 23/06/09,17:24:38,14,09,1, 12.0,1,1, 19.892, 10620.327, 326.314, 52805.533 23/06/09,17:24:38,15,09,1, 12.0,1,1, 19.892, 10620.287, 326.317, 52805.607 23/06/09,17:24:38,16,09,1, 12.0,1,1, 19.892, 10620.290, 326.351, 52805.525 23/06/09,17:24:38,17,09,1, 12.0,1,1, 19.892, 10620.259, 326.332, 52805.591 23/06/09,17:24:38,18,09,1, 12.0,1,1, 19.892, 10620.312, 326.316, 52805.536 23/06/09,17:24:38,19,09,1, 12.0,1,1, 19.892, 10620.271, 326.340, 52805.522 23/06/09,17:24:39,00,10,1, 11.9,1,1, 19.896, 10620.270, 326.340, 52805.522 23/06/09,17:24:39,01,10,1, 11.9,1,1, 19.896, 10620.291, 326.324, 52805.557 23/06/09,17:24:39,02,10,1, 11.9,1,1, 19.896, 10620.292, 326.335, 52805.520 23/06/09,17:24:39,03,10,1, 11.9,1,1, 19.896, 10620.275, 326.330, 52805.530 23/06/09,17:24:39,04,10,1, 11.9,1,1, 19.896, 10620.272, 326.320, 52805.558 23/06/09,17:24:39,05,10,1, 11.9,1,1, 19.896, 10620.297, 326.313, 52805.519 23/06/09,17:24:39,06,10,1, 11.9,1,1, 19.896, 10620.262, 326.328, 52805.532 23/06/09,17:24:39,07,10,1, 11.9,1,1, 19.896, 10620.287, 326.324, 52805.547 23/06/09,17:24:39,08,10,1, 11.9,1,1, 19.896, 10620.281, 326.347, 52805.546 23/06/09,17:24:39,09,10,1, 11.9,1,1, 19.896, 10620.284, 326.324, 52805.535 23/06/09,17:24:39,10,10,1, 11.9,1,1, 19.896, 10620.267, 326.330, 52805.524 23/06/09,17:24:39,11,10,1, 11.9,1,1, 19.896, 10620.251, 326.327, 52805.573 23/06/09,17:24:39,12,10,1, 11.9,1,1, 19.896, 10620.290, 326.332, 52805.555 23/06/09,17:24:39,13,10,1, 11.9,1,1, 19.896, 10620.268, 326.308, 52805.560 23/06/09,17:24:39,14,10,1, 11.9,1,1, 19.896, 10620.305, 326.324, 52805.587 23/06/09,17:24:39,15,10,1, 11.9,1,1, 19.896, 10620.304, 326.321, 52805.565 23/06/09,17:24:39,16,10,1, 11.9,1,1, 19.896, 10620.283, 326.336, 52805.543 23/06/09,17:24:39,17,10,1, 11.9,1,1, 19.896, 10620.301, 326.303, 52805.509 23/06/09,17:24:39,18,10,1, 11.9,1,1, 19.896, 10620.313, 326.324, 52805.520 23/06/09,17:24:39,19,10,1, 11.9,1,1, 19.896, 10620.262, 326.325, 52805.547 23/06/09,17:24:40,00,10,1, 11.9,1,1, 19.895, 10620.261, 326.325, 52805.547 23/06/09,17:24:40,01,10,1, 11.9,1,1, 19.895, 10620.281, 326.315, 52805.544 23/06/09,17:24:40,02,10,1, 11.9,1,1, 19.895, 10620.282, 326.318, 52805.543 23/06/09,17:24:40,03,10,1, 11.9,1,1, 19.895, 10620.256, 326.322, 52805.548 23/06/09,17:24:40,04,10,1, 11.9,1,1, 19.895, 10620.283, 326.325, 52805.552 23/06/09,17:24:40,05,10,1, 11.9,1,1, 19.895, 10620.262, 326.306, 52805.494 23/06/09,17:24:40,06,10,1, 11.9,1,1, 19.895, 10620.280, 326.312, 52805.521 23/06/09,17:24:40,07,10,1, 11.9,1,1, 19.895, 10620.269, 326.317, 52805.545 23/06/09,17:24:40,08,10,1, 11.9,1,1, 19.895, 10620.273, 326.314, 52805.517 23/06/09,17:24:40,09,10,1, 11.9,1,1, 19.895, 10620.273, 326.324, 52805.537 23/06/09,17:24:40,10,10,1, 11.9,1,1, 19.895, 10620.250, 326.322, 52805.556 23/06/09,17:24:40,11,10,1, 11.9,1,1, 19.895, 10620.256, 326.318, 52805.552 23/06/09,17:24:40,12,10,1, 11.9,1,1, 19.895, 10620.285, 326.325, 52805.523 23/06/09,17:24:40,13,10,1, 11.9,1,1, 19.895, 10620.242, 326.314, 52805.543 23/06/09,17:24:40,14,10,1, 11.9,1,1, 19.895, 10620.273, 326.326, 52805.569 23/06/09,17:24:40,15,10,1, 11.9,1,1, 19.895, 10620.271, 326.309, 52805.565 23/06/09,17:24:40,16,10,1, 11.9,1,1, 19.895, 10620.250, 326.323, 52805.545 23/06/09,17:24:40,17,10,1, 11.9,1,1, 19.895, 10620.251, 326.288, 52805.569 23/06/09,17:24:40,18,10,1, 11.9,1,1, 19.895, 10620.251, 326.290, 52805.553 23/06/09,17:24:40,19,10,1, 11.9,1,1, 19.895, 10620.283, 326.314, 52805.570 23/06/09,17:24:41,00,08,1, 11.9,1,1, 19.892, 10620.278, 326.314, 52805.570 23/06/09,17:24:41,01,08,1, 11.9,1,1, 19.892, 10620.282, 326.286, 52805.546 23/06/09,17:24:41,02,08,1, 11.9,1,1, 19.892, 10620.309, 326.296, 52805.562 23/06/09,17:24:41,03,08,1, 11.9,1,1, 19.892, 10620.299, 326.310, 52805.547 23/06/09,17:24:41,04,08,1, 11.9,1,1, 19.892, 10620.280, 326.300, 52805.499 23/06/09,17:24:41,05,08,1, 11.9,1,1, 19.892, 10620.271, 326.312, 52805.536 23/06/09,17:24:41,06,08,1, 11.9,1,1, 19.892, 10620.277, 326.285, 52805.566 23/06/09,17:24:41,07,08,1, 11.9,1,1, 19.892, 10620.281, 326.308, 52805.532 23/06/09,17:24:41,08,08,1, 11.9,1,1, 19.892, 10620.266, 326.328, 52805.556 23/06/09,17:24:41,09,08,1, 11.9,1,1, 19.892, 10620.267, 326.302, 52805.519 23/06/09,17:24:41,10,08,1, 11.9,1,1, 19.892, 10620.288, 326.295, 52805.586 23/06/09,17:24:41,11,08,1, 11.9,1,1, 19.892, 10620.272, 326.301, 52805.522 23/06/09,17:24:41,12,08,1, 11.9,1,1, 19.892, 10620.275, 326.297, 52805.561 23/06/09,17:24:41,13,08,1, 11.9,1,1, 19.892, 10620.275, 326.305, 52805.544 23/06/09,17:24:41,14,08,1, 11.9,1,1, 19.892, 10620.266, 326.310, 52805.543 23/06/09,17:24:41,15,08,1, 11.9,1,1, 19.892, 10620.284, 326.301, 52805.491 23/06/09,17:24:41,16,08,1, 11.9,1,1, 19.892, 10620.270, 326.297, 52805.536 23/06/09,17:24:41,17,08,1, 11.9,1,1, 19.892, 10620.286, 326.301, 52805.542 23/06/09,17:24:41,18,08,1, 11.9,1,1, 19.892, 10620.276, 326.314, 52805.529 23/06/09,17:24:41,19,08,1, 11.9,1,1, 19.892, 10620.280, 326.315, 52805.647 23/06/09,17:24:42,00,09,1, 11.9,1,1, 19.894, 10620.278, 326.315, 52805.647 23/06/09,17:24:42,01,09,1, 11.9,1,1, 19.894, 10620.314, 326.307, 52805.584 23/06/09,17:24:42,02,09,1, 11.9,1,1, 19.894, 10620.298, 326.295, 52805.528 23/06/09,17:24:42,03,09,1, 11.9,1,1, 19.894, 10620.295, 326.316, 52805.529 23/06/09,17:24:42,04,09,1, 11.9,1,1, 19.894, 10620.280, 326.310, 52805.551 23/06/09,17:24:42,05,09,1, 11.9,1,1, 19.894, 10620.279, 326.295, 52805.538 23/06/09,17:24:42,06,09,1, 11.9,1,1, 19.894, 10620.280, 326.295, 52805.568 23/06/09,17:24:42,07,09,1, 11.9,1,1, 19.894, 10620.272, 326.310, 52805.516 23/06/09,17:24:42,08,09,1, 11.9,1,1, 19.894, 10620.289, 326.301, 52805.540 23/06/09,17:24:42,09,09,1, 11.9,1,1, 19.894, 10620.240, 326.291, 52805.518 23/06/09,17:24:42,10,09,1, 11.9,1,1, 19.894, 10620.268, 326.290, 52805.517 23/06/09,17:24:42,11,09,1, 11.9,1,1, 19.894, 10620.263, 326.296, 52805.523 23/06/09,17:24:42,12,09,1, 11.9,1,1, 19.894, 10620.286, 326.302, 52805.514 23/06/09,17:24:42,13,09,1, 11.9,1,1, 19.894, 10620.278, 326.298, 52805.478 23/06/09,17:24:42,14,09,1, 11.9,1,1, 19.894, 10620.270, 326.294, 52805.526 23/06/09,17:24:42,15,09,1, 11.9,1,1, 19.894, 10620.301, 326.299, 52805.515 23/06/09,17:24:42,16,09,1, 11.9,1,1, 19.894, 10620.284, 326.293, 52805.508 23/06/09,17:24:42,17,09,1, 11.9,1,1, 19.894, 10620.265, 326.281, 52805.563 23/06/09,17:24:42,18,09,1, 11.9,1,1, 19.894, 10620.280, 326.276, 52805.511 23/06/09,17:24:42,19,09,1, 11.9,1,1, 19.894, 10620.276, 326.263, 52805.527 23/06/09,17:24:43,00,08,1, 11.9,1,1, 19.893, 10620.270, 326.263, 52805.527 23/06/09,17:24:43,01,08,1, 11.9,1,1, 19.893, 10620.269, 326.278, 52805.504 23/06/09,17:24:43,02,08,1, 11.9,1,1, 19.893, 10620.286, 326.290, 52805.536 23/06/09,17:24:43,03,08,1, 11.9,1,1, 19.893, 10620.260, 326.286, 52805.552 23/06/09,17:24:43,04,08,1, 11.9,1,1, 19.893, 10620.252, 326.288, 52805.543 23/06/09,17:24:43,05,08,1, 11.9,1,1, 19.893, 10620.283, 326.275, 52805.550 23/06/09,17:24:43,06,08,1, 11.9,1,1, 19.893, 10620.281, 326.287, 52805.571 23/06/09,17:24:43,07,08,1, 11.9,1,1, 19.893, 10620.280, 326.297, 52805.578 23/06/09,17:24:43,08,08,1, 11.9,1,1, 19.893, 10620.276, 326.261, 52805.570 23/06/09,17:24:43,09,08,1, 11.9,1,1, 19.893, 10620.285, 326.255, 52805.549 23/06/09,17:24:43,10,08,1, 11.9,1,1, 19.893, 10620.255, 326.282, 52805.544 23/06/09,17:24:43,11,08,1, 11.9,1,1, 19.893, 10620.264, 326.275, 52805.529 23/06/09,17:24:43,12,08,1, 11.9,1,1, 19.893, 10620.274, 326.281, 52805.500 23/06/09,17:24:43,13,08,1, 11.9,1,1, 19.893, 10620.257, 326.283, 52805.537 23/06/09,17:24:43,14,08,1, 11.9,1,1, 19.893, 10620.264, 326.266, 52805.528 23/06/09,17:24:43,15,08,1, 11.9,1,1, 19.893, 10620.274, 326.255, 52805.508 23/06/09,17:24:43,16,08,1, 11.9,1,1, 19.893, 10620.247, 326.261, 52805.531 23/06/09,17:24:43,17,08,1, 11.9,1,1, 19.893, 10620.261, 326.276, 52805.556 23/06/09,17:24:43,18,08,1, 11.9,1,1, 19.893, 10620.266, 326.252, 52805.506 23/06/09,17:24:43,19,08,1, 11.9,1,1, 19.893, 10620.274, 326.255, 52805.546 23/06/09,17:24:44,00,08,1, 11.9,1,1, 19.895, 10620.270, 326.255, 52805.546 23/06/09,17:24:44,01,08,1, 11.9,1,1, 19.895, 10620.261, 326.244, 52805.532 23/06/09,17:24:44,02,08,1, 11.9,1,1, 19.895, 10620.261, 326.270, 52805.504 23/06/09,17:24:44,03,08,1, 11.9,1,1, 19.895, 10620.253, 326.245, 52805.546 23/06/09,17:24:44,04,08,1, 11.9,1,1, 19.895, 10620.258, 326.239, 52805.546 23/06/09,17:24:44,05,08,1, 11.9,1,1, 19.895, 10620.265, 326.243, 52805.547 23/06/09,17:24:44,06,08,1, 11.9,1,1, 19.895, 10620.275, 326.262, 52805.538 23/06/09,17:24:44,07,08,1, 11.9,1,1, 19.895, 10620.282, 326.244, 52805.562 23/06/09,17:24:44,08,08,1, 11.9,1,1, 19.895, 10620.294, 326.271, 52805.523 23/06/09,17:24:44,09,08,1, 11.9,1,1, 19.895, 10620.266, 326.247, 52805.525 23/06/09,17:24:44,10,08,1, 11.9,1,1, 19.895, 10620.294, 326.276, 52805.529 23/06/09,17:24:44,11,08,1, 11.9,1,1, 19.895, 10620.261, 326.253, 52805.553 23/06/09,17:24:44,12,08,1, 11.9,1,1, 19.895, 10620.278, 326.249, 52805.538 23/06/09,17:24:44,13,08,1, 11.9,1,1, 19.895, 10620.275, 326.253, 52805.548 23/06/09,17:24:44,14,08,1, 11.9,1,1, 19.895, 10620.285, 326.214, 52805.555 23/06/09,17:24:44,15,08,1, 11.9,1,1, 19.895, 10620.294, 326.246, 52805.500 23/06/09,17:24:44,16,08,1, 11.9,1,1, 19.895, 10620.302, 326.266, 52805.513 23/06/09,17:24:44,17,08,1, 11.9,1,1, 19.895, 10620.288, 326.252, 52805.523 23/06/09,17:24:44,18,08,1, 11.9,1,1, 19.895, 10620.289, 326.245, 52805.527 23/06/09,17:24:44,19,08,1, 11.9,1,1, 19.895, 10620.275, 326.259, 52805.507 23/06/09,17:24:45,00,10,1, 11.9,1,1, 19.894, 10620.270, 326.259, 52805.507 23/06/09,17:24:45,01,10,1, 11.9,1,1, 19.894, 10620.311, 326.255, 52805.531 23/06/09,17:24:45,02,10,1, 11.9,1,1, 19.894, 10620.297, 326.251, 52805.501 23/06/09,17:24:45,03,10,1, 11.9,1,1, 19.894, 10620.286, 326.258, 52805.539 23/06/09,17:24:45,04,10,1, 11.9,1,1, 19.894, 10620.293, 326.243, 52805.484 23/06/09,17:24:45,05,10,1, 11.9,1,1, 19.894, 10620.269, 326.232, 52805.539 23/06/09,17:24:45,06,10,1, 11.9,1,1, 19.894, 10620.290, 326.256, 52805.528 23/06/09,17:24:45,07,10,1, 11.9,1,1, 19.894, 10620.288, 326.251, 52805.538 23/06/09,17:24:45,08,10,1, 11.9,1,1, 19.894, 10620.269, 326.256, 52805.539 23/06/09,17:24:45,09,10,1, 11.9,1,1, 19.894, 10620.273, 326.239, 52805.502 23/06/09,17:24:45,10,10,1, 11.9,1,1, 19.894, 10620.287, 326.226, 52805.567 23/06/09,17:24:45,11,10,1, 11.9,1,1, 19.894, 10620.290, 326.252, 52805.535 23/06/09,17:24:45,12,10,1, 11.9,1,1, 19.894, 10620.286, 326.221, 52805.487 23/06/09,17:24:45,13,10,1, 11.9,1,1, 19.894, 10620.280, 326.233, 52805.501 23/06/09,17:24:45,14,10,1, 11.9,1,1, 19.894, 10620.285, 326.247, 52805.537 23/06/09,17:24:45,15,10,1, 11.9,1,1, 19.894, 10620.266, 326.215, 52805.474 23/06/09,17:24:45,16,10,1, 11.9,1,1, 19.894, 10620.285, 326.234, 52805.554 23/06/09,17:24:45,17,10,1, 11.9,1,1, 19.894, 10620.291, 326.259, 52805.531 23/06/09,17:24:45,18,10,1, 11.9,1,1, 19.894, 10620.272, 326.220, 52805.497 23/06/09,17:24:45,19,10,1, 11.9,1,1, 19.894, 10620.313, 326.232, 52805.544 23/06/09,17:24:46,00,09,1, 11.9,1,1, 19.896, 10620.311, 326.232, 52805.544 23/06/09,17:24:46,01,09,1, 11.9,1,1, 19.896, 10620.310, 326.220, 52805.470 23/06/09,17:24:46,02,09,1, 11.9,1,1, 19.896, 10620.305, 326.246, 52805.433 23/06/09,17:24:46,03,09,1, 11.9,1,1, 19.896, 10620.300, 326.232, 52805.532 23/06/09,17:24:46,04,09,1, 11.9,1,1, 19.896, 10620.304, 326.237, 52805.510 23/06/09,17:24:46,05,09,1, 11.9,1,1, 19.896, 10620.255, 326.229, 52805.516 23/06/09,17:24:46,06,09,1, 11.9,1,1, 19.896, 10620.308, 326.217, 52805.536 23/06/09,17:24:46,07,09,1, 11.9,1,1, 19.896, 10620.282, 326.232, 52805.533 23/06/09,17:24:46,08,09,1, 11.9,1,1, 19.896, 10620.285, 326.238, 52805.537 23/06/09,17:24:46,09,09,1, 11.9,1,1, 19.896, 10620.303, 326.218, 52805.500 23/06/09,17:24:46,10,09,1, 11.9,1,1, 19.896, 10620.295, 326.227, 52805.485 23/06/09,17:24:46,11,09,1, 11.9,1,1, 19.896, 10620.287, 326.217, 52805.538 23/06/09,17:24:46,12,09,1, 11.9,1,1, 19.896, 10620.273, 326.238, 52805.515 23/06/09,17:24:46,13,09,1, 11.9,1,1, 19.896, 10620.313, 326.221, 52805.501 23/06/09,17:24:46,14,09,1, 11.9,1,1, 19.896, 10620.289, 326.204, 52805.483 23/06/09,17:24:46,15,09,1, 11.9,1,1, 19.896, 10620.284, 326.218, 52805.484 23/06/09,17:24:46,16,09,1, 11.9,1,1, 19.896, 10620.309, 326.207, 52805.487 23/06/09,17:24:46,17,09,1, 11.9,1,1, 19.896, 10620.305, 326.210, 52805.477 23/06/09,17:24:46,18,09,1, 11.9,1,1, 19.896, 10620.308, 326.211, 52805.491 23/06/09,17:24:46,19,09,1, 11.9,1,1, 19.896, 10620.302, 326.189, 52805.524 23/06/09,17:24:47,00,10,1, 11.9,1,1, 19.894, 10620.295, 326.189, 52805.524 23/06/09,17:24:47,01,10,1, 11.9,1,1, 19.894, 10620.327, 326.214, 52805.536 23/06/09,17:24:47,02,10,1, 11.9,1,1, 19.894, 10620.309, 326.225, 52805.537 23/06/09,17:24:47,03,10,1, 11.9,1,1, 19.894, 10620.306, 326.212, 52805.522 23/06/09,17:24:47,04,10,1, 11.9,1,1, 19.894, 10620.330, 326.204, 52805.526 23/06/09,17:24:47,05,10,1, 11.9,1,1, 19.894, 10620.308, 326.229, 52805.496 23/06/09,17:24:47,06,10,1, 11.9,1,1, 19.894, 10620.293, 326.190, 52805.574 23/06/09,17:24:47,07,10,1, 11.9,1,1, 19.894, 10620.300, 326.206, 52805.482 23/06/09,17:24:47,08,10,1, 11.9,1,1, 19.894, 10620.311, 326.201, 52805.505 23/06/09,17:24:47,09,10,1, 11.9,1,1, 19.894, 10620.306, 326.174, 52805.533 23/06/09,17:24:47,10,10,1, 11.9,1,1, 19.894, 10620.318, 326.190, 52805.519 23/06/09,17:24:47,11,10,1, 11.9,1,1, 19.894, 10620.316, 326.177, 52805.502 23/06/09,17:24:47,12,10,1, 11.9,1,1, 19.894, 10620.305, 326.205, 52805.467 23/06/09,17:24:47,13,10,1, 11.9,1,1, 19.894, 10620.314, 326.200, 52805.505 23/06/09,17:24:47,14,10,1, 11.9,1,1, 19.894, 10620.317, 326.187, 52805.519 23/06/09,17:24:47,15,10,1, 11.9,1,1, 19.894, 10620.313, 326.173, 52805.463 23/06/09,17:24:47,16,10,1, 11.9,1,1, 19.894, 10620.297, 326.186, 52805.494 23/06/09,17:24:47,17,10,1, 11.9,1,1, 19.894, 10620.287, 326.189, 52805.451 23/06/09,17:24:47,18,10,1, 11.9,1,1, 19.894, 10620.324, 326.212, 52805.477 23/06/09,17:24:47,19,10,1, 11.9,1,1, 19.894, 10620.284, 326.204, 52805.516 23/06/09,17:24:48,00,10,1, 11.9,1,1, 19.892, 10620.278, 326.204, 52805.516 23/06/09,17:24:48,01,10,1, 11.9,1,1, 19.892, 10620.304, 326.187, 52805.496 23/06/09,17:24:48,02,10,1, 11.9,1,1, 19.892, 10620.322, 326.172, 52805.471 23/06/09,17:24:48,03,10,1, 11.9,1,1, 19.892, 10620.320, 326.180, 52805.475 23/06/09,17:24:48,04,10,1, 11.9,1,1, 19.892, 10620.317, 326.186, 52805.530 23/06/09,17:24:48,05,10,1, 11.9,1,1, 19.892, 10620.329, 326.192, 52805.508 23/06/09,17:24:48,06,10,1, 11.9,1,1, 19.892, 10620.327, 326.182, 52805.491 23/06/09,17:24:48,07,10,1, 11.9,1,1, 19.892, 10620.316, 326.185, 52805.486 23/06/09,17:24:48,08,10,1, 11.9,1,1, 19.892, 10620.339, 326.193, 52805.474 23/06/09,17:24:48,09,10,1, 11.9,1,1, 19.892, 10620.322, 326.196, 52805.537 23/06/09,17:24:48,10,10,1, 11.9,1,1, 19.892, 10620.317, 326.164, 52805.443 23/06/09,17:24:48,11,10,1, 11.9,1,1, 19.892, 10620.312, 326.176, 52805.466 23/06/09,17:24:48,12,10,1, 11.9,1,1, 19.892, 10620.324, 326.187, 52805.486 23/06/09,17:24:48,13,10,1, 11.9,1,1, 19.892, 10620.327, 326.163, 52805.480 23/06/09,17:24:48,14,10,1, 11.9,1,1, 19.892, 10620.317, 326.173, 52805.478 23/06/09,17:24:48,15,10,1, 11.9,1,1, 19.892, 10620.304, 326.169, 52805.484 23/06/09,17:24:48,16,10,1, 11.9,1,1, 19.892, 10620.317, 326.169, 52805.511 23/06/09,17:24:48,17,10,1, 11.9,1,1, 19.892, 10620.308, 326.148, 52805.532 23/06/09,17:24:48,18,10,1, 11.9,1,1, 19.892, 10620.326, 326.162, 52805.493 23/06/09,17:24:48,19,10,1, 11.9,1,1, 19.892, 10620.304, 326.159, 52805.503 23/06/09,17:24:49,00,09,1, 11.9,1,1, 19.891, 10620.303, 326.159, 52805.503 23/06/09,17:24:49,01,09,1, 11.9,1,1, 19.891, 10620.333, 326.151, 52805.491 23/06/09,17:24:49,02,09,1, 11.9,1,1, 19.891, 10620.328, 326.161, 52805.480 23/06/09,17:24:49,03,09,1, 11.9,1,1, 19.891, 10620.304, 326.180, 52805.479 23/06/09,17:24:49,04,09,1, 11.9,1,1, 19.891, 10620.352, 326.183, 52805.491 23/06/09,17:24:49,05,09,1, 11.9,1,1, 19.891, 10620.345, 326.165, 52805.487 23/06/09,17:24:49,06,09,1, 11.9,1,1, 19.891, 10620.334, 326.124, 52805.471 23/06/09,17:24:49,07,09,1, 11.9,1,1, 19.891, 10620.315, 326.124, 52805.461 23/06/09,17:24:49,08,09,1, 11.9,1,1, 19.891, 10620.341, 326.135, 52805.536 23/06/09,17:24:49,09,09,1, 11.9,1,1, 19.891, 10620.319, 326.141, 52805.556 23/06/09,17:24:49,10,09,1, 11.9,1,1, 19.891, 10620.350, 326.164, 52805.483 23/06/09,17:24:49,11,09,1, 11.9,1,1, 19.891, 10620.365, 326.144, 52805.482 23/06/09,17:24:49,12,09,1, 11.9,1,1, 19.891, 10620.322, 326.149, 52805.503 23/06/09,17:24:49,13,09,1, 11.9,1,1, 19.891, 10620.337, 326.163, 52805.497 23/06/09,17:24:49,14,09,1, 11.9,1,1, 19.891, 10620.328, 326.146, 52805.513 23/06/09,17:24:49,15,09,1, 11.9,1,1, 19.891, 10620.314, 326.157, 52805.494 23/06/09,17:24:49,16,09,1, 11.9,1,1, 19.891, 10620.339, 326.162, 52805.444 23/06/09,17:24:49,17,09,1, 11.9,1,1, 19.891, 10620.328, 326.158, 52805.495 23/06/09,17:24:49,18,09,1, 11.9,1,1, 19.891, 10620.336, 326.144, 52805.552 23/06/09,17:24:49,19,09,1, 11.9,1,1, 19.891, 10620.335, 326.140, 52805.478 23/06/09,17:24:50,00,09,1, 11.9,1,1, 19.890, 10620.328, 326.140, 52805.478 23/06/09,17:24:50,01,09,1, 11.9,1,1, 19.890, 10620.325, 326.149, 52805.520 23/06/09,17:24:50,02,09,1, 11.9,1,1, 19.890, 10620.357, 326.144, 52805.511 23/06/09,17:24:50,03,09,1, 11.9,1,1, 19.890, 10620.342, 326.130, 52805.538 23/06/09,17:24:50,04,09,1, 11.9,1,1, 19.890, 10620.333, 326.154, 52805.513 23/06/09,17:24:50,05,09,1, 11.9,1,1, 19.890, 10620.319, 326.139, 52805.517 23/06/09,17:24:50,06,09,1, 11.9,1,1, 19.890, 10620.329, 326.141, 52805.508 23/06/09,17:24:50,07,09,1, 11.9,1,1, 19.890, 10620.359, 326.142, 52805.509 23/06/09,17:24:50,08,09,1, 11.9,1,1, 19.890, 10620.336, 326.135, 52805.510 23/06/09,17:24:50,09,09,1, 11.9,1,1, 19.890, 10620.341, 326.136, 52805.471 23/06/09,17:24:50,10,09,1, 11.9,1,1, 19.890, 10620.325, 326.164, 52805.485 23/06/09,17:24:50,11,09,1, 11.9,1,1, 19.890, 10620.332, 326.168, 52805.537 23/06/09,17:24:50,12,09,1, 11.9,1,1, 19.890, 10620.353, 326.164, 52805.489 23/06/09,17:24:50,13,09,1, 11.9,1,1, 19.890, 10620.335, 326.128, 52805.522 23/06/09,17:24:50,14,09,1, 11.9,1,1, 19.890, 10620.325, 326.157, 52805.470 23/06/09,17:24:50,15,09,1, 11.9,1,1, 19.890, 10620.342, 326.153, 52805.493 23/06/09,17:24:50,16,09,1, 11.9,1,1, 19.890, 10620.341, 326.150, 52805.463 23/06/09,17:24:50,17,09,1, 11.9,1,1, 19.890, 10620.330, 326.128, 52805.507 23/06/09,17:24:50,18,09,1, 11.9,1,1, 19.890, 10620.369, 326.132, 52805.470 23/06/09,17:24:50,19,09,1, 11.9,1,1, 19.890, 10620.340, 326.136, 52805.519 23/06/09,17:24:51,00,10,1, 12.0,1,1, 19.893, 10620.337, 326.136, 52805.519 23/06/09,17:24:51,01,10,1, 12.0,1,1, 19.893, 10620.338, 326.154, 52805.510 23/06/09,17:24:51,02,10,1, 12.0,1,1, 19.893, 10620.355, 326.128, 52805.478 23/06/09,17:24:51,03,10,1, 12.0,1,1, 19.893, 10620.319, 326.137, 52805.505 23/06/09,17:24:51,04,10,1, 12.0,1,1, 19.893, 10620.302, 326.127, 52805.457 23/06/09,17:24:51,05,10,1, 12.0,1,1, 19.893, 10620.342, 326.124, 52805.525 23/06/09,17:24:51,06,10,1, 12.0,1,1, 19.893, 10620.348, 326.115, 52805.479 23/06/09,17:24:51,07,10,1, 12.0,1,1, 19.893, 10620.323, 326.128, 52805.480 23/06/09,17:24:51,08,10,1, 12.0,1,1, 19.893, 10620.335, 326.140, 52805.493 23/06/09,17:24:51,09,10,1, 12.0,1,1, 19.893, 10620.323, 326.133, 52805.494 23/06/09,17:24:51,10,10,1, 12.0,1,1, 19.893, 10620.352, 326.123, 52805.446 23/06/09,17:24:51,11,10,1, 12.0,1,1, 19.893, 10620.355, 326.119, 52805.517 23/06/09,17:24:51,12,10,1, 12.0,1,1, 19.893, 10620.328, 326.126, 52805.504 23/06/09,17:24:51,13,10,1, 12.0,1,1, 19.893, 10620.346, 326.128, 52805.502 23/06/09,17:24:51,14,10,1, 12.0,1,1, 19.893, 10620.336, 326.123, 52805.510 23/06/09,17:24:51,15,10,1, 12.0,1,1, 19.893, 10620.344, 326.130, 52805.530 23/06/09,17:24:51,16,10,1, 12.0,1,1, 19.893, 10620.335, 326.122, 52805.521 23/06/09,17:24:51,17,10,1, 12.0,1,1, 19.893, 10620.323, 326.146, 52805.521 23/06/09,17:24:51,18,10,1, 12.0,1,1, 19.893, 10620.361, 326.132, 52805.494 23/06/09,17:24:51,19,10,1, 12.0,1,1, 19.893, 10620.337, 326.115, 52805.536 23/06/09,17:24:52,00,10,1, 11.9,1,1, 19.891, 10620.337, 326.115, 52805.536 23/06/09,17:24:52,01,10,1, 11.9,1,1, 19.891, 10620.357, 326.109, 52805.538 23/06/09,17:24:52,02,10,1, 11.9,1,1, 19.891, 10620.364, 326.144, 52805.494 23/06/09,17:24:52,03,10,1, 11.9,1,1, 19.891, 10620.345, 326.112, 52805.505 23/06/09,17:24:52,04,10,1, 11.9,1,1, 19.891, 10620.322, 326.109, 52805.481 23/06/09,17:24:52,05,10,1, 11.9,1,1, 19.891, 10620.339, 326.091, 52805.484 23/06/09,17:24:52,06,10,1, 11.9,1,1, 19.891, 10620.318, 326.122, 52805.507 23/06/09,17:24:52,07,10,1, 11.9,1,1, 19.891, 10620.328, 326.101, 52805.512 23/06/09,17:24:52,08,10,1, 11.9,1,1, 19.891, 10620.352, 326.103, 52805.516 23/06/09,17:24:52,09,10,1, 11.9,1,1, 19.891, 10620.353, 326.118, 52805.518 23/06/09,17:24:52,10,10,1, 11.9,1,1, 19.891, 10620.386, 326.105, 52805.465 23/06/09,17:24:52,11,10,1, 11.9,1,1, 19.891, 10620.368, 326.115, 52805.503 23/06/09,17:24:52,12,10,1, 11.9,1,1, 19.891, 10620.333, 326.120, 52805.481 23/06/09,17:24:52,13,10,1, 11.9,1,1, 19.891, 10620.370, 326.119, 52805.515 23/06/09,17:24:52,14,10,1, 11.9,1,1, 19.891, 10620.374, 326.128, 52805.542 23/06/09,17:24:52,15,10,1, 11.9,1,1, 19.891, 10620.360, 326.111, 52805.494 23/06/09,17:24:52,16,10,1, 11.9,1,1, 19.891, 10620.353, 326.101, 52805.528 23/06/09,17:24:52,17,10,1, 11.9,1,1, 19.891, 10620.366, 326.124, 52805.508 23/06/09,17:24:52,18,10,1, 11.9,1,1, 19.891, 10620.363, 326.092, 52805.527 23/06/09,17:24:52,19,10,1, 11.9,1,1, 19.891, 10620.377, 326.112, 52805.493 23/06/09,17:24:53,00,09,1, 11.9,1,1, 19.890, 10620.370, 326.112, 52805.493 23/06/09,17:24:53,01,09,1, 11.9,1,1, 19.890, 10620.348, 326.114, 52805.530 23/06/09,17:24:53,02,09,1, 11.9,1,1, 19.890, 10620.359, 326.121, 52805.543 23/06/09,17:24:53,03,09,1, 11.9,1,1, 19.890, 10620.340, 326.112, 52805.497 23/06/09,17:24:53,04,09,1, 11.9,1,1, 19.890, 10620.360, 326.078, 52805.512 23/06/09,17:24:53,05,09,1, 11.9,1,1, 19.890, 10620.368, 326.103, 52805.509 23/06/09,17:24:53,06,09,1, 11.9,1,1, 19.890, 10620.366, 326.090, 52805.509 23/06/09,17:24:53,07,09,1, 11.9,1,1, 19.890, 10620.338, 326.107, 52805.512 23/06/09,17:24:53,08,09,1, 11.9,1,1, 19.890, 10620.354, 326.073, 52805.519 23/06/09,17:24:53,09,09,1, 11.9,1,1, 19.890, 10620.329, 326.089, 52805.527 23/06/09,17:24:53,10,09,1, 11.9,1,1, 19.890, 10620.360, 326.101, 52805.573 23/06/09,17:24:53,11,09,1, 11.9,1,1, 19.890, 10620.340, 326.097, 52805.530 23/06/09,17:24:53,12,09,1, 11.9,1,1, 19.890, 10620.359, 326.075, 52805.512 23/06/09,17:24:53,13,09,1, 11.9,1,1, 19.890, 10620.345, 326.080, 52805.515 23/06/09,17:24:53,14,09,1, 11.9,1,1, 19.890, 10620.341, 326.100, 52805.491 23/06/09,17:24:53,15,09,1, 11.9,1,1, 19.890, 10620.318, 326.114, 52805.504 23/06/09,17:24:53,16,09,1, 11.9,1,1, 19.890, 10620.347, 326.088, 52805.516 23/06/09,17:24:53,17,09,1, 11.9,1,1, 19.890, 10620.327, 326.084, 52805.532 23/06/09,17:24:53,18,09,1, 11.9,1,1, 19.890, 10620.360, 326.094, 52805.538 23/06/09,17:24:53,19,09,1, 11.9,1,1, 19.890, 10620.342, 326.088, 52805.501 23/06/09,17:24:54,00,08,1, 12.0,1,1, 19.890, 10620.337, 326.088, 52805.501 23/06/09,17:24:54,01,08,1, 12.0,1,1, 19.890, 10620.359, 326.099, 52805.476 23/06/09,17:24:54,02,08,1, 12.0,1,1, 19.890, 10620.343, 326.082, 52805.533 23/06/09,17:24:54,03,08,1, 12.0,1,1, 19.890, 10620.358, 326.089, 52805.521 23/06/09,17:24:54,04,08,1, 12.0,1,1, 19.890, 10620.354, 326.069, 52805.475 23/06/09,17:24:54,05,08,1, 12.0,1,1, 19.890, 10620.353, 326.071, 52805.482 23/06/09,17:24:54,06,08,1, 12.0,1,1, 19.890, 10620.335, 326.084, 52805.517 23/06/09,17:24:54,07,08,1, 12.0,1,1, 19.890, 10620.306, 326.080, 52805.544 23/06/09,17:24:54,08,08,1, 12.0,1,1, 19.890, 10620.329, 326.086, 52805.501 23/06/09,17:24:54,09,08,1, 12.0,1,1, 19.890, 10620.361, 326.085, 52805.505 23/06/09,17:24:54,10,08,1, 12.0,1,1, 19.890, 10620.350, 326.107, 52805.485 23/06/09,17:24:54,11,08,1, 12.0,1,1, 19.890, 10620.329, 326.096, 52805.475 23/06/09,17:24:54,12,08,1, 12.0,1,1, 19.890, 10620.331, 326.075, 52805.484 23/06/09,17:24:54,13,08,1, 12.0,1,1, 19.890, 10620.319, 326.073, 52805.501 23/06/09,17:24:54,14,08,1, 12.0,1,1, 19.890, 10620.333, 326.076, 52805.487 23/06/09,17:24:54,15,08,1, 12.0,1,1, 19.890, 10620.345, 326.089, 52805.530 23/06/09,17:24:54,16,08,1, 12.0,1,1, 19.890, 10620.328, 326.068, 52805.432 23/06/09,17:24:54,17,08,1, 12.0,1,1, 19.890, 10620.320, 326.076, 52805.498 23/06/09,17:24:54,18,08,1, 12.0,1,1, 19.890, 10620.321, 326.090, 52805.495 23/06/09,17:24:54,19,08,1, 12.0,1,1, 19.890, 10620.331, 326.076, 52805.488 23/06/09,17:24:55,00,09,1, 12.0,1,1, 19.893, 10620.328, 326.076, 52805.488 23/06/09,17:24:55,01,09,1, 12.0,1,1, 19.893, 10620.350, 326.087, 52805.522 23/06/09,17:24:55,02,09,1, 12.0,1,1, 19.893, 10620.330, 326.084, 52805.518 23/06/09,17:24:55,03,09,1, 12.0,1,1, 19.893, 10620.313, 326.096, 52805.486 23/06/09,17:24:55,04,09,1, 12.0,1,1, 19.893, 10620.346, 326.094, 52805.542 23/06/09,17:24:55,05,09,1, 12.0,1,1, 19.893, 10620.350, 326.082, 52805.495 23/06/09,17:24:55,06,09,1, 12.0,1,1, 19.893, 10620.334, 326.098, 52805.501 23/06/09,17:24:55,07,09,1, 12.0,1,1, 19.893, 10620.343, 326.100, 52805.510 23/06/09,17:24:55,08,09,1, 12.0,1,1, 19.893, 10620.351, 326.090, 52805.498 23/06/09,17:24:55,09,09,1, 12.0,1,1, 19.893, 10620.326, 326.065, 52805.511 23/06/09,17:24:55,10,09,1, 12.0,1,1, 19.893, 10620.343, 326.072, 52805.523 23/06/09,17:24:55,11,09,1, 12.0,1,1, 19.893, 10620.339, 326.071, 52805.542 23/06/09,17:24:55,12,09,1, 12.0,1,1, 19.893, 10620.335, 326.069, 52805.464 23/06/09,17:24:55,13,09,1, 12.0,1,1, 19.893, 10620.338, 326.074, 52805.468 23/06/09,17:24:55,14,09,1, 12.0,1,1, 19.893, 10620.328, 326.084, 52805.467 23/06/09,17:24:55,15,09,1, 12.0,1,1, 19.893, 10620.347, 326.074, 52805.473 23/06/09,17:24:55,16,09,1, 12.0,1,1, 19.893, 10620.338, 326.084, 52805.487 23/06/09,17:24:55,17,09,1, 12.0,1,1, 19.893, 10620.323, 326.081, 52805.488 23/06/09,17:24:55,18,09,1, 12.0,1,1, 19.893, 10620.327, 326.059, 52805.504 23/06/09,17:24:55,19,09,1, 12.0,1,1, 19.893, 10620.323, 326.057, 52805.504 23/06/09,17:24:56,00,08,1, 11.9,1,1, 19.891, 10620.320, 326.057, 52805.504 23/06/09,17:24:56,01,08,1, 11.9,1,1, 19.891, 10620.334, 326.061, 52805.470 23/06/09,17:24:56,02,08,1, 11.9,1,1, 19.891, 10620.334, 326.070, 52805.487 23/06/09,17:24:56,03,08,1, 11.9,1,1, 19.891, 10620.325, 326.049, 52805.477 23/06/09,17:24:56,04,08,1, 11.9,1,1, 19.891, 10620.307, 326.044, 52805.499 23/06/09,17:24:56,05,08,1, 11.9,1,1, 19.891, 10620.349, 326.053, 52805.472 23/06/09,17:24:56,06,08,1, 11.9,1,1, 19.891, 10620.303, 326.077, 52805.527 23/06/09,17:24:56,07,08,1, 11.9,1,1, 19.891, 10620.322, 326.073, 52805.524 23/06/09,17:24:56,08,08,1, 11.9,1,1, 19.891, 10620.337, 326.059, 52805.511 23/06/09,17:24:56,09,08,1, 11.9,1,1, 19.891, 10620.327, 326.071, 52805.516 23/06/09,17:24:56,10,08,1, 11.9,1,1, 19.891, 10620.333, 326.036, 52805.474 23/06/09,17:24:56,11,08,1, 11.9,1,1, 19.891, 10620.332, 326.063, 52805.480 23/06/09,17:24:56,12,08,1, 11.9,1,1, 19.891, 10620.308, 326.065, 52805.500 23/06/09,17:24:56,13,08,1, 11.9,1,1, 19.891, 10620.331, 326.092, 52805.517 23/06/09,17:24:56,14,08,1, 11.9,1,1, 19.891, 10620.309, 326.087, 52805.523 23/06/09,17:24:56,15,08,1, 11.9,1,1, 19.891, 10620.335, 326.075, 52805.487 23/06/09,17:24:56,16,08,1, 11.9,1,1, 19.891, 10620.323, 326.078, 52805.504 23/06/09,17:24:56,17,08,1, 11.9,1,1, 19.891, 10620.322, 326.057, 52805.480 23/06/09,17:24:56,18,08,1, 11.9,1,1, 19.891, 10620.321, 326.076, 52805.512 23/06/09,17:24:56,19,08,1, 11.9,1,1, 19.891, 10620.296, 326.054, 52805.464 23/06/09,17:24:57,00,08,1, 11.9,1,1, 19.891, 10620.295, 326.054, 52805.464 23/06/09,17:24:57,01,08,1, 11.9,1,1, 19.891, 10620.339, 326.074, 52805.484 23/06/09,17:24:57,02,08,1, 11.9,1,1, 19.891, 10620.341, 326.078, 52805.551 23/06/09,17:24:57,03,08,1, 11.9,1,1, 19.891, 10620.328, 326.080, 52805.512 23/06/09,17:24:57,04,08,1, 11.9,1,1, 19.891, 10620.352, 326.062, 52805.518 23/06/09,17:24:57,05,08,1, 11.9,1,1, 19.891, 10620.326, 326.073, 52805.515 23/06/09,17:24:57,06,08,1, 11.9,1,1, 19.891, 10620.330, 326.055, 52805.547 23/06/09,17:24:57,07,08,1, 11.9,1,1, 19.891, 10620.327, 326.073, 52805.554 23/06/09,17:24:57,08,08,1, 11.9,1,1, 19.891, 10620.363, 326.086, 52805.508 23/06/09,17:24:57,09,08,1, 11.9,1,1, 19.891, 10620.330, 326.096, 52805.530 23/06/09,17:24:57,10,08,1, 11.9,1,1, 19.891, 10620.341, 326.074, 52805.523 23/06/09,17:24:57,11,08,1, 11.9,1,1, 19.891, 10620.338, 326.099, 52805.547 23/06/09,17:24:57,12,08,1, 11.9,1,1, 19.891, 10620.324, 326.089, 52805.555 23/06/09,17:24:57,13,08,1, 11.9,1,1, 19.891, 10620.333, 326.082, 52805.563 23/06/09,17:24:57,14,08,1, 11.9,1,1, 19.891, 10620.328, 326.091, 52805.530 23/06/09,17:24:57,15,08,1, 11.9,1,1, 19.891, 10620.339, 326.091, 52805.543 23/06/09,17:24:57,16,08,1, 11.9,1,1, 19.891, 10620.327, 326.065, 52805.532 23/06/09,17:24:57,17,08,1, 11.9,1,1, 19.891, 10620.326, 326.079, 52805.571 23/06/09,17:24:57,18,08,1, 11.9,1,1, 19.891, 10620.332, 326.076, 52805.538 23/06/09,17:24:57,19,08,1, 11.9,1,1, 19.891, 10620.337, 326.096, 52805.570 23/06/09,17:24:58,00,08,1, 11.9,1,1, 19.894, 10620.337, 326.096, 52805.570 23/06/09,17:24:58,01,08,1, 11.9,1,1, 19.894, 10620.315, 326.094, 52805.569 23/06/09,17:24:58,02,08,1, 11.9,1,1, 19.894, 10620.302, 326.074, 52805.560 23/06/09,17:24:58,03,08,1, 11.9,1,1, 19.894, 10620.327, 326.068, 52805.544 23/06/09,17:24:58,04,08,1, 11.9,1,1, 19.894, 10620.309, 326.093, 52805.519 23/06/09,17:24:58,05,08,1, 11.9,1,1, 19.894, 10620.349, 326.069, 52805.521 23/06/09,17:24:58,06,08,1, 11.9,1,1, 19.894, 10620.305, 326.077, 52805.513 23/06/09,17:24:58,07,08,1, 11.9,1,1, 19.894, 10620.294, 326.088, 52805.527 23/06/09,17:24:58,08,08,1, 11.9,1,1, 19.894, 10620.317, 326.086, 52805.559 23/06/09,17:24:58,09,08,1, 11.9,1,1, 19.894, 10620.310, 326.066, 52805.524 23/06/09,17:24:58,10,08,1, 11.9,1,1, 19.894, 10620.333, 326.097, 52805.557 23/06/09,17:24:58,11,08,1, 11.9,1,1, 19.894, 10620.291, 326.097, 52805.594 23/06/09,17:24:58,12,08,1, 11.9,1,1, 19.894, 10620.307, 326.104, 52805.555 23/06/09,17:24:58,13,08,1, 11.9,1,1, 19.894, 10620.315, 326.080, 52805.565 23/06/09,17:24:58,14,08,1, 11.9,1,1, 19.894, 10620.307, 326.062, 52805.551 23/06/09,17:24:58,15,08,1, 11.9,1,1, 19.894, 10620.308, 326.084, 52805.541 23/06/09,17:24:58,16,08,1, 11.9,1,1, 19.894, 10620.311, 326.069, 52805.564 23/06/09,17:24:58,17,08,1, 11.9,1,1, 19.894, 10620.324, 326.074, 52805.513 23/06/09,17:24:58,18,08,1, 11.9,1,1, 19.894, 10620.318, 326.093, 52805.567 23/06/09,17:24:58,19,08,1, 11.9,1,1, 19.894, 10620.331, 326.072, 52805.543 23/06/09,17:24:59,00,08,1, 11.9,1,1, 19.894, 10620.328, 326.072, 52805.543 23/06/09,17:24:59,01,08,1, 11.9,1,1, 19.894, 10620.317, 326.085, 52805.543 23/06/09,17:24:59,02,08,1, 11.9,1,1, 19.894, 10620.328, 326.071, 52805.540 23/06/09,17:24:59,03,08,1, 11.9,1,1, 19.894, 10620.323, 326.067, 52805.532 23/06/09,17:24:59,04,08,1, 11.9,1,1, 19.894, 10620.319, 326.098, 52805.577 23/06/09,17:24:59,05,08,1, 11.9,1,1, 19.894, 10620.316, 326.071, 52805.556 23/06/09,17:24:59,06,08,1, 11.9,1,1, 19.894, 10620.298, 326.098, 52805.564 23/06/09,17:24:59,07,08,1, 11.9,1,1, 19.894, 10620.324, 326.080, 52805.570 23/06/09,17:24:59,08,08,1, 11.9,1,1, 19.894, 10620.294, 326.082, 52805.548 23/06/09,17:24:59,09,08,1, 11.9,1,1, 19.894, 10620.297, 326.059, 52805.528 23/06/09,17:24:59,10,08,1, 11.9,1,1, 19.894, 10620.292, 326.069, 52805.552 23/06/09,17:24:59,11,08,1, 11.9,1,1, 19.894, 10620.291, 326.062, 52805.552 23/06/09,17:24:59,12,08,1, 11.9,1,1, 19.894, 10620.316, 326.057, 52805.570 23/06/09,17:24:59,13,08,1, 11.9,1,1, 19.894, 10620.323, 326.069, 52805.570 23/06/09,17:24:59,14,08,1, 11.9,1,1, 19.894, 10620.319, 326.079, 52805.566 23/06/09,17:24:59,15,08,1, 11.9,1,1, 19.894, 10620.312, 326.086, 52805.595 23/06/09,17:24:59,16,08,1, 11.9,1,1, 19.894, 10620.322, 326.075, 52805.575 23/06/09,17:24:59,17,08,1, 11.9,1,1, 19.894, 10620.307, 326.060, 52805.583 23/06/09,17:24:59,18,08,1, 11.9,1,1, 19.894, 10620.296, 326.084, 52805.547 23/06/09,17:24:59,19,08,1, 11.9,1,1, 19.894, 10620.317, 326.096, 52805.571 23/06/09,17:25:00,00,09,1, 11.9,1,1, 19.890, 10620.311, 326.096, 52805.571 23/06/09,17:25:00,01,09,1, 11.9,1,1, 19.890, 10620.306, 326.061, 52805.569 23/06/09,17:25:00,02,09,1, 11.9,1,1, 19.890, 10620.291, 326.054, 52805.565 23/06/09,17:25:00,03,09,1, 11.9,1,1, 19.890, 10620.287, 326.070, 52805.538 23/06/09,17:25:00,04,09,1, 11.9,1,1, 19.890, 10620.279, 326.059, 52805.551 23/06/09,17:25:00,05,09,1, 11.9,1,1, 19.890, 10620.298, 326.058, 52805.504 23/06/09,17:25:00,06,09,1, 11.9,1,1, 19.890, 10620.305, 326.063, 52805.570 23/06/09,17:25:00,07,09,1, 11.9,1,1, 19.890, 10620.308, 326.058, 52805.517 23/06/09,17:25:00,08,09,1, 11.9,1,1, 19.890, 10620.306, 326.049, 52805.514 23/06/09,17:25:00,09,09,1, 11.9,1,1, 19.890, 10620.278, 326.073, 52805.528 23/06/09,17:25:00,10,09,1, 11.9,1,1, 19.890, 10620.301, 326.077, 52805.515 23/06/09,17:25:00,11,09,1, 11.9,1,1, 19.890, 10620.331, 326.050, 52805.513 23/06/09,17:25:00,12,09,1, 11.9,1,1, 19.890, 10620.305, 326.061, 52805.510 23/06/09,17:25:00,13,09,1, 11.9,1,1, 19.890, 10620.298, 326.063, 52805.518 23/06/09,17:25:00,14,09,1, 11.9,1,1, 19.890, 10620.309, 326.060, 52805.494 23/06/09,17:25:00,15,09,1, 11.9,1,1, 19.890, 10620.310, 326.062, 52805.521 23/06/09,17:25:00,16,09,1, 11.9,1,1, 19.890, 10620.301, 326.049, 52805.509 23/06/09,17:25:00,17,09,1, 11.9,1,1, 19.890, 10620.290, 326.064, 52805.517 23/06/09,17:25:00,18,09,1, 11.9,1,1, 19.890, 10620.280, 326.060, 52805.500 23/06/09,17:25:00,19,09,1, 11.9,1,1, 19.890, 10620.291, 326.063, 52805.513 23/06/09,17:25:01,00,09,1, 11.8,1,1, 19.893, 10620.286, 326.063, 52805.513 23/06/09,17:25:01,01,09,1, 11.8,1,1, 19.893, 10620.282, 326.049, 52805.536 23/06/09,17:25:01,02,09,1, 11.8,1,1, 19.893, 10620.312, 326.054, 52805.477 23/06/09,17:25:01,03,09,1, 11.8,1,1, 19.893, 10620.326, 326.058, 52805.515 23/06/09,17:25:01,04,09,1, 11.8,1,1, 19.893, 10620.327, 326.058, 52805.508 23/06/09,17:25:01,05,09,1, 11.8,1,1, 19.893, 10620.300, 326.040, 52805.507 23/06/09,17:25:01,06,09,1, 11.8,1,1, 19.893, 10620.303, 326.057, 52805.509 23/06/09,17:25:01,07,09,1, 11.8,1,1, 19.893, 10620.332, 326.059, 52805.484 23/06/09,17:25:01,08,09,1, 11.8,1,1, 19.893, 10620.313, 326.058, 52805.523 23/06/09,17:25:01,09,09,1, 11.8,1,1, 19.893, 10620.318, 326.032, 52805.526 23/06/09,17:25:01,10,09,1, 11.8,1,1, 19.893, 10620.318, 326.034, 52805.504 23/06/09,17:25:01,11,09,1, 11.8,1,1, 19.893, 10620.303, 326.039, 52805.502 23/06/09,17:25:01,12,09,1, 11.8,1,1, 19.893, 10620.306, 326.036, 52805.511 23/06/09,17:25:01,13,09,1, 11.8,1,1, 19.893, 10620.283, 326.041, 52805.443 23/06/09,17:25:01,14,09,1, 11.8,1,1, 19.893, 10620.331, 326.072, 52805.453 23/06/09,17:25:01,15,09,1, 11.8,1,1, 19.893, 10620.300, 326.054, 52805.516 23/06/09,17:25:01,16,09,1, 11.8,1,1, 19.893, 10620.309, 326.079, 52805.486 23/06/09,17:25:01,17,09,1, 11.8,1,1, 19.893, 10620.326, 326.065, 52805.535 23/06/09,17:25:01,18,09,1, 11.8,1,1, 19.893, 10620.319, 326.065, 52805.517 23/06/09,17:25:01,19,09,1, 11.8,1,1, 19.893, 10620.337, 326.050, 52805.462 23/06/09,17:25:02,00,09,1, 11.9,1,1, 19.889, 10620.337, 326.050, 52805.462 23/06/09,17:25:02,01,09,1, 11.9,1,1, 19.889, 10620.290, 326.041, 52805.512 23/06/09,17:25:02,02,09,1, 11.9,1,1, 19.889, 10620.326, 326.042, 52805.496 23/06/09,17:25:02,03,09,1, 11.9,1,1, 19.889, 10620.318, 326.042, 52805.500 23/06/09,17:25:02,04,09,1, 11.9,1,1, 19.889, 10620.322, 326.046, 52805.488 23/06/09,17:25:02,05,09,1, 11.9,1,1, 19.889, 10620.327, 326.069, 52805.461 23/06/09,17:25:02,06,09,1, 11.9,1,1, 19.889, 10620.308, 326.063, 52805.503 23/06/09,17:25:02,07,09,1, 11.9,1,1, 19.889, 10620.318, 326.052, 52805.484 23/06/09,17:25:02,08,09,1, 11.9,1,1, 19.889, 10620.310, 326.062, 52805.451 23/06/09,17:25:02,09,09,1, 11.9,1,1, 19.889, 10620.299, 326.025, 52805.480 23/06/09,17:25:02,10,09,1, 11.9,1,1, 19.889, 10620.317, 326.045, 52805.485 23/06/09,17:25:02,11,09,1, 11.9,1,1, 19.889, 10620.330, 326.062, 52805.507 23/06/09,17:25:02,12,09,1, 11.9,1,1, 19.889, 10620.316, 326.036, 52805.456 23/06/09,17:25:02,13,09,1, 11.9,1,1, 19.889, 10620.282, 326.067, 52805.521 23/06/09,17:25:02,14,09,1, 11.9,1,1, 19.889, 10620.320, 326.048, 52805.527 23/06/09,17:25:02,15,09,1, 11.9,1,1, 19.889, 10620.332, 326.040, 52805.480 23/06/09,17:25:02,16,09,1, 11.9,1,1, 19.889, 10620.333, 326.034, 52805.505 23/06/09,17:25:02,17,09,1, 11.9,1,1, 19.889, 10620.308, 326.044, 52805.493 23/06/09,17:25:02,18,09,1, 11.9,1,1, 19.889, 10620.314, 326.053, 52805.497 23/06/09,17:25:02,19,09,1, 11.9,1,1, 19.889, 10620.314, 326.056, 52805.510 23/06/09,17:25:03,00,09,1, 11.9,1,1, 19.893, 10620.311, 326.056, 52805.510 23/06/09,17:25:03,01,09,1, 11.9,1,1, 19.893, 10620.309, 326.067, 52805.512 23/06/09,17:25:03,02,09,1, 11.9,1,1, 19.893, 10620.315, 326.038, 52805.510 23/06/09,17:25:03,03,09,1, 11.9,1,1, 19.893, 10620.331, 326.027, 52805.456 23/06/09,17:25:03,04,09,1, 11.9,1,1, 19.893, 10620.327, 326.059, 52805.475 23/06/09,17:25:03,05,09,1, 11.9,1,1, 19.893, 10620.301, 326.029, 52805.460 23/06/09,17:25:03,06,09,1, 11.9,1,1, 19.893, 10620.324, 326.046, 52805.456 23/06/09,17:25:03,07,09,1, 11.9,1,1, 19.893, 10620.312, 326.054, 52805.468 23/06/09,17:25:03,08,09,1, 11.9,1,1, 19.893, 10620.323, 326.049, 52805.466 23/06/09,17:25:03,09,09,1, 11.9,1,1, 19.893, 10620.332, 326.051, 52805.439 23/06/09,17:25:03,10,09,1, 11.9,1,1, 19.893, 10620.328, 326.039, 52805.487 23/06/09,17:25:03,11,09,1, 11.9,1,1, 19.893, 10620.311, 326.058, 52805.448 23/06/09,17:25:03,12,09,1, 11.9,1,1, 19.893, 10620.321, 326.038, 52805.499 23/06/09,17:25:03,13,09,1, 11.9,1,1, 19.893, 10620.296, 326.041, 52805.452 23/06/09,17:25:03,14,09,1, 11.9,1,1, 19.893, 10620.305, 326.049, 52805.477 23/06/09,17:25:03,15,09,1, 11.9,1,1, 19.893, 10620.298, 326.050, 52805.472 23/06/09,17:25:03,16,09,1, 11.9,1,1, 19.893, 10620.289, 326.040, 52805.450 23/06/09,17:25:03,17,09,1, 11.9,1,1, 19.893, 10620.294, 326.032, 52805.504 23/06/09,17:25:03,18,09,1, 11.9,1,1, 19.893, 10620.323, 326.071, 52805.505 23/06/09,17:25:03,19,09,1, 11.9,1,1, 19.893, 10620.294, 326.063, 52805.491 23/06/09,17:25:04,00,09,1, 11.9,1,1, 19.892, 10620.286, 326.063, 52805.491 23/06/09,17:25:04,01,09,1, 11.9,1,1, 19.892, 10620.313, 326.040, 52805.526 23/06/09,17:25:04,02,09,1, 11.9,1,1, 19.892, 10620.297, 326.058, 52805.722 23/06/09,17:25:04,03,09,1, 11.9,1,1, 19.892, 10620.333, 326.055, 52805.506 23/06/09,17:25:04,04,09,1, 11.9,1,1, 19.892, 10620.309, 326.029, 52805.493 23/06/09,17:25:04,05,09,1, 11.9,1,1, 19.892, 10620.324, 326.035, 52805.466 23/06/09,17:25:04,06,09,1, 11.9,1,1, 19.892, 10620.343, 326.038, 52805.483 23/06/09,17:25:04,07,09,1, 11.9,1,1, 19.892, 10620.307, 326.036, 52805.501 23/06/09,17:25:04,08,09,1, 11.9,1,1, 19.892, 10620.309, 326.059, 52805.475 23/06/09,17:25:04,09,09,1, 11.9,1,1, 19.892, 10620.308, 326.036, 52805.496 23/06/09,17:25:04,10,09,1, 11.9,1,1, 19.892, 10620.282, 326.041, 52805.495 23/06/09,17:25:04,11,09,1, 11.9,1,1, 19.892, 10620.293, 326.030, 52805.480 23/06/09,17:25:04,12,09,1, 11.9,1,1, 19.892, 10620.294, 326.053, 52805.446 23/06/09,17:25:04,13,09,1, 11.9,1,1, 19.892, 10620.320, 326.055, 52805.492 23/06/09,17:25:04,14,09,1, 11.9,1,1, 19.892, 10620.323, 326.060, 52805.526 23/06/09,17:25:04,15,09,1, 11.9,1,1, 19.892, 10620.316, 326.064, 52805.493 23/06/09,17:25:04,16,09,1, 11.9,1,1, 19.892, 10620.309, 326.060, 52805.481 23/06/09,17:25:04,17,09,1, 11.9,1,1, 19.892, 10620.319, 326.045, 52805.499 23/06/09,17:25:04,18,09,1, 11.9,1,1, 19.892, 10620.307, 326.053, 52805.521 23/06/09,17:25:04,19,09,1, 11.9,1,1, 19.892, 10620.319, 326.036, 52805.499 23/06/09,17:25:05,00,09,1, 11.9,1,1, 19.889, 10620.311, 326.036, 52805.499 23/06/09,17:25:05,01,09,1, 11.9,1,1, 19.889, 10620.326, 326.047, 52805.481 23/06/09,17:25:05,02,09,1, 11.9,1,1, 19.889, 10620.323, 326.061, 52805.489 23/06/09,17:25:05,03,09,1, 11.9,1,1, 19.889, 10620.317, 326.056, 52805.498 23/06/09,17:25:05,04,09,1, 11.9,1,1, 19.889, 10620.311, 326.049, 52805.477 23/06/09,17:25:05,05,09,1, 11.9,1,1, 19.889, 10620.326, 326.039, 52805.458 23/06/09,17:25:05,06,09,1, 11.9,1,1, 19.889, 10620.343, 326.054, 52805.539 23/06/09,17:25:05,07,09,1, 11.9,1,1, 19.889, 10620.310, 326.045, 52805.507 23/06/09,17:25:05,08,09,1, 11.9,1,1, 19.889, 10620.330, 326.038, 52805.454 23/06/09,17:25:05,09,09,1, 11.9,1,1, 19.889, 10620.348, 326.018, 52805.482 23/06/09,17:25:05,10,09,1, 11.9,1,1, 19.889, 10620.321, 326.031, 52805.470 23/06/09,17:25:05,11,09,1, 11.9,1,1, 19.889, 10620.323, 326.040, 52805.484 23/06/09,17:25:05,12,09,1, 11.9,1,1, 19.889, 10620.348, 326.023, 52805.493 23/06/09,17:25:05,13,09,1, 11.9,1,1, 19.889, 10620.334, 326.049, 52805.472 23/06/09,17:25:05,14,09,1, 11.9,1,1, 19.889, 10620.324, 326.046, 52805.515 23/06/09,17:25:05,15,09,1, 11.9,1,1, 19.889, 10620.322, 326.021, 52805.514 23/06/09,17:25:05,16,09,1, 11.9,1,1, 19.889, 10620.335, 326.022, 52805.522 23/06/09,17:25:05,17,09,1, 11.9,1,1, 19.889, 10620.324, 326.036, 52805.530 23/06/09,17:25:05,18,09,1, 11.9,1,1, 19.889, 10620.328, 326.052, 52805.498 23/06/09,17:25:05,19,09,1, 11.9,1,1, 19.889, 10620.344, 326.010, 52805.496 23/06/09,17:25:06,00,09,1, 11.9,1,1, 19.890, 10620.337, 326.010, 52805.496 23/06/09,17:25:06,01,09,1, 11.9,1,1, 19.890, 10620.317, 326.045, 52805.493 23/06/09,17:25:06,02,09,1, 11.9,1,1, 19.890, 10620.353, 326.037, 52805.484 23/06/09,17:25:06,03,09,1, 11.9,1,1, 19.890, 10620.317, 326.031, 52805.530 23/06/09,17:25:06,04,09,1, 11.9,1,1, 19.890, 10620.324, 326.045, 52805.527 23/06/09,17:25:06,05,09,1, 11.9,1,1, 19.890, 10620.337, 326.048, 52805.449 23/06/09,17:25:06,06,09,1, 11.9,1,1, 19.890, 10620.354, 326.042, 52805.487 23/06/09,17:25:06,07,09,1, 11.9,1,1, 19.890, 10620.324, 326.036, 52805.496 23/06/09,17:25:06,08,09,1, 11.9,1,1, 19.890, 10620.365, 326.032, 52805.485 23/06/09,17:25:06,09,09,1, 11.9,1,1, 19.890, 10620.355, 326.018, 52805.506 23/06/09,17:25:06,10,09,1, 11.9,1,1, 19.890, 10620.341, 326.029, 52805.456 23/06/09,17:25:06,11,09,1, 11.9,1,1, 19.890, 10620.320, 326.019, 52805.461 23/06/09,17:25:06,12,09,1, 11.9,1,1, 19.890, 10620.330, 326.029, 52805.508 23/06/09,17:25:06,13,09,1, 11.9,1,1, 19.890, 10620.339, 326.011, 52805.486 23/06/09,17:25:06,14,09,1, 11.9,1,1, 19.890, 10620.337, 326.043, 52805.515 23/06/09,17:25:06,15,09,1, 11.9,1,1, 19.890, 10620.340, 326.008, 52805.477 23/06/09,17:25:06,16,09,1, 11.9,1,1, 19.890, 10620.332, 326.029, 52805.465 23/06/09,17:25:06,17,09,1, 11.9,1,1, 19.890, 10620.343, 326.012, 52805.513 23/06/09,17:25:06,18,09,1, 11.9,1,1, 19.890, 10620.357, 325.997, 52805.498 23/06/09,17:25:06,19,09,1, 11.9,1,1, 19.890, 10620.347, 326.019, 52805.513 23/06/09,17:25:07,00,08,1, 11.9,1,1, 19.888, 10620.345, 326.019, 52805.513 23/06/09,17:25:07,01,08,1, 11.9,1,1, 19.888, 10620.343, 326.012, 52805.486 23/06/09,17:25:07,02,08,1, 11.9,1,1, 19.888, 10620.352, 326.031, 52805.525 23/06/09,17:25:07,03,08,1, 11.9,1,1, 19.888, 10620.357, 326.016, 52805.494 23/06/09,17:25:07,04,08,1, 11.9,1,1, 19.888, 10620.363, 326.047, 52805.497 23/06/09,17:25:07,05,08,1, 11.9,1,1, 19.888, 10620.368, 326.006, 52805.537 23/06/09,17:25:07,06,08,1, 11.9,1,1, 19.888, 10620.375, 325.996, 52805.480 23/06/09,17:25:07,07,08,1, 11.9,1,1, 19.888, 10620.370, 326.012, 52805.508 23/06/09,17:25:07,08,08,1, 11.9,1,1, 19.888, 10620.352, 326.027, 52805.506 23/06/09,17:25:07,09,08,1, 11.9,1,1, 19.888, 10620.358, 326.002, 52805.457 23/06/09,17:25:07,10,08,1, 11.9,1,1, 19.888, 10620.378, 325.998, 52805.491 23/06/09,17:25:07,11,08,1, 11.9,1,1, 19.888, 10620.362, 325.998, 52805.479 23/06/09,17:25:07,12,08,1, 11.9,1,1, 19.888, 10620.351, 326.010, 52805.508 23/06/09,17:25:07,13,08,1, 11.9,1,1, 19.888, 10620.377, 325.988, 52805.462 23/06/09,17:25:07,14,08,1, 11.9,1,1, 19.888, 10620.371, 326.022, 52805.450 23/06/09,17:25:07,15,08,1, 11.9,1,1, 19.888, 10620.367, 325.994, 52805.467 23/06/09,17:25:07,16,08,1, 11.9,1,1, 19.888, 10620.360, 326.024, 52805.513 23/06/09,17:25:07,17,08,1, 11.9,1,1, 19.888, 10620.348, 325.992, 52805.503 23/06/09,17:25:07,18,08,1, 11.9,1,1, 19.888, 10620.368, 325.999, 52805.506 23/06/09,17:25:07,19,08,1, 11.9,1,1, 19.888, 10620.378, 325.998, 52805.497 23/06/09,17:25:08,00,09,1, 11.9,1,1, 19.888, 10620.370, 325.998, 52805.497 23/06/09,17:25:08,01,09,1, 11.9,1,1, 19.888, 10620.389, 326.005, 52805.519 23/06/09,17:25:08,02,09,1, 11.9,1,1, 19.888, 10620.383, 325.971, 52805.463 23/06/09,17:25:08,03,09,1, 11.9,1,1, 19.888, 10620.370, 325.979, 52805.468 23/06/09,17:25:08,04,09,1, 11.9,1,1, 19.888, 10620.366, 325.992, 52805.522 23/06/09,17:25:08,05,09,1, 11.9,1,1, 19.888, 10620.376, 325.995, 52805.495 23/06/09,17:25:08,06,09,1, 11.9,1,1, 19.888, 10620.375, 325.998, 52805.504 23/06/09,17:25:08,07,09,1, 11.9,1,1, 19.888, 10620.367, 326.008, 52805.504 23/06/09,17:25:08,08,09,1, 11.9,1,1, 19.888, 10620.383, 326.017, 52805.513 23/06/09,17:25:08,09,09,1, 11.9,1,1, 19.888, 10620.382, 326.000, 52805.448 23/06/09,17:25:08,10,09,1, 11.9,1,1, 19.888, 10620.381, 325.977, 52805.498 23/06/09,17:25:08,11,09,1, 11.9,1,1, 19.888, 10620.389, 326.000, 52805.474 23/06/09,17:25:08,12,09,1, 11.9,1,1, 19.888, 10620.370, 325.989, 52805.471 23/06/09,17:25:08,13,09,1, 11.9,1,1, 19.888, 10620.373, 325.986, 52805.460 23/06/09,17:25:08,14,09,1, 11.9,1,1, 19.888, 10620.400, 326.003, 52805.501 23/06/09,17:25:08,15,09,1, 11.9,1,1, 19.888, 10620.374, 326.003, 52805.487 23/06/09,17:25:08,16,09,1, 11.9,1,1, 19.888, 10620.375, 326.000, 52805.501 23/06/09,17:25:08,17,09,1, 11.9,1,1, 19.888, 10620.385, 325.994, 52805.499 23/06/09,17:25:08,18,09,1, 11.9,1,1, 19.888, 10620.392, 326.013, 52805.538 23/06/09,17:25:08,19,09,1, 11.9,1,1, 19.888, 10620.395, 326.005, 52805.513 23/06/09,17:25:09,00,09,1, 12.0,1,1, 19.890, 10620.395, 326.005, 52805.513 23/06/09,17:25:09,01,09,1, 12.0,1,1, 19.890, 10620.378, 326.000, 52805.498 23/06/09,17:25:09,02,09,1, 12.0,1,1, 19.890, 10620.375, 325.997, 52805.525 23/06/09,17:25:09,03,09,1, 12.0,1,1, 19.890, 10620.399, 326.017, 52805.508 23/06/09,17:25:09,04,09,1, 12.0,1,1, 19.890, 10620.397, 325.987, 52805.567 23/06/09,17:25:09,05,09,1, 12.0,1,1, 19.890, 10620.399, 325.992, 52805.510 23/06/09,17:25:09,06,09,1, 12.0,1,1, 19.890, 10620.394, 325.998, 52805.517 23/06/09,17:25:09,07,09,1, 12.0,1,1, 19.890, 10620.402, 325.986, 52805.520 23/06/09,17:25:09,08,09,1, 12.0,1,1, 19.890, 10620.397, 325.988, 52805.496 23/06/09,17:25:09,09,09,1, 12.0,1,1, 19.890, 10620.375, 325.991, 52805.507 23/06/09,17:25:09,10,09,1, 12.0,1,1, 19.890, 10620.396, 326.008, 52805.495 23/06/09,17:25:09,11,09,1, 12.0,1,1, 19.890, 10620.396, 326.004, 52805.501 23/06/09,17:25:09,12,09,1, 12.0,1,1, 19.890, 10620.405, 326.022, 52805.505 23/06/09,17:25:09,13,09,1, 12.0,1,1, 19.890, 10620.373, 326.009, 52805.501 23/06/09,17:25:09,14,09,1, 12.0,1,1, 19.890, 10620.393, 326.025, 52805.476 23/06/09,17:25:09,15,09,1, 12.0,1,1, 19.890, 10620.392, 326.011, 52805.478 23/06/09,17:25:09,16,09,1, 12.0,1,1, 19.890, 10620.378, 326.030, 52805.471 23/06/09,17:25:09,17,09,1, 12.0,1,1, 19.890, 10620.385, 326.007, 52805.498 23/06/09,17:25:09,18,09,1, 12.0,1,1, 19.890, 10620.371, 326.010, 52805.496 23/06/09,17:25:09,19,09,1, 12.0,1,1, 19.890, 10620.388, 326.027, 52805.454 23/06/09,17:25:10,00,10,1, 12.0,1,1, 19.884, 10620.387, 326.027, 52805.454 23/06/09,17:25:10,01,10,1, 12.0,1,1, 19.884, 10620.396, 325.998, 52805.497 23/06/09,17:25:10,02,10,1, 12.0,1,1, 19.884, 10620.373, 326.017, 52805.511 23/06/09,17:25:10,03,10,1, 12.0,1,1, 19.884, 10620.381, 326.004, 52805.514 23/06/09,17:25:10,04,10,1, 12.0,1,1, 19.884, 10620.378, 326.020, 52805.516 23/06/09,17:25:10,05,10,1, 12.0,1,1, 19.884, 10620.407, 326.013, 52805.481 23/06/09,17:25:10,06,10,1, 12.0,1,1, 19.884, 10620.375, 326.012, 52805.480 23/06/09,17:25:10,07,10,1, 12.0,1,1, 19.884, 10620.371, 325.985, 52805.474 23/06/09,17:25:10,08,10,1, 12.0,1,1, 19.884, 10620.406, 325.994, 52805.517 23/06/09,17:25:10,09,10,1, 12.0,1,1, 19.884, 10620.389, 325.988, 52805.450 23/06/09,17:25:10,10,10,1, 12.0,1,1, 19.884, 10620.397, 326.008, 52805.464 23/06/09,17:25:10,11,10,1, 12.0,1,1, 19.884, 10620.413, 326.004, 52805.486 23/06/09,17:25:10,12,10,1, 12.0,1,1, 19.884, 10620.430, 325.989, 52805.504 23/06/09,17:25:10,13,10,1, 12.0,1,1, 19.884, 10620.401, 326.012, 52805.463 23/06/09,17:25:10,14,10,1, 12.0,1,1, 19.884, 10620.407, 326.010, 52805.488 23/06/09,17:25:10,15,10,1, 12.0,1,1, 19.884, 10620.400, 325.997, 52805.485 23/06/09,17:25:10,16,10,1, 12.0,1,1, 19.884, 10620.408, 326.004, 52805.449 23/06/09,17:25:10,17,10,1, 12.0,1,1, 19.884, 10620.415, 325.990, 52805.460 23/06/09,17:25:10,18,10,1, 12.0,1,1, 19.884, 10620.411, 325.988, 52805.486 23/06/09,17:25:10,19,10,1, 12.0,1,1, 19.884, 10620.401, 325.988, 52805.464 23/06/09,17:25:11,00,09,1, 12.0,1,1, 19.890, 10620.395, 325.988, 52805.464 23/06/09,17:25:11,01,09,1, 12.0,1,1, 19.890, 10620.422, 325.995, 52805.464 23/06/09,17:25:11,02,09,1, 12.0,1,1, 19.890, 10620.394, 325.972, 52805.464 23/06/09,17:25:11,03,09,1, 12.0,1,1, 19.890, 10620.414, 325.985, 52805.476 23/06/09,17:25:11,04,09,1, 12.0,1,1, 19.890, 10620.414, 325.977, 52805.474 23/06/09,17:25:11,05,09,1, 12.0,1,1, 19.890, 10620.414, 325.970, 52805.471 23/06/09,17:25:11,06,09,1, 12.0,1,1, 19.890, 10620.420, 325.987, 52805.458 23/06/09,17:25:11,07,09,1, 12.0,1,1, 19.890, 10620.423, 325.983, 52805.442 23/06/09,17:25:11,08,09,1, 12.0,1,1, 19.890, 10620.413, 325.959, 52805.431 23/06/09,17:25:11,09,09,1, 12.0,1,1, 19.890, 10620.432, 325.979, 52805.433 23/06/09,17:25:11,10,09,1, 12.0,1,1, 19.890, 10620.420, 325.979, 52805.458 23/06/09,17:25:11,11,09,1, 12.0,1,1, 19.890, 10620.403, 325.989, 52805.451 23/06/09,17:25:11,12,09,1, 12.0,1,1, 19.890, 10620.403, 325.973, 52805.456 23/06/09,17:25:11,13,09,1, 12.0,1,1, 19.890, 10620.415, 325.984, 52805.502 23/06/09,17:25:11,14,09,1, 12.0,1,1, 19.890, 10620.408, 325.979, 52805.440 23/06/09,17:25:11,15,09,1, 12.0,1,1, 19.890, 10620.399, 325.971, 52805.441 23/06/09,17:25:11,16,09,1, 12.0,1,1, 19.890, 10620.425, 325.997, 52805.473 23/06/09,17:25:11,17,09,1, 12.0,1,1, 19.890, 10620.422, 325.983, 52805.436 23/06/09,17:25:11,18,09,1, 12.0,1,1, 19.890, 10620.441, 325.990, 52805.460 23/06/09,17:25:11,19,09,1, 12.0,1,1, 19.890, 10620.419, 325.992, 52805.510 23/06/09,17:25:12,00,08,1, 11.9,1,1, 19.887, 10620.412, 325.992, 52805.510 23/06/09,17:25:12,01,08,1, 11.9,1,1, 19.887, 10620.435, 325.975, 52805.440 23/06/09,17:25:12,02,08,1, 11.9,1,1, 19.887, 10620.475, 325.970, 52805.478 23/06/09,17:25:12,03,08,1, 11.9,1,1, 19.887, 10620.445, 325.971, 52805.493 23/06/09,17:25:12,04,08,1, 11.9,1,1, 19.887, 10620.419, 325.983, 52805.469 23/06/09,17:25:12,05,08,1, 11.9,1,1, 19.887, 10620.429, 325.989, 52805.467 23/06/09,17:25:12,06,08,1, 11.9,1,1, 19.887, 10620.440, 325.959, 52805.417 23/06/09,17:25:12,07,08,1, 11.9,1,1, 19.887, 10620.428, 325.986, 52805.466 23/06/09,17:25:12,08,08,1, 11.9,1,1, 19.887, 10620.447, 325.991, 52805.443 23/06/09,17:25:12,09,08,1, 11.9,1,1, 19.887, 10620.459, 325.967, 52805.475 23/06/09,17:25:12,10,08,1, 11.9,1,1, 19.887, 10620.432, 325.979, 52805.470 23/06/09,17:25:12,11,08,1, 11.9,1,1, 19.887, 10620.447, 325.986, 52805.471 23/06/09,17:25:12,12,08,1, 11.9,1,1, 19.887, 10620.462, 325.984, 52805.468 23/06/09,17:25:12,13,08,1, 11.9,1,1, 19.887, 10620.415, 325.978, 52805.466 23/06/09,17:25:12,14,08,1, 11.9,1,1, 19.887, 10620.431, 325.967, 52805.479 23/06/09,17:25:12,15,08,1, 11.9,1,1, 19.887, 10620.445, 325.989, 52805.455 23/06/09,17:25:12,16,08,1, 11.9,1,1, 19.887, 10620.457, 325.988, 52805.447 23/06/09,17:25:12,17,08,1, 11.9,1,1, 19.887, 10620.454, 325.979, 52805.461 23/06/09,17:25:12,18,08,1, 11.9,1,1, 19.887, 10620.442, 326.017, 52805.476 23/06/09,17:25:12,19,08,1, 11.9,1,1, 19.887, 10620.441, 325.982, 52805.455 23/06/09,17:25:13,00,10,1, 11.8,1,1, 19.888, 10620.437, 325.982, 52805.455 23/06/09,17:25:13,01,10,1, 11.8,1,1, 19.888, 10620.446, 325.972, 52805.459 23/06/09,17:25:13,02,10,1, 11.8,1,1, 19.888, 10620.424, 325.986, 52805.459 23/06/09,17:25:13,03,10,1, 11.8,1,1, 19.888, 10620.419, 325.975, 52805.451 23/06/09,17:25:13,04,10,1, 11.8,1,1, 19.888, 10620.448, 325.971, 52805.434 23/06/09,17:25:13,05,10,1, 11.8,1,1, 19.888, 10620.441, 325.989, 52805.475 23/06/09,17:25:13,06,10,1, 11.8,1,1, 19.888, 10620.441, 325.968, 52805.469 23/06/09,17:25:13,07,10,1, 11.8,1,1, 19.888, 10620.452, 325.956, 52805.438 23/06/09,17:25:13,08,10,1, 11.8,1,1, 19.888, 10620.435, 325.977, 52805.465 23/06/09,17:25:13,09,10,1, 11.8,1,1, 19.888, 10620.473, 325.981, 52805.454 23/06/09,17:25:13,10,10,1, 11.8,1,1, 19.888, 10620.424, 325.959, 52805.446 23/06/09,17:25:13,11,10,1, 11.8,1,1, 19.888, 10620.443, 325.981, 52805.441 23/06/09,17:25:13,12,10,1, 11.8,1,1, 19.888, 10620.436, 325.960, 52805.423 23/06/09,17:25:13,13,10,1, 11.8,1,1, 19.888, 10620.445, 325.948, 52805.463 23/06/09,17:25:13,14,10,1, 11.8,1,1, 19.888, 10620.428, 325.963, 52805.483 23/06/09,17:25:13,15,10,1, 11.8,1,1, 19.888, 10620.422, 325.962, 52805.441 23/06/09,17:25:13,16,10,1, 11.8,1,1, 19.888, 10620.460, 325.937, 52805.445 23/06/09,17:25:13,17,10,1, 11.8,1,1, 19.888, 10620.436, 325.946, 52805.463 23/06/09,17:25:13,18,10,1, 11.8,1,1, 19.888, 10620.448, 325.942, 52805.457 23/06/09,17:25:13,19,10,1, 11.8,1,1, 19.888, 10620.433, 325.949, 52805.467 23/06/09,17:25:14,00,09,1, 12.0,1,1, 19.883, 10620.428, 325.949, 52805.467 23/06/09,17:25:14,01,09,1, 12.0,1,1, 19.883, 10620.438, 325.954, 52805.484 23/06/09,17:25:14,02,09,1, 12.0,1,1, 19.883, 10620.439, 325.965, 52805.474 23/06/09,17:25:14,03,09,1, 12.0,1,1, 19.883, 10620.440, 325.968, 52805.431 23/06/09,17:25:14,04,09,1, 12.0,1,1, 19.883, 10620.433, 325.956, 52805.468 23/06/09,17:25:14,05,09,1, 12.0,1,1, 19.883, 10620.446, 325.972, 52805.476 23/06/09,17:25:14,06,09,1, 12.0,1,1, 19.883, 10620.441, 325.973, 52805.509 23/06/09,17:25:14,07,09,1, 12.0,1,1, 19.883, 10620.449, 325.940, 52805.499 23/06/09,17:25:14,08,09,1, 12.0,1,1, 19.883, 10620.465, 325.956, 52805.457 23/06/09,17:25:14,09,09,1, 12.0,1,1, 19.883, 10620.446, 325.937, 52805.482 23/06/09,17:25:14,10,09,1, 12.0,1,1, 19.883, 10620.455, 325.932, 52805.487 23/06/09,17:25:14,11,09,1, 12.0,1,1, 19.883, 10620.472, 325.971, 52805.438 23/06/09,17:25:14,12,09,1, 12.0,1,1, 19.883, 10620.455, 325.947, 52805.457 23/06/09,17:25:14,13,09,1, 12.0,1,1, 19.883, 10620.463, 325.982, 52805.445 23/06/09,17:25:14,14,09,1, 12.0,1,1, 19.883, 10620.457, 325.970, 52805.449 23/06/09,17:25:14,15,09,1, 12.0,1,1, 19.883, 10620.453, 325.973, 52805.461 23/06/09,17:25:14,16,09,1, 12.0,1,1, 19.883, 10620.444, 325.961, 52805.461 23/06/09,17:25:14,17,09,1, 12.0,1,1, 19.883, 10620.454, 325.941, 52805.461 23/06/09,17:25:14,18,09,1, 12.0,1,1, 19.883, 10620.454, 325.953, 52805.458 23/06/09,17:25:14,19,09,1, 12.0,1,1, 19.883, 10620.453, 325.940, 52805.462 23/06/09,17:25:15,00,10,1, 11.9,1,1, 19.886, 10620.445, 325.940, 52805.462 23/06/09,17:25:15,01,10,1, 11.9,1,1, 19.886, 10620.447, 325.954, 52805.508 23/06/09,17:25:15,02,10,1, 11.9,1,1, 19.886, 10620.472, 325.938, 52805.468 23/06/09,17:25:15,03,10,1, 11.9,1,1, 19.886, 10620.438, 325.934, 52805.463 23/06/09,17:25:15,04,10,1, 11.9,1,1, 19.886, 10620.459, 325.948, 52805.441 23/06/09,17:25:15,05,10,1, 11.9,1,1, 19.886, 10620.455, 325.951, 52805.467 23/06/09,17:25:15,06,10,1, 11.9,1,1, 19.886, 10620.479, 325.971, 52805.467 23/06/09,17:25:15,07,10,1, 11.9,1,1, 19.886, 10620.472, 325.936, 52805.420 23/06/09,17:25:15,08,10,1, 11.9,1,1, 19.886, 10620.467, 325.938, 52805.487 23/06/09,17:25:15,09,10,1, 11.9,1,1, 19.886, 10620.467, 325.943, 52805.459 23/06/09,17:25:15,10,10,1, 11.9,1,1, 19.886, 10620.461, 325.938, 52805.444 23/06/09,17:25:15,11,10,1, 11.9,1,1, 19.886, 10620.469, 325.926, 52805.439 23/06/09,17:25:15,12,10,1, 11.9,1,1, 19.886, 10620.469, 325.954, 52805.523 23/06/09,17:25:15,13,10,1, 11.9,1,1, 19.886, 10620.461, 325.961, 52805.494 23/06/09,17:25:15,14,10,1, 11.9,1,1, 19.886, 10620.481, 325.953, 52805.453 23/06/09,17:25:15,15,10,1, 11.9,1,1, 19.886, 10620.478, 325.943, 52805.477 23/06/09,17:25:15,16,10,1, 11.9,1,1, 19.886, 10620.441, 325.962, 52805.449 23/06/09,17:25:15,17,10,1, 11.9,1,1, 19.886, 10620.453, 325.937, 52805.498 23/06/09,17:25:15,18,10,1, 11.9,1,1, 19.886, 10620.462, 325.954, 52805.472 23/06/09,17:25:15,19,10,1, 11.9,1,1, 19.886, 10620.435, 325.957, 52805.525 23/06/09,17:25:16,00,10,1, 11.9,1,1, 19.889, 10620.428, 325.957, 52805.525 23/06/09,17:25:16,01,10,1, 11.9,1,1, 19.889, 10620.441, 325.951, 52805.573 23/06/09,17:25:16,02,10,1, 11.9,1,1, 19.889, 10620.474, 325.960, 52805.497 23/06/09,17:25:16,03,10,1, 11.9,1,1, 19.889, 10620.431, 325.946, 52805.518 23/06/09,17:25:16,04,10,1, 11.9,1,1, 19.889, 10620.447, 325.952, 52805.495 23/06/09,17:25:16,05,10,1, 11.9,1,1, 19.889, 10620.464, 325.924, 52805.464 23/06/09,17:25:16,06,10,1, 11.9,1,1, 19.889, 10620.464, 325.970, 52805.506 23/06/09,17:25:16,07,10,1, 11.9,1,1, 19.889, 10620.469, 325.938, 52805.447 23/06/09,17:25:16,08,10,1, 11.9,1,1, 19.889, 10620.453, 325.943, 52805.466 23/06/09,17:25:16,09,10,1, 11.9,1,1, 19.889, 10620.479, 325.950, 52805.493 23/06/09,17:25:16,10,10,1, 11.9,1,1, 19.889, 10620.467, 325.920, 52805.457 23/06/09,17:25:16,11,10,1, 11.9,1,1, 19.889, 10620.472, 325.929, 52805.474 23/06/09,17:25:16,12,10,1, 11.9,1,1, 19.889, 10620.482, 325.952, 52805.528 23/06/09,17:25:16,13,10,1, 11.9,1,1, 19.889, 10620.484, 325.930, 52805.510 23/06/09,17:25:16,14,10,1, 11.9,1,1, 19.889, 10620.477, 325.919, 52805.488 23/06/09,17:25:16,15,10,1, 11.9,1,1, 19.889, 10620.482, 325.918, 52805.481 23/06/09,17:25:16,16,10,1, 11.9,1,1, 19.889, 10620.476, 325.937, 52805.499 23/06/09,17:25:16,17,10,1, 11.9,1,1, 19.889, 10620.468, 325.935, 52805.503 23/06/09,17:25:16,18,10,1, 11.9,1,1, 19.889, 10620.477, 325.936, 52805.467 23/06/09,17:25:16,19,10,1, 11.9,1,1, 19.889, 10620.448, 325.921, 52805.512 23/06/09,17:25:17,00,10,1, 11.9,1,1, 19.887, 10620.445, 325.921, 52805.512 23/06/09,17:25:17,01,10,1, 11.9,1,1, 19.887, 10620.453, 325.936, 52805.488 23/06/09,17:25:17,02,10,1, 11.9,1,1, 19.887, 10620.500, 325.923, 52805.476 23/06/09,17:25:17,03,10,1, 11.9,1,1, 19.887, 10620.470, 325.945, 52805.518 23/06/09,17:25:17,04,10,1, 11.9,1,1, 19.887, 10620.466, 325.933, 52805.505 23/06/09,17:25:17,05,10,1, 11.9,1,1, 19.887, 10620.474, 325.938, 52805.525 23/06/09,17:25:17,06,10,1, 11.9,1,1, 19.887, 10620.456, 325.938, 52805.461 23/06/09,17:25:17,07,10,1, 11.9,1,1, 19.887, 10620.459, 325.943, 52805.458 23/06/09,17:25:17,08,10,1, 11.9,1,1, 19.887, 10620.459, 325.948, 52805.472 23/06/09,17:25:17,09,10,1, 11.9,1,1, 19.887, 10620.460, 325.935, 52805.497 23/06/09,17:25:17,10,10,1, 11.9,1,1, 19.887, 10620.455, 325.927, 52805.466 23/06/09,17:25:17,11,10,1, 11.9,1,1, 19.887, 10620.449, 325.911, 52805.459 23/06/09,17:25:17,12,10,1, 11.9,1,1, 19.887, 10620.464, 325.928, 52805.491 23/06/09,17:25:17,13,10,1, 11.9,1,1, 19.887, 10620.469, 325.933, 52805.473 23/06/09,17:25:17,14,10,1, 11.9,1,1, 19.887, 10620.432, 325.943, 52805.457 23/06/09,17:25:17,15,10,1, 11.9,1,1, 19.887, 10620.438, 325.937, 52805.510 23/06/09,17:25:17,16,10,1, 11.9,1,1, 19.887, 10620.470, 325.939, 52805.519 23/06/09,17:25:17,17,10,1, 11.9,1,1, 19.887, 10620.434, 325.946, 52805.522 23/06/09,17:25:17,18,10,1, 11.9,1,1, 19.887, 10620.464, 325.932, 52805.475 23/06/09,17:25:17,19,10,1, 11.9,1,1, 19.887, 10620.472, 325.914, 52805.465 23/06/09,17:25:18,00,09,1, 11.9,1,1, 19.885, 10620.470, 325.914, 52805.465 23/06/09,17:25:18,01,09,1, 11.9,1,1, 19.885, 10620.488, 325.933, 52805.476 23/06/09,17:25:18,02,09,1, 11.9,1,1, 19.885, 10620.448, 325.945, 52805.485 23/06/09,17:25:18,03,09,1, 11.9,1,1, 19.885, 10620.447, 325.936, 52805.461 23/06/09,17:25:18,04,09,1, 11.9,1,1, 19.885, 10620.474, 325.921, 52805.478 23/06/09,17:25:18,05,09,1, 11.9,1,1, 19.885, 10620.474, 325.914, 52805.466 23/06/09,17:25:18,06,09,1, 11.9,1,1, 19.885, 10620.450, 325.928, 52805.464 23/06/09,17:25:18,07,09,1, 11.9,1,1, 19.885, 10620.442, 325.956, 52805.480 23/06/09,17:25:18,08,09,1, 11.9,1,1, 19.885, 10620.468, 325.944, 52805.502 23/06/09,17:25:18,09,09,1, 11.9,1,1, 19.885, 10620.471, 325.916, 52805.505 23/06/09,17:25:18,10,09,1, 11.9,1,1, 19.885, 10620.477, 325.938, 52805.510 23/06/09,17:25:18,11,09,1, 11.9,1,1, 19.885, 10620.465, 325.926, 52805.512 23/06/09,17:25:18,12,09,1, 11.9,1,1, 19.885, 10620.467, 325.920, 52805.480 23/06/09,17:25:18,13,09,1, 11.9,1,1, 19.885, 10620.477, 325.936, 52805.505 23/06/09,17:25:18,14,09,1, 11.9,1,1, 19.885, 10620.469, 325.945, 52805.492 23/06/09,17:25:18,15,09,1, 11.9,1,1, 19.885, 10620.482, 325.920, 52805.477 23/06/09,17:25:18,16,09,1, 11.9,1,1, 19.885, 10620.449, 325.923, 52805.522 23/06/09,17:25:18,17,09,1, 11.9,1,1, 19.885, 10620.472, 325.951, 52805.499 23/06/09,17:25:18,18,09,1, 11.9,1,1, 19.885, 10620.482, 325.933, 52805.488 23/06/09,17:25:18,19,09,1, 11.9,1,1, 19.885, 10620.456, 325.931, 52805.505 23/06/09,17:25:19,00,08,1, 11.9,1,1, 19.889, 10620.453, 325.931, 52805.505 23/06/09,17:25:19,01,08,1, 11.9,1,1, 19.889, 10620.482, 325.904, 52805.462 23/06/09,17:25:19,02,08,1, 11.9,1,1, 19.889, 10620.458, 325.920, 52805.481 23/06/09,17:25:19,03,08,1, 11.9,1,1, 19.889, 10620.473, 325.911, 52805.483 23/06/09,17:25:19,04,08,1, 11.9,1,1, 19.889, 10620.472, 325.920, 52805.516 23/06/09,17:25:19,05,08,1, 11.9,1,1, 19.889, 10620.471, 325.942, 52805.492 23/06/09,17:25:19,06,08,1, 11.9,1,1, 19.889, 10620.469, 325.919, 52805.490 23/06/09,17:25:19,07,08,1, 11.9,1,1, 19.889, 10620.469, 325.943, 52805.525 23/06/09,17:25:19,08,08,1, 11.9,1,1, 19.889, 10620.445, 325.912, 52805.474 23/06/09,17:25:19,09,08,1, 11.9,1,1, 19.889, 10620.447, 325.941, 52805.466 23/06/09,17:25:19,10,08,1, 11.9,1,1, 19.889, 10620.479, 325.959, 52805.504 23/06/09,17:25:19,11,08,1, 11.9,1,1, 19.889, 10620.435, 325.921, 52805.506 23/06/09,17:25:19,12,08,1, 11.9,1,1, 19.889, 10620.478, 325.933, 52805.532 23/06/09,17:25:19,13,08,1, 11.9,1,1, 19.889, 10620.460, 325.911, 52805.484 23/06/09,17:25:19,14,08,1, 11.9,1,1, 19.889, 10620.486, 325.913, 52805.499 23/06/09,17:25:19,15,08,1, 11.9,1,1, 19.889, 10620.471, 325.926, 52805.503 23/06/09,17:25:19,16,08,1, 11.9,1,1, 19.889, 10620.479, 325.910, 52805.512 23/06/09,17:25:19,17,08,1, 11.9,1,1, 19.889, 10620.442, 325.907, 52805.529 23/06/09,17:25:19,18,08,1, 11.9,1,1, 19.889, 10620.467, 325.922, 52805.496 23/06/09,17:25:19,19,08,1, 11.9,1,1, 19.889, 10620.451, 325.929, 52805.513 23/06/09,17:25:20,00,08,1, 12.0,1,1, 19.889, 10620.445, 325.929, 52805.513 23/06/09,17:25:20,01,08,1, 12.0,1,1, 19.889, 10620.463, 325.919, 52805.481 23/06/09,17:25:20,02,08,1, 12.0,1,1, 19.889, 10620.456, 325.907, 52805.459 23/06/09,17:25:20,03,08,1, 12.0,1,1, 19.889, 10620.473, 325.916, 52805.479 23/06/09,17:25:20,04,08,1, 12.0,1,1, 19.889, 10620.476, 325.900, 52805.544 23/06/09,17:25:20,05,08,1, 12.0,1,1, 19.889, 10620.462, 325.913, 52805.613 23/06/09,17:25:20,06,08,1, 12.0,1,1, 19.889, 10620.489, 325.910, 52805.458 23/06/09,17:25:20,07,08,1, 12.0,1,1, 19.889, 10620.469, 325.929, 52805.452 23/06/09,17:25:20,08,08,1, 12.0,1,1, 19.889, 10620.473, 325.907, 52805.482 23/06/09,17:25:20,09,08,1, 12.0,1,1, 19.889, 10620.489, 325.913, 52805.477 23/06/09,17:25:20,10,08,1, 12.0,1,1, 19.889, 10620.440, 325.912, 52805.525 23/06/09,17:25:20,11,08,1, 12.0,1,1, 19.889, 10620.484, 325.925, 52805.496 23/06/09,17:25:20,12,08,1, 12.0,1,1, 19.889, 10620.464, 325.908, 52805.517 23/06/09,17:25:20,13,08,1, 12.0,1,1, 19.889, 10620.459, 325.913, 52805.496 23/06/09,17:25:20,14,08,1, 12.0,1,1, 19.889, 10620.484, 325.917, 52805.463 23/06/09,17:25:20,15,08,1, 12.0,1,1, 19.889, 10620.462, 325.926, 52805.468 23/06/09,17:25:20,16,08,1, 12.0,1,1, 19.889, 10620.455, 325.928, 52805.470 23/06/09,17:25:20,17,08,1, 12.0,1,1, 19.889, 10620.470, 325.912, 52805.480 23/06/09,17:25:20,18,08,1, 12.0,1,1, 19.889, 10620.459, 325.909, 52805.443 23/06/09,17:25:20,19,08,1, 12.0,1,1, 19.889, 10620.454, 325.932, 52805.491 23/06/09,17:25:21,00,09,1, 11.9,1,1, 19.887, 10620.453, 325.932, 52805.491 23/06/09,17:25:21,01,09,1, 11.9,1,1, 19.887, 10620.450, 325.932, 52805.515 23/06/09,17:25:21,02,09,1, 11.9,1,1, 19.887, 10620.473, 325.906, 52805.455 23/06/09,17:25:21,03,09,1, 11.9,1,1, 19.887, 10620.451, 325.909, 52805.404 23/06/09,17:25:21,04,09,1, 11.9,1,1, 19.887, 10620.456, 325.910, 52805.488 23/06/09,17:25:21,05,09,1, 11.9,1,1, 19.887, 10620.431, 325.923, 52805.420 23/06/09,17:25:21,06,09,1, 11.9,1,1, 19.887, 10620.471, 325.926, 52805.491 23/06/09,17:25:21,07,09,1, 11.9,1,1, 19.887, 10620.459, 325.919, 52805.450 23/06/09,17:25:21,08,09,1, 11.9,1,1, 19.887, 10620.424, 325.907, 52805.496 23/06/09,17:25:21,09,09,1, 11.9,1,1, 19.887, 10620.446, 325.892, 52805.495 23/06/09,17:25:21,10,09,1, 11.9,1,1, 19.887, 10620.445, 325.938, 52805.489 23/06/09,17:25:21,11,09,1, 11.9,1,1, 19.887, 10620.454, 325.921, 52805.470 23/06/09,17:25:21,12,09,1, 11.9,1,1, 19.887, 10620.442, 325.923, 52805.494 23/06/09,17:25:21,13,09,1, 11.9,1,1, 19.887, 10620.463, 325.923, 52805.503 23/06/09,17:25:21,14,09,1, 11.9,1,1, 19.887, 10620.455, 325.926, 52805.471 23/06/09,17:25:21,15,09,1, 11.9,1,1, 19.887, 10620.442, 325.916, 52805.478 23/06/09,17:25:21,16,09,1, 11.9,1,1, 19.887, 10620.446, 325.922, 52805.483 23/06/09,17:25:21,17,09,1, 11.9,1,1, 19.887, 10620.445, 325.919, 52805.507 23/06/09,17:25:21,18,09,1, 11.9,1,1, 19.887, 10620.440, 325.929, 52805.512 23/06/09,17:25:21,19,09,1, 11.9,1,1, 19.887, 10620.427, 325.908, 52805.457 23/06/09,17:25:22,00,09,1, 11.9,1,1, 19.888, 10620.420, 325.908, 52805.457 23/06/09,17:25:22,01,09,1, 11.9,1,1, 19.888, 10620.434, 325.921, 52805.469 23/06/09,17:25:22,02,09,1, 11.9,1,1, 19.888, 10620.434, 325.905, 52805.430 23/06/09,17:25:22,03,09,1, 11.9,1,1, 19.888, 10620.428, 325.914, 52805.479 23/06/09,17:25:22,04,09,1, 11.9,1,1, 19.888, 10620.463, 325.925, 52805.507 23/06/09,17:25:22,05,09,1, 11.9,1,1, 19.888, 10620.444, 325.931, 52805.485 23/06/09,17:25:22,06,09,1, 11.9,1,1, 19.888, 10620.448, 325.904, 52805.492 23/06/09,17:25:22,07,09,1, 11.9,1,1, 19.888, 10620.451, 325.931, 52805.497 23/06/09,17:25:22,08,09,1, 11.9,1,1, 19.888, 10620.415, 325.902, 52805.467 23/06/09,17:25:22,09,09,1, 11.9,1,1, 19.888, 10620.443, 325.925, 52805.470 23/06/09,17:25:22,10,09,1, 11.9,1,1, 19.888, 10620.424, 325.929, 52805.467 23/06/09,17:25:22,11,09,1, 11.9,1,1, 19.888, 10620.442, 325.920, 52805.464 23/06/09,17:25:22,12,09,1, 11.9,1,1, 19.888, 10620.455, 325.947, 52805.489 23/06/09,17:25:22,13,09,1, 11.9,1,1, 19.888, 10620.457, 325.953, 52805.463 23/06/09,17:25:22,14,09,1, 11.9,1,1, 19.888, 10620.426, 325.940, 52805.440 23/06/09,17:25:22,15,09,1, 11.9,1,1, 19.888, 10620.446, 325.925, 52805.455 23/06/09,17:25:22,16,09,1, 11.9,1,1, 19.888, 10620.442, 325.923, 52805.489 23/06/09,17:25:22,17,09,1, 11.9,1,1, 19.888, 10620.430, 325.942, 52805.502 23/06/09,17:25:22,18,09,1, 11.9,1,1, 19.888, 10620.453, 325.942, 52805.523 23/06/09,17:25:22,19,09,1, 11.9,1,1, 19.888, 10620.441, 325.938, 52805.471 23/06/09,17:25:23,00,09,1, 11.9,1,1, 19.887, 10620.437, 325.938, 52805.471 23/06/09,17:25:23,01,09,1, 11.9,1,1, 19.887, 10620.436, 325.949, 52805.514 23/06/09,17:25:23,02,09,1, 11.9,1,1, 19.887, 10620.440, 325.951, 52805.470 23/06/09,17:25:23,03,09,1, 11.9,1,1, 19.887, 10620.424, 325.951, 52805.499 23/06/09,17:25:23,04,09,1, 11.9,1,1, 19.887, 10620.437, 325.920, 52805.482 23/06/09,17:25:23,05,09,1, 11.9,1,1, 19.887, 10620.428, 325.959, 52805.492 23/06/09,17:25:23,06,09,1, 11.9,1,1, 19.887, 10620.431, 325.952, 52805.503 23/06/09,17:25:23,07,09,1, 11.9,1,1, 19.887, 10620.422, 325.939, 52805.515 23/06/09,17:25:23,08,09,1, 11.9,1,1, 19.887, 10620.428, 325.945, 52805.511 23/06/09,17:25:23,09,09,1, 11.9,1,1, 19.887, 10620.435, 325.929, 52805.493 23/06/09,17:25:23,10,09,1, 11.9,1,1, 19.887, 10620.444, 325.946, 52805.474 23/06/09,17:25:23,11,09,1, 11.9,1,1, 19.887, 10620.408, 325.968, 52805.490 23/06/09,17:25:23,12,09,1, 11.9,1,1, 19.887, 10620.437, 325.953, 52805.488 23/06/09,17:25:23,13,09,1, 11.9,1,1, 19.887, 10620.437, 325.953, 52805.495 23/06/09,17:25:23,14,09,1, 11.9,1,1, 19.887, 10620.406, 325.928, 52805.466 23/06/09,17:25:23,15,09,1, 11.9,1,1, 19.887, 10620.459, 325.935, 52805.499 23/06/09,17:25:23,16,09,1, 11.9,1,1, 19.887, 10620.436, 325.969, 52805.513 23/06/09,17:25:23,17,09,1, 11.9,1,1, 19.887, 10620.425, 325.944, 52805.485 23/06/09,17:25:23,18,09,1, 11.9,1,1, 19.887, 10620.417, 325.958, 52805.456 23/06/09,17:25:23,19,09,1, 11.9,1,1, 19.887, 10620.414, 325.960, 52805.441 23/06/09,17:25:24,00,09,1, 11.9,1,1, 19.887, 10620.412, 325.960, 52805.441 23/06/09,17:25:24,01,09,1, 11.9,1,1, 19.887, 10620.427, 325.966, 52805.432 23/06/09,17:25:24,02,09,1, 11.9,1,1, 19.887, 10620.422, 325.937, 52805.473 23/06/09,17:25:24,03,09,1, 11.9,1,1, 19.887, 10620.429, 325.931, 52805.504 23/06/09,17:25:24,04,09,1, 11.9,1,1, 19.887, 10620.462, 325.943, 52805.454 23/06/09,17:25:24,05,09,1, 11.9,1,1, 19.887, 10620.433, 325.923, 52805.463 23/06/09,17:25:24,06,09,1, 11.9,1,1, 19.887, 10620.417, 325.947, 52805.452 23/06/09,17:25:24,07,09,1, 11.9,1,1, 19.887, 10620.438, 325.924, 52805.466 23/06/09,17:25:24,08,09,1, 11.9,1,1, 19.887, 10620.425, 325.944, 52805.489 23/06/09,17:25:24,09,09,1, 11.9,1,1, 19.887, 10620.447, 325.933, 52805.459 23/06/09,17:25:24,10,09,1, 11.9,1,1, 19.887, 10620.429, 325.949, 52805.506 23/06/09,17:25:24,11,09,1, 11.9,1,1, 19.887, 10620.431, 325.949, 52805.491 23/06/09,17:25:24,12,09,1, 11.9,1,1, 19.887, 10620.464, 325.944, 52805.468 23/06/09,17:25:24,13,09,1, 11.9,1,1, 19.887, 10620.452, 325.933, 52805.462 23/06/09,17:25:24,14,09,1, 11.9,1,1, 19.887, 10620.432, 325.959, 52805.495 23/06/09,17:25:24,15,09,1, 11.9,1,1, 19.887, 10620.431, 325.950, 52805.425 23/06/09,17:25:24,16,09,1, 11.9,1,1, 19.887, 10620.426, 325.948, 52805.460 23/06/09,17:25:24,17,09,1, 11.9,1,1, 19.887, 10620.420, 325.939, 52805.468 23/06/09,17:25:24,18,09,1, 11.9,1,1, 19.887, 10620.450, 325.954, 52805.434 23/06/09,17:25:24,19,09,1, 11.9,1,1, 19.887, 10620.398, 325.947, 52805.446 23/06/09,17:25:25,00,08,1, 11.9,1,1, 19.883, 10620.395, 325.947, 52805.446 23/06/09,17:25:25,01,08,1, 11.9,1,1, 19.883, 10620.428, 325.935, 52805.467 23/06/09,17:25:25,02,08,1, 11.9,1,1, 19.883, 10620.421, 325.938, 52805.451 23/06/09,17:25:25,03,08,1, 11.9,1,1, 19.883, 10620.421, 325.963, 52805.453 23/06/09,17:25:25,04,08,1, 11.9,1,1, 19.883, 10620.413, 325.975, 52805.487 23/06/09,17:25:25,05,08,1, 11.9,1,1, 19.883, 10620.435, 325.969, 52805.449 23/06/09,17:25:25,06,08,1, 11.9,1,1, 19.883, 10620.428, 325.951, 52805.468 23/06/09,17:25:25,07,08,1, 11.9,1,1, 19.883, 10620.401, 325.966, 52805.483 23/06/09,17:25:25,08,08,1, 11.9,1,1, 19.883, 10620.443, 325.956, 52805.449 23/06/09,17:25:25,09,08,1, 11.9,1,1, 19.883, 10620.443, 325.957, 52805.444 23/06/09,17:25:25,10,08,1, 11.9,1,1, 19.883, 10620.407, 325.960, 52805.434 23/06/09,17:25:25,11,08,1, 11.9,1,1, 19.883, 10620.409, 325.938, 52805.423 23/06/09,17:25:25,12,08,1, 11.9,1,1, 19.883, 10620.417, 325.939, 52805.452 23/06/09,17:25:25,13,08,1, 11.9,1,1, 19.883, 10620.422, 325.960, 52805.464 23/06/09,17:25:25,14,08,1, 11.9,1,1, 19.883, 10620.419, 325.945, 52805.458 23/06/09,17:25:25,15,08,1, 11.9,1,1, 19.883, 10620.430, 325.969, 52805.472 23/06/09,17:25:25,16,08,1, 11.9,1,1, 19.883, 10620.412, 325.973, 52805.488 23/06/09,17:25:25,17,08,1, 11.9,1,1, 19.883, 10620.413, 325.975, 52805.441 23/06/09,17:25:25,18,08,1, 11.9,1,1, 19.883, 10620.421, 325.957, 52805.504 23/06/09,17:25:25,19,08,1, 11.9,1,1, 19.883, 10620.428, 325.971, 52805.451 23/06/09,17:25:26,00,09,1, 11.9,1,1, 19.888, 10620.428, 325.971, 52805.451 23/06/09,17:25:26,01,09,1, 11.9,1,1, 19.888, 10620.439, 325.959, 52805.505 23/06/09,17:25:26,02,09,1, 11.9,1,1, 19.888, 10620.417, 325.957, 52805.424 23/06/09,17:25:26,03,09,1, 11.9,1,1, 19.888, 10620.439, 325.963, 52805.474 23/06/09,17:25:26,04,09,1, 11.9,1,1, 19.888, 10620.441, 325.984, 52805.469 23/06/09,17:25:26,05,09,1, 11.9,1,1, 19.888, 10620.424, 325.986, 52805.474 23/06/09,17:25:26,06,09,1, 11.9,1,1, 19.888, 10620.439, 325.968, 52805.503 23/06/09,17:25:26,07,09,1, 11.9,1,1, 19.888, 10620.418, 325.971, 52805.454 23/06/09,17:25:26,08,09,1, 11.9,1,1, 19.888, 10620.425, 325.975, 52805.460 23/06/09,17:25:26,09,09,1, 11.9,1,1, 19.888, 10620.406, 325.977, 52805.495 23/06/09,17:25:26,10,09,1, 11.9,1,1, 19.888, 10620.436, 325.967, 52805.491 23/06/09,17:25:26,11,09,1, 11.9,1,1, 19.888, 10620.429, 325.949, 52805.454 23/06/09,17:25:26,12,09,1, 11.9,1,1, 19.888, 10620.432, 325.966, 52805.503 23/06/09,17:25:26,13,09,1, 11.9,1,1, 19.888, 10620.413, 325.953, 52805.491 23/06/09,17:25:26,14,09,1, 11.9,1,1, 19.888, 10620.440, 325.951, 52805.479 23/06/09,17:25:26,15,09,1, 11.9,1,1, 19.888, 10620.421, 325.961, 52805.447 23/06/09,17:25:26,16,09,1, 11.9,1,1, 19.888, 10620.437, 325.977, 52805.491 23/06/09,17:25:26,17,09,1, 11.9,1,1, 19.888, 10620.408, 325.954, 52805.508 23/06/09,17:25:26,18,09,1, 11.9,1,1, 19.888, 10620.421, 325.963, 52805.468 23/06/09,17:25:26,19,09,1, 11.9,1,1, 19.888, 10620.443, 325.951, 52805.499 23/06/09,17:25:27,00,10,1, 11.9,1,1, 19.887, 10620.437, 325.951, 52805.499 23/06/09,17:25:27,01,10,1, 11.9,1,1, 19.887, 10620.471, 325.962, 52805.471 23/06/09,17:25:27,02,10,1, 11.9,1,1, 19.887, 10620.437, 325.968, 52805.515 23/06/09,17:25:27,03,10,1, 11.9,1,1, 19.887, 10620.444, 325.951, 52805.488 23/06/09,17:25:27,04,10,1, 11.9,1,1, 19.887, 10620.441, 325.983, 52805.469 23/06/09,17:25:27,05,10,1, 11.9,1,1, 19.887, 10620.428, 325.971, 52805.490 23/06/09,17:25:27,06,10,1, 11.9,1,1, 19.887, 10620.440, 325.960, 52805.501 23/06/09,17:25:27,07,10,1, 11.9,1,1, 19.887, 10620.453, 325.949, 52805.455 23/06/09,17:25:27,08,10,1, 11.9,1,1, 19.887, 10620.430, 325.947, 52805.492 23/06/09,17:25:27,09,10,1, 11.9,1,1, 19.887, 10620.405, 325.954, 52805.481 23/06/09,17:25:27,10,10,1, 11.9,1,1, 19.887, 10620.414, 325.950, 52805.472 23/06/09,17:25:27,11,10,1, 11.9,1,1, 19.887, 10620.429, 325.943, 52805.442 23/06/09,17:25:27,12,10,1, 11.9,1,1, 19.887, 10620.422, 325.960, 52805.481 23/06/09,17:25:27,13,10,1, 11.9,1,1, 19.887, 10620.445, 325.952, 52805.499 23/06/09,17:25:27,14,10,1, 11.9,1,1, 19.887, 10620.430, 325.986, 52805.474 23/06/09,17:25:27,15,10,1, 11.9,1,1, 19.887, 10620.448, 325.943, 52805.503 23/06/09,17:25:27,16,10,1, 11.9,1,1, 19.887, 10620.435, 325.963, 52805.481 23/06/09,17:25:27,17,10,1, 11.9,1,1, 19.887, 10620.442, 325.972, 52805.495 23/06/09,17:25:27,18,10,1, 11.9,1,1, 19.887, 10620.434, 325.956, 52805.524 23/06/09,17:25:27,19,10,1, 11.9,1,1, 19.887, 10620.451, 325.975, 52805.519 23/06/09,17:25:28,00,09,1, 11.9,1,1, 19.884, 10620.445, 325.975, 52805.519 23/06/09,17:25:28,01,09,1, 11.9,1,1, 19.884, 10620.444, 325.987, 52805.502 23/06/09,17:25:28,02,09,1, 11.9,1,1, 19.884, 10620.408, 326.002, 52805.528 23/06/09,17:25:28,03,09,1, 11.9,1,1, 19.884, 10620.422, 325.974, 52805.510 23/06/09,17:25:28,04,09,1, 11.9,1,1, 19.884, 10620.440, 325.970, 52805.502 23/06/09,17:25:28,05,09,1, 11.9,1,1, 19.884, 10620.453, 325.950, 52805.455 23/06/09,17:25:28,06,09,1, 11.9,1,1, 19.884, 10620.437, 325.956, 52805.486 23/06/09,17:25:28,07,09,1, 11.9,1,1, 19.884, 10620.432, 325.967, 52805.518 23/06/09,17:25:28,08,09,1, 11.9,1,1, 19.884, 10620.430, 325.955, 52805.525 23/06/09,17:25:28,09,09,1, 11.9,1,1, 19.884, 10620.431, 325.966, 52805.503 23/06/09,17:25:28,10,09,1, 11.9,1,1, 19.884, 10620.433, 325.963, 52805.479 23/06/09,17:25:28,11,09,1, 11.9,1,1, 19.884, 10620.447, 325.965, 52805.504 23/06/09,17:25:28,12,09,1, 11.9,1,1, 19.884, 10620.444, 325.964, 52805.480 23/06/09,17:25:28,13,09,1, 11.9,1,1, 19.884, 10620.438, 325.975, 52805.478 23/06/09,17:25:28,14,09,1, 11.9,1,1, 19.884, 10620.452, 325.966, 52805.486 23/06/09,17:25:28,15,09,1, 11.9,1,1, 19.884, 10620.437, 325.953, 52805.489 23/06/09,17:25:28,16,09,1, 11.9,1,1, 19.884, 10620.431, 325.988, 52805.515 23/06/09,17:25:28,17,09,1, 11.9,1,1, 19.884, 10620.444, 325.949, 52805.479 23/06/09,17:25:28,18,09,1, 11.9,1,1, 19.884, 10620.448, 325.961, 52805.457 23/06/09,17:25:28,19,09,1, 11.9,1,1, 19.884, 10620.466, 325.962, 52805.522 23/06/09,17:25:29,00,09,1, 11.9,1,1, 19.883, 10620.462, 325.962, 52805.522 23/06/09,17:25:29,01,09,1, 11.9,1,1, 19.883, 10620.446, 325.981, 52805.482 23/06/09,17:25:29,02,09,1, 11.9,1,1, 19.883, 10620.454, 325.942, 52805.490 23/06/09,17:25:29,03,09,1, 11.9,1,1, 19.883, 10620.449, 325.980, 52805.444 23/06/09,17:25:29,04,09,1, 11.9,1,1, 19.883, 10620.445, 325.975, 52805.460 23/06/09,17:25:29,05,09,1, 11.9,1,1, 19.883, 10620.417, 325.976, 52805.494 23/06/09,17:25:29,06,09,1, 11.9,1,1, 19.883, 10620.426, 325.955, 52805.514 23/06/09,17:25:29,07,09,1, 11.9,1,1, 19.883, 10620.427, 325.975, 52805.476 23/06/09,17:25:29,08,09,1, 11.9,1,1, 19.883, 10620.449, 325.945, 52805.495 23/06/09,17:25:29,09,09,1, 11.9,1,1, 19.883, 10620.448, 325.942, 52805.474 23/06/09,17:25:29,10,09,1, 11.9,1,1, 19.883, 10620.437, 325.950, 52805.514 23/06/09,17:25:29,11,09,1, 11.9,1,1, 19.883, 10620.438, 325.957, 52805.497 23/06/09,17:25:29,12,09,1, 11.9,1,1, 19.883, 10620.431, 325.954, 52805.483 23/06/09,17:25:29,13,09,1, 11.9,1,1, 19.883, 10620.438, 325.974, 52805.513 23/06/09,17:25:29,14,09,1, 11.9,1,1, 19.883, 10620.433, 325.961, 52805.481 23/06/09,17:25:29,15,09,1, 11.9,1,1, 19.883, 10620.450, 325.971, 52805.510 23/06/09,17:25:29,16,09,1, 11.9,1,1, 19.883, 10620.480, 325.943, 52805.485 23/06/09,17:25:29,17,09,1, 11.9,1,1, 19.883, 10620.452, 325.969, 52805.493 23/06/09,17:25:29,18,09,1, 11.9,1,1, 19.883, 10620.449, 325.979, 52805.507 23/06/09,17:25:29,19,09,1, 11.9,1,1, 19.883, 10620.422, 325.987, 52805.538 23/06/09,17:25:30,00,09,1, 12.0,1,1, 19.887, 10620.420, 325.987, 52805.538 23/06/09,17:25:30,01,09,1, 12.0,1,1, 19.887, 10620.449, 325.963, 52805.513 23/06/09,17:25:30,02,09,1, 12.0,1,1, 19.887, 10620.451, 325.958, 52805.532 23/06/09,17:25:30,03,09,1, 12.0,1,1, 19.887, 10620.461, 325.973, 52805.521 23/06/09,17:25:30,04,09,1, 12.0,1,1, 19.887, 10620.465, 325.986, 52805.506 23/06/09,17:25:30,05,09,1, 12.0,1,1, 19.887, 10620.456, 325.973, 52805.506 23/06/09,17:25:30,06,09,1, 12.0,1,1, 19.887, 10620.457, 325.936, 52805.542 23/06/09,17:25:30,07,09,1, 12.0,1,1, 19.887, 10620.444, 325.940, 52805.506 23/06/09,17:25:30,08,09,1, 12.0,1,1, 19.887, 10620.448, 325.933, 52805.528 23/06/09,17:25:30,09,09,1, 12.0,1,1, 19.887, 10620.450, 325.959, 52805.506 23/06/09,17:25:30,10,09,1, 12.0,1,1, 19.887, 10620.448, 325.983, 52805.485 23/06/09,17:25:30,11,09,1, 12.0,1,1, 19.887, 10620.433, 325.938, 52805.476 23/06/09,17:25:30,12,09,1, 12.0,1,1, 19.887, 10620.463, 325.961, 52805.493 23/06/09,17:25:30,13,09,1, 12.0,1,1, 19.887, 10620.472, 325.958, 52805.472 23/06/09,17:25:30,14,09,1, 12.0,1,1, 19.887, 10620.446, 325.978, 52805.491 23/06/09,17:25:30,15,09,1, 12.0,1,1, 19.887, 10620.466, 325.946, 52805.516 23/06/09,17:25:30,16,09,1, 12.0,1,1, 19.887, 10620.456, 325.962, 52805.497 23/06/09,17:25:30,17,09,1, 12.0,1,1, 19.887, 10620.449, 325.948, 52805.500 23/06/09,17:25:30,18,09,1, 12.0,1,1, 19.887, 10620.442, 325.947, 52805.487 23/06/09,17:25:30,19,09,1, 12.0,1,1, 19.887, 10620.428, 325.937, 52805.509 23/06/09,17:25:31,00,09,1, 11.9,1,1, 19.887, 10620.420, 325.937, 52805.509 23/06/09,17:25:31,01,09,1, 11.9,1,1, 19.887, 10620.423, 325.937, 52805.465 23/06/09,17:25:31,02,09,1, 11.9,1,1, 19.887, 10620.452, 325.945, 52805.507 23/06/09,17:25:31,03,09,1, 11.9,1,1, 19.887, 10620.441, 325.953, 52805.472 23/06/09,17:25:31,04,09,1, 11.9,1,1, 19.887, 10620.453, 325.923, 52805.522 23/06/09,17:25:31,05,09,1, 11.9,1,1, 19.887, 10620.469, 325.932, 52805.484 23/06/09,17:25:31,06,09,1, 11.9,1,1, 19.887, 10620.454, 325.937, 52805.551 23/06/09,17:25:31,07,09,1, 11.9,1,1, 19.887, 10620.467, 325.948, 52805.538 23/06/09,17:25:31,08,09,1, 11.9,1,1, 19.887, 10620.447, 325.945, 52805.512 23/06/09,17:25:31,09,09,1, 11.9,1,1, 19.887, 10620.437, 325.931, 52805.473 23/06/09,17:25:31,10,09,1, 11.9,1,1, 19.887, 10620.446, 325.949, 52805.482 23/06/09,17:25:31,11,09,1, 11.9,1,1, 19.887, 10620.431, 325.941, 52805.493 23/06/09,17:25:31,12,09,1, 11.9,1,1, 19.887, 10620.446, 325.945, 52805.532 23/06/09,17:25:31,13,09,1, 11.9,1,1, 19.887, 10620.460, 325.966, 52805.522 23/06/09,17:25:31,14,09,1, 11.9,1,1, 19.887, 10620.443, 325.938, 52805.503 23/06/09,17:25:31,15,09,1, 11.9,1,1, 19.887, 10620.465, 325.942, 52805.488 23/06/09,17:25:31,16,09,1, 11.9,1,1, 19.887, 10620.477, 325.941, 52805.504 23/06/09,17:25:31,17,09,1, 11.9,1,1, 19.887, 10620.463, 325.962, 52805.485 23/06/09,17:25:31,18,09,1, 11.9,1,1, 19.887, 10620.460, 325.960, 52805.476 23/06/09,17:25:31,19,09,1, 11.9,1,1, 19.887, 10620.474, 325.947, 52805.498 23/06/09,17:25:32,00,09,1, 11.9,1,1, 19.882, 10620.470, 325.947, 52805.498 23/06/09,17:25:32,01,09,1, 11.9,1,1, 19.882, 10620.470, 325.950, 52805.481 23/06/09,17:25:32,02,09,1, 11.9,1,1, 19.882, 10620.480, 325.964, 52805.505 23/06/09,17:25:32,03,09,1, 11.9,1,1, 19.882, 10620.482, 325.950, 52805.534 23/06/09,17:25:32,04,09,1, 11.9,1,1, 19.882, 10620.472, 325.919, 52805.483 23/06/09,17:25:32,05,09,1, 11.9,1,1, 19.882, 10620.488, 325.940, 52805.526 23/06/09,17:25:32,06,09,1, 11.9,1,1, 19.882, 10620.477, 325.937, 52805.514 23/06/09,17:25:32,07,09,1, 11.9,1,1, 19.882, 10620.482, 325.933, 52805.514 23/06/09,17:25:32,08,09,1, 11.9,1,1, 19.882, 10620.470, 325.944, 52805.572 23/06/09,17:25:32,09,09,1, 11.9,1,1, 19.882, 10620.465, 325.930, 52805.497 23/06/09,17:25:32,10,09,1, 11.9,1,1, 19.882, 10620.449, 325.931, 52805.525 23/06/09,17:25:32,11,09,1, 11.9,1,1, 19.882, 10620.469, 325.968, 52805.552 23/06/09,17:25:32,12,09,1, 11.9,1,1, 19.882, 10620.439, 325.939, 52805.516 23/06/09,17:25:32,13,09,1, 11.9,1,1, 19.882, 10620.458, 325.945, 52805.545 23/06/09,17:25:32,14,09,1, 11.9,1,1, 19.882, 10620.458, 325.955, 52805.548 23/06/09,17:25:32,15,09,1, 11.9,1,1, 19.882, 10620.464, 325.957, 52805.546 23/06/09,17:25:32,16,09,1, 11.9,1,1, 19.882, 10620.470, 325.949, 52805.549 23/06/09,17:25:32,17,09,1, 11.9,1,1, 19.882, 10620.449, 325.939, 52805.529 23/06/09,17:25:32,18,09,1, 11.9,1,1, 19.882, 10620.411, 325.944, 52805.521 23/06/09,17:25:32,19,09,1, 11.9,1,1, 19.882, 10620.476, 325.931, 52805.506 23/06/09,17:25:33,00,10,1, 11.9,1,1, 19.884, 10620.470, 325.931, 52805.506 23/06/09,17:25:33,01,10,1, 11.9,1,1, 19.884, 10620.457, 325.962, 52805.507 23/06/09,17:25:33,02,10,1, 11.9,1,1, 19.884, 10620.493, 325.932, 52805.488 23/06/09,17:25:33,03,10,1, 11.9,1,1, 19.884, 10620.464, 325.960, 52805.477 23/06/09,17:25:33,04,10,1, 11.9,1,1, 19.884, 10620.476, 325.956, 52805.488 23/06/09,17:25:33,05,10,1, 11.9,1,1, 19.884, 10620.466, 325.926, 52805.510 23/06/09,17:25:33,06,10,1, 11.9,1,1, 19.884, 10620.480, 325.933, 52805.534 23/06/09,17:25:33,07,10,1, 11.9,1,1, 19.884, 10620.457, 325.946, 52805.486 23/06/09,17:25:33,08,10,1, 11.9,1,1, 19.884, 10620.447, 325.929, 52805.519 23/06/09,17:25:33,09,10,1, 11.9,1,1, 19.884, 10620.472, 325.922, 52805.510 23/06/09,17:25:33,10,10,1, 11.9,1,1, 19.884, 10620.463, 325.924, 52805.480 23/06/09,17:25:33,11,10,1, 11.9,1,1, 19.884, 10620.439, 325.935, 52805.518 23/06/09,17:25:33,12,10,1, 11.9,1,1, 19.884, 10620.467, 325.922, 52805.528 23/06/09,17:25:33,13,10,1, 11.9,1,1, 19.884, 10620.476, 325.931, 52805.509 23/06/09,17:25:33,14,10,1, 11.9,1,1, 19.884, 10620.456, 325.920, 52805.519 23/06/09,17:25:33,15,10,1, 11.9,1,1, 19.884, 10620.460, 325.942, 52805.486 23/06/09,17:25:33,16,10,1, 11.9,1,1, 19.884, 10620.476, 325.922, 52805.553 23/06/09,17:25:33,17,10,1, 11.9,1,1, 19.884, 10620.444, 325.946, 52805.503 23/06/09,17:25:33,18,10,1, 11.9,1,1, 19.884, 10620.487, 325.945, 52805.534 23/06/09,17:25:33,19,10,1, 11.9,1,1, 19.884, 10620.446, 325.928, 52805.521 23/06/09,17:25:34,00,09,1, 12.0,1,1, 19.883, 10620.445, 325.928, 52805.521 23/06/09,17:25:34,01,09,1, 12.0,1,1, 19.883, 10620.481, 325.949, 52805.556 23/06/09,17:25:34,02,09,1, 12.0,1,1, 19.883, 10620.442, 325.953, 52805.545 23/06/09,17:25:34,03,09,1, 12.0,1,1, 19.883, 10620.461, 325.964, 52805.523 23/06/09,17:25:34,04,09,1, 12.0,1,1, 19.883, 10620.479, 325.956, 52805.483 23/06/09,17:25:34,05,09,1, 12.0,1,1, 19.883, 10620.462, 325.928, 52805.539 23/06/09,17:25:34,06,09,1, 12.0,1,1, 19.883, 10620.477, 325.924, 52805.519 23/06/09,17:25:34,07,09,1, 12.0,1,1, 19.883, 10620.472, 325.923, 52805.501 23/06/09,17:25:34,08,09,1, 12.0,1,1, 19.883, 10620.457, 325.942, 52805.540 23/06/09,17:25:34,09,09,1, 12.0,1,1, 19.883, 10620.454, 325.937, 52805.516 23/06/09,17:25:34,10,09,1, 12.0,1,1, 19.883, 10620.452, 325.947, 52805.531 23/06/09,17:25:34,11,09,1, 12.0,1,1, 19.883, 10620.492, 325.926, 52805.534 23/06/09,17:25:34,12,09,1, 12.0,1,1, 19.883, 10620.479, 325.942, 52805.523 23/06/09,17:25:34,13,09,1, 12.0,1,1, 19.883, 10620.487, 325.918, 52805.528 23/06/09,17:25:34,14,09,1, 12.0,1,1, 19.883, 10620.459, 325.950, 52805.534 23/06/09,17:25:34,15,09,1, 12.0,1,1, 19.883, 10620.469, 325.926, 52805.478 23/06/09,17:25:34,16,09,1, 12.0,1,1, 19.883, 10620.461, 325.936, 52805.499 23/06/09,17:25:34,17,09,1, 12.0,1,1, 19.883, 10620.483, 325.921, 52805.515 23/06/09,17:25:34,18,09,1, 12.0,1,1, 19.883, 10620.478, 325.936, 52805.491 23/06/09,17:25:34,19,09,1, 12.0,1,1, 19.883, 10620.497, 325.911, 52805.483 23/06/09,17:25:35,00,09,1, 11.9,1,1, 19.884, 10620.495, 325.911, 52805.483 23/06/09,17:25:35,01,09,1, 11.9,1,1, 19.884, 10620.459, 325.926, 52805.501 23/06/09,17:25:35,02,09,1, 11.9,1,1, 19.884, 10620.466, 325.916, 52805.467 23/06/09,17:25:35,03,09,1, 11.9,1,1, 19.884, 10620.452, 325.915, 52805.465 23/06/09,17:25:35,04,09,1, 11.9,1,1, 19.884, 10620.475, 325.938, 52805.506 23/06/09,17:25:35,05,09,1, 11.9,1,1, 19.884, 10620.488, 325.931, 52805.471 23/06/09,17:25:35,06,09,1, 11.9,1,1, 19.884, 10620.500, 325.932, 52805.501 23/06/09,17:25:35,07,09,1, 11.9,1,1, 19.884, 10620.488, 325.942, 52805.518 23/06/09,17:25:35,08,09,1, 11.9,1,1, 19.884, 10620.482, 325.942, 52805.485 23/06/09,17:25:35,09,09,1, 11.9,1,1, 19.884, 10620.479, 325.923, 52805.534 23/06/09,17:25:35,10,09,1, 11.9,1,1, 19.884, 10620.472, 325.937, 52805.526 23/06/09,17:25:35,11,09,1, 11.9,1,1, 19.884, 10620.463, 325.936, 52805.534 23/06/09,17:25:35,12,09,1, 11.9,1,1, 19.884, 10620.464, 325.924, 52805.484 23/06/09,17:25:35,13,09,1, 11.9,1,1, 19.884, 10620.474, 325.950, 52805.547 23/06/09,17:25:35,14,09,1, 11.9,1,1, 19.884, 10620.462, 325.948, 52805.516 23/06/09,17:25:35,15,09,1, 11.9,1,1, 19.884, 10620.477, 325.935, 52805.513 23/06/09,17:25:35,16,09,1, 11.9,1,1, 19.884, 10620.494, 325.942, 52805.531 23/06/09,17:25:35,17,09,1, 11.9,1,1, 19.884, 10620.440, 325.960, 52805.501 23/06/09,17:25:35,18,09,1, 11.9,1,1, 19.884, 10620.487, 325.954, 52805.524 23/06/09,17:25:35,19,09,1, 11.9,1,1, 19.884, 10620.466, 325.949, 52805.531 23/06/09,17:25:36,00,09,1, 11.9,1,1, 19.883, 10620.462, 325.949, 52805.531 23/06/09,17:25:36,01,09,1, 11.9,1,1, 19.883, 10620.479, 325.941, 52805.523 23/06/09,17:25:36,02,09,1, 11.9,1,1, 19.883, 10620.477, 325.956, 52805.541 23/06/09,17:25:36,03,09,1, 11.9,1,1, 19.883, 10620.471, 325.954, 52805.568 23/06/09,17:25:36,04,09,1, 11.9,1,1, 19.883, 10620.478, 325.951, 52805.478 23/06/09,17:25:36,05,09,1, 11.9,1,1, 19.883, 10620.473, 325.945, 52805.483 23/06/09,17:25:36,06,09,1, 11.9,1,1, 19.883, 10620.468, 325.943, 52805.534 23/06/09,17:25:36,07,09,1, 11.9,1,1, 19.883, 10620.477, 325.959, 52805.522 23/06/09,17:25:36,08,09,1, 11.9,1,1, 19.883, 10620.476, 325.945, 52805.502 23/06/09,17:25:36,09,09,1, 11.9,1,1, 19.883, 10620.479, 325.939, 52805.520 23/06/09,17:25:36,10,09,1, 11.9,1,1, 19.883, 10620.478, 325.950, 52805.488 23/06/09,17:25:36,11,09,1, 11.9,1,1, 19.883, 10620.496, 325.935, 52805.448 23/06/09,17:25:36,12,09,1, 11.9,1,1, 19.883, 10620.472, 325.928, 52805.515 23/06/09,17:25:36,13,09,1, 11.9,1,1, 19.883, 10620.491, 325.944, 52805.488 23/06/09,17:25:36,14,09,1, 11.9,1,1, 19.883, 10620.487, 325.959, 52805.485 23/06/09,17:25:36,15,09,1, 11.9,1,1, 19.883, 10620.474, 325.927, 52805.440 23/06/09,17:25:36,16,09,1, 11.9,1,1, 19.883, 10620.456, 325.944, 52805.484 23/06/09,17:25:36,17,09,1, 11.9,1,1, 19.883, 10620.484, 325.938, 52805.500 23/06/09,17:25:36,18,09,1, 11.9,1,1, 19.883, 10620.485, 325.941, 52805.470 23/06/09,17:25:36,19,09,1, 11.9,1,1, 19.883, 10620.472, 325.937, 52805.520 23/06/09,17:25:37,00,09,1, 11.9,1,1, 19.882, 10620.470, 325.937, 52805.520 23/06/09,17:25:37,01,09,1, 11.9,1,1, 19.882, 10620.484, 325.932, 52805.514 23/06/09,17:25:37,02,09,1, 11.9,1,1, 19.882, 10620.463, 325.961, 52805.494 23/06/09,17:25:37,03,09,1, 11.9,1,1, 19.882, 10620.480, 325.950, 52805.473 23/06/09,17:25:37,04,09,1, 11.9,1,1, 19.882, 10620.464, 325.934, 52805.500 23/06/09,17:25:37,05,09,1, 11.9,1,1, 19.882, 10620.480, 325.924, 52805.522 23/06/09,17:25:37,06,09,1, 11.9,1,1, 19.882, 10620.487, 325.943, 52805.500 23/06/09,17:25:37,07,09,1, 11.9,1,1, 19.882, 10620.474, 325.962, 52805.483 23/06/09,17:25:37,08,09,1, 11.9,1,1, 19.882, 10620.462, 325.928, 52805.489 23/06/09,17:25:37,09,09,1, 11.9,1,1, 19.882, 10620.460, 325.936, 52805.528 23/06/09,17:25:37,10,09,1, 11.9,1,1, 19.882, 10620.466, 325.934, 52805.474 23/06/09,17:25:37,11,09,1, 11.9,1,1, 19.882, 10620.472, 325.934, 52805.464 23/06/09,17:25:37,12,09,1, 11.9,1,1, 19.882, 10620.474, 325.946, 52805.502 23/06/09,17:25:37,13,09,1, 11.9,1,1, 19.882, 10620.485, 325.954, 52805.472 23/06/09,17:25:37,14,09,1, 11.9,1,1, 19.882, 10620.454, 325.950, 52805.504 23/06/09,17:25:37,15,09,1, 11.9,1,1, 19.882, 10620.484, 325.938, 52805.500 23/06/09,17:25:37,16,09,1, 11.9,1,1, 19.882, 10620.482, 325.936, 52805.489 23/06/09,17:25:37,17,09,1, 11.9,1,1, 19.882, 10620.465, 325.940, 52805.504 23/06/09,17:25:37,18,09,1, 11.9,1,1, 19.882, 10620.473, 325.933, 52805.516 23/06/09,17:25:37,19,09,1, 11.9,1,1, 19.882, 10620.474, 325.955, 52805.501 23/06/09,17:25:38,00,09,1, 12.0,1,1, 19.881, 10620.470, 325.955, 52805.501 23/06/09,17:25:38,01,09,1, 12.0,1,1, 19.881, 10620.465, 325.935, 52805.480 23/06/09,17:25:38,02,09,1, 12.0,1,1, 19.881, 10620.482, 325.926, 52805.512 23/06/09,17:25:38,03,09,1, 12.0,1,1, 19.881, 10620.455, 325.929, 52805.572 23/06/09,17:25:38,04,09,1, 12.0,1,1, 19.881, 10620.480, 325.914, 52805.522 23/06/09,17:25:38,05,09,1, 12.0,1,1, 19.881, 10620.478, 325.935, 52805.516 23/06/09,17:25:38,06,09,1, 12.0,1,1, 19.881, 10620.504, 325.914, 52805.495 23/06/09,17:25:38,07,09,1, 12.0,1,1, 19.881, 10620.482, 325.933, 52805.468 23/06/09,17:25:38,08,09,1, 12.0,1,1, 19.881, 10620.460, 325.910, 52805.456 23/06/09,17:25:38,09,09,1, 12.0,1,1, 19.881, 10620.475, 325.913, 52805.509 23/06/09,17:25:38,10,09,1, 12.0,1,1, 19.881, 10620.475, 325.939, 52805.520 23/06/09,17:25:38,11,09,1, 12.0,1,1, 19.881, 10620.470, 325.925, 52805.432 23/06/09,17:25:38,12,09,1, 12.0,1,1, 19.881, 10620.468, 325.924, 52805.537 23/06/09,17:25:38,13,09,1, 12.0,1,1, 19.881, 10620.485, 325.934, 52805.470 23/06/09,17:25:38,14,09,1, 12.0,1,1, 19.881, 10620.487, 325.935, 52805.488 23/06/09,17:25:38,15,09,1, 12.0,1,1, 19.881, 10620.504, 325.921, 52805.534 23/06/09,17:25:38,16,09,1, 12.0,1,1, 19.881, 10620.496, 325.946, 52805.514 23/06/09,17:25:38,17,09,1, 12.0,1,1, 19.881, 10620.468, 325.936, 52805.498 23/06/09,17:25:38,18,09,1, 12.0,1,1, 19.881, 10620.497, 325.930, 52805.534 23/06/09,17:25:38,19,09,1, 12.0,1,1, 19.881, 10620.472, 325.928, 52805.517 23/06/09,17:25:39,00,09,1, 11.9,1,1, 19.884, 10620.470, 325.928, 52805.517 23/06/09,17:25:39,01,09,1, 11.9,1,1, 19.884, 10620.481, 325.940, 52805.511 23/06/09,17:25:39,02,09,1, 11.9,1,1, 19.884, 10620.477, 325.938, 52805.502 23/06/09,17:25:39,03,09,1, 11.9,1,1, 19.884, 10620.476, 325.940, 52805.454 23/06/09,17:25:39,04,09,1, 11.9,1,1, 19.884, 10620.455, 325.950, 52805.471 23/06/09,17:25:39,05,09,1, 11.9,1,1, 19.884, 10620.479, 325.942, 52805.504 23/06/09,17:25:39,06,09,1, 11.9,1,1, 19.884, 10620.490, 325.914, 52805.500 23/06/09,17:25:39,07,09,1, 11.9,1,1, 19.884, 10620.496, 325.901, 52805.488 23/06/09,17:25:39,08,09,1, 11.9,1,1, 19.884, 10620.482, 325.934, 52805.473 23/06/09,17:25:39,09,09,1, 11.9,1,1, 19.884, 10620.484, 325.957, 52805.515 23/06/09,17:25:39,10,09,1, 11.9,1,1, 19.884, 10620.481, 325.951, 52805.476 23/06/09,17:25:39,11,09,1, 11.9,1,1, 19.884, 10620.486, 325.950, 52805.494 23/06/09,17:25:39,12,09,1, 11.9,1,1, 19.884, 10620.464, 325.938, 52805.489 23/06/09,17:25:39,13,09,1, 11.9,1,1, 19.884, 10620.488, 325.942, 52805.480 23/06/09,17:25:39,14,09,1, 11.9,1,1, 19.884, 10620.495, 325.958, 52805.509 23/06/09,17:25:39,15,09,1, 11.9,1,1, 19.884, 10620.508, 325.942, 52805.522 23/06/09,17:25:39,16,09,1, 11.9,1,1, 19.884, 10620.500, 325.952, 52805.519 23/06/09,17:25:39,17,09,1, 11.9,1,1, 19.884, 10620.497, 325.942, 52805.511 23/06/09,17:25:39,18,09,1, 11.9,1,1, 19.884, 10620.519, 325.918, 52805.504 23/06/09,17:25:39,19,09,1, 11.9,1,1, 19.884, 10620.506, 325.957, 52805.534 23/06/09,17:25:40,00,10,1, 11.9,1,1, 19.880, 10620.503, 325.957, 52805.534 23/06/09,17:25:40,01,10,1, 11.9,1,1, 19.880, 10620.479, 325.930, 52805.497 23/06/09,17:25:40,02,10,1, 11.9,1,1, 19.880, 10620.492, 325.924, 52805.456 23/06/09,17:25:40,03,10,1, 11.9,1,1, 19.880, 10620.494, 325.929, 52805.460 23/06/09,17:25:40,04,10,1, 11.9,1,1, 19.880, 10620.503, 325.948, 52805.511 23/06/09,17:25:40,05,10,1, 11.9,1,1, 19.880, 10620.508, 325.926, 52805.498 23/06/09,17:25:40,06,10,1, 11.9,1,1, 19.880, 10620.474, 325.929, 52805.492 23/06/09,17:25:40,07,10,1, 11.9,1,1, 19.880, 10620.489, 325.934, 52805.493 23/06/09,17:25:40,08,10,1, 11.9,1,1, 19.880, 10620.481, 325.937, 52805.533 23/06/09,17:25:40,09,10,1, 11.9,1,1, 19.880, 10620.478, 325.955, 52805.514 23/06/09,17:25:40,10,10,1, 11.9,1,1, 19.880, 10620.522, 325.930, 52805.506 23/06/09,17:25:40,11,10,1, 11.9,1,1, 19.880, 10620.524, 325.911, 52805.497 23/06/09,17:25:40,12,10,1, 11.9,1,1, 19.880, 10620.486, 325.945, 52805.482 23/06/09,17:25:40,13,10,1, 11.9,1,1, 19.880, 10620.500, 325.957, 52805.474 23/06/09,17:25:40,14,10,1, 11.9,1,1, 19.880, 10620.472, 325.953, 52805.529 23/06/09,17:25:40,15,10,1, 11.9,1,1, 19.880, 10620.499, 325.936, 52805.536 23/06/09,17:25:40,16,10,1, 11.9,1,1, 19.880, 10620.482, 325.951, 52805.500 23/06/09,17:25:40,17,10,1, 11.9,1,1, 19.880, 10620.483, 325.928, 52805.490 23/06/09,17:25:40,18,10,1, 11.9,1,1, 19.880, 10620.493, 325.956, 52805.498 23/06/09,17:25:40,19,10,1, 11.9,1,1, 19.880, 10620.509, 325.931, 52805.502 23/06/09,17:25:41,00,10,1, 11.9,1,1, 19.882, 10620.503, 325.931, 52805.502 23/06/09,17:25:41,01,10,1, 11.9,1,1, 19.882, 10620.490, 325.932, 52805.488 23/06/09,17:25:41,02,10,1, 11.9,1,1, 19.882, 10620.507, 325.962, 52805.544 23/06/09,17:25:41,03,10,1, 11.9,1,1, 19.882, 10620.492, 325.945, 52805.509 23/06/09,17:25:41,04,10,1, 11.9,1,1, 19.882, 10620.517, 325.947, 52805.492 23/06/09,17:25:41,05,10,1, 11.9,1,1, 19.882, 10620.506, 325.951, 52805.529 23/06/09,17:25:41,06,10,1, 11.9,1,1, 19.882, 10620.528, 325.922, 52805.493 23/06/09,17:25:41,07,10,1, 11.9,1,1, 19.882, 10620.473, 325.945, 52805.467 23/06/09,17:25:41,08,10,1, 11.9,1,1, 19.882, 10620.508, 325.943, 52805.516 23/06/09,17:25:41,09,10,1, 11.9,1,1, 19.882, 10620.505, 325.926, 52805.501 23/06/09,17:25:41,10,10,1, 11.9,1,1, 19.882, 10620.516, 325.930, 52805.477 23/06/09,17:25:41,11,10,1, 11.9,1,1, 19.882, 10620.505, 325.941, 52805.511 23/06/09,17:25:41,12,10,1, 11.9,1,1, 19.882, 10620.490, 325.951, 52805.493 23/06/09,17:25:41,13,10,1, 11.9,1,1, 19.882, 10620.501, 325.941, 52805.533 23/06/09,17:25:41,14,10,1, 11.9,1,1, 19.882, 10620.513, 325.937, 52805.468 23/06/09,17:25:41,15,10,1, 11.9,1,1, 19.882, 10620.498, 325.927, 52805.515 23/06/09,17:25:41,16,10,1, 11.9,1,1, 19.882, 10620.489, 325.925, 52805.488 23/06/09,17:25:41,17,10,1, 11.9,1,1, 19.882, 10620.501, 325.930, 52805.504 23/06/09,17:25:41,18,10,1, 11.9,1,1, 19.882, 10620.526, 325.940, 52805.518 23/06/09,17:25:41,19,10,1, 11.9,1,1, 19.882, 10620.494, 325.926, 52805.496 23/06/09,17:25:42,00,10,1, 11.9,1,1, 19.883, 10620.487, 325.926, 52805.496 23/06/09,17:25:42,01,10,1, 11.9,1,1, 19.883, 10620.494, 325.933, 52805.506 23/06/09,17:25:42,02,10,1, 11.9,1,1, 19.883, 10620.497, 325.936, 52805.500 23/06/09,17:25:42,03,10,1, 11.9,1,1, 19.883, 10620.487, 325.946, 52805.464 23/06/09,17:25:42,04,10,1, 11.9,1,1, 19.883, 10620.497, 325.924, 52805.482 23/06/09,17:25:42,05,10,1, 11.9,1,1, 19.883, 10620.494, 325.936, 52805.528 23/06/09,17:25:42,06,10,1, 11.9,1,1, 19.883, 10620.490, 325.930, 52805.522 23/06/09,17:25:42,07,10,1, 11.9,1,1, 19.883, 10620.504, 325.930, 52805.514 23/06/09,17:25:42,08,10,1, 11.9,1,1, 19.883, 10620.505, 325.946, 52805.460 23/06/09,17:25:42,09,10,1, 11.9,1,1, 19.883, 10620.492, 325.956, 52805.511 23/06/09,17:25:42,10,10,1, 11.9,1,1, 19.883, 10620.505, 325.929, 52805.517 23/06/09,17:25:42,11,10,1, 11.9,1,1, 19.883, 10620.500, 325.938, 52805.529 23/06/09,17:25:42,12,10,1, 11.9,1,1, 19.883, 10620.489, 325.923, 52805.361 23/06/09,17:25:42,13,10,1, 11.9,1,1, 19.883, 10620.485, 325.948, 52805.545 23/06/09,17:25:42,14,10,1, 11.9,1,1, 19.883, 10620.486, 325.947, 52805.528 23/06/09,17:25:42,15,10,1, 11.9,1,1, 19.883, 10620.492, 325.924, 52805.563 23/06/09,17:25:42,16,10,1, 11.9,1,1, 19.883, 10620.500, 325.928, 52805.566 23/06/09,17:25:42,17,10,1, 11.9,1,1, 19.883, 10620.508, 325.944, 52805.489 23/06/09,17:25:42,18,10,1, 11.9,1,1, 19.883, 10620.507, 325.937, 52805.530 23/06/09,17:25:42,19,10,1, 11.9,1,1, 19.883, 10620.508, 325.919, 52805.500 23/06/09,17:25:43,00,10,1, 11.9,1,1, 19.881, 10620.503, 325.919, 52805.500 23/06/09,17:25:43,01,10,1, 11.9,1,1, 19.881, 10620.503, 325.933, 52805.520 23/06/09,17:25:43,02,10,1, 11.9,1,1, 19.881, 10620.511, 325.922, 52805.471 23/06/09,17:25:43,03,10,1, 11.9,1,1, 19.881, 10620.534, 325.923, 52805.561 23/06/09,17:25:43,04,10,1, 11.9,1,1, 19.881, 10620.526, 325.930, 52805.498 23/06/09,17:25:43,05,10,1, 11.9,1,1, 19.881, 10620.526, 325.922, 52805.486 23/06/09,17:25:43,06,10,1, 11.9,1,1, 19.881, 10620.511, 325.939, 52805.505 23/06/09,17:25:43,07,10,1, 11.9,1,1, 19.881, 10620.519, 325.909, 52805.535 23/06/09,17:25:43,08,10,1, 11.9,1,1, 19.881, 10620.531, 325.925, 52805.444 23/06/09,17:25:43,09,10,1, 11.9,1,1, 19.881, 10620.496, 325.917, 52805.491 23/06/09,17:25:43,10,10,1, 11.9,1,1, 19.881, 10620.522, 325.922, 52805.488 23/06/09,17:25:43,11,10,1, 11.9,1,1, 19.881, 10620.516, 325.929, 52805.461 23/06/09,17:25:43,12,10,1, 11.9,1,1, 19.881, 10620.519, 325.924, 52805.481 23/06/09,17:25:43,13,10,1, 11.9,1,1, 19.881, 10620.512, 325.939, 52805.459 23/06/09,17:25:43,14,10,1, 11.9,1,1, 19.881, 10620.501, 325.908, 52805.516 23/06/09,17:25:43,15,10,1, 11.9,1,1, 19.881, 10620.526, 325.944, 52805.524 23/06/09,17:25:43,16,10,1, 11.9,1,1, 19.881, 10620.496, 325.934, 52805.509 23/06/09,17:25:43,17,10,1, 11.9,1,1, 19.881, 10620.520, 325.943, 52805.508 23/06/09,17:25:43,18,10,1, 11.9,1,1, 19.881, 10620.521, 325.924, 52805.495 23/06/09,17:25:43,19,10,1, 11.9,1,1, 19.881, 10620.533, 325.948, 52805.503 23/06/09,17:25:44,00,10,1, 12.0,1,1, 19.881, 10620.528, 325.948, 52805.503 23/06/09,17:25:44,01,10,1, 12.0,1,1, 19.881, 10620.506, 325.955, 52805.506 23/06/09,17:25:44,02,10,1, 12.0,1,1, 19.881, 10620.527, 325.937, 52805.504 23/06/09,17:25:44,03,10,1, 12.0,1,1, 19.881, 10620.526, 325.914, 52805.505 23/06/09,17:25:44,04,10,1, 12.0,1,1, 19.881, 10620.525, 325.970, 52805.477 23/06/09,17:25:44,05,10,1, 12.0,1,1, 19.881, 10620.523, 325.950, 52805.488 23/06/09,17:25:44,06,10,1, 12.0,1,1, 19.881, 10620.506, 325.922, 52805.533 23/06/09,17:25:44,07,10,1, 12.0,1,1, 19.881, 10620.522, 325.932, 52805.505 23/06/09,17:25:44,08,10,1, 12.0,1,1, 19.881, 10620.526, 325.954, 52805.516 23/06/09,17:25:44,09,10,1, 12.0,1,1, 19.881, 10620.519, 325.928, 52805.530 23/06/09,17:25:44,10,10,1, 12.0,1,1, 19.881, 10620.541, 325.927, 52805.519 23/06/09,17:25:44,11,10,1, 12.0,1,1, 19.881, 10620.516, 325.937, 52805.501 23/06/09,17:25:44,12,10,1, 12.0,1,1, 19.881, 10620.519, 325.922, 52805.512 23/06/09,17:25:44,13,10,1, 12.0,1,1, 19.881, 10620.523, 325.917, 52805.554 23/06/09,17:25:44,14,10,1, 12.0,1,1, 19.881, 10620.501, 325.921, 52805.470 23/06/09,17:25:44,15,10,1, 12.0,1,1, 19.881, 10620.520, 325.936, 52805.528 23/06/09,17:25:44,16,10,1, 12.0,1,1, 19.881, 10620.540, 325.917, 52805.510 23/06/09,17:25:44,17,10,1, 12.0,1,1, 19.881, 10620.525, 325.912, 52805.520 23/06/09,17:25:44,18,10,1, 12.0,1,1, 19.881, 10620.546, 325.918, 52805.547 23/06/09,17:25:44,19,10,1, 12.0,1,1, 19.881, 10620.509, 325.925, 52805.503 23/06/09,17:25:45,00,10,1, 11.9,1,1, 19.883, 10620.503, 325.925, 52805.503 23/06/09,17:25:45,01,10,1, 11.9,1,1, 19.883, 10620.506, 325.911, 52805.550 23/06/09,17:25:45,02,10,1, 11.9,1,1, 19.883, 10620.525, 325.903, 52805.522 23/06/09,17:25:45,03,10,1, 11.9,1,1, 19.883, 10620.546, 325.929, 52805.515 23/06/09,17:25:45,04,10,1, 11.9,1,1, 19.883, 10620.524, 325.924, 52805.524 23/06/09,17:25:45,05,10,1, 11.9,1,1, 19.883, 10620.526, 325.936, 52805.541 23/06/09,17:25:45,06,10,1, 11.9,1,1, 19.883, 10620.527, 325.913, 52805.524 23/06/09,17:25:45,07,10,1, 11.9,1,1, 19.883, 10620.528, 325.933, 52805.503 23/06/09,17:25:45,08,10,1, 11.9,1,1, 19.883, 10620.509, 325.918, 52805.535 23/06/09,17:25:45,09,10,1, 11.9,1,1, 19.883, 10620.541, 325.932, 52805.513 23/06/09,17:25:45,10,10,1, 11.9,1,1, 19.883, 10620.540, 325.935, 52805.566 23/06/09,17:25:45,11,10,1, 11.9,1,1, 19.883, 10620.548, 325.930, 52805.567 23/06/09,17:25:45,12,10,1, 11.9,1,1, 19.883, 10620.537, 325.918, 52805.529 23/06/09,17:25:45,13,10,1, 11.9,1,1, 19.883, 10620.515, 325.937, 52805.558 23/06/09,17:25:45,14,10,1, 11.9,1,1, 19.883, 10620.550, 325.927, 52805.536 23/06/09,17:25:45,15,10,1, 11.9,1,1, 19.883, 10620.541, 325.971, 52805.554 23/06/09,17:25:45,16,10,1, 11.9,1,1, 19.883, 10620.565, 325.949, 52805.483 23/06/09,17:25:45,17,10,1, 11.9,1,1, 19.883, 10620.533, 325.931, 52805.507 23/06/09,17:25:45,18,10,1, 11.9,1,1, 19.883, 10620.544, 325.906, 52805.541 23/06/09,17:25:45,19,10,1, 11.9,1,1, 19.883, 10620.542, 325.923, 52805.539 23/06/09,17:25:46,00,10,1, 11.9,1,1, 19.883, 10620.537, 325.923, 52805.539 23/06/09,17:25:46,01,10,1, 11.9,1,1, 19.883, 10620.545, 325.911, 52805.546 23/06/09,17:25:46,02,10,1, 11.9,1,1, 19.883, 10620.538, 325.909, 52805.470 23/06/09,17:25:46,03,10,1, 11.9,1,1, 19.883, 10620.522, 325.940, 52805.531 23/06/09,17:25:46,04,10,1, 11.9,1,1, 19.883, 10620.522, 325.939, 52805.521 23/06/09,17:25:46,05,10,1, 11.9,1,1, 19.883, 10620.539, 325.937, 52805.527 23/06/09,17:25:46,06,10,1, 11.9,1,1, 19.883, 10620.550, 325.912, 52805.508 23/06/09,17:25:46,07,10,1, 11.9,1,1, 19.883, 10620.532, 325.932, 52805.490 23/06/09,17:25:46,08,10,1, 11.9,1,1, 19.883, 10620.528, 325.944, 52805.552 23/06/09,17:25:46,09,10,1, 11.9,1,1, 19.883, 10620.546, 325.909, 52805.505 23/06/09,17:25:46,10,10,1, 11.9,1,1, 19.883, 10620.530, 325.918, 52805.525 23/06/09,17:25:46,11,10,1, 11.9,1,1, 19.883, 10620.557, 325.913, 52805.538 23/06/09,17:25:46,12,10,1, 11.9,1,1, 19.883, 10620.534, 325.908, 52805.528 23/06/09,17:25:46,13,10,1, 11.9,1,1, 19.883, 10620.565, 325.898, 52805.484 23/06/09,17:25:46,14,10,1, 11.9,1,1, 19.883, 10620.559, 325.939, 52805.519 23/06/09,17:25:46,15,10,1, 11.9,1,1, 19.883, 10620.536, 325.926, 52805.523 23/06/09,17:25:46,16,10,1, 11.9,1,1, 19.883, 10620.536, 325.918, 52805.525 23/06/09,17:25:46,17,10,1, 11.9,1,1, 19.883, 10620.547, 325.903, 52805.500 23/06/09,17:25:46,18,10,1, 11.9,1,1, 19.883, 10620.529, 325.920, 52805.538 23/06/09,17:25:46,19,10,1, 11.9,1,1, 19.883, 10620.548, 325.900, 52805.518 23/06/09,17:25:47,00,10,1, 11.9,1,1, 19.884, 10620.545, 325.900, 52805.518 23/06/09,17:25:47,01,10,1, 11.9,1,1, 19.884, 10620.543, 325.925, 52805.507 23/06/09,17:25:47,02,10,1, 11.9,1,1, 19.884, 10620.547, 325.903, 52805.521 23/06/09,17:25:47,03,10,1, 11.9,1,1, 19.884, 10620.555, 325.923, 52805.498 23/06/09,17:25:47,04,10,1, 11.9,1,1, 19.884, 10620.537, 325.900, 52805.471 23/06/09,17:25:47,05,10,1, 11.9,1,1, 19.884, 10620.539, 325.919, 52805.518 23/06/09,17:25:47,06,10,1, 11.9,1,1, 19.884, 10620.559, 325.909, 52805.503 23/06/09,17:25:47,07,10,1, 11.9,1,1, 19.884, 10620.569, 325.914, 52805.545 23/06/09,17:25:47,08,10,1, 11.9,1,1, 19.884, 10620.552, 325.888, 52805.496 23/06/09,17:25:47,09,10,1, 11.9,1,1, 19.884, 10620.552, 325.930, 52805.549 23/06/09,17:25:47,10,10,1, 11.9,1,1, 19.884, 10620.542, 325.906, 52805.492 23/06/09,17:25:47,11,10,1, 11.9,1,1, 19.884, 10620.568, 325.922, 52805.510 23/06/09,17:25:47,12,10,1, 11.9,1,1, 19.884, 10620.556, 325.910, 52805.544 23/06/09,17:25:47,13,10,1, 11.9,1,1, 19.884, 10620.567, 325.918, 52805.462 23/06/09,17:25:47,14,10,1, 11.9,1,1, 19.884, 10620.561, 325.870, 52805.484 23/06/09,17:25:47,15,10,1, 11.9,1,1, 19.884, 10620.558, 325.902, 52805.503 23/06/09,17:25:47,16,10,1, 11.9,1,1, 19.884, 10620.565, 325.906, 52805.524 23/06/09,17:25:47,17,10,1, 11.9,1,1, 19.884, 10620.561, 325.905, 52805.530 23/06/09,17:25:47,18,10,1, 11.9,1,1, 19.884, 10620.562, 325.911, 52805.508 23/06/09,17:25:47,19,10,1, 11.9,1,1, 19.884, 10620.576, 325.912, 52805.459 23/06/09,17:25:48,00,10,1, 11.9,1,1, 19.879, 10620.570, 325.912, 52805.459 23/06/09,17:25:48,01,10,1, 11.9,1,1, 19.879, 10620.562, 325.904, 52805.498 23/06/09,17:25:48,02,10,1, 11.9,1,1, 19.879, 10620.576, 325.910, 52805.514 23/06/09,17:25:48,03,10,1, 11.9,1,1, 19.879, 10620.566, 325.916, 52805.489 23/06/09,17:25:48,04,10,1, 11.9,1,1, 19.879, 10620.572, 325.897, 52805.516 23/06/09,17:25:48,05,10,1, 11.9,1,1, 19.879, 10620.558, 325.917, 52805.538 23/06/09,17:25:48,06,10,1, 11.9,1,1, 19.879, 10620.581, 325.899, 52805.513 23/06/09,17:25:48,07,10,1, 11.9,1,1, 19.879, 10620.597, 325.888, 52805.511 23/06/09,17:25:48,08,10,1, 11.9,1,1, 19.879, 10620.577, 325.897, 52805.531 23/06/09,17:25:48,09,10,1, 11.9,1,1, 19.879, 10620.563, 325.917, 52805.529 23/06/09,17:25:48,10,10,1, 11.9,1,1, 19.879, 10620.568, 325.901, 52805.499 23/06/09,17:25:48,11,10,1, 11.9,1,1, 19.879, 10620.588, 325.908, 52805.566 23/06/09,17:25:48,12,10,1, 11.9,1,1, 19.879, 10620.573, 325.900, 52805.515 23/06/09,17:25:48,13,10,1, 11.9,1,1, 19.879, 10620.551, 325.896, 52805.525 23/06/09,17:25:48,14,10,1, 11.9,1,1, 19.879, 10620.538, 325.882, 52805.539 23/06/09,17:25:48,15,10,1, 11.9,1,1, 19.879, 10620.572, 325.903, 52805.539 23/06/09,17:25:48,16,10,1, 11.9,1,1, 19.879, 10620.576, 325.901, 52805.491 23/06/09,17:25:48,17,10,1, 11.9,1,1, 19.879, 10620.566, 325.923, 52805.543 23/06/09,17:25:48,18,10,1, 11.9,1,1, 19.879, 10620.565, 325.909, 52805.520 23/06/09,17:25:48,19,10,1, 11.9,1,1, 19.879, 10620.558, 325.916, 52805.522 23/06/09,17:25:49,00,10,1, 12.0,1,1, 19.879, 10620.553, 325.916, 52805.522 23/06/09,17:25:49,01,10,1, 12.0,1,1, 19.879, 10620.559, 325.878, 52805.483 23/06/09,17:25:49,02,10,1, 12.0,1,1, 19.879, 10620.597, 325.927, 52805.541 23/06/09,17:25:49,03,10,1, 12.0,1,1, 19.879, 10620.589, 325.896, 52805.507 23/06/09,17:25:49,04,10,1, 12.0,1,1, 19.879, 10620.576, 325.883, 52805.506 23/06/09,17:25:49,05,10,1, 12.0,1,1, 19.879, 10620.589, 325.894, 52805.533 23/06/09,17:25:49,06,10,1, 12.0,1,1, 19.879, 10620.593, 325.916, 52805.532 23/06/09,17:25:49,07,10,1, 12.0,1,1, 19.879, 10620.573, 325.900, 52805.542 23/06/09,17:25:49,08,10,1, 12.0,1,1, 19.879, 10620.575, 325.895, 52805.514 23/06/09,17:25:49,09,10,1, 12.0,1,1, 19.879, 10620.565, 325.916, 52805.537 23/06/09,17:25:49,10,10,1, 12.0,1,1, 19.879, 10620.570, 325.889, 52805.526 23/06/09,17:25:49,11,10,1, 12.0,1,1, 19.879, 10620.558, 325.882, 52805.500 23/06/09,17:25:49,12,10,1, 12.0,1,1, 19.879, 10620.590, 325.887, 52805.586 23/06/09,17:25:49,13,10,1, 12.0,1,1, 19.879, 10620.572, 325.898, 52805.556 23/06/09,17:25:49,14,10,1, 12.0,1,1, 19.879, 10620.563, 325.903, 52805.537 23/06/09,17:25:49,15,10,1, 12.0,1,1, 19.879, 10620.583, 325.900, 52805.526 23/06/09,17:25:49,16,10,1, 12.0,1,1, 19.879, 10620.575, 325.891, 52805.507 23/06/09,17:25:49,17,10,1, 12.0,1,1, 19.879, 10620.564, 325.906, 52805.554 23/06/09,17:25:49,18,10,1, 12.0,1,1, 19.879, 10620.558, 325.885, 52805.533 23/06/09,17:25:49,19,10,1, 12.0,1,1, 19.879, 10620.572, 325.900, 52805.530 23/06/09,17:25:50,00,10,1, 11.9,1,1, 19.883, 10620.570, 325.900, 52805.530 23/06/09,17:25:50,01,10,1, 11.9,1,1, 19.883, 10620.579, 325.885, 52805.525 23/06/09,17:25:50,02,10,1, 11.9,1,1, 19.883, 10620.584, 325.899, 52805.542 23/06/09,17:25:50,03,10,1, 11.9,1,1, 19.883, 10620.582, 325.885, 52805.494 23/06/09,17:25:50,04,10,1, 11.9,1,1, 19.883, 10620.593, 325.900, 52805.471 23/06/09,17:25:50,05,10,1, 11.9,1,1, 19.883, 10620.562, 325.922, 52805.500 23/06/09,17:25:50,06,10,1, 11.9,1,1, 19.883, 10620.630, 325.902, 52805.393 23/06/09,17:25:50,07,10,1, 11.9,1,1, 19.883, 10620.568, 325.894, 52805.507 23/06/09,17:25:50,08,10,1, 11.9,1,1, 19.883, 10620.611, 325.912, 52805.364 23/06/09,17:25:50,09,10,1, 11.9,1,1, 19.883, 10620.539, 325.931, 52805.469 23/06/09,17:25:50,10,10,1, 11.9,1,1, 19.883, 10620.555, 325.921, 52805.503 23/06/09,17:25:50,11,10,1, 11.9,1,1, 19.883, 10620.569, 325.893, 52805.516 23/06/09,17:25:50,12,10,1, 11.9,1,1, 19.883, 10620.565, 325.873, 52805.500 23/06/09,17:25:50,13,10,1, 11.9,1,1, 19.883, 10620.590, 325.880, 52805.523 23/06/09,17:25:50,14,10,1, 11.9,1,1, 19.883, 10620.576, 325.901, 52805.517 23/06/09,17:25:50,15,10,1, 11.9,1,1, 19.883, 10620.536, 325.903, 52805.493 23/06/09,17:25:50,16,10,1, 11.9,1,1, 19.883, 10620.561, 325.889, 52805.509 23/06/09,17:25:50,17,10,1, 11.9,1,1, 19.883, 10620.572, 325.933, 52805.497 23/06/09,17:25:50,18,10,1, 11.9,1,1, 19.883, 10620.560, 325.925, 52805.493 23/06/09,17:25:50,19,10,1, 11.9,1,1, 19.883, 10620.564, 325.908, 52805.549 23/06/09,17:25:51,00,10,1, 11.9,1,1, 19.883, 10620.562, 325.908, 52805.549 23/06/09,17:25:51,01,10,1, 11.9,1,1, 19.883, 10620.573, 325.886, 52805.571 23/06/09,17:25:51,02,10,1, 11.9,1,1, 19.883, 10620.568, 325.897, 52805.518 23/06/09,17:25:51,03,10,1, 11.9,1,1, 19.883, 10620.561, 325.907, 52805.456 23/06/09,17:25:51,04,10,1, 11.9,1,1, 19.883, 10620.548, 325.908, 52805.572 23/06/09,17:25:51,05,10,1, 11.9,1,1, 19.883, 10620.577, 325.907, 52805.544 23/06/09,17:25:51,06,10,1, 11.9,1,1, 19.883, 10620.559, 325.909, 52805.525 23/06/09,17:25:51,07,10,1, 11.9,1,1, 19.883, 10620.558, 325.903, 52805.529 23/06/09,17:25:51,08,10,1, 11.9,1,1, 19.883, 10620.559, 325.940, 52805.540 23/06/09,17:25:51,09,10,1, 11.9,1,1, 19.883, 10620.548, 325.942, 52805.553 23/06/09,17:25:51,10,10,1, 11.9,1,1, 19.883, 10620.564, 325.902, 52805.501 23/06/09,17:25:51,11,10,1, 11.9,1,1, 19.883, 10620.573, 325.938, 52805.521 23/06/09,17:25:51,12,10,1, 11.9,1,1, 19.883, 10620.562, 325.931, 52805.521 23/06/09,17:25:51,13,10,1, 11.9,1,1, 19.883, 10620.564, 325.923, 52805.474 23/06/09,17:25:51,14,10,1, 11.9,1,1, 19.883, 10620.542, 325.922, 52805.520 23/06/09,17:25:51,15,10,1, 11.9,1,1, 19.883, 10620.553, 325.923, 52805.499 23/06/09,17:25:51,16,10,1, 11.9,1,1, 19.883, 10620.542, 325.910, 52805.477 23/06/09,17:25:51,17,10,1, 11.9,1,1, 19.883, 10620.544, 325.902, 52805.515 23/06/09,17:25:51,18,10,1, 11.9,1,1, 19.883, 10620.542, 325.910, 52805.518 23/06/09,17:25:51,19,10,1, 11.9,1,1, 19.883, 10620.539, 325.911, 52805.472 23/06/09,17:25:52,00,10,1, 11.9,1,1, 19.882, 10620.537, 325.911, 52805.472 23/06/09,17:25:52,01,10,1, 11.9,1,1, 19.882, 10620.558, 325.911, 52805.477 23/06/09,17:25:52,02,10,1, 11.9,1,1, 19.882, 10620.567, 325.906, 52805.483 23/06/09,17:25:52,03,10,1, 11.9,1,1, 19.882, 10620.567, 325.904, 52805.503 23/06/09,17:25:52,04,10,1, 11.9,1,1, 19.882, 10620.565, 325.912, 52805.530 23/06/09,17:25:52,05,10,1, 11.9,1,1, 19.882, 10620.567, 325.909, 52805.565 23/06/09,17:25:52,06,10,1, 11.9,1,1, 19.882, 10620.558, 325.889, 52805.499 23/06/09,17:25:52,07,10,1, 11.9,1,1, 19.882, 10620.563, 325.906, 52805.530 23/06/09,17:25:52,08,10,1, 11.9,1,1, 19.882, 10620.574, 325.922, 52805.511 23/06/09,17:25:52,09,10,1, 11.9,1,1, 19.882, 10620.562, 325.909, 52805.507 23/06/09,17:25:52,10,10,1, 11.9,1,1, 19.882, 10620.573, 325.909, 52805.484 23/06/09,17:25:52,11,10,1, 11.9,1,1, 19.882, 10620.572, 325.916, 52805.518 23/06/09,17:25:52,12,10,1, 11.9,1,1, 19.882, 10620.568, 325.921, 52805.550 23/06/09,17:25:52,13,10,1, 11.9,1,1, 19.882, 10620.562, 325.910, 52805.551 23/06/09,17:25:52,14,10,1, 11.9,1,1, 19.882, 10620.584, 325.929, 52805.537 23/06/09,17:25:52,15,10,1, 11.9,1,1, 19.882, 10620.550, 325.939, 52805.507 23/06/09,17:25:52,16,10,1, 11.9,1,1, 19.882, 10620.580, 325.936, 52805.501 23/06/09,17:25:52,17,10,1, 11.9,1,1, 19.882, 10620.568, 325.917, 52805.485 23/06/09,17:25:52,18,10,1, 11.9,1,1, 19.882, 10620.561, 325.932, 52805.508 23/06/09,17:25:52,19,10,1, 11.9,1,1, 19.882, 10620.570, 325.935, 52805.530 23/06/09,17:25:53,00,10,1, 11.9,1,1, 19.880, 10620.562, 325.935, 52805.530 23/06/09,17:25:53,01,10,1, 11.9,1,1, 19.880, 10620.536, 325.933, 52805.490 23/06/09,17:25:53,02,10,1, 11.9,1,1, 19.880, 10620.542, 325.948, 52805.460 23/06/09,17:25:53,03,10,1, 11.9,1,1, 19.880, 10620.556, 325.945, 52805.495 23/06/09,17:25:53,04,10,1, 11.9,1,1, 19.880, 10620.542, 325.957, 52805.511 23/06/09,17:25:53,05,10,1, 11.9,1,1, 19.880, 10620.558, 325.957, 52805.519 23/06/09,17:25:53,06,10,1, 11.9,1,1, 19.880, 10620.557, 325.944, 52805.494 23/06/09,17:25:53,07,10,1, 11.9,1,1, 19.880, 10620.571, 325.938, 52805.483 23/06/09,17:25:53,08,10,1, 11.9,1,1, 19.880, 10620.591, 325.955, 52805.513 23/06/09,17:25:53,09,10,1, 11.9,1,1, 19.880, 10620.586, 325.956, 52805.493 23/06/09,17:25:53,10,10,1, 11.9,1,1, 19.880, 10620.545, 325.950, 52805.549 23/06/09,17:25:53,11,10,1, 11.9,1,1, 19.880, 10620.563, 325.939, 52805.540 23/06/09,17:25:53,12,10,1, 11.9,1,1, 19.880, 10620.550, 325.934, 52805.522 23/06/09,17:25:53,13,10,1, 11.9,1,1, 19.880, 10620.562, 325.923, 52805.538 23/06/09,17:25:53,14,10,1, 11.9,1,1, 19.880, 10620.560, 325.942, 52805.512 23/06/09,17:25:53,15,10,1, 11.9,1,1, 19.880, 10620.569, 325.933, 52805.513 23/06/09,17:25:53,16,10,1, 11.9,1,1, 19.880, 10620.557, 325.947, 52805.525 23/06/09,17:25:53,17,10,1, 11.9,1,1, 19.880, 10620.543, 325.959, 52805.504 23/06/09,17:25:53,18,10,1, 11.9,1,1, 19.880, 10620.560, 325.966, 52805.558 23/06/09,17:25:53,19,10,1, 11.9,1,1, 19.880, 10620.558, 325.952, 52805.530 23/06/09,17:25:54,00,10,1, 11.9,1,1, 19.883, 10620.553, 325.952, 52805.530 23/06/09,17:25:54,01,10,1, 11.9,1,1, 19.883, 10620.554, 325.951, 52805.558 23/06/09,17:25:54,02,10,1, 11.9,1,1, 19.883, 10620.553, 325.943, 52805.529 23/06/09,17:25:54,03,10,1, 11.9,1,1, 19.883, 10620.545, 325.970, 52805.518 23/06/09,17:25:54,04,10,1, 11.9,1,1, 19.883, 10620.568, 325.948, 52805.523 23/06/09,17:25:54,05,10,1, 11.9,1,1, 19.883, 10620.556, 325.970, 52805.565 23/06/09,17:25:54,06,10,1, 11.9,1,1, 19.883, 10620.542, 325.960, 52805.539 23/06/09,17:25:54,07,10,1, 11.9,1,1, 19.883, 10620.560, 325.956, 52805.527 23/06/09,17:25:54,08,10,1, 11.9,1,1, 19.883, 10620.559, 325.963, 52805.543 23/06/09,17:25:54,09,10,1, 11.9,1,1, 19.883, 10620.571, 325.938, 52805.584 23/06/09,17:25:54,10,10,1, 11.9,1,1, 19.883, 10620.550, 325.958, 52805.644 23/06/09,17:25:54,11,10,1, 11.9,1,1, 19.883, 10620.584, 325.926, 52805.573 23/06/09,17:25:54,12,10,1, 11.9,1,1, 19.883, 10620.568, 325.944, 52805.550 23/06/09,17:25:54,13,10,1, 11.9,1,1, 19.883, 10620.583, 325.944, 52805.566 23/06/09,17:25:54,14,10,1, 11.9,1,1, 19.883, 10620.566, 325.957, 52805.544 23/06/09,17:25:54,15,10,1, 11.9,1,1, 19.883, 10620.572, 325.959, 52805.606 23/06/09,17:25:54,16,10,1, 11.9,1,1, 19.883, 10620.561, 325.951, 52805.590 23/06/09,17:25:54,17,10,1, 11.9,1,1, 19.883, 10620.599, 325.942, 52805.545 23/06/09,17:25:54,18,10,1, 11.9,1,1, 19.883, 10620.553, 325.962, 52805.535 23/06/09,17:25:54,19,10,1, 11.9,1,1, 19.883, 10620.552, 325.942, 52805.561 23/06/09,17:25:55,00,10,1, 11.9,1,1, 19.883, 10620.545, 325.942, 52805.561 23/06/09,17:25:55,01,10,1, 11.9,1,1, 19.883, 10620.576, 325.948, 52805.565 23/06/09,17:25:55,02,10,1, 11.9,1,1, 19.883, 10620.557, 325.926, 52805.525 23/06/09,17:25:55,03,10,1, 11.9,1,1, 19.883, 10620.555, 325.961, 52805.572 23/06/09,17:25:55,04,10,1, 11.9,1,1, 19.883, 10620.569, 325.965, 52805.580 23/06/09,17:25:55,05,10,1, 11.9,1,1, 19.883, 10620.577, 325.959, 52805.563 23/06/09,17:25:55,06,10,1, 11.9,1,1, 19.883, 10620.559, 325.962, 52805.608 23/06/09,17:25:55,07,10,1, 11.9,1,1, 19.883, 10620.555, 325.953, 52805.593 23/06/09,17:25:55,08,10,1, 11.9,1,1, 19.883, 10620.543, 325.977, 52805.582 23/06/09,17:25:55,09,10,1, 11.9,1,1, 19.883, 10620.562, 325.956, 52805.594 23/06/09,17:25:55,10,10,1, 11.9,1,1, 19.883, 10620.572, 325.956, 52805.607 23/06/09,17:25:55,11,10,1, 11.9,1,1, 19.883, 10620.540, 325.969, 52805.576 23/06/09,17:25:55,12,10,1, 11.9,1,1, 19.883, 10620.547, 325.960, 52805.560 23/06/09,17:25:55,13,10,1, 11.9,1,1, 19.883, 10620.549, 325.974, 52805.587 23/06/09,17:25:55,14,10,1, 11.9,1,1, 19.883, 10620.552, 325.962, 52805.550 23/06/09,17:25:55,15,10,1, 11.9,1,1, 19.883, 10620.564, 325.979, 52805.580 23/06/09,17:25:55,16,10,1, 11.9,1,1, 19.883, 10620.559, 325.954, 52805.539 23/06/09,17:25:55,17,10,1, 11.9,1,1, 19.883, 10620.558, 325.961, 52805.539 23/06/09,17:25:55,18,10,1, 11.9,1,1, 19.883, 10620.547, 325.948, 52805.553 23/06/09,17:25:55,19,10,1, 11.9,1,1, 19.883, 10620.540, 325.954, 52805.605 23/06/09,17:25:56,00,10,1, 11.9,1,1, 19.879, 10620.537, 325.954, 52805.605 23/06/09,17:25:56,01,10,1, 11.9,1,1, 19.879, 10620.543, 325.963, 52805.548 23/06/09,17:25:56,02,10,1, 11.9,1,1, 19.879, 10620.532, 325.963, 52805.542 23/06/09,17:25:56,03,10,1, 11.9,1,1, 19.879, 10620.563, 325.979, 52805.546 23/06/09,17:25:56,04,10,1, 11.9,1,1, 19.879, 10620.556, 325.954, 52805.551 23/06/09,17:25:56,05,10,1, 11.9,1,1, 19.879, 10620.553, 325.949, 52805.548 23/06/09,17:25:56,06,10,1, 11.9,1,1, 19.879, 10620.548, 325.970, 52805.502 23/06/09,17:25:56,07,10,1, 11.9,1,1, 19.879, 10620.555, 325.946, 52805.573 23/06/09,17:25:56,08,10,1, 11.9,1,1, 19.879, 10620.553, 325.964, 52805.568 23/06/09,17:25:56,09,10,1, 11.9,1,1, 19.879, 10620.558, 325.962, 52805.602 23/06/09,17:25:56,10,10,1, 11.9,1,1, 19.879, 10620.553, 325.960, 52805.623 23/06/09,17:25:56,11,10,1, 11.9,1,1, 19.879, 10620.544, 325.965, 52805.575 23/06/09,17:25:56,12,10,1, 11.9,1,1, 19.879, 10620.523, 325.945, 52805.529 23/06/09,17:25:56,13,10,1, 11.9,1,1, 19.879, 10620.551, 325.963, 52805.572 23/06/09,17:25:56,14,10,1, 11.9,1,1, 19.879, 10620.546, 325.964, 52805.579 23/06/09,17:25:56,15,10,1, 11.9,1,1, 19.879, 10620.563, 325.943, 52805.574 23/06/09,17:25:56,16,10,1, 11.9,1,1, 19.879, 10620.552, 325.969, 52805.551 23/06/09,17:25:56,17,10,1, 11.9,1,1, 19.879, 10620.565, 325.965, 52805.587 23/06/09,17:25:56,18,10,1, 11.9,1,1, 19.879, 10620.539, 325.980, 52805.596 23/06/09,17:25:56,19,10,1, 11.9,1,1, 19.879, 10620.556, 325.959, 52805.532 23/06/09,17:25:57,00,10,1, 11.9,1,1, 19.878, 10620.553, 325.959, 52805.532 23/06/09,17:25:57,01,10,1, 11.9,1,1, 19.878, 10620.548, 325.959, 52805.592 23/06/09,17:25:57,02,10,1, 11.9,1,1, 19.878, 10620.551, 325.961, 52805.605 23/06/09,17:25:57,03,10,1, 11.9,1,1, 19.878, 10620.560, 325.968, 52805.556 23/06/09,17:25:57,04,10,1, 11.9,1,1, 19.878, 10620.570, 325.980, 52805.555 23/06/09,17:25:57,05,10,1, 11.9,1,1, 19.878, 10620.569, 325.989, 52805.613 23/06/09,17:25:57,06,10,1, 11.9,1,1, 19.878, 10620.556, 325.984, 52805.613 23/06/09,17:25:57,07,10,1, 11.9,1,1, 19.878, 10620.542, 325.999, 52805.592 23/06/09,17:25:57,08,10,1, 11.9,1,1, 19.878, 10620.564, 325.988, 52805.592 23/06/09,17:25:57,09,10,1, 11.9,1,1, 19.878, 10620.558, 326.000, 52805.585 23/06/09,17:25:57,10,10,1, 11.9,1,1, 19.878, 10620.563, 325.997, 52805.619 23/06/09,17:25:57,11,10,1, 11.9,1,1, 19.878, 10620.548, 325.982, 52805.626 23/06/09,17:25:57,12,10,1, 11.9,1,1, 19.878, 10620.548, 325.995, 52805.598 23/06/09,17:25:57,13,10,1, 11.9,1,1, 19.878, 10620.525, 325.982, 52805.642 23/06/09,17:25:57,14,10,1, 11.9,1,1, 19.878, 10620.551, 326.007, 52805.629 23/06/09,17:25:57,15,10,1, 11.9,1,1, 19.878, 10620.545, 325.978, 52805.623 23/06/09,17:25:57,16,10,1, 11.9,1,1, 19.878, 10620.539, 325.991, 52805.614 23/06/09,17:25:57,17,10,1, 11.9,1,1, 19.878, 10620.541, 326.019, 52805.610 23/06/09,17:25:57,18,10,1, 11.9,1,1, 19.878, 10620.547, 326.002, 52805.579 23/06/09,17:25:57,19,10,1, 11.9,1,1, 19.878, 10620.543, 325.970, 52805.583 23/06/09,17:25:58,00,10,1, 11.9,1,1, 19.883, 10620.537, 325.970, 52805.583 23/06/09,17:25:58,01,10,1, 11.9,1,1, 19.883, 10620.546, 325.963, 52805.623 23/06/09,17:25:58,02,10,1, 11.9,1,1, 19.883, 10620.534, 326.004, 52805.640 23/06/09,17:25:58,03,10,1, 11.9,1,1, 19.883, 10620.543, 326.013, 52805.620 23/06/09,17:25:58,04,10,1, 11.9,1,1, 19.883, 10620.519, 325.969, 52805.600 23/06/09,17:25:58,05,10,1, 11.9,1,1, 19.883, 10620.525, 325.972, 52805.658 23/06/09,17:25:58,06,10,1, 11.9,1,1, 19.883, 10620.513, 326.011, 52805.642 23/06/09,17:25:58,07,10,1, 11.9,1,1, 19.883, 10620.529, 326.002, 52805.649 23/06/09,17:25:58,08,10,1, 11.9,1,1, 19.883, 10620.539, 325.986, 52805.614 23/06/09,17:25:58,09,10,1, 11.9,1,1, 19.883, 10620.573, 326.014, 52805.591 23/06/09,17:25:58,10,10,1, 11.9,1,1, 19.883, 10620.528, 325.993, 52805.615 23/06/09,17:25:58,11,10,1, 11.9,1,1, 19.883, 10620.539, 325.983, 52805.639 23/06/09,17:25:58,12,10,1, 11.9,1,1, 19.883, 10620.571, 325.997, 52805.600 23/06/09,17:25:58,13,10,1, 11.9,1,1, 19.883, 10620.550, 325.975, 52805.588 23/06/09,17:25:58,14,10,1, 11.9,1,1, 19.883, 10620.547, 326.002, 52805.634 23/06/09,17:25:58,15,10,1, 11.9,1,1, 19.883, 10620.557, 326.010, 52805.610 23/06/09,17:25:58,16,10,1, 11.9,1,1, 19.883, 10620.538, 325.990, 52805.662 23/06/09,17:25:58,17,10,1, 11.9,1,1, 19.883, 10620.526, 325.985, 52805.596 23/06/09,17:25:58,18,10,1, 11.9,1,1, 19.883, 10620.527, 326.001, 52805.614 23/06/09,17:25:58,19,10,1, 11.9,1,1, 19.883, 10620.548, 325.993, 52805.615 23/06/09,17:25:59,00,10,1, 11.9,1,1, 19.876, 10620.545, 325.993, 52805.615 23/06/09,17:25:59,01,10,1, 11.9,1,1, 19.876, 10620.568, 325.992, 52805.631 23/06/09,17:25:59,02,10,1, 11.9,1,1, 19.876, 10620.569, 326.008, 52805.632 23/06/09,17:25:59,03,10,1, 11.9,1,1, 19.876, 10620.520, 326.007, 52805.649 23/06/09,17:25:59,04,10,1, 11.9,1,1, 19.876, 10620.564, 325.987, 52805.612 23/06/09,17:25:59,05,10,1, 11.9,1,1, 19.876, 10620.557, 326.004, 52805.619 23/06/09,17:25:59,06,10,1, 11.9,1,1, 19.876, 10620.563, 325.988, 52805.610 23/06/09,17:25:59,07,10,1, 11.9,1,1, 19.876, 10620.569, 326.008, 52805.602 23/06/09,17:25:59,08,10,1, 11.9,1,1, 19.876, 10620.567, 326.001, 52805.620 23/06/09,17:25:59,09,10,1, 11.9,1,1, 19.876, 10620.558, 326.012, 52805.610 23/06/09,17:25:59,10,10,1, 11.9,1,1, 19.876, 10620.553, 325.981, 52805.622 23/06/09,17:25:59,11,10,1, 11.9,1,1, 19.876, 10620.577, 326.001, 52805.605 23/06/09,17:25:59,12,10,1, 11.9,1,1, 19.876, 10620.551, 326.011, 52805.593 23/06/09,17:25:59,13,10,1, 11.9,1,1, 19.876, 10620.556, 326.004, 52805.607 23/06/09,17:25:59,14,10,1, 11.9,1,1, 19.876, 10620.556, 326.020, 52805.611 23/06/09,17:25:59,15,10,1, 11.9,1,1, 19.876, 10620.544, 325.989, 52805.619 23/06/09,17:25:59,16,10,1, 11.9,1,1, 19.876, 10620.543, 325.999, 52805.654 23/06/09,17:25:59,17,10,1, 11.9,1,1, 19.876, 10620.546, 325.986, 52805.619 23/06/09,17:25:59,18,10,1, 11.9,1,1, 19.876, 10620.567, 326.008, 52805.638 23/06/09,17:25:59,19,10,1, 11.9,1,1, 19.876, 10620.535, 326.010, 52805.634 23/06/09,17:26:00,00,09,1, 11.9,1,1, 19.877, 10620.528, 326.010, 52805.634 23/06/09,17:26:00,01,09,1, 11.9,1,1, 19.877, 10620.534, 326.014, 52805.649 23/06/09,17:26:00,02,09,1, 11.9,1,1, 19.877, 10620.506, 325.980, 52805.566 23/06/09,17:26:00,03,09,1, 11.9,1,1, 19.877, 10620.511, 326.003, 52805.574 23/06/09,17:26:00,04,09,1, 11.9,1,1, 19.877, 10620.542, 326.001, 52805.575 23/06/09,17:26:00,05,09,1, 11.9,1,1, 19.877, 10620.501, 326.008, 52805.596 23/06/09,17:26:00,06,09,1, 11.9,1,1, 19.877, 10620.554, 326.010, 52805.577 23/06/09,17:26:00,07,09,1, 11.9,1,1, 19.877, 10620.535, 326.015, 52805.594 23/06/09,17:26:00,08,09,1, 11.9,1,1, 19.877, 10620.525, 326.020, 52805.608 23/06/09,17:26:00,09,09,1, 11.9,1,1, 19.877, 10620.526, 326.000, 52805.611 23/06/09,17:26:00,10,09,1, 11.9,1,1, 19.877, 10620.537, 326.008, 52805.612 23/06/09,17:26:00,11,09,1, 11.9,1,1, 19.877, 10620.543, 326.018, 52805.590 23/06/09,17:26:00,12,09,1, 11.9,1,1, 19.877, 10620.557, 326.034, 52805.572 23/06/09,17:26:00,13,09,1, 11.9,1,1, 19.877, 10620.557, 326.014, 52805.606 23/06/09,17:26:00,14,09,1, 11.9,1,1, 19.877, 10620.552, 326.021, 52805.602 23/06/09,17:26:00,15,09,1, 11.9,1,1, 19.877, 10620.564, 326.026, 52805.613 23/06/09,17:26:00,16,09,1, 11.9,1,1, 19.877, 10620.533, 326.016, 52805.629 23/06/09,17:26:00,17,09,1, 11.9,1,1, 19.877, 10620.524, 326.023, 52805.589 23/06/09,17:26:00,18,09,1, 11.9,1,1, 19.877, 10620.531, 326.027, 52805.594 23/06/09,17:26:00,19,09,1, 11.9,1,1, 19.877, 10620.537, 326.018, 52805.611 23/06/09,17:26:01,00,09,1, 11.9,1,1, 19.878, 10620.537, 326.018, 52805.611 23/06/09,17:26:01,01,09,1, 11.9,1,1, 19.878, 10620.549, 326.012, 52805.609 23/06/09,17:26:01,02,09,1, 11.9,1,1, 19.878, 10620.533, 326.007, 52805.588 23/06/09,17:26:01,03,09,1, 11.9,1,1, 19.878, 10620.542, 326.003, 52805.558 23/06/09,17:26:01,04,09,1, 11.9,1,1, 19.878, 10620.526, 326.021, 52805.607 23/06/09,17:26:01,05,09,1, 11.9,1,1, 19.878, 10620.535, 326.021, 52805.557 23/06/09,17:26:01,06,09,1, 11.9,1,1, 19.878, 10620.559, 326.017, 52805.639 23/06/09,17:26:01,07,09,1, 11.9,1,1, 19.878, 10620.543, 326.001, 52805.588 23/06/09,17:26:01,08,09,1, 11.9,1,1, 19.878, 10620.550, 326.008, 52805.582 23/06/09,17:26:01,09,09,1, 11.9,1,1, 19.878, 10620.528, 326.014, 52805.616 23/06/09,17:26:01,10,09,1, 11.9,1,1, 19.878, 10620.540, 326.030, 52805.597 23/06/09,17:26:01,11,09,1, 11.9,1,1, 19.878, 10620.533, 326.031, 52805.587 23/06/09,17:26:01,12,09,1, 11.9,1,1, 19.878, 10620.558, 326.016, 52805.575 23/06/09,17:26:01,13,09,1, 11.9,1,1, 19.878, 10620.518, 326.031, 52805.630 23/06/09,17:26:01,14,09,1, 11.9,1,1, 19.878, 10620.538, 326.025, 52805.622 23/06/09,17:26:01,15,09,1, 11.9,1,1, 19.878, 10620.550, 326.049, 52805.604 23/06/09,17:26:01,16,09,1, 11.9,1,1, 19.878, 10620.541, 326.027, 52805.600 23/06/09,17:26:01,17,09,1, 11.9,1,1, 19.878, 10620.553, 326.033, 52805.591 23/06/09,17:26:01,18,09,1, 11.9,1,1, 19.878, 10620.551, 326.039, 52805.596 23/06/09,17:26:01,19,09,1, 11.9,1,1, 19.878, 10620.531, 326.035, 52805.574 23/06/09,17:26:02,00,09,1, 11.9,1,1, 19.880, 10620.528, 326.035, 52805.574 23/06/09,17:26:02,01,09,1, 11.9,1,1, 19.880, 10620.538, 326.024, 52805.580 23/06/09,17:26:02,02,09,1, 11.9,1,1, 19.880, 10620.541, 326.028, 52805.602 23/06/09,17:26:02,03,09,1, 11.9,1,1, 19.880, 10620.532, 326.018, 52805.610 23/06/09,17:26:02,04,09,1, 11.9,1,1, 19.880, 10620.530, 326.015, 52805.593 23/06/09,17:26:02,05,09,1, 11.9,1,1, 19.880, 10620.531, 326.044, 52805.591 23/06/09,17:26:02,06,09,1, 11.9,1,1, 19.880, 10620.531, 326.018, 52805.608 23/06/09,17:26:02,07,09,1, 11.9,1,1, 19.880, 10620.555, 325.995, 52805.583 23/06/09,17:26:02,08,09,1, 11.9,1,1, 19.880, 10620.558, 326.039, 52805.621 23/06/09,17:26:02,09,09,1, 11.9,1,1, 19.880, 10620.561, 326.035, 52805.599 23/06/09,17:26:02,10,09,1, 11.9,1,1, 19.880, 10620.561, 326.023, 52805.613 23/06/09,17:26:02,11,09,1, 11.9,1,1, 19.880, 10620.543, 326.012, 52805.599 23/06/09,17:26:02,12,09,1, 11.9,1,1, 19.880, 10620.546, 326.031, 52805.603 23/06/09,17:26:02,13,09,1, 11.9,1,1, 19.880, 10620.558, 326.067, 52805.608 23/06/09,17:26:02,14,09,1, 11.9,1,1, 19.880, 10620.547, 326.009, 52805.596 23/06/09,17:26:02,15,09,1, 11.9,1,1, 19.880, 10620.550, 326.035, 52805.570 23/06/09,17:26:02,16,09,1, 11.9,1,1, 19.880, 10620.545, 326.008, 52805.571 23/06/09,17:26:02,17,09,1, 11.9,1,1, 19.880, 10620.546, 326.030, 52805.603 23/06/09,17:26:02,18,09,1, 11.9,1,1, 19.880, 10620.542, 326.027, 52805.627 23/06/09,17:26:02,19,09,1, 11.9,1,1, 19.880, 10620.560, 326.038, 52805.663 23/06/09,17:26:03,00,09,1, 11.9,1,1, 19.877, 10620.553, 326.038, 52805.663 23/06/09,17:26:03,01,09,1, 11.9,1,1, 19.877, 10620.580, 326.040, 52805.617 23/06/09,17:26:03,02,09,1, 11.9,1,1, 19.877, 10620.544, 326.036, 52805.581 23/06/09,17:26:03,03,09,1, 11.9,1,1, 19.877, 10620.552, 326.061, 52805.576 23/06/09,17:26:03,04,09,1, 11.9,1,1, 19.877, 10620.538, 326.017, 52805.634 23/06/09,17:26:03,05,09,1, 11.9,1,1, 19.877, 10620.543, 326.030, 52805.621 23/06/09,17:26:03,06,09,1, 11.9,1,1, 19.877, 10620.555, 326.027, 52805.613 23/06/09,17:26:03,07,09,1, 11.9,1,1, 19.877, 10620.563, 326.039, 52805.595 23/06/09,17:26:03,08,09,1, 11.9,1,1, 19.877, 10620.568, 326.047, 52805.630 23/06/09,17:26:03,09,09,1, 11.9,1,1, 19.877, 10620.561, 326.024, 52805.590 23/06/09,17:26:03,10,09,1, 11.9,1,1, 19.877, 10620.569, 326.057, 52805.624 23/06/09,17:26:03,11,09,1, 11.9,1,1, 19.877, 10620.550, 326.071, 52805.625 23/06/09,17:26:03,12,09,1, 11.9,1,1, 19.877, 10620.553, 326.017, 52805.637 23/06/09,17:26:03,13,09,1, 11.9,1,1, 19.877, 10620.555, 326.044, 52805.589 23/06/09,17:26:03,14,09,1, 11.9,1,1, 19.877, 10620.538, 326.032, 52805.591 23/06/09,17:26:03,15,09,1, 11.9,1,1, 19.877, 10620.563, 326.031, 52805.624 23/06/09,17:26:03,16,09,1, 11.9,1,1, 19.877, 10620.553, 326.054, 52805.625 23/06/09,17:26:03,17,09,1, 11.9,1,1, 19.877, 10620.549, 326.066, 52805.604 23/06/09,17:26:03,18,09,1, 11.9,1,1, 19.877, 10620.562, 326.055, 52805.649 23/06/09,17:26:03,19,09,1, 11.9,1,1, 19.877, 10620.540, 326.062, 52805.563 23/06/09,17:26:04,00,09,1, 11.9,1,1, 19.878, 10620.537, 326.062, 52805.563 23/06/09,17:26:04,01,09,1, 11.9,1,1, 19.878, 10620.554, 326.045, 52805.594 23/06/09,17:26:04,02,09,1, 11.9,1,1, 19.878, 10620.558, 326.042, 52805.630 23/06/09,17:26:04,03,09,1, 11.9,1,1, 19.878, 10620.576, 326.034, 52805.578 23/06/09,17:26:04,04,09,1, 11.9,1,1, 19.878, 10620.556, 326.044, 52805.612 23/06/09,17:26:04,05,09,1, 11.9,1,1, 19.878, 10620.552, 326.052, 52805.633 23/06/09,17:26:04,06,09,1, 11.9,1,1, 19.878, 10620.552, 326.075, 52805.619 23/06/09,17:26:04,07,09,1, 11.9,1,1, 19.878, 10620.567, 326.049, 52805.605 23/06/09,17:26:04,08,09,1, 11.9,1,1, 19.878, 10620.540, 326.035, 52805.619 23/06/09,17:26:04,09,09,1, 11.9,1,1, 19.878, 10620.539, 326.016, 52805.636 23/06/09,17:26:04,10,09,1, 11.9,1,1, 19.878, 10620.572, 326.030, 52805.577 23/06/09,17:26:04,11,09,1, 11.9,1,1, 19.878, 10620.546, 326.035, 52805.625 23/06/09,17:26:04,12,09,1, 11.9,1,1, 19.878, 10620.556, 326.043, 52805.605 23/06/09,17:26:04,13,09,1, 11.9,1,1, 19.878, 10620.553, 326.080, 52805.598 23/06/09,17:26:04,14,09,1, 11.9,1,1, 19.878, 10620.553, 326.050, 52805.586 23/06/09,17:26:04,15,09,1, 11.9,1,1, 19.878, 10620.555, 326.062, 52805.642 23/06/09,17:26:04,16,09,1, 11.9,1,1, 19.878, 10620.552, 326.070, 52805.618 23/06/09,17:26:04,17,09,1, 11.9,1,1, 19.878, 10620.541, 326.052, 52805.590 23/06/09,17:26:04,18,09,1, 11.9,1,1, 19.878, 10620.553, 326.079, 52805.614 23/06/09,17:26:04,19,09,1, 11.9,1,1, 19.878, 10620.564, 326.069, 52805.583 23/06/09,17:26:05,00,10,1, 11.9,1,1, 19.882, 10620.562, 326.069, 52805.583 23/06/09,17:26:05,01,10,1, 11.9,1,1, 19.882, 10620.555, 326.069, 52805.619 23/06/09,17:26:05,02,10,1, 11.9,1,1, 19.882, 10620.544, 326.087, 52805.599 23/06/09,17:26:05,03,10,1, 11.9,1,1, 19.882, 10620.558, 326.062, 52805.602 23/06/09,17:26:05,04,10,1, 11.9,1,1, 19.882, 10620.554, 326.041, 52805.592 23/06/09,17:26:05,05,10,1, 11.9,1,1, 19.882, 10620.557, 326.054, 52805.569 23/06/09,17:26:05,06,10,1, 11.9,1,1, 19.882, 10620.550, 326.051, 52805.578 23/06/09,17:26:05,07,10,1, 11.9,1,1, 19.882, 10620.559, 326.039, 52805.575 23/06/09,17:26:05,08,10,1, 11.9,1,1, 19.882, 10620.558, 326.040, 52805.546 23/06/09,17:26:05,09,10,1, 11.9,1,1, 19.882, 10620.537, 326.064, 52805.562 23/06/09,17:26:05,10,10,1, 11.9,1,1, 19.882, 10620.554, 326.077, 52805.586 23/06/09,17:26:05,11,10,1, 11.9,1,1, 19.882, 10620.554, 326.041, 52805.563 23/06/09,17:26:05,12,10,1, 11.9,1,1, 19.882, 10620.561, 326.072, 52805.563 23/06/09,17:26:05,13,10,1, 11.9,1,1, 19.882, 10620.554, 326.058, 52805.574 23/06/09,17:26:05,14,10,1, 11.9,1,1, 19.882, 10620.537, 326.069, 52805.595 23/06/09,17:26:05,15,10,1, 11.9,1,1, 19.882, 10620.541, 326.058, 52805.598 23/06/09,17:26:05,16,10,1, 11.9,1,1, 19.882, 10620.552, 326.065, 52805.613 23/06/09,17:26:05,17,10,1, 11.9,1,1, 19.882, 10620.556, 326.068, 52805.620 23/06/09,17:26:05,18,10,1, 11.9,1,1, 19.882, 10620.550, 326.066, 52805.587 23/06/09,17:26:05,19,10,1, 11.9,1,1, 19.882, 10620.553, 326.060, 52805.612 23/06/09,17:26:06,00,10,1, 11.9,1,1, 19.880, 10620.545, 326.060, 52805.612 23/06/09,17:26:06,01,10,1, 11.9,1,1, 19.880, 10620.550, 326.043, 52805.610 23/06/09,17:26:06,02,10,1, 11.9,1,1, 19.880, 10620.549, 326.083, 52805.605 23/06/09,17:26:06,03,10,1, 11.9,1,1, 19.880, 10620.540, 326.038, 52805.598 23/06/09,17:26:06,04,10,1, 11.9,1,1, 19.880, 10620.538, 326.070, 52805.574 23/06/09,17:26:06,05,10,1, 11.9,1,1, 19.880, 10620.555, 326.029, 52805.549 23/06/09,17:26:06,06,10,1, 11.9,1,1, 19.880, 10620.577, 326.022, 52805.602 23/06/09,17:26:06,07,10,1, 11.9,1,1, 19.880, 10620.550, 326.042, 52805.600 23/06/09,17:26:06,08,10,1, 11.9,1,1, 19.880, 10620.543, 326.065, 52805.568 23/06/09,17:26:06,09,10,1, 11.9,1,1, 19.880, 10620.561, 326.062, 52805.655 23/06/09,17:26:06,10,10,1, 11.9,1,1, 19.880, 10620.564, 326.067, 52805.629 23/06/09,17:26:06,11,10,1, 11.9,1,1, 19.880, 10620.535, 326.076, 52805.615 23/06/09,17:26:06,12,10,1, 11.9,1,1, 19.880, 10620.539, 326.054, 52805.595 23/06/09,17:26:06,13,10,1, 11.9,1,1, 19.880, 10620.529, 326.074, 52805.573 23/06/09,17:26:06,14,10,1, 11.9,1,1, 19.880, 10620.538, 326.055, 52805.591 23/06/09,17:26:06,15,10,1, 11.9,1,1, 19.880, 10620.536, 326.081, 52805.583 23/06/09,17:26:06,16,10,1, 11.9,1,1, 19.880, 10620.569, 326.073, 52805.585 23/06/09,17:26:06,17,10,1, 11.9,1,1, 19.880, 10620.550, 326.056, 52805.598 23/06/09,17:26:06,18,10,1, 11.9,1,1, 19.880, 10620.534, 326.063, 52805.615 23/06/09,17:26:06,19,10,1, 11.9,1,1, 19.880, 10620.546, 326.056, 52805.609 23/06/09,17:26:07,00,10,1, 12.0,1,1, 19.881, 10620.545, 326.056, 52805.609 23/06/09,17:26:07,01,10,1, 12.0,1,1, 19.881, 10620.561, 326.074, 52805.607 23/06/09,17:26:07,02,10,1, 12.0,1,1, 19.881, 10620.543, 326.081, 52805.585 23/06/09,17:26:07,03,10,1, 12.0,1,1, 19.881, 10620.550, 326.105, 52805.589 23/06/09,17:26:07,04,10,1, 12.0,1,1, 19.881, 10620.566, 326.084, 52805.586 23/06/09,17:26:07,05,10,1, 12.0,1,1, 19.881, 10620.546, 326.086, 52805.609 23/06/09,17:26:07,06,10,1, 12.0,1,1, 19.881, 10620.552, 326.088, 52805.604 23/06/09,17:26:07,07,10,1, 12.0,1,1, 19.881, 10620.574, 326.077, 52805.609 23/06/09,17:26:07,08,10,1, 12.0,1,1, 19.881, 10620.594, 326.063, 52805.630 23/06/09,17:26:07,09,10,1, 12.0,1,1, 19.881, 10620.549, 326.068, 52805.600 23/06/09,17:26:07,10,10,1, 12.0,1,1, 19.881, 10620.549, 326.096, 52805.620 23/06/09,17:26:07,11,10,1, 12.0,1,1, 19.881, 10620.562, 326.070, 52805.592 23/06/09,17:26:07,12,10,1, 12.0,1,1, 19.881, 10620.554, 326.055, 52805.634 23/06/09,17:26:07,13,10,1, 12.0,1,1, 19.881, 10620.547, 326.092, 52805.592 23/06/09,17:26:07,14,10,1, 12.0,1,1, 19.881, 10620.565, 326.097, 52805.614 23/06/09,17:26:07,15,10,1, 12.0,1,1, 19.881, 10620.558, 326.083, 52805.616 23/06/09,17:26:07,16,10,1, 12.0,1,1, 19.881, 10620.539, 326.071, 52805.622 23/06/09,17:26:07,17,10,1, 12.0,1,1, 19.881, 10620.540, 326.081, 52805.587 23/06/09,17:26:07,18,10,1, 12.0,1,1, 19.881, 10620.561, 326.103, 52805.645 23/06/09,17:26:07,19,10,1, 12.0,1,1, 19.881, 10620.575, 326.075, 52805.605 23/06/09,17:26:08,00,10,1, 11.9,1,1, 19.880, 10620.570, 326.075, 52805.605 23/06/09,17:26:08,01,10,1, 11.9,1,1, 19.880, 10620.543, 326.071, 52805.594 23/06/09,17:26:08,02,10,1, 11.9,1,1, 19.880, 10620.563, 326.081, 52805.623 23/06/09,17:26:08,03,10,1, 11.9,1,1, 19.880, 10620.539, 326.091, 52805.604 23/06/09,17:26:08,04,10,1, 11.9,1,1, 19.880, 10620.559, 326.072, 52805.559 23/06/09,17:26:08,05,10,1, 11.9,1,1, 19.880, 10620.534, 326.088, 52805.587 23/06/09,17:26:08,06,10,1, 11.9,1,1, 19.880, 10620.554, 326.083, 52805.613 23/06/09,17:26:08,07,10,1, 11.9,1,1, 19.880, 10620.566, 326.114, 52805.645 23/06/09,17:26:08,08,10,1, 11.9,1,1, 19.880, 10620.562, 326.099, 52805.586 23/06/09,17:26:08,09,10,1, 11.9,1,1, 19.880, 10620.567, 326.078, 52805.602 23/06/09,17:26:08,10,10,1, 11.9,1,1, 19.880, 10620.564, 326.117, 52805.644 23/06/09,17:26:08,11,10,1, 11.9,1,1, 19.880, 10620.550, 326.091, 52805.589 23/06/09,17:26:08,12,10,1, 11.9,1,1, 19.880, 10620.562, 326.096, 52805.618 23/06/09,17:26:08,13,10,1, 11.9,1,1, 19.880, 10620.579, 326.091, 52805.589 23/06/09,17:26:08,14,10,1, 11.9,1,1, 19.880, 10620.558, 326.103, 52805.625 23/06/09,17:26:08,15,10,1, 11.9,1,1, 19.880, 10620.547, 326.098, 52805.625 23/06/09,17:26:08,16,10,1, 11.9,1,1, 19.880, 10620.569, 326.093, 52805.598 23/06/09,17:26:08,17,10,1, 11.9,1,1, 19.880, 10620.558, 326.095, 52805.590 23/06/09,17:26:08,18,10,1, 11.9,1,1, 19.880, 10620.547, 326.083, 52805.598 23/06/09,17:26:08,19,10,1, 11.9,1,1, 19.880, 10620.577, 326.097, 52805.593 23/06/09,17:26:09,00,09,1, 11.8,1,1, 19.879, 10620.570, 326.097, 52805.593 23/06/09,17:26:09,01,09,1, 11.8,1,1, 19.879, 10620.570, 326.088, 52805.618 23/06/09,17:26:09,02,09,1, 11.8,1,1, 19.879, 10620.561, 326.089, 52805.577 23/06/09,17:26:09,03,09,1, 11.8,1,1, 19.879, 10620.566, 326.114, 52805.653 23/06/09,17:26:09,04,09,1, 11.8,1,1, 19.879, 10620.582, 326.093, 52805.586 23/06/09,17:26:09,05,09,1, 11.8,1,1, 19.879, 10620.575, 326.124, 52805.617 23/06/09,17:26:09,06,09,1, 11.8,1,1, 19.879, 10620.570, 326.095, 52805.609 23/06/09,17:26:09,07,09,1, 11.8,1,1, 19.879, 10620.585, 326.095, 52805.632 23/06/09,17:26:09,08,09,1, 11.8,1,1, 19.879, 10620.569, 326.087, 52805.646 23/06/09,17:26:09,09,09,1, 11.8,1,1, 19.879, 10620.572, 326.094, 52805.624 23/06/09,17:26:09,10,09,1, 11.8,1,1, 19.879, 10620.574, 326.078, 52805.674 23/06/09,17:26:09,11,09,1, 11.8,1,1, 19.879, 10620.585, 326.073, 52805.583 23/06/09,17:26:09,12,09,1, 11.8,1,1, 19.879, 10620.569, 326.122, 52805.661 23/06/09,17:26:09,13,09,1, 11.8,1,1, 19.879, 10620.577, 326.103, 52805.599 23/06/09,17:26:09,14,09,1, 11.8,1,1, 19.879, 10620.556, 326.061, 52805.612 23/06/09,17:26:09,15,09,1, 11.8,1,1, 19.879, 10620.568, 326.075, 52805.630 23/06/09,17:26:09,16,09,1, 11.8,1,1, 19.879, 10620.571, 326.067, 52805.617 23/06/09,17:26:09,17,09,1, 11.8,1,1, 19.879, 10620.566, 326.081, 52805.623 23/06/09,17:26:09,18,09,1, 11.8,1,1, 19.879, 10620.574, 326.088, 52805.675 23/06/09,17:26:09,19,09,1, 11.8,1,1, 19.879, 10620.570, 326.093, 52805.652 23/06/09,17:26:10,00,10,1, 12.0,1,1, 19.878, 10620.562, 326.093, 52805.652 23/06/09,17:26:10,01,10,1, 12.0,1,1, 19.878, 10620.569, 326.101, 52805.644 23/06/09,17:26:10,02,10,1, 12.0,1,1, 19.878, 10620.564, 326.074, 52805.604 23/06/09,17:26:10,03,10,1, 12.0,1,1, 19.878, 10620.556, 326.092, 52805.628 23/06/09,17:26:10,04,10,1, 12.0,1,1, 19.878, 10620.562, 326.082, 52805.621 23/06/09,17:26:10,05,10,1, 12.0,1,1, 19.878, 10620.549, 326.109, 52805.665 23/06/09,17:26:10,06,10,1, 12.0,1,1, 19.878, 10620.572, 326.103, 52805.639 23/06/09,17:26:10,07,10,1, 12.0,1,1, 19.878, 10620.564, 326.109, 52805.637 23/06/09,17:26:10,08,10,1, 12.0,1,1, 19.878, 10620.559, 326.098, 52805.640 23/06/09,17:26:10,09,10,1, 12.0,1,1, 19.878, 10620.546, 326.103, 52805.630 23/06/09,17:26:10,10,10,1, 12.0,1,1, 19.878, 10620.572, 326.112, 52805.620 23/06/09,17:26:10,11,10,1, 12.0,1,1, 19.878, 10620.573, 326.083, 52805.644 23/06/09,17:26:10,12,10,1, 12.0,1,1, 19.878, 10620.585, 326.092, 52805.651 23/06/09,17:26:10,13,10,1, 12.0,1,1, 19.878, 10620.576, 326.074, 52805.636 23/06/09,17:26:10,14,10,1, 12.0,1,1, 19.878, 10620.568, 326.116, 52805.656 23/06/09,17:26:10,15,10,1, 12.0,1,1, 19.878, 10620.588, 326.089, 52805.689 23/06/09,17:26:10,16,10,1, 12.0,1,1, 19.878, 10620.589, 326.090, 52805.644 23/06/09,17:26:10,17,10,1, 12.0,1,1, 19.878, 10620.555, 326.098, 52805.658 23/06/09,17:26:10,18,10,1, 12.0,1,1, 19.878, 10620.565, 326.121, 52805.637 23/06/09,17:26:10,19,10,1, 12.0,1,1, 19.878, 10620.601, 326.117, 52805.626 23/06/09,17:26:11,00,10,1, 11.9,1,1, 19.875, 10620.595, 326.117, 52805.626 23/06/09,17:26:11,01,10,1, 11.9,1,1, 19.875, 10620.590, 326.109, 52805.645 23/06/09,17:26:11,02,10,1, 11.9,1,1, 19.875, 10620.598, 326.112, 52805.622 23/06/09,17:26:11,03,10,1, 11.9,1,1, 19.875, 10620.590, 326.101, 52805.612 23/06/09,17:26:11,04,10,1, 11.9,1,1, 19.875, 10620.567, 326.114, 52805.651 23/06/09,17:26:11,05,10,1, 11.9,1,1, 19.875, 10620.577, 326.132, 52805.637 23/06/09,17:26:11,06,10,1, 11.9,1,1, 19.875, 10620.580, 326.113, 52805.622 23/06/09,17:26:11,07,10,1, 11.9,1,1, 19.875, 10620.572, 326.118, 52805.677 23/06/09,17:26:11,08,10,1, 11.9,1,1, 19.875, 10620.574, 326.108, 52805.615 23/06/09,17:26:11,09,10,1, 11.9,1,1, 19.875, 10620.580, 326.091, 52805.663 23/06/09,17:26:11,10,10,1, 11.9,1,1, 19.875, 10620.575, 326.106, 52805.625 23/06/09,17:26:11,11,10,1, 11.9,1,1, 19.875, 10620.593, 326.098, 52805.656 23/06/09,17:26:11,12,10,1, 11.9,1,1, 19.875, 10620.591, 326.100, 52805.664 23/06/09,17:26:11,13,10,1, 11.9,1,1, 19.875, 10620.590, 326.103, 52805.664 23/06/09,17:26:11,14,10,1, 11.9,1,1, 19.875, 10620.576, 326.119, 52805.628 23/06/09,17:26:11,15,10,1, 11.9,1,1, 19.875, 10620.577, 326.098, 52805.657 23/06/09,17:26:11,16,10,1, 11.9,1,1, 19.875, 10620.585, 326.094, 52805.604 23/06/09,17:26:11,17,10,1, 11.9,1,1, 19.875, 10620.572, 326.111, 52805.653 23/06/09,17:26:11,18,10,1, 11.9,1,1, 19.875, 10620.589, 326.122, 52805.662 23/06/09,17:26:11,19,10,1, 11.9,1,1, 19.875, 10620.593, 326.111, 52805.629 23/06/09,17:26:12,00,10,1, 11.9,1,1, 19.878, 10620.587, 326.111, 52805.629 23/06/09,17:26:12,01,10,1, 11.9,1,1, 19.878, 10620.595, 326.129, 52805.678 23/06/09,17:26:12,02,10,1, 11.9,1,1, 19.878, 10620.594, 326.119, 52805.666 23/06/09,17:26:12,03,10,1, 11.9,1,1, 19.878, 10620.569, 326.126, 52805.816 23/06/09,17:26:12,04,10,1, 11.9,1,1, 19.878, 10620.588, 326.096, 52805.654 23/06/09,17:26:12,05,10,1, 11.9,1,1, 19.878, 10620.593, 326.090, 52805.643 23/06/09,17:26:12,06,10,1, 11.9,1,1, 19.878, 10620.592, 326.128, 52805.636 23/06/09,17:26:12,07,10,1, 11.9,1,1, 19.878, 10620.580, 326.127, 52805.675 23/06/09,17:26:12,08,10,1, 11.9,1,1, 19.878, 10620.594, 326.107, 52805.652 23/06/09,17:26:12,09,10,1, 11.9,1,1, 19.878, 10620.587, 326.122, 52805.685 23/06/09,17:26:12,10,10,1, 11.9,1,1, 19.878, 10620.588, 326.128, 52805.640 23/06/09,17:26:12,11,10,1, 11.9,1,1, 19.878, 10620.581, 326.132, 52805.651 23/06/09,17:26:12,12,10,1, 11.9,1,1, 19.878, 10620.589, 326.126, 52805.666 23/06/09,17:26:12,13,10,1, 11.9,1,1, 19.878, 10620.593, 326.106, 52805.616 23/06/09,17:26:12,14,10,1, 11.9,1,1, 19.878, 10620.584, 326.118, 52805.608 23/06/09,17:26:12,15,10,1, 11.9,1,1, 19.878, 10620.569, 326.112, 52805.654 23/06/09,17:26:12,16,10,1, 11.9,1,1, 19.878, 10620.592, 326.135, 52805.656 23/06/09,17:26:12,17,10,1, 11.9,1,1, 19.878, 10620.586, 326.116, 52805.648 23/06/09,17:26:12,18,10,1, 11.9,1,1, 19.878, 10620.615, 326.121, 52805.648 23/06/09,17:26:12,19,10,1, 11.9,1,1, 19.878, 10620.607, 326.115, 52805.662 23/06/09,17:26:13,00,10,1, 11.9,1,1, 19.875, 10620.604, 326.115, 52805.662 23/06/09,17:26:13,01,10,1, 11.9,1,1, 19.875, 10620.624, 326.104, 52805.676 23/06/09,17:26:13,02,10,1, 11.9,1,1, 19.875, 10620.609, 326.150, 52805.698 23/06/09,17:26:13,03,10,1, 11.9,1,1, 19.875, 10620.599, 326.091, 52805.645 23/06/09,17:26:13,04,10,1, 11.9,1,1, 19.875, 10620.563, 326.092, 52805.640 23/06/09,17:26:13,05,10,1, 11.9,1,1, 19.875, 10620.587, 326.084, 52805.653 23/06/09,17:26:13,06,10,1, 11.9,1,1, 19.875, 10620.621, 326.112, 52805.640 23/06/09,17:26:13,07,10,1, 11.9,1,1, 19.875, 10620.591, 326.127, 52805.662 23/06/09,17:26:13,08,10,1, 11.9,1,1, 19.875, 10620.596, 326.142, 52805.644 23/06/09,17:26:13,09,10,1, 11.9,1,1, 19.875, 10620.602, 326.120, 52805.675 23/06/09,17:26:13,10,10,1, 11.9,1,1, 19.875, 10620.585, 326.112, 52805.657 23/06/09,17:26:13,11,10,1, 11.9,1,1, 19.875, 10620.599, 326.119, 52805.727 23/06/09,17:26:13,12,10,1, 11.9,1,1, 19.875, 10620.601, 326.134, 52805.681 23/06/09,17:26:13,13,10,1, 11.9,1,1, 19.875, 10620.610, 326.134, 52805.668 23/06/09,17:26:13,14,10,1, 11.9,1,1, 19.875, 10620.628, 326.125, 52805.672 23/06/09,17:26:13,15,10,1, 11.9,1,1, 19.875, 10620.597, 326.130, 52805.677 23/06/09,17:26:13,16,10,1, 11.9,1,1, 19.875, 10620.601, 326.105, 52805.669 23/06/09,17:26:13,17,10,1, 11.9,1,1, 19.875, 10620.582, 326.138, 52805.721 23/06/09,17:26:13,18,10,1, 11.9,1,1, 19.875, 10620.601, 326.119, 52805.695 23/06/09,17:26:13,19,10,1, 11.9,1,1, 19.875, 10620.597, 326.126, 52805.676 23/06/09,17:26:14,00,10,1, 12.0,1,1, 19.876, 10620.595, 326.126, 52805.676 23/06/09,17:26:14,01,10,1, 12.0,1,1, 19.876, 10620.598, 326.130, 52805.662 23/06/09,17:26:14,02,10,1, 12.0,1,1, 19.876, 10620.611, 326.120, 52805.682 23/06/09,17:26:14,03,10,1, 12.0,1,1, 19.876, 10620.605, 326.129, 52805.661 23/06/09,17:26:14,04,10,1, 12.0,1,1, 19.876, 10620.601, 326.124, 52805.692 23/06/09,17:26:14,05,10,1, 12.0,1,1, 19.876, 10620.586, 326.121, 52805.699 23/06/09,17:26:14,06,10,1, 12.0,1,1, 19.876, 10620.588, 326.118, 52805.673 23/06/09,17:26:14,07,10,1, 12.0,1,1, 19.876, 10620.590, 326.124, 52805.641 23/06/09,17:26:14,08,10,1, 12.0,1,1, 19.876, 10620.609, 326.124, 52805.684 23/06/09,17:26:14,09,10,1, 12.0,1,1, 19.876, 10620.603, 326.140, 52805.674 23/06/09,17:26:14,10,10,1, 12.0,1,1, 19.876, 10620.608, 326.163, 52805.700 23/06/09,17:26:14,11,10,1, 12.0,1,1, 19.876, 10620.597, 326.142, 52805.700 23/06/09,17:26:14,12,10,1, 12.0,1,1, 19.876, 10620.615, 326.169, 52805.679 23/06/09,17:26:14,13,10,1, 12.0,1,1, 19.876, 10620.597, 326.161, 52805.706 23/06/09,17:26:14,14,10,1, 12.0,1,1, 19.876, 10620.610, 326.145, 52805.681 23/06/09,17:26:14,15,10,1, 12.0,1,1, 19.876, 10620.564, 326.144, 52805.659 23/06/09,17:26:14,16,10,1, 12.0,1,1, 19.876, 10620.611, 326.179, 52805.659 23/06/09,17:26:14,17,10,1, 12.0,1,1, 19.876, 10620.590, 326.125, 52805.645 23/06/09,17:26:14,18,10,1, 12.0,1,1, 19.876, 10620.576, 326.148, 52805.658 23/06/09,17:26:14,19,10,1, 12.0,1,1, 19.876, 10620.601, 326.123, 52805.654 23/06/09,17:26:15,00,10,1, 11.9,1,1, 19.875, 10620.595, 326.123, 52805.654 23/06/09,17:26:15,01,10,1, 11.9,1,1, 19.875, 10620.592, 326.116, 52805.695 23/06/09,17:26:15,02,10,1, 11.9,1,1, 19.875, 10620.603, 326.147, 52805.669 23/06/09,17:26:15,03,10,1, 11.9,1,1, 19.875, 10620.593, 326.141, 52805.644 23/06/09,17:26:15,04,10,1, 11.9,1,1, 19.875, 10620.586, 326.136, 52805.639 23/06/09,17:26:15,05,10,1, 11.9,1,1, 19.875, 10620.593, 326.117, 52805.615 23/06/09,17:26:15,06,10,1, 11.9,1,1, 19.875, 10620.592, 326.098, 52805.682 23/06/09,17:26:15,07,10,1, 11.9,1,1, 19.875, 10620.611, 326.109, 52805.637 23/06/09,17:26:15,08,10,1, 11.9,1,1, 19.875, 10620.600, 326.148, 52805.646 23/06/09,17:26:15,09,10,1, 11.9,1,1, 19.875, 10620.580, 326.143, 52805.658 23/06/09,17:26:15,10,10,1, 11.9,1,1, 19.875, 10620.586, 326.125, 52805.661 23/06/09,17:26:15,11,10,1, 11.9,1,1, 19.875, 10620.608, 326.107, 52805.687 23/06/09,17:26:15,12,10,1, 11.9,1,1, 19.875, 10620.618, 326.117, 52805.685 23/06/09,17:26:15,13,10,1, 11.9,1,1, 19.875, 10620.611, 326.133, 52805.694 23/06/09,17:26:15,14,10,1, 11.9,1,1, 19.875, 10620.599, 326.110, 52805.651 23/06/09,17:26:15,15,10,1, 11.9,1,1, 19.875, 10620.614, 326.112, 52805.644 23/06/09,17:26:15,16,10,1, 11.9,1,1, 19.875, 10620.613, 326.140, 52805.656 23/06/09,17:26:15,17,10,1, 11.9,1,1, 19.875, 10620.599, 326.147, 52805.680 23/06/09,17:26:15,18,10,1, 11.9,1,1, 19.875, 10620.594, 326.129, 52805.659 23/06/09,17:26:15,19,10,1, 11.9,1,1, 19.875, 10620.612, 326.121, 52805.679 23/06/09,17:26:16,00,10,1, 11.9,1,1, 19.875, 10620.612, 326.121, 52805.679 23/06/09,17:26:16,01,10,1, 11.9,1,1, 19.875, 10620.612, 326.117, 52805.682 23/06/09,17:26:16,02,10,1, 11.9,1,1, 19.875, 10620.601, 326.125, 52805.640 23/06/09,17:26:16,03,10,1, 11.9,1,1, 19.875, 10620.619, 326.135, 52805.645 23/06/09,17:26:16,04,10,1, 11.9,1,1, 19.875, 10620.623, 326.134, 52805.683 23/06/09,17:26:16,05,10,1, 11.9,1,1, 19.875, 10620.612, 326.130, 52805.642 23/06/09,17:26:16,06,10,1, 11.9,1,1, 19.875, 10620.625, 326.117, 52805.671 23/06/09,17:26:16,07,10,1, 11.9,1,1, 19.875, 10620.640, 326.115, 52805.633 23/06/09,17:26:16,08,10,1, 11.9,1,1, 19.875, 10620.626, 326.118, 52805.656 23/06/09,17:26:16,09,10,1, 11.9,1,1, 19.875, 10620.611, 326.123, 52805.667 23/06/09,17:26:16,10,10,1, 11.9,1,1, 19.875, 10620.631, 326.161, 52805.705 23/06/09,17:26:16,11,10,1, 11.9,1,1, 19.875, 10620.602, 326.128, 52805.665 23/06/09,17:26:16,12,10,1, 11.9,1,1, 19.875, 10620.582, 326.143, 52805.660 23/06/09,17:26:16,13,10,1, 11.9,1,1, 19.875, 10620.614, 326.154, 52805.661 23/06/09,17:26:16,14,10,1, 11.9,1,1, 19.875, 10620.615, 326.119, 52805.683 23/06/09,17:26:16,15,10,1, 11.9,1,1, 19.875, 10620.629, 326.161, 52805.629 23/06/09,17:26:16,16,10,1, 11.9,1,1, 19.875, 10620.616, 326.130, 52805.656 23/06/09,17:26:16,17,10,1, 11.9,1,1, 19.875, 10620.613, 326.117, 52805.666 23/06/09,17:26:16,18,10,1, 11.9,1,1, 19.875, 10620.633, 326.144, 52805.692 23/06/09,17:26:16,19,10,1, 11.9,1,1, 19.875, 10620.619, 326.139, 52805.634 23/06/09,17:26:17,00,10,1, 11.9,1,1, 19.875, 10620.612, 326.139, 52805.634 23/06/09,17:26:17,01,10,1, 11.9,1,1, 19.875, 10620.642, 326.129, 52805.679 23/06/09,17:26:17,02,10,1, 11.9,1,1, 19.875, 10620.630, 326.114, 52805.618 23/06/09,17:26:17,03,10,1, 11.9,1,1, 19.875, 10620.619, 326.126, 52805.600 23/06/09,17:26:17,04,10,1, 11.9,1,1, 19.875, 10620.629, 326.165, 52805.703 23/06/09,17:26:17,05,10,1, 11.9,1,1, 19.875, 10620.624, 326.136, 52805.693 23/06/09,17:26:17,06,10,1, 11.9,1,1, 19.875, 10620.611, 326.159, 52805.709 23/06/09,17:26:17,07,10,1, 11.9,1,1, 19.875, 10620.634, 326.136, 52805.693 23/06/09,17:26:17,08,10,1, 11.9,1,1, 19.875, 10620.640, 326.160, 52805.658 23/06/09,17:26:17,09,10,1, 11.9,1,1, 19.875, 10620.640, 326.154, 52805.671 23/06/09,17:26:17,10,10,1, 11.9,1,1, 19.875, 10620.635, 326.158, 52805.677 23/06/09,17:26:17,11,10,1, 11.9,1,1, 19.875, 10620.633, 326.126, 52805.692 23/06/09,17:26:17,12,10,1, 11.9,1,1, 19.875, 10620.626, 326.143, 52805.677 23/06/09,17:26:17,13,10,1, 11.9,1,1, 19.875, 10620.651, 326.135, 52805.705 23/06/09,17:26:17,14,10,1, 11.9,1,1, 19.875, 10620.639, 326.153, 52805.659 23/06/09,17:26:17,15,10,1, 11.9,1,1, 19.875, 10620.625, 326.152, 52805.660 23/06/09,17:26:17,16,10,1, 11.9,1,1, 19.875, 10620.636, 326.161, 52805.668 23/06/09,17:26:17,17,10,1, 11.9,1,1, 19.875, 10620.635, 326.148, 52805.694 23/06/09,17:26:17,18,10,1, 11.9,1,1, 19.875, 10620.639, 326.125, 52805.638 23/06/09,17:26:17,19,10,1, 11.9,1,1, 19.875, 10620.623, 326.131, 52805.626 23/06/09,17:26:18,00,10,1, 11.9,1,1, 19.877, 10620.620, 326.131, 52805.626 23/06/09,17:26:18,01,10,1, 11.9,1,1, 19.877, 10620.642, 326.158, 52805.628 23/06/09,17:26:18,02,10,1, 11.9,1,1, 19.877, 10620.638, 326.141, 52805.680 23/06/09,17:26:18,03,10,1, 11.9,1,1, 19.877, 10620.643, 326.129, 52805.651 23/06/09,17:26:18,04,10,1, 11.9,1,1, 19.877, 10620.650, 326.157, 52805.631 23/06/09,17:26:18,05,10,1, 11.9,1,1, 19.877, 10620.626, 326.143, 52805.696 23/06/09,17:26:18,06,10,1, 11.9,1,1, 19.877, 10620.662, 326.150, 52805.685 23/06/09,17:26:18,07,10,1, 11.9,1,1, 19.877, 10620.619, 326.141, 52805.678 23/06/09,17:26:18,08,10,1, 11.9,1,1, 19.877, 10620.629, 326.146, 52805.690 23/06/09,17:26:18,09,10,1, 11.9,1,1, 19.877, 10620.645, 326.145, 52805.665 23/06/09,17:26:18,10,10,1, 11.9,1,1, 19.877, 10620.650, 326.159, 52805.672 23/06/09,17:26:18,11,10,1, 11.9,1,1, 19.877, 10620.641, 326.161, 52805.642 23/06/09,17:26:18,12,10,1, 11.9,1,1, 19.877, 10620.650, 326.141, 52805.668 23/06/09,17:26:18,13,10,1, 11.9,1,1, 19.877, 10620.640, 326.153, 52805.660 23/06/09,17:26:18,14,10,1, 11.9,1,1, 19.877, 10620.630, 326.154, 52805.662 23/06/09,17:26:18,15,10,1, 11.9,1,1, 19.877, 10620.657, 326.128, 52805.642 23/06/09,17:26:18,16,10,1, 11.9,1,1, 19.877, 10620.661, 326.155, 52805.689 23/06/09,17:26:18,17,10,1, 11.9,1,1, 19.877, 10620.612, 326.143, 52805.662 23/06/09,17:26:18,18,10,1, 11.9,1,1, 19.877, 10620.655, 326.138, 52805.633 23/06/09,17:26:18,19,10,1, 11.9,1,1, 19.877, 10620.667, 326.148, 52805.689 23/06/09,17:26:19,00,10,1, 11.9,1,1, 19.877, 10620.662, 326.148, 52805.689 23/06/09,17:26:19,01,10,1, 11.9,1,1, 19.877, 10620.657, 326.119, 52805.644 23/06/09,17:26:19,02,10,1, 11.9,1,1, 19.877, 10620.648, 326.119, 52805.678 23/06/09,17:26:19,03,10,1, 11.9,1,1, 19.877, 10620.632, 326.130, 52805.652 23/06/09,17:26:19,04,10,1, 11.9,1,1, 19.877, 10620.675, 326.149, 52805.706 23/06/09,17:26:19,05,10,1, 11.9,1,1, 19.877, 10620.639, 326.145, 52805.697 23/06/09,17:26:19,06,10,1, 11.9,1,1, 19.877, 10620.640, 326.144, 52805.688 23/06/09,17:26:19,07,10,1, 11.9,1,1, 19.877, 10620.663, 326.114, 52805.696 23/06/09,17:26:19,08,10,1, 11.9,1,1, 19.877, 10620.666, 326.126, 52805.658 23/06/09,17:26:19,09,10,1, 11.9,1,1, 19.877, 10620.638, 326.144, 52805.698 23/06/09,17:26:19,10,10,1, 11.9,1,1, 19.877, 10620.666, 326.113, 52805.663 23/06/09,17:26:19,11,10,1, 11.9,1,1, 19.877, 10620.657, 326.145, 52805.657 23/06/09,17:26:19,12,10,1, 11.9,1,1, 19.877, 10620.658, 326.152, 52805.705 23/06/09,17:26:19,13,10,1, 11.9,1,1, 19.877, 10620.683, 326.159, 52805.693 23/06/09,17:26:19,14,10,1, 11.9,1,1, 19.877, 10620.651, 326.171, 52805.680 23/06/09,17:26:19,15,10,1, 11.9,1,1, 19.877, 10620.642, 326.149, 52805.650 23/06/09,17:26:19,16,10,1, 11.9,1,1, 19.877, 10620.668, 326.146, 52805.711 23/06/09,17:26:19,17,10,1, 11.9,1,1, 19.877, 10620.666, 326.154, 52805.722 23/06/09,17:26:19,18,10,1, 11.9,1,1, 19.877, 10620.660, 326.178, 52805.690 23/06/09,17:26:19,19,10,1, 11.9,1,1, 19.877, 10620.657, 326.167, 52805.710 23/06/09,17:26:20,00,10,1, 11.9,1,1, 19.877, 10620.654, 326.167, 52805.710 23/06/09,17:26:20,01,10,1, 11.9,1,1, 19.877, 10620.660, 326.157, 52805.677 23/06/09,17:26:20,02,10,1, 11.9,1,1, 19.877, 10620.678, 326.162, 52805.686 23/06/09,17:26:20,03,10,1, 11.9,1,1, 19.877, 10620.645, 326.140, 52805.660 23/06/09,17:26:20,04,10,1, 11.9,1,1, 19.877, 10620.644, 326.162, 52805.655 23/06/09,17:26:20,05,10,1, 11.9,1,1, 19.877, 10620.655, 326.135, 52805.675 23/06/09,17:26:20,06,10,1, 11.9,1,1, 19.877, 10620.656, 326.148, 52805.680 23/06/09,17:26:20,07,10,1, 11.9,1,1, 19.877, 10620.643, 326.157, 52805.666 23/06/09,17:26:20,08,10,1, 11.9,1,1, 19.877, 10620.656, 326.139, 52805.662 23/06/09,17:26:20,09,10,1, 11.9,1,1, 19.877, 10620.665, 326.153, 52805.720 23/06/09,17:26:20,10,10,1, 11.9,1,1, 19.877, 10620.673, 326.146, 52805.663 23/06/09,17:26:20,11,10,1, 11.9,1,1, 19.877, 10620.642, 326.143, 52805.685 23/06/09,17:26:20,12,10,1, 11.9,1,1, 19.877, 10620.658, 326.145, 52805.652 23/06/09,17:26:20,13,10,1, 11.9,1,1, 19.877, 10620.689, 326.157, 52805.681 23/06/09,17:26:20,14,10,1, 11.9,1,1, 19.877, 10620.654, 326.150, 52805.668 23/06/09,17:26:20,15,10,1, 11.9,1,1, 19.877, 10620.671, 326.139, 52805.691 23/06/09,17:26:20,16,10,1, 11.9,1,1, 19.877, 10620.677, 326.132, 52805.660 23/06/09,17:26:20,17,10,1, 11.9,1,1, 19.877, 10620.645, 326.146, 52805.688 23/06/09,17:26:20,18,10,1, 11.9,1,1, 19.877, 10620.663, 326.126, 52805.677 23/06/09,17:26:20,19,10,1, 11.9,1,1, 19.877, 10620.681, 326.133, 52805.642 23/06/09,17:26:21,00,10,1, 11.9,1,1, 19.875, 10620.679, 326.133, 52805.642 23/06/09,17:26:21,01,10,1, 11.9,1,1, 19.875, 10620.671, 326.173, 52805.681 23/06/09,17:26:21,02,10,1, 11.9,1,1, 19.875, 10620.661, 326.144, 52805.646 23/06/09,17:26:21,03,10,1, 11.9,1,1, 19.875, 10620.666, 326.137, 52805.668 23/06/09,17:26:21,04,10,1, 11.9,1,1, 19.875, 10620.668, 326.135, 52805.672 23/06/09,17:26:21,05,10,1, 11.9,1,1, 19.875, 10620.680, 326.141, 52805.658 23/06/09,17:26:21,06,10,1, 11.9,1,1, 19.875, 10620.690, 326.153, 52805.699 23/06/09,17:26:21,07,10,1, 11.9,1,1, 19.875, 10620.689, 326.157, 52805.681 23/06/09,17:26:21,08,10,1, 11.9,1,1, 19.875, 10620.674, 326.159, 52805.663 23/06/09,17:26:21,09,10,1, 11.9,1,1, 19.875, 10620.679, 326.140, 52805.648 23/06/09,17:26:21,10,10,1, 11.9,1,1, 19.875, 10620.677, 326.158, 52805.673 23/06/09,17:26:21,11,10,1, 11.9,1,1, 19.875, 10620.675, 326.160, 52805.660 23/06/09,17:26:21,12,10,1, 11.9,1,1, 19.875, 10620.660, 326.130, 52805.675 23/06/09,17:26:21,13,10,1, 11.9,1,1, 19.875, 10620.660, 326.143, 52805.673 23/06/09,17:26:21,14,10,1, 11.9,1,1, 19.875, 10620.684, 326.152, 52805.686 23/06/09,17:26:21,15,10,1, 11.9,1,1, 19.875, 10620.691, 326.136, 52805.678 23/06/09,17:26:21,16,10,1, 11.9,1,1, 19.875, 10620.665, 326.126, 52805.640 23/06/09,17:26:21,17,10,1, 11.9,1,1, 19.875, 10620.669, 326.156, 52805.707 23/06/09,17:26:21,18,10,1, 11.9,1,1, 19.875, 10620.661, 326.152, 52805.683 23/06/09,17:26:21,19,10,1, 11.9,1,1, 19.875, 10620.656, 326.158, 52805.634 23/06/09,17:26:22,00,10,1, 11.9,1,1, 19.876, 10620.654, 326.158, 52805.634 23/06/09,17:26:22,01,10,1, 11.9,1,1, 19.876, 10620.691, 326.111, 52805.680 23/06/09,17:26:22,02,10,1, 11.9,1,1, 19.876, 10620.672, 326.134, 52805.666 23/06/09,17:26:22,03,10,1, 11.9,1,1, 19.876, 10620.670, 326.160, 52805.679 23/06/09,17:26:22,04,10,1, 11.9,1,1, 19.876, 10620.675, 326.142, 52805.700 23/06/09,17:26:22,05,10,1, 11.9,1,1, 19.876, 10620.690, 326.141, 52805.722 23/06/09,17:26:22,06,10,1, 11.9,1,1, 19.876, 10620.693, 326.134, 52805.660 23/06/09,17:26:22,07,10,1, 11.9,1,1, 19.876, 10620.694, 326.155, 52805.677 23/06/09,17:26:22,08,10,1, 11.9,1,1, 19.876, 10620.688, 326.137, 52805.643 23/06/09,17:26:22,09,10,1, 11.9,1,1, 19.876, 10620.698, 326.123, 52805.661 23/06/09,17:26:22,10,10,1, 11.9,1,1, 19.876, 10620.702, 326.169, 52805.731 23/06/09,17:26:22,11,10,1, 11.9,1,1, 19.876, 10620.689, 326.141, 52805.666 23/06/09,17:26:22,12,10,1, 11.9,1,1, 19.876, 10620.695, 326.157, 52805.710 23/06/09,17:26:22,13,10,1, 11.9,1,1, 19.876, 10620.680, 326.136, 52805.710 23/06/09,17:26:22,14,10,1, 11.9,1,1, 19.876, 10620.695, 326.138, 52805.715 23/06/09,17:26:22,15,10,1, 11.9,1,1, 19.876, 10620.694, 326.144, 52805.661 23/06/09,17:26:22,16,10,1, 11.9,1,1, 19.876, 10620.719, 326.158, 52805.665 23/06/09,17:26:22,17,10,1, 11.9,1,1, 19.876, 10620.704, 326.134, 52805.713 23/06/09,17:26:22,18,10,1, 11.9,1,1, 19.876, 10620.705, 326.175, 52805.685 23/06/09,17:26:22,19,10,1, 11.9,1,1, 19.876, 10620.687, 326.163, 52805.664 23/06/09,17:26:23,00,10,1, 12.0,1,1, 19.874, 10620.687, 326.163, 52805.664 23/06/09,17:26:23,01,10,1, 12.0,1,1, 19.874, 10620.685, 326.146, 52805.666 23/06/09,17:26:23,02,10,1, 12.0,1,1, 19.874, 10620.702, 326.148, 52805.717 23/06/09,17:26:23,03,10,1, 12.0,1,1, 19.874, 10620.705, 326.141, 52805.703 23/06/09,17:26:23,04,10,1, 12.0,1,1, 19.874, 10620.709, 326.142, 52805.694 23/06/09,17:26:23,05,10,1, 12.0,1,1, 19.874, 10620.710, 326.130, 52805.729 23/06/09,17:26:23,06,10,1, 12.0,1,1, 19.874, 10620.697, 326.176, 52805.706 23/06/09,17:26:23,07,10,1, 12.0,1,1, 19.874, 10620.684, 326.144, 52805.712 23/06/09,17:26:23,08,10,1, 12.0,1,1, 19.874, 10620.687, 326.138, 52805.698 23/06/09,17:26:23,09,10,1, 12.0,1,1, 19.874, 10620.697, 326.149, 52805.727 23/06/09,17:26:23,10,10,1, 12.0,1,1, 19.874, 10620.679, 326.153, 52805.721 23/06/09,17:26:23,11,10,1, 12.0,1,1, 19.874, 10620.701, 326.152, 52805.668 23/06/09,17:26:23,12,10,1, 12.0,1,1, 19.874, 10620.695, 326.147, 52805.695 23/06/09,17:26:23,13,10,1, 12.0,1,1, 19.874, 10620.696, 326.177, 52805.701 23/06/09,17:26:23,14,10,1, 12.0,1,1, 19.874, 10620.713, 326.160, 52805.693 23/06/09,17:26:23,15,10,1, 12.0,1,1, 19.874, 10620.704, 326.153, 52805.679 23/06/09,17:26:23,16,10,1, 12.0,1,1, 19.874, 10620.707, 326.143, 52805.683 23/06/09,17:26:23,17,10,1, 12.0,1,1, 19.874, 10620.714, 326.162, 52805.655 23/06/09,17:26:23,18,10,1, 12.0,1,1, 19.874, 10620.709, 326.140, 52805.688 23/06/09,17:26:23,19,10,1, 12.0,1,1, 19.874, 10620.694, 326.141, 52805.661 23/06/09,17:26:24,00,09,1, 11.9,1,1, 19.872, 10620.687, 326.141, 52805.661 23/06/09,17:26:24,01,09,1, 11.9,1,1, 19.872, 10620.728, 326.157, 52805.659 23/06/09,17:26:24,02,09,1, 11.9,1,1, 19.872, 10620.713, 326.163, 52805.711 23/06/09,17:26:24,03,09,1, 11.9,1,1, 19.872, 10620.730, 326.151, 52805.759 23/06/09,17:26:24,04,09,1, 11.9,1,1, 19.872, 10620.696, 326.151, 52805.734 23/06/09,17:26:24,05,09,1, 11.9,1,1, 19.872, 10620.700, 326.129, 52805.695 23/06/09,17:26:24,06,09,1, 11.9,1,1, 19.872, 10620.695, 326.134, 52805.717 23/06/09,17:26:24,07,09,1, 11.9,1,1, 19.872, 10620.689, 326.144, 52805.681 23/06/09,17:26:24,08,09,1, 11.9,1,1, 19.872, 10620.707, 326.148, 52805.650 23/06/09,17:26:24,09,09,1, 11.9,1,1, 19.872, 10620.701, 326.171, 52805.699 23/06/09,17:26:24,10,09,1, 11.9,1,1, 19.872, 10620.723, 326.136, 52805.521 23/06/09,17:26:24,11,09,1, 11.9,1,1, 19.872, 10620.689, 326.130, 52805.762 23/06/09,17:26:24,12,09,1, 11.9,1,1, 19.872, 10620.718, 326.160, 52805.706 23/06/09,17:26:24,13,09,1, 11.9,1,1, 19.872, 10620.760, 326.132, 52805.574 23/06/09,17:26:24,14,09,1, 11.9,1,1, 19.872, 10620.693, 326.173, 52805.746 23/06/09,17:26:24,15,09,1, 11.9,1,1, 19.872, 10620.701, 326.160, 52805.736 23/06/09,17:26:24,16,09,1, 11.9,1,1, 19.872, 10620.716, 326.167, 52805.704 23/06/09,17:26:24,17,09,1, 11.9,1,1, 19.872, 10620.699, 326.159, 52805.710 23/06/09,17:26:24,18,09,1, 11.9,1,1, 19.872, 10620.719, 326.149, 52805.716 23/06/09,17:26:24,19,09,1, 11.9,1,1, 19.872, 10620.723, 326.165, 52805.721 23/06/09,17:26:25,00,09,1, 12.0,1,1, 19.874, 10620.720, 326.165, 52805.721 23/06/09,17:26:25,01,09,1, 12.0,1,1, 19.874, 10620.710, 326.166, 52805.675 23/06/09,17:26:25,02,09,1, 12.0,1,1, 19.874, 10620.715, 326.156, 52805.694 23/06/09,17:26:25,03,09,1, 12.0,1,1, 19.874, 10620.697, 326.168, 52805.728 23/06/09,17:26:25,04,09,1, 12.0,1,1, 19.874, 10620.732, 326.149, 52805.695 23/06/09,17:26:25,05,09,1, 12.0,1,1, 19.874, 10620.738, 326.182, 52805.703 23/06/09,17:26:25,06,09,1, 12.0,1,1, 19.874, 10620.730, 326.176, 52805.700 23/06/09,17:26:25,07,09,1, 12.0,1,1, 19.874, 10620.703, 326.159, 52805.654 23/06/09,17:26:25,08,09,1, 12.0,1,1, 19.874, 10620.700, 326.176, 52805.686 23/06/09,17:26:25,09,09,1, 12.0,1,1, 19.874, 10620.707, 326.176, 52805.678 23/06/09,17:26:25,10,09,1, 12.0,1,1, 19.874, 10620.723, 326.157, 52805.707 23/06/09,17:26:25,11,09,1, 12.0,1,1, 19.874, 10620.713, 326.174, 52805.712 23/06/09,17:26:25,12,09,1, 12.0,1,1, 19.874, 10620.690, 326.148, 52805.686 23/06/09,17:26:25,13,09,1, 12.0,1,1, 19.874, 10620.723, 326.168, 52805.701 23/06/09,17:26:25,14,09,1, 12.0,1,1, 19.874, 10620.713, 326.141, 52805.664 23/06/09,17:26:25,15,09,1, 12.0,1,1, 19.874, 10620.698, 326.152, 52805.691 23/06/09,17:26:25,16,09,1, 12.0,1,1, 19.874, 10620.719, 326.175, 52805.723 23/06/09,17:26:25,17,09,1, 12.0,1,1, 19.874, 10620.711, 326.168, 52805.717 23/06/09,17:26:25,18,09,1, 12.0,1,1, 19.874, 10620.703, 326.148, 52805.670 23/06/09,17:26:25,19,09,1, 12.0,1,1, 19.874, 10620.732, 326.141, 52805.687 23/06/09,17:26:26,00,09,1, 11.9,1,1, 19.875, 10620.729, 326.141, 52805.687 23/06/09,17:26:26,01,09,1, 11.9,1,1, 19.875, 10620.717, 326.163, 52805.727 23/06/09,17:26:26,02,09,1, 11.9,1,1, 19.875, 10620.725, 326.136, 52805.654 23/06/09,17:26:26,03,09,1, 11.9,1,1, 19.875, 10620.707, 326.181, 52805.669 23/06/09,17:26:26,04,09,1, 11.9,1,1, 19.875, 10620.713, 326.166, 52805.685 23/06/09,17:26:26,05,09,1, 11.9,1,1, 19.875, 10620.713, 326.151, 52805.695 23/06/09,17:26:26,06,09,1, 11.9,1,1, 19.875, 10620.706, 326.163, 52805.695 23/06/09,17:26:26,07,09,1, 11.9,1,1, 19.875, 10620.714, 326.180, 52805.717 23/06/09,17:26:26,08,09,1, 11.9,1,1, 19.875, 10620.702, 326.172, 52805.689 23/06/09,17:26:26,09,09,1, 11.9,1,1, 19.875, 10620.738, 326.168, 52805.753 23/06/09,17:26:26,10,09,1, 11.9,1,1, 19.875, 10620.688, 326.174, 52805.762 23/06/09,17:26:26,11,09,1, 11.9,1,1, 19.875, 10620.704, 326.171, 52805.764 23/06/09,17:26:26,12,09,1, 11.9,1,1, 19.875, 10620.715, 326.183, 52805.711 23/06/09,17:26:26,13,09,1, 11.9,1,1, 19.875, 10620.704, 326.160, 52805.711 23/06/09,17:26:26,14,09,1, 11.9,1,1, 19.875, 10620.686, 326.158, 52805.715 23/06/09,17:26:26,15,09,1, 11.9,1,1, 19.875, 10620.716, 326.157, 52805.740 23/06/09,17:26:26,16,09,1, 11.9,1,1, 19.875, 10620.699, 326.191, 52805.744 23/06/09,17:26:26,17,09,1, 11.9,1,1, 19.875, 10620.706, 326.185, 52805.730 23/06/09,17:26:26,18,09,1, 11.9,1,1, 19.875, 10620.724, 326.188, 52805.754 23/06/09,17:26:26,19,09,1, 11.9,1,1, 19.875, 10620.728, 326.171, 52805.758 23/06/09,17:26:27,00,09,1, 11.9,1,1, 19.872, 10620.720, 326.171, 52805.758 23/06/09,17:26:27,01,09,1, 11.9,1,1, 19.872, 10620.720, 326.195, 52805.768 23/06/09,17:26:27,02,09,1, 11.9,1,1, 19.872, 10620.715, 326.167, 52805.732 23/06/09,17:26:27,03,09,1, 11.9,1,1, 19.872, 10620.690, 326.177, 52805.693 23/06/09,17:26:27,04,09,1, 11.9,1,1, 19.872, 10620.726, 326.164, 52805.772 23/06/09,17:26:27,05,09,1, 11.9,1,1, 19.872, 10620.719, 326.184, 52805.700 23/06/09,17:26:27,06,09,1, 11.9,1,1, 19.872, 10620.707, 326.171, 52805.676 23/06/09,17:26:27,07,09,1, 11.9,1,1, 19.872, 10620.709, 326.181, 52805.701 23/06/09,17:26:27,08,09,1, 11.9,1,1, 19.872, 10620.704, 326.177, 52805.721 23/06/09,17:26:27,09,09,1, 11.9,1,1, 19.872, 10620.696, 326.167, 52805.719 23/06/09,17:26:27,10,09,1, 11.9,1,1, 19.872, 10620.711, 326.186, 52805.687 23/06/09,17:26:27,11,09,1, 11.9,1,1, 19.872, 10620.704, 326.167, 52805.742 23/06/09,17:26:27,12,09,1, 11.9,1,1, 19.872, 10620.722, 326.189, 52805.696 23/06/09,17:26:27,13,09,1, 11.9,1,1, 19.872, 10620.709, 326.175, 52805.681 23/06/09,17:26:27,14,09,1, 11.9,1,1, 19.872, 10620.713, 326.181, 52805.725 23/06/09,17:26:27,15,09,1, 11.9,1,1, 19.872, 10620.677, 326.185, 52805.698 23/06/09,17:26:27,16,09,1, 11.9,1,1, 19.872, 10620.717, 326.169, 52805.724 23/06/09,17:26:27,17,09,1, 11.9,1,1, 19.872, 10620.705, 326.168, 52805.706 23/06/09,17:26:27,18,09,1, 11.9,1,1, 19.872, 10620.694, 326.206, 52805.724 23/06/09,17:26:27,19,09,1, 11.9,1,1, 19.872, 10620.707, 326.185, 52805.728 23/06/09,17:26:28,00,09,1, 11.9,1,1, 19.876, 10620.704, 326.185, 52805.728 23/06/09,17:26:28,01,09,1, 11.9,1,1, 19.876, 10620.718, 326.166, 52805.731 23/06/09,17:26:28,02,09,1, 11.9,1,1, 19.876, 10620.714, 326.180, 52805.739 23/06/09,17:26:28,03,09,1, 11.9,1,1, 19.876, 10620.752, 326.162, 52805.699 23/06/09,17:26:28,04,09,1, 11.9,1,1, 19.876, 10620.726, 326.172, 52805.717 23/06/09,17:26:28,05,09,1, 11.9,1,1, 19.876, 10620.704, 326.178, 52805.702 23/06/09,17:26:28,06,09,1, 11.9,1,1, 19.876, 10620.706, 326.177, 52805.713 23/06/09,17:26:28,07,09,1, 11.9,1,1, 19.876, 10620.692, 326.161, 52805.699 23/06/09,17:26:28,08,09,1, 11.9,1,1, 19.876, 10620.706, 326.207, 52805.706 23/06/09,17:26:28,09,09,1, 11.9,1,1, 19.876, 10620.719, 326.194, 52805.744 23/06/09,17:26:28,10,09,1, 11.9,1,1, 19.876, 10620.714, 326.183, 52805.728 23/06/09,17:26:28,11,09,1, 11.9,1,1, 19.876, 10620.700, 326.169, 52805.744 23/06/09,17:26:28,12,09,1, 11.9,1,1, 19.876, 10620.691, 326.209, 52805.730 23/06/09,17:26:28,13,09,1, 11.9,1,1, 19.876, 10620.731, 326.200, 52805.709 23/06/09,17:26:28,14,09,1, 11.9,1,1, 19.876, 10620.741, 326.190, 52805.920 23/06/09,17:26:28,15,09,1, 11.9,1,1, 19.876, 10620.723, 326.204, 52805.662 23/06/09,17:26:28,16,09,1, 11.9,1,1, 19.876, 10620.696, 326.189, 52805.699 23/06/09,17:26:28,17,09,1, 11.9,1,1, 19.876, 10620.700, 326.185, 52805.710 23/06/09,17:26:28,18,09,1, 11.9,1,1, 19.876, 10620.720, 326.175, 52805.689 23/06/09,17:26:28,19,09,1, 11.9,1,1, 19.876, 10620.709, 326.204, 52805.719 23/06/09,17:26:29,00,10,1, 11.9,1,1, 19.872, 10620.704, 326.204, 52805.719 23/06/09,17:26:29,01,10,1, 11.9,1,1, 19.872, 10620.719, 326.201, 52805.718 23/06/09,17:26:29,02,10,1, 11.9,1,1, 19.872, 10620.732, 326.192, 52805.683 23/06/09,17:26:29,03,10,1, 11.9,1,1, 19.872, 10620.694, 326.200, 52805.678 23/06/09,17:26:29,04,10,1, 11.9,1,1, 19.872, 10620.694, 326.180, 52805.747 23/06/09,17:26:29,05,10,1, 11.9,1,1, 19.872, 10620.707, 326.168, 52805.705 23/06/09,17:26:29,06,10,1, 11.9,1,1, 19.872, 10620.706, 326.161, 52805.714 23/06/09,17:26:29,07,10,1, 11.9,1,1, 19.872, 10620.715, 326.164, 52805.690 23/06/09,17:26:29,08,10,1, 11.9,1,1, 19.872, 10620.702, 326.160, 52805.748 23/06/09,17:26:29,09,10,1, 11.9,1,1, 19.872, 10620.707, 326.191, 52805.720 23/06/09,17:26:29,10,10,1, 11.9,1,1, 19.872, 10620.704, 326.170, 52805.740 23/06/09,17:26:29,11,10,1, 11.9,1,1, 19.872, 10620.677, 326.184, 52805.709 23/06/09,17:26:29,12,10,1, 11.9,1,1, 19.872, 10620.707, 326.188, 52805.715 23/06/09,17:26:29,13,10,1, 11.9,1,1, 19.872, 10620.710, 326.175, 52805.734 23/06/09,17:26:29,14,10,1, 11.9,1,1, 19.872, 10620.701, 326.165, 52805.738 23/06/09,17:26:29,15,10,1, 11.9,1,1, 19.872, 10620.721, 326.190, 52805.732 23/06/09,17:26:29,16,10,1, 11.9,1,1, 19.872, 10620.706, 326.195, 52805.710 23/06/09,17:26:29,17,10,1, 11.9,1,1, 19.872, 10620.726, 326.194, 52805.739 23/06/09,17:26:29,18,10,1, 11.9,1,1, 19.872, 10620.721, 326.186, 52805.723 23/06/09,17:26:29,19,10,1, 11.9,1,1, 19.872, 10620.700, 326.178, 52805.717 23/06/09,17:26:30,00,09,1, 11.9,1,1, 19.877, 10620.695, 326.178, 52805.717 23/06/09,17:26:30,01,09,1, 11.9,1,1, 19.877, 10620.707, 326.166, 52805.734 23/06/09,17:26:30,02,09,1, 11.9,1,1, 19.877, 10620.699, 326.166, 52805.737 23/06/09,17:26:30,03,09,1, 11.9,1,1, 19.877, 10620.721, 326.167, 52805.712 23/06/09,17:26:30,04,09,1, 11.9,1,1, 19.877, 10620.722, 326.172, 52805.747 23/06/09,17:26:30,05,09,1, 11.9,1,1, 19.877, 10620.708, 326.198, 52805.793 23/06/09,17:26:30,06,09,1, 11.9,1,1, 19.877, 10620.708, 326.206, 52805.761 23/06/09,17:26:30,07,09,1, 11.9,1,1, 19.877, 10620.714, 326.206, 52805.766 23/06/09,17:26:30,08,09,1, 11.9,1,1, 19.877, 10620.685, 326.186, 52805.766 23/06/09,17:26:30,09,09,1, 11.9,1,1, 19.877, 10620.729, 326.157, 52805.735 23/06/09,17:26:30,10,09,1, 11.9,1,1, 19.877, 10620.713, 326.157, 52805.734 23/06/09,17:26:30,11,09,1, 11.9,1,1, 19.877, 10620.696, 326.215, 52805.764 23/06/09,17:26:30,12,09,1, 11.9,1,1, 19.877, 10620.677, 326.195, 52805.676 23/06/09,17:26:30,13,09,1, 11.9,1,1, 19.877, 10620.710, 326.195, 52805.765 23/06/09,17:26:30,14,09,1, 11.9,1,1, 19.877, 10620.707, 326.197, 52805.780 23/06/09,17:26:30,15,09,1, 11.9,1,1, 19.877, 10620.685, 326.185, 52805.751 23/06/09,17:26:30,16,09,1, 11.9,1,1, 19.877, 10620.695, 326.195, 52805.726 23/06/09,17:26:30,17,09,1, 11.9,1,1, 19.877, 10620.705, 326.198, 52805.742 23/06/09,17:26:30,18,09,1, 11.9,1,1, 19.877, 10620.693, 326.193, 52805.752 23/06/09,17:26:30,19,09,1, 11.9,1,1, 19.877, 10620.743, 326.210, 52805.761 23/06/09,17:26:31,00,10,1, 11.9,1,1, 19.876, 10620.737, 326.210, 52805.761 23/06/09,17:26:31,01,10,1, 11.9,1,1, 19.876, 10620.703, 326.228, 52805.747 23/06/09,17:26:31,02,10,1, 11.9,1,1, 19.876, 10620.735, 326.179, 52805.730 23/06/09,17:26:31,03,10,1, 11.9,1,1, 19.876, 10620.717, 326.209, 52805.749 23/06/09,17:26:31,04,10,1, 11.9,1,1, 19.876, 10620.709, 326.212, 52805.757 23/06/09,17:26:31,05,10,1, 11.9,1,1, 19.876, 10620.727, 326.185, 52805.761 23/06/09,17:26:31,06,10,1, 11.9,1,1, 19.876, 10620.697, 326.186, 52805.738 23/06/09,17:26:31,07,10,1, 11.9,1,1, 19.876, 10620.692, 326.179, 52805.702 23/06/09,17:26:31,08,10,1, 11.9,1,1, 19.876, 10620.695, 326.206, 52805.707 23/06/09,17:26:31,09,10,1, 11.9,1,1, 19.876, 10620.711, 326.197, 52805.746 23/06/09,17:26:31,10,10,1, 11.9,1,1, 19.876, 10620.710, 326.213, 52805.756 23/06/09,17:26:31,11,10,1, 11.9,1,1, 19.876, 10620.701, 326.202, 52805.723 23/06/09,17:26:31,12,10,1, 11.9,1,1, 19.876, 10620.674, 326.207, 52805.744 23/06/09,17:26:31,13,10,1, 11.9,1,1, 19.876, 10620.702, 326.211, 52805.763 23/06/09,17:26:31,14,10,1, 11.9,1,1, 19.876, 10620.707, 326.192, 52805.717 23/06/09,17:26:31,15,10,1, 11.9,1,1, 19.876, 10620.681, 326.196, 52805.699 23/06/09,17:26:31,16,10,1, 11.9,1,1, 19.876, 10620.690, 326.205, 52805.746 23/06/09,17:26:31,17,10,1, 11.9,1,1, 19.876, 10620.685, 326.191, 52805.714 23/06/09,17:26:31,18,10,1, 11.9,1,1, 19.876, 10620.692, 326.192, 52805.724 23/06/09,17:26:31,19,10,1, 11.9,1,1, 19.876, 10620.688, 326.200, 52805.700 23/06/09,17:26:32,00,09,1, 11.9,1,1, 19.875, 10620.687, 326.200, 52805.700 23/06/09,17:26:32,01,09,1, 11.9,1,1, 19.875, 10620.676, 326.206, 52805.743 23/06/09,17:26:32,02,09,1, 11.9,1,1, 19.875, 10620.705, 326.189, 52805.692 23/06/09,17:26:32,03,09,1, 11.9,1,1, 19.875, 10620.700, 326.191, 52805.766 23/06/09,17:26:32,04,09,1, 11.9,1,1, 19.875, 10620.674, 326.226, 52805.759 23/06/09,17:26:32,05,09,1, 11.9,1,1, 19.875, 10620.683, 326.208, 52805.696 23/06/09,17:26:32,06,09,1, 11.9,1,1, 19.875, 10620.682, 326.181, 52805.718 23/06/09,17:26:32,07,09,1, 11.9,1,1, 19.875, 10620.662, 326.224, 52805.741 23/06/09,17:26:32,08,09,1, 11.9,1,1, 19.875, 10620.680, 326.212, 52805.725 23/06/09,17:26:32,09,09,1, 11.9,1,1, 19.875, 10620.665, 326.208, 52805.716 23/06/09,17:26:32,10,09,1, 11.9,1,1, 19.875, 10620.679, 326.216, 52805.710 23/06/09,17:26:32,11,09,1, 11.9,1,1, 19.875, 10620.684, 326.226, 52805.727 23/06/09,17:26:32,12,09,1, 11.9,1,1, 19.875, 10620.681, 326.198, 52805.744 23/06/09,17:26:32,13,09,1, 11.9,1,1, 19.875, 10620.678, 326.201, 52805.744 23/06/09,17:26:32,14,09,1, 11.9,1,1, 19.875, 10620.675, 326.203, 52805.722 23/06/09,17:26:32,15,09,1, 11.9,1,1, 19.875, 10620.683, 326.214, 52805.777 23/06/09,17:26:32,16,09,1, 11.9,1,1, 19.875, 10620.675, 326.201, 52805.785 23/06/09,17:26:32,17,09,1, 11.9,1,1, 19.875, 10620.691, 326.201, 52805.764 23/06/09,17:26:32,18,09,1, 11.9,1,1, 19.875, 10620.681, 326.227, 52805.751 23/06/09,17:26:32,19,09,1, 11.9,1,1, 19.875, 10620.685, 326.224, 52805.744 23/06/09,17:26:33,00,09,1, 11.9,1,1, 19.875, 10620.679, 326.224, 52805.744 23/06/09,17:26:33,01,09,1, 11.9,1,1, 19.875, 10620.667, 326.205, 52805.746 23/06/09,17:26:33,02,09,1, 11.9,1,1, 19.875, 10620.697, 326.225, 52805.715 23/06/09,17:26:33,03,09,1, 11.9,1,1, 19.875, 10620.692, 326.211, 52805.724 23/06/09,17:26:33,04,09,1, 11.9,1,1, 19.875, 10620.680, 326.187, 52805.763 23/06/09,17:26:33,05,09,1, 11.9,1,1, 19.875, 10620.693, 326.211, 52805.737 23/06/09,17:26:33,06,09,1, 11.9,1,1, 19.875, 10620.676, 326.230, 52805.748 23/06/09,17:26:33,07,09,1, 11.9,1,1, 19.875, 10620.669, 326.205, 52805.729 23/06/09,17:26:33,08,09,1, 11.9,1,1, 19.875, 10620.694, 326.195, 52805.747 23/06/09,17:26:33,09,09,1, 11.9,1,1, 19.875, 10620.683, 326.222, 52805.792 23/06/09,17:26:33,10,09,1, 11.9,1,1, 19.875, 10620.703, 326.226, 52805.736 23/06/09,17:26:33,11,09,1, 11.9,1,1, 19.875, 10620.698, 326.198, 52805.770 23/06/09,17:26:33,12,09,1, 11.9,1,1, 19.875, 10620.667, 326.215, 52805.758 23/06/09,17:26:33,13,09,1, 11.9,1,1, 19.875, 10620.671, 326.218, 52805.737 23/06/09,17:26:33,14,09,1, 11.9,1,1, 19.875, 10620.666, 326.200, 52805.705 23/06/09,17:26:33,15,09,1, 11.9,1,1, 19.875, 10620.675, 326.212, 52805.749 23/06/09,17:26:33,16,09,1, 11.9,1,1, 19.875, 10620.675, 326.195, 52805.760 23/06/09,17:26:33,17,09,1, 11.9,1,1, 19.875, 10620.674, 326.225, 52805.745 23/06/09,17:26:33,18,09,1, 11.9,1,1, 19.875, 10620.708, 326.239, 52805.749 23/06/09,17:26:33,19,09,1, 11.9,1,1, 19.875, 10620.689, 326.180, 52805.727 23/06/09,17:26:34,00,09,1, 11.9,1,1, 19.873, 10620.687, 326.180, 52805.727 23/06/09,17:26:34,01,09,1, 11.9,1,1, 19.873, 10620.671, 326.202, 52805.727 23/06/09,17:26:34,02,09,1, 11.9,1,1, 19.873, 10620.672, 326.192, 52805.692 23/06/09,17:26:34,03,09,1, 11.9,1,1, 19.873, 10620.690, 326.198, 52805.739 23/06/09,17:26:34,04,09,1, 11.9,1,1, 19.873, 10620.663, 326.201, 52805.738 23/06/09,17:26:34,05,09,1, 11.9,1,1, 19.873, 10620.686, 326.201, 52805.763 23/06/09,17:26:34,06,09,1, 11.9,1,1, 19.873, 10620.668, 326.191, 52805.729 23/06/09,17:26:34,07,09,1, 11.9,1,1, 19.873, 10620.684, 326.198, 52805.765 23/06/09,17:26:34,08,09,1, 11.9,1,1, 19.873, 10620.674, 326.202, 52805.722 23/06/09,17:26:34,09,09,1, 11.9,1,1, 19.873, 10620.655, 326.214, 52805.743 23/06/09,17:26:34,10,09,1, 11.9,1,1, 19.873, 10620.684, 326.215, 52805.743 23/06/09,17:26:34,11,09,1, 11.9,1,1, 19.873, 10620.674, 326.219, 52805.719 23/06/09,17:26:34,12,09,1, 11.9,1,1, 19.873, 10620.674, 326.204, 52805.726 23/06/09,17:26:34,13,09,1, 11.9,1,1, 19.873, 10620.703, 326.211, 52805.737 23/06/09,17:26:34,14,09,1, 11.9,1,1, 19.873, 10620.695, 326.192, 52805.701 23/06/09,17:26:34,15,09,1, 11.9,1,1, 19.873, 10620.677, 326.189, 52805.759 23/06/09,17:26:34,16,09,1, 11.9,1,1, 19.873, 10620.669, 326.193, 52805.691 23/06/09,17:26:34,17,09,1, 11.9,1,1, 19.873, 10620.675, 326.206, 52805.723 23/06/09,17:26:34,18,09,1, 11.9,1,1, 19.873, 10620.669, 326.216, 52805.723 23/06/09,17:26:34,19,09,1, 11.9,1,1, 19.873, 10620.681, 326.168, 52805.752 23/06/09,17:26:35,00,09,1, 11.9,1,1, 19.873, 10620.679, 326.168, 52805.752 23/06/09,17:26:35,01,09,1, 11.9,1,1, 19.873, 10620.677, 326.221, 52805.747 23/06/09,17:26:35,02,09,1, 11.9,1,1, 19.873, 10620.661, 326.210, 52805.730 23/06/09,17:26:35,03,09,1, 11.9,1,1, 19.873, 10620.668, 326.215, 52805.729 23/06/09,17:26:35,04,09,1, 11.9,1,1, 19.873, 10620.671, 326.212, 52805.751 23/06/09,17:26:35,05,09,1, 11.9,1,1, 19.873, 10620.677, 326.204, 52805.686 23/06/09,17:26:35,06,09,1, 11.9,1,1, 19.873, 10620.673, 326.224, 52805.718 23/06/09,17:26:35,07,09,1, 11.9,1,1, 19.873, 10620.676, 326.204, 52805.711 23/06/09,17:26:35,08,09,1, 11.9,1,1, 19.873, 10620.670, 326.182, 52805.758 23/06/09,17:26:35,09,09,1, 11.9,1,1, 19.873, 10620.663, 326.193, 52805.721 23/06/09,17:26:35,10,09,1, 11.9,1,1, 19.873, 10620.675, 326.212, 52805.740 23/06/09,17:26:35,11,09,1, 11.9,1,1, 19.873, 10620.690, 326.193, 52805.721 23/06/09,17:26:35,12,09,1, 11.9,1,1, 19.873, 10620.670, 326.195, 52805.738 23/06/09,17:26:35,13,09,1, 11.9,1,1, 19.873, 10620.690, 326.207, 52805.735 23/06/09,17:26:35,14,09,1, 11.9,1,1, 19.873, 10620.682, 326.205, 52805.746 23/06/09,17:26:35,15,09,1, 11.9,1,1, 19.873, 10620.678, 326.206, 52805.736 23/06/09,17:26:35,16,09,1, 11.9,1,1, 19.873, 10620.680, 326.189, 52805.732 23/06/09,17:26:35,17,09,1, 11.9,1,1, 19.873, 10620.672, 326.184, 52805.736 23/06/09,17:26:35,18,09,1, 11.9,1,1, 19.873, 10620.674, 326.192, 52805.747 23/06/09,17:26:35,19,09,1, 11.9,1,1, 19.873, 10620.690, 326.197, 52805.753 23/06/09,17:26:36,00,09,1, 11.9,1,1, 19.876, 10620.687, 326.197, 52805.753 23/06/09,17:26:36,01,09,1, 11.9,1,1, 19.876, 10620.691, 326.164, 52805.790 23/06/09,17:26:36,02,09,1, 11.9,1,1, 19.876, 10620.677, 326.177, 52805.739 23/06/09,17:26:36,03,09,1, 11.9,1,1, 19.876, 10620.687, 326.174, 52805.725 23/06/09,17:26:36,04,09,1, 11.9,1,1, 19.876, 10620.657, 326.168, 52805.715 23/06/09,17:26:36,05,09,1, 11.9,1,1, 19.876, 10620.654, 326.187, 52805.782 23/06/09,17:26:36,06,09,1, 11.9,1,1, 19.876, 10620.659, 326.197, 52805.699 23/06/09,17:26:36,07,09,1, 11.9,1,1, 19.876, 10620.663, 326.175, 52805.716 23/06/09,17:26:36,08,09,1, 11.9,1,1, 19.876, 10620.661, 326.163, 52805.770 23/06/09,17:26:36,09,09,1, 11.9,1,1, 19.876, 10620.680, 326.166, 52805.730 23/06/09,17:26:36,10,09,1, 11.9,1,1, 19.876, 10620.673, 326.197, 52805.733 23/06/09,17:26:36,11,09,1, 11.9,1,1, 19.876, 10620.669, 326.196, 52805.730 23/06/09,17:26:36,12,09,1, 11.9,1,1, 19.876, 10620.669, 326.181, 52805.692 23/06/09,17:26:36,13,09,1, 11.9,1,1, 19.876, 10620.692, 326.173, 52805.733 23/06/09,17:26:36,14,09,1, 11.9,1,1, 19.876, 10620.654, 326.174, 52805.747 23/06/09,17:26:36,15,09,1, 11.9,1,1, 19.876, 10620.669, 326.180, 52805.730 23/06/09,17:26:36,16,09,1, 11.9,1,1, 19.876, 10620.644, 326.170, 52805.688 23/06/09,17:26:36,17,09,1, 11.9,1,1, 19.876, 10620.663, 326.175, 52805.751 23/06/09,17:26:36,18,09,1, 11.9,1,1, 19.876, 10620.666, 326.167, 52805.702 23/06/09,17:26:36,19,09,1, 11.9,1,1, 19.876, 10620.669, 326.172, 52805.746 23/06/09,17:26:37,00,09,1, 11.9,1,1, 19.874, 10620.662, 326.172, 52805.746 23/06/09,17:26:37,01,09,1, 11.9,1,1, 19.874, 10620.695, 326.189, 52805.703 23/06/09,17:26:37,02,09,1, 11.9,1,1, 19.874, 10620.652, 326.201, 52805.752 23/06/09,17:26:37,03,09,1, 11.9,1,1, 19.874, 10620.627, 326.190, 52805.749 23/06/09,17:26:37,04,09,1, 11.9,1,1, 19.874, 10620.658, 326.191, 52805.709 23/06/09,17:26:37,05,09,1, 11.9,1,1, 19.874, 10620.677, 326.207, 52805.715 23/06/09,17:26:37,06,09,1, 11.9,1,1, 19.874, 10620.681, 326.207, 52805.712 23/06/09,17:26:37,07,09,1, 11.9,1,1, 19.874, 10620.662, 326.193, 52805.760 23/06/09,17:26:37,08,09,1, 11.9,1,1, 19.874, 10620.680, 326.199, 52805.763 23/06/09,17:26:37,09,09,1, 11.9,1,1, 19.874, 10620.680, 326.199, 52805.769 23/06/09,17:26:37,10,09,1, 11.9,1,1, 19.874, 10620.663, 326.209, 52805.751 23/06/09,17:26:37,11,09,1, 11.9,1,1, 19.874, 10620.652, 326.198, 52805.772 23/06/09,17:26:37,12,09,1, 11.9,1,1, 19.874, 10620.662, 326.186, 52805.769 23/06/09,17:26:37,13,09,1, 11.9,1,1, 19.874, 10620.673, 326.197, 52805.750 23/06/09,17:26:37,14,09,1, 11.9,1,1, 19.874, 10620.669, 326.211, 52805.747 23/06/09,17:26:37,15,09,1, 11.9,1,1, 19.874, 10620.693, 326.215, 52805.781 23/06/09,17:26:37,16,09,1, 11.9,1,1, 19.874, 10620.676, 326.224, 52805.716 23/06/09,17:26:37,17,09,1, 11.9,1,1, 19.874, 10620.654, 326.236, 52805.775 23/06/09,17:26:37,18,09,1, 11.9,1,1, 19.874, 10620.668, 326.215, 52805.743 23/06/09,17:26:37,19,09,1, 11.9,1,1, 19.874, 10620.677, 326.190, 52805.738 23/06/09,17:26:38,00,09,1, 11.8,1,1, 19.871, 10620.670, 326.190, 52805.738 23/06/09,17:26:38,01,09,1, 11.8,1,1, 19.871, 10620.669, 326.213, 52805.737 23/06/09,17:26:38,02,09,1, 11.8,1,1, 19.871, 10620.667, 326.216, 52805.718 23/06/09,17:26:38,03,09,1, 11.8,1,1, 19.871, 10620.669, 326.199, 52805.765 23/06/09,17:26:38,04,09,1, 11.8,1,1, 19.871, 10620.662, 326.233, 52805.705 23/06/09,17:26:38,05,09,1, 11.8,1,1, 19.871, 10620.661, 326.196, 52805.734 23/06/09,17:26:38,06,09,1, 11.8,1,1, 19.871, 10620.661, 326.187, 52805.722 23/06/09,17:26:38,07,09,1, 11.8,1,1, 19.871, 10620.664, 326.191, 52805.748 23/06/09,17:26:38,08,09,1, 11.8,1,1, 19.871, 10620.663, 326.169, 52805.730 23/06/09,17:26:38,09,09,1, 11.8,1,1, 19.871, 10620.667, 326.175, 52805.713 23/06/09,17:26:38,10,09,1, 11.8,1,1, 19.871, 10620.657, 326.205, 52805.734 23/06/09,17:26:38,11,09,1, 11.8,1,1, 19.871, 10620.648, 326.186, 52805.765 23/06/09,17:26:38,12,09,1, 11.8,1,1, 19.871, 10620.695, 326.173, 52805.763 23/06/09,17:26:38,13,09,1, 11.8,1,1, 19.871, 10620.655, 326.179, 52805.734 23/06/09,17:26:38,14,09,1, 11.8,1,1, 19.871, 10620.673, 326.194, 52805.751 23/06/09,17:26:38,15,09,1, 11.8,1,1, 19.871, 10620.676, 326.179, 52805.735 23/06/09,17:26:38,16,09,1, 11.8,1,1, 19.871, 10620.657, 326.176, 52805.743 23/06/09,17:26:38,17,09,1, 11.8,1,1, 19.871, 10620.652, 326.195, 52805.768 23/06/09,17:26:38,18,09,1, 11.8,1,1, 19.871, 10620.660, 326.205, 52805.750 23/06/09,17:26:38,19,09,1, 11.8,1,1, 19.871, 10620.670, 326.198, 52805.791 23/06/09,17:26:39,00,09,1, 11.9,1,1, 19.872, 10620.662, 326.198, 52805.791 23/06/09,17:26:39,01,09,1, 11.9,1,1, 19.872, 10620.645, 326.212, 52805.791 23/06/09,17:26:39,02,09,1, 11.9,1,1, 19.872, 10620.660, 326.202, 52805.764 23/06/09,17:26:39,03,09,1, 11.9,1,1, 19.872, 10620.686, 326.209, 52805.783 23/06/09,17:26:39,04,09,1, 11.9,1,1, 19.872, 10620.666, 326.201, 52805.720 23/06/09,17:26:39,05,09,1, 11.9,1,1, 19.872, 10620.674, 326.202, 52805.785 23/06/09,17:26:39,06,09,1, 11.9,1,1, 19.872, 10620.670, 326.201, 52805.763 23/06/09,17:26:39,07,09,1, 11.9,1,1, 19.872, 10620.663, 326.176, 52805.705 23/06/09,17:26:39,08,09,1, 11.9,1,1, 19.872, 10620.682, 326.192, 52805.742 23/06/09,17:26:39,09,09,1, 11.9,1,1, 19.872, 10620.647, 326.205, 52805.766 23/06/09,17:26:39,10,09,1, 11.9,1,1, 19.872, 10620.694, 326.216, 52805.799 23/06/09,17:26:39,11,09,1, 11.9,1,1, 19.872, 10620.677, 326.184, 52805.789 23/06/09,17:26:39,12,09,1, 11.9,1,1, 19.872, 10620.673, 326.171, 52805.765 23/06/09,17:26:39,13,09,1, 11.9,1,1, 19.872, 10620.662, 326.198, 52805.763 23/06/09,17:26:39,14,09,1, 11.9,1,1, 19.872, 10620.660, 326.187, 52805.779 23/06/09,17:26:39,15,09,1, 11.9,1,1, 19.872, 10620.666, 326.188, 52805.776 23/06/09,17:26:39,16,09,1, 11.9,1,1, 19.872, 10620.677, 326.166, 52805.756 23/06/09,17:26:39,17,09,1, 11.9,1,1, 19.872, 10620.691, 326.193, 52805.789 23/06/09,17:26:39,18,09,1, 11.9,1,1, 19.872, 10620.669, 326.159, 52805.732 23/06/09,17:26:39,19,09,1, 11.9,1,1, 19.872, 10620.672, 326.171, 52805.782 23/06/09,17:26:40,00,09,1, 11.9,1,1, 19.871, 10620.670, 326.171, 52805.782 23/06/09,17:26:40,01,09,1, 11.9,1,1, 19.871, 10620.668, 326.197, 52805.790 23/06/09,17:26:40,02,09,1, 11.9,1,1, 19.871, 10620.670, 326.214, 52805.755 23/06/09,17:26:40,03,09,1, 11.9,1,1, 19.871, 10620.665, 326.192, 52805.782 23/06/09,17:26:40,04,09,1, 11.9,1,1, 19.871, 10620.672, 326.198, 52805.791 23/06/09,17:26:40,05,09,1, 11.9,1,1, 19.871, 10620.692, 326.197, 52805.774 23/06/09,17:26:40,06,09,1, 11.9,1,1, 19.871, 10620.673, 326.166, 52805.732 23/06/09,17:26:40,07,09,1, 11.9,1,1, 19.871, 10620.667, 326.185, 52805.795 23/06/09,17:26:40,08,09,1, 11.9,1,1, 19.871, 10620.679, 326.183, 52805.806 23/06/09,17:26:40,09,09,1, 11.9,1,1, 19.871, 10620.668, 326.177, 52805.759 23/06/09,17:26:40,10,09,1, 11.9,1,1, 19.871, 10620.671, 326.180, 52805.759 23/06/09,17:26:40,11,09,1, 11.9,1,1, 19.871, 10620.680, 326.192, 52805.792 23/06/09,17:26:40,12,09,1, 11.9,1,1, 19.871, 10620.688, 326.192, 52805.746 23/06/09,17:26:40,13,09,1, 11.9,1,1, 19.871, 10620.669, 326.195, 52805.782 23/06/09,17:26:40,14,09,1, 11.9,1,1, 19.871, 10620.673, 326.186, 52805.765 23/06/09,17:26:40,15,09,1, 11.9,1,1, 19.871, 10620.676, 326.177, 52805.787 23/06/09,17:26:40,16,09,1, 11.9,1,1, 19.871, 10620.667, 326.183, 52805.767 23/06/09,17:26:40,17,09,1, 11.9,1,1, 19.871, 10620.678, 326.194, 52805.806 23/06/09,17:26:40,18,09,1, 11.9,1,1, 19.871, 10620.660, 326.149, 52805.745 23/06/09,17:26:40,19,09,1, 11.9,1,1, 19.871, 10620.682, 326.188, 52805.740 23/06/09,17:26:41,00,09,1, 11.9,1,1, 19.873, 10620.679, 326.188, 52805.740 23/06/09,17:26:41,01,09,1, 11.9,1,1, 19.873, 10620.664, 326.194, 52805.720 23/06/09,17:26:41,02,09,1, 11.9,1,1, 19.873, 10620.688, 326.188, 52805.718 23/06/09,17:26:41,03,09,1, 11.9,1,1, 19.873, 10620.662, 326.182, 52805.770 23/06/09,17:26:41,04,09,1, 11.9,1,1, 19.873, 10620.680, 326.204, 52805.758 23/06/09,17:26:41,05,09,1, 11.9,1,1, 19.873, 10620.672, 326.179, 52805.717 23/06/09,17:26:41,06,09,1, 11.9,1,1, 19.873, 10620.665, 326.175, 52805.734 23/06/09,17:26:41,07,09,1, 11.9,1,1, 19.873, 10620.674, 326.183, 52805.713 23/06/09,17:26:41,08,09,1, 11.9,1,1, 19.873, 10620.648, 326.170, 52805.721 23/06/09,17:26:41,09,09,1, 11.9,1,1, 19.873, 10620.662, 326.180, 52805.793 23/06/09,17:26:41,10,09,1, 11.9,1,1, 19.873, 10620.678, 326.170, 52805.743 23/06/09,17:26:41,11,09,1, 11.9,1,1, 19.873, 10620.667, 326.157, 52805.731 23/06/09,17:26:41,12,09,1, 11.9,1,1, 19.873, 10620.685, 326.165, 52805.743 23/06/09,17:26:41,13,09,1, 11.9,1,1, 19.873, 10620.698, 326.159, 52805.773 23/06/09,17:26:41,14,09,1, 11.9,1,1, 19.873, 10620.681, 326.161, 52805.770 23/06/09,17:26:41,15,09,1, 11.9,1,1, 19.873, 10620.674, 326.153, 52805.757 23/06/09,17:26:41,16,09,1, 11.9,1,1, 19.873, 10620.654, 326.166, 52805.781 23/06/09,17:26:41,17,09,1, 11.9,1,1, 19.873, 10620.650, 326.152, 52805.747 23/06/09,17:26:41,18,09,1, 11.9,1,1, 19.873, 10620.707, 326.152, 52805.751 23/06/09,17:26:41,19,09,1, 11.9,1,1, 19.873, 10620.677, 326.152, 52805.752 23/06/09,17:26:42,00,09,1, 11.9,1,1, 19.871, 10620.670, 326.152, 52805.752 23/06/09,17:26:42,01,09,1, 11.9,1,1, 19.871, 10620.656, 326.140, 52805.756 23/06/09,17:26:42,02,09,1, 11.9,1,1, 19.871, 10620.664, 326.163, 52805.776 23/06/09,17:26:42,03,09,1, 11.9,1,1, 19.871, 10620.689, 326.169, 52805.738 23/06/09,17:26:42,04,09,1, 11.9,1,1, 19.871, 10620.667, 326.148, 52805.772 23/06/09,17:26:42,05,09,1, 11.9,1,1, 19.871, 10620.685, 326.173, 52805.750 23/06/09,17:26:42,06,09,1, 11.9,1,1, 19.871, 10620.665, 326.166, 52805.762 23/06/09,17:26:42,07,09,1, 11.9,1,1, 19.871, 10620.661, 326.133, 52805.749 23/06/09,17:26:42,08,09,1, 11.9,1,1, 19.871, 10620.683, 326.155, 52805.716 23/06/09,17:26:42,09,09,1, 11.9,1,1, 19.871, 10620.696, 326.137, 52805.731 23/06/09,17:26:42,10,09,1, 11.9,1,1, 19.871, 10620.677, 326.160, 52805.772 23/06/09,17:26:42,11,09,1, 11.9,1,1, 19.871, 10620.674, 326.133, 52805.762 23/06/09,17:26:42,12,09,1, 11.9,1,1, 19.871, 10620.703, 326.141, 52805.757 23/06/09,17:26:42,13,09,1, 11.9,1,1, 19.871, 10620.688, 326.143, 52805.802 23/06/09,17:26:42,14,09,1, 11.9,1,1, 19.871, 10620.683, 326.143, 52805.755 23/06/09,17:26:42,15,09,1, 11.9,1,1, 19.871, 10620.695, 326.133, 52805.739 23/06/09,17:26:42,16,09,1, 11.9,1,1, 19.871, 10620.673, 326.151, 52805.769 23/06/09,17:26:42,17,09,1, 11.9,1,1, 19.871, 10620.665, 326.140, 52805.767 23/06/09,17:26:42,18,09,1, 11.9,1,1, 19.871, 10620.678, 326.132, 52805.792 23/06/09,17:26:42,19,09,1, 11.9,1,1, 19.871, 10620.659, 326.132, 52805.806 23/06/09,17:26:43,00,09,1, 11.9,1,1, 19.874, 10620.654, 326.132, 52805.806 23/06/09,17:26:43,01,09,1, 11.9,1,1, 19.874, 10620.694, 326.118, 52805.706 23/06/09,17:26:43,02,09,1, 11.9,1,1, 19.874, 10620.687, 326.125, 52805.769 23/06/09,17:26:43,03,09,1, 11.9,1,1, 19.874, 10620.680, 326.148, 52805.782 23/06/09,17:26:43,04,09,1, 11.9,1,1, 19.874, 10620.686, 326.136, 52805.741 23/06/09,17:26:43,05,09,1, 11.9,1,1, 19.874, 10620.679, 326.147, 52805.766 23/06/09,17:26:43,06,09,1, 11.9,1,1, 19.874, 10620.690, 326.146, 52805.814 23/06/09,17:26:43,07,09,1, 11.9,1,1, 19.874, 10620.681, 326.153, 52805.763 23/06/09,17:26:43,08,09,1, 11.9,1,1, 19.874, 10620.680, 326.146, 52805.819 23/06/09,17:26:43,09,09,1, 11.9,1,1, 19.874, 10620.656, 326.108, 52805.773 23/06/09,17:26:43,10,09,1, 11.9,1,1, 19.874, 10620.666, 326.123, 52805.741 23/06/09,17:26:43,11,09,1, 11.9,1,1, 19.874, 10620.666, 326.139, 52805.741 23/06/09,17:26:43,12,09,1, 11.9,1,1, 19.874, 10620.667, 326.130, 52805.755 23/06/09,17:26:43,13,09,1, 11.9,1,1, 19.874, 10620.673, 326.126, 52805.763 23/06/09,17:26:43,14,09,1, 11.9,1,1, 19.874, 10620.659, 326.118, 52805.751 23/06/09,17:26:43,15,09,1, 11.9,1,1, 19.874, 10620.680, 326.131, 52805.782 23/06/09,17:26:43,16,09,1, 11.9,1,1, 19.874, 10620.671, 326.099, 52805.756 23/06/09,17:26:43,17,09,1, 11.9,1,1, 19.874, 10620.660, 326.124, 52805.760 23/06/09,17:26:43,18,09,1, 11.9,1,1, 19.874, 10620.662, 326.132, 52805.769 23/06/09,17:26:43,19,09,1, 11.9,1,1, 19.874, 10620.658, 326.161, 52805.785 23/06/09,17:26:44,00,10,1, 12.0,1,1, 19.868, 10620.654, 326.161, 52805.785 23/06/09,17:26:44,01,10,1, 12.0,1,1, 19.868, 10620.681, 326.139, 52805.791 23/06/09,17:26:44,02,10,1, 12.0,1,1, 19.868, 10620.688, 326.131, 52805.749 23/06/09,17:26:44,03,10,1, 12.0,1,1, 19.868, 10620.698, 326.145, 52805.777 23/06/09,17:26:44,04,10,1, 12.0,1,1, 19.868, 10620.673, 326.123, 52805.777 23/06/09,17:26:44,05,10,1, 12.0,1,1, 19.868, 10620.689, 326.119, 52805.788 23/06/09,17:26:44,06,10,1, 12.0,1,1, 19.868, 10620.680, 326.103, 52805.773 23/06/09,17:26:44,07,10,1, 12.0,1,1, 19.868, 10620.677, 326.129, 52805.757 23/06/09,17:26:44,08,10,1, 12.0,1,1, 19.868, 10620.680, 326.121, 52805.750 23/06/09,17:26:44,09,10,1, 12.0,1,1, 19.868, 10620.650, 326.139, 52805.800 23/06/09,17:26:44,10,10,1, 12.0,1,1, 19.868, 10620.653, 326.113, 52805.800 23/06/09,17:26:44,11,10,1, 12.0,1,1, 19.868, 10620.691, 326.123, 52805.787 23/06/09,17:26:44,12,10,1, 12.0,1,1, 19.868, 10620.679, 326.121, 52805.807 23/06/09,17:26:44,13,10,1, 12.0,1,1, 19.868, 10620.662, 326.109, 52805.779 23/06/09,17:26:44,14,10,1, 12.0,1,1, 19.868, 10620.660, 326.116, 52805.772 23/06/09,17:26:44,15,10,1, 12.0,1,1, 19.868, 10620.677, 326.133, 52805.781 23/06/09,17:26:44,16,10,1, 12.0,1,1, 19.868, 10620.683, 326.108, 52805.772 23/06/09,17:26:44,17,10,1, 12.0,1,1, 19.868, 10620.688, 326.102, 52805.778 23/06/09,17:26:44,18,10,1, 12.0,1,1, 19.868, 10620.682, 326.105, 52805.785 23/06/09,17:26:44,19,10,1, 12.0,1,1, 19.868, 10620.682, 326.127, 52805.775 23/06/09,17:26:45,00,10,1, 12.0,1,1, 19.874, 10620.679, 326.127, 52805.775 23/06/09,17:26:45,01,10,1, 12.0,1,1, 19.874, 10620.655, 326.091, 52805.771 23/06/09,17:26:45,02,10,1, 12.0,1,1, 19.874, 10620.691, 326.102, 52805.759 23/06/09,17:26:45,03,10,1, 12.0,1,1, 19.874, 10620.693, 326.088, 52805.757 23/06/09,17:26:45,04,10,1, 12.0,1,1, 19.874, 10620.664, 326.102, 52805.764 23/06/09,17:26:45,05,10,1, 12.0,1,1, 19.874, 10620.707, 326.120, 52805.748 23/06/09,17:26:45,06,10,1, 12.0,1,1, 19.874, 10620.671, 326.102, 52805.738 23/06/09,17:26:45,07,10,1, 12.0,1,1, 19.874, 10620.665, 326.094, 52805.807 23/06/09,17:26:45,08,10,1, 12.0,1,1, 19.874, 10620.690, 326.078, 52805.790 23/06/09,17:26:45,09,10,1, 12.0,1,1, 19.874, 10620.684, 326.097, 52805.740 23/06/09,17:26:45,10,10,1, 12.0,1,1, 19.874, 10620.671, 326.106, 52805.769 23/06/09,17:26:45,11,10,1, 12.0,1,1, 19.874, 10620.687, 326.087, 52805.751 23/06/09,17:26:45,12,10,1, 12.0,1,1, 19.874, 10620.678, 326.107, 52805.808 23/06/09,17:26:45,13,10,1, 12.0,1,1, 19.874, 10620.688, 326.113, 52805.816 23/06/09,17:26:45,14,10,1, 12.0,1,1, 19.874, 10620.707, 326.095, 52805.804 23/06/09,17:26:45,15,10,1, 12.0,1,1, 19.874, 10620.676, 326.080, 52805.786 23/06/09,17:26:45,16,10,1, 12.0,1,1, 19.874, 10620.644, 326.088, 52805.748 23/06/09,17:26:45,17,10,1, 12.0,1,1, 19.874, 10620.632, 326.106, 52805.772 23/06/09,17:26:45,18,10,1, 12.0,1,1, 19.874, 10620.690, 326.094, 52805.781 23/06/09,17:26:45,19,10,1, 12.0,1,1, 19.874, 10620.674, 326.071, 52805.749 23/06/09,17:26:46,00,10,1, 11.9,1,1, 19.872, 10620.670, 326.071, 52805.749 23/06/09,17:26:46,01,10,1, 11.9,1,1, 19.872, 10620.666, 326.123, 52805.792 23/06/09,17:26:46,02,10,1, 11.9,1,1, 19.872, 10620.657, 326.126, 52805.766 23/06/09,17:26:46,03,10,1, 11.9,1,1, 19.872, 10620.682, 326.107, 52805.774 23/06/09,17:26:46,04,10,1, 11.9,1,1, 19.872, 10620.665, 326.106, 52805.887 23/06/09,17:26:46,05,10,1, 11.9,1,1, 19.872, 10620.645, 326.118, 52805.766 23/06/09,17:26:46,06,10,1, 11.9,1,1, 19.872, 10620.644, 326.144, 52805.752 23/06/09,17:26:46,07,10,1, 11.9,1,1, 19.872, 10620.661, 326.115, 52805.781 23/06/09,17:26:46,08,10,1, 11.9,1,1, 19.872, 10620.666, 326.147, 52805.811 23/06/09,17:26:46,09,10,1, 11.9,1,1, 19.872, 10620.688, 326.111, 52805.805 23/06/09,17:26:46,10,10,1, 11.9,1,1, 19.872, 10620.649, 326.125, 52805.753 23/06/09,17:26:46,11,10,1, 11.9,1,1, 19.872, 10620.678, 326.121, 52805.787 23/06/09,17:26:46,12,10,1, 11.9,1,1, 19.872, 10620.661, 326.105, 52805.759 23/06/09,17:26:46,13,10,1, 11.9,1,1, 19.872, 10620.668, 326.101, 52805.775 23/06/09,17:26:46,14,10,1, 11.9,1,1, 19.872, 10620.668, 326.117, 52805.739 23/06/09,17:26:46,15,10,1, 11.9,1,1, 19.872, 10620.691, 326.108, 52805.771 23/06/09,17:26:46,16,10,1, 11.9,1,1, 19.872, 10620.676, 326.125, 52805.768 23/06/09,17:26:46,17,10,1, 11.9,1,1, 19.872, 10620.689, 326.128, 52805.798 23/06/09,17:26:46,18,10,1, 11.9,1,1, 19.872, 10620.676, 326.111, 52805.792 23/06/09,17:26:46,19,10,1, 11.9,1,1, 19.872, 10620.693, 326.095, 52805.808 23/06/09,17:26:47,00,10,1, 11.9,1,1, 19.873, 10620.687, 326.095, 52805.808 23/06/09,17:26:47,01,10,1, 11.9,1,1, 19.873, 10620.672, 326.098, 52805.773 23/06/09,17:26:47,02,10,1, 11.9,1,1, 19.873, 10620.674, 326.089, 52805.822 23/06/09,17:26:47,03,10,1, 11.9,1,1, 19.873, 10620.682, 326.097, 52805.768 23/06/09,17:26:47,04,10,1, 11.9,1,1, 19.873, 10620.701, 326.103, 52805.748 23/06/09,17:26:47,05,10,1, 11.9,1,1, 19.873, 10620.666, 326.089, 52805.763 23/06/09,17:26:47,06,10,1, 11.9,1,1, 19.873, 10620.665, 326.100, 52805.759 23/06/09,17:26:47,07,10,1, 11.9,1,1, 19.873, 10620.658, 326.068, 52805.769 23/06/09,17:26:47,08,10,1, 11.9,1,1, 19.873, 10620.675, 326.078, 52805.719 23/06/09,17:26:47,09,10,1, 11.9,1,1, 19.873, 10620.677, 326.076, 52805.764 23/06/09,17:26:47,10,10,1, 11.9,1,1, 19.873, 10620.697, 326.084, 52805.759 23/06/09,17:26:47,11,10,1, 11.9,1,1, 19.873, 10620.658, 326.067, 52805.760 23/06/09,17:26:47,12,10,1, 11.9,1,1, 19.873, 10620.677, 326.088, 52805.766 23/06/09,17:26:47,13,10,1, 11.9,1,1, 19.873, 10620.687, 326.103, 52805.755 23/06/09,17:26:47,14,10,1, 11.9,1,1, 19.873, 10620.669, 326.082, 52805.752 23/06/09,17:26:47,15,10,1, 11.9,1,1, 19.873, 10620.667, 326.092, 52805.759 23/06/09,17:26:47,16,10,1, 11.9,1,1, 19.873, 10620.673, 326.060, 52805.749 23/06/09,17:26:47,17,10,1, 11.9,1,1, 19.873, 10620.693, 326.060, 52805.740 23/06/09,17:26:47,18,10,1, 11.9,1,1, 19.873, 10620.666, 326.072, 52805.792 23/06/09,17:26:47,19,10,1, 11.9,1,1, 19.873, 10620.688, 326.085, 52805.754 23/06/09,17:26:48,00,10,1, 11.8,1,1, 19.872, 10620.687, 326.085, 52805.754 23/06/09,17:26:48,01,10,1, 11.8,1,1, 19.872, 10620.682, 326.070, 52805.737 23/06/09,17:26:48,02,10,1, 11.8,1,1, 19.872, 10620.670, 326.068, 52805.720 23/06/09,17:26:48,03,10,1, 11.8,1,1, 19.872, 10620.683, 326.072, 52805.763 23/06/09,17:26:48,04,10,1, 11.8,1,1, 19.872, 10620.660, 326.070, 52805.767 23/06/09,17:26:48,05,10,1, 11.8,1,1, 19.872, 10620.674, 326.104, 52805.776 23/06/09,17:26:48,06,10,1, 11.8,1,1, 19.872, 10620.678, 326.071, 52805.750 23/06/09,17:26:48,07,10,1, 11.8,1,1, 19.872, 10620.684, 326.079, 52805.789 23/06/09,17:26:48,08,10,1, 11.8,1,1, 19.872, 10620.666, 326.074, 52805.735 23/06/09,17:26:48,09,10,1, 11.8,1,1, 19.872, 10620.693, 326.076, 52805.722 23/06/09,17:26:48,10,10,1, 11.8,1,1, 19.872, 10620.679, 326.069, 52805.778 23/06/09,17:26:48,11,10,1, 11.8,1,1, 19.872, 10620.657, 326.065, 52805.725 23/06/09,17:26:48,12,10,1, 11.8,1,1, 19.872, 10620.658, 326.074, 52805.723 23/06/09,17:26:48,13,10,1, 11.8,1,1, 19.872, 10620.656, 326.078, 52805.752 23/06/09,17:26:48,14,10,1, 11.8,1,1, 19.872, 10620.643, 326.092, 52805.758 23/06/09,17:26:48,15,10,1, 11.8,1,1, 19.872, 10620.655, 326.091, 52805.765 23/06/09,17:26:48,16,10,1, 11.8,1,1, 19.872, 10620.668, 326.067, 52805.770 23/06/09,17:26:48,17,10,1, 11.8,1,1, 19.872, 10620.652, 326.114, 52805.775 23/06/09,17:26:48,18,10,1, 11.8,1,1, 19.872, 10620.678, 326.085, 52805.725 23/06/09,17:26:48,19,10,1, 11.8,1,1, 19.872, 10620.679, 326.092, 52805.779 23/06/09,17:26:49,00,10,1, 11.7,1,1, 19.871, 10620.670, 326.092, 52805.779 23/06/09,17:26:49,01,10,1, 11.7,1,1, 19.871, 10620.666, 326.073, 52805.753 23/06/09,17:26:49,02,10,1, 11.7,1,1, 19.871, 10620.659, 326.087, 52805.787 23/06/09,17:26:49,03,10,1, 11.7,1,1, 19.871, 10620.675, 326.067, 52805.747 23/06/09,17:26:49,04,10,1, 11.7,1,1, 19.871, 10620.672, 326.072, 52805.745 23/06/09,17:26:49,05,10,1, 11.7,1,1, 19.871, 10620.673, 326.062, 52805.802 23/06/09,17:26:49,06,10,1, 11.7,1,1, 19.871, 10620.663, 326.057, 52805.726 23/06/09,17:26:49,07,10,1, 11.7,1,1, 19.871, 10620.665, 326.076, 52805.743 23/06/09,17:26:49,08,10,1, 11.7,1,1, 19.871, 10620.683, 326.073, 52805.747 23/06/09,17:26:49,09,10,1, 11.7,1,1, 19.871, 10620.690, 326.064, 52805.777 23/06/09,17:26:49,10,10,1, 11.7,1,1, 19.871, 10620.672, 326.069, 52805.766 23/06/09,17:26:49,11,10,1, 11.7,1,1, 19.871, 10620.675, 326.079, 52805.750 23/06/09,17:26:49,12,10,1, 11.7,1,1, 19.871, 10620.694, 326.062, 52805.762 23/06/09,17:26:49,13,10,1, 11.7,1,1, 19.871, 10620.676, 326.052, 52805.731 23/06/09,17:26:49,14,10,1, 11.7,1,1, 19.871, 10620.706, 326.042, 52805.754 23/06/09,17:26:49,15,10,1, 11.7,1,1, 19.871, 10620.703, 326.052, 52805.776 23/06/09,17:26:49,16,10,1, 11.7,1,1, 19.871, 10620.706, 326.037, 52805.787 23/06/09,17:26:49,17,10,1, 11.7,1,1, 19.871, 10620.691, 326.047, 52805.784 23/06/09,17:26:49,18,10,1, 11.7,1,1, 19.871, 10620.682, 326.055, 52805.784 23/06/09,17:26:49,19,10,1, 11.7,1,1, 19.871, 10620.677, 326.061, 52805.744 23/06/09,17:26:50,00,10,1, 11.9,1,1, 19.868, 10620.670, 326.061, 52805.744 23/06/09,17:26:50,01,10,1, 11.9,1,1, 19.868, 10620.695, 326.061, 52805.729 23/06/09,17:26:50,02,10,1, 11.9,1,1, 19.868, 10620.679, 326.057, 52805.740 23/06/09,17:26:50,03,10,1, 11.9,1,1, 19.868, 10620.699, 326.041, 52805.749 23/06/09,17:26:50,04,10,1, 11.9,1,1, 19.868, 10620.696, 326.028, 52805.730 23/06/09,17:26:50,05,10,1, 11.9,1,1, 19.868, 10620.670, 326.023, 52805.751 23/06/09,17:26:50,06,10,1, 11.9,1,1, 19.868, 10620.703, 326.016, 52805.752 23/06/09,17:26:50,07,10,1, 11.9,1,1, 19.868, 10620.673, 326.038, 52805.741 23/06/09,17:26:50,08,10,1, 11.9,1,1, 19.868, 10620.675, 326.018, 52805.737 23/06/09,17:26:50,09,10,1, 11.9,1,1, 19.868, 10620.688, 326.041, 52805.744 23/06/09,17:26:50,10,10,1, 11.9,1,1, 19.868, 10620.691, 326.014, 52805.710 23/06/09,17:26:50,11,10,1, 11.9,1,1, 19.868, 10620.711, 326.023, 52805.795 23/06/09,17:26:50,12,10,1, 11.9,1,1, 19.868, 10620.684, 326.043, 52805.730 23/06/09,17:26:50,13,10,1, 11.9,1,1, 19.868, 10620.696, 326.028, 52805.777 23/06/09,17:26:50,14,10,1, 11.9,1,1, 19.868, 10620.696, 326.043, 52805.780 23/06/09,17:26:50,15,10,1, 11.9,1,1, 19.868, 10620.686, 326.017, 52805.757 23/06/09,17:26:50,16,10,1, 11.9,1,1, 19.868, 10620.724, 326.049, 52805.781 23/06/09,17:26:50,17,10,1, 11.9,1,1, 19.868, 10620.715, 326.023, 52805.764 23/06/09,17:26:50,18,10,1, 11.9,1,1, 19.868, 10620.688, 326.030, 52805.740 23/06/09,17:26:50,19,10,1, 11.9,1,1, 19.868, 10620.670, 326.026, 52805.747 23/06/09,17:26:51,00,10,1, 11.9,1,1, 19.868, 10620.662, 326.026, 52805.747 23/06/09,17:26:51,01,10,1, 11.9,1,1, 19.868, 10620.699, 326.007, 52805.745 23/06/09,17:26:51,02,10,1, 11.9,1,1, 19.868, 10620.683, 326.033, 52805.747 23/06/09,17:26:51,03,10,1, 11.9,1,1, 19.868, 10620.681, 326.044, 52805.806 23/06/09,17:26:51,04,10,1, 11.9,1,1, 19.868, 10620.674, 326.041, 52805.626 23/06/09,17:26:51,05,10,1, 11.9,1,1, 19.868, 10620.678, 326.053, 52805.833 23/06/09,17:26:51,06,10,1, 11.9,1,1, 19.868, 10620.695, 326.034, 52805.778 23/06/09,17:26:51,07,10,1, 11.9,1,1, 19.868, 10620.694, 326.019, 52805.734 23/06/09,17:26:51,08,10,1, 11.9,1,1, 19.868, 10620.658, 326.044, 52805.733 23/06/09,17:26:51,09,10,1, 11.9,1,1, 19.868, 10620.686, 326.027, 52805.756 23/06/09,17:26:51,10,10,1, 11.9,1,1, 19.868, 10620.688, 326.023, 52805.760 23/06/09,17:26:51,11,10,1, 11.9,1,1, 19.868, 10620.703, 326.034, 52805.756 23/06/09,17:26:51,12,10,1, 11.9,1,1, 19.868, 10620.712, 326.012, 52805.773 23/06/09,17:26:51,13,10,1, 11.9,1,1, 19.868, 10620.708, 326.022, 52805.818 23/06/09,17:26:51,14,10,1, 11.9,1,1, 19.868, 10620.707, 325.993, 52805.748 23/06/09,17:26:51,15,10,1, 11.9,1,1, 19.868, 10620.679, 326.022, 52805.779 23/06/09,17:26:51,16,10,1, 11.9,1,1, 19.868, 10620.695, 326.013, 52805.754 23/06/09,17:26:51,17,10,1, 11.9,1,1, 19.868, 10620.692, 326.001, 52805.758 23/06/09,17:26:51,18,10,1, 11.9,1,1, 19.868, 10620.686, 325.990, 52805.757 23/06/09,17:26:51,19,10,1, 11.9,1,1, 19.868, 10620.706, 325.980, 52805.756 23/06/09,17:26:52,00,10,1, 11.9,1,1, 19.868, 10620.704, 325.980, 52805.756 23/06/09,17:26:52,01,10,1, 11.9,1,1, 19.868, 10620.693, 326.016, 52805.768 23/06/09,17:26:52,02,10,1, 11.9,1,1, 19.868, 10620.699, 325.998, 52805.761 23/06/09,17:26:52,03,10,1, 11.9,1,1, 19.868, 10620.705, 326.009, 52805.756 23/06/09,17:26:52,04,10,1, 11.9,1,1, 19.868, 10620.716, 326.010, 52805.771 23/06/09,17:26:52,05,10,1, 11.9,1,1, 19.868, 10620.718, 325.997, 52805.795 23/06/09,17:26:52,06,10,1, 11.9,1,1, 19.868, 10620.723, 326.020, 52805.796 23/06/09,17:26:52,07,10,1, 11.9,1,1, 19.868, 10620.721, 326.014, 52805.742 23/06/09,17:26:52,08,10,1, 11.9,1,1, 19.868, 10620.723, 326.022, 52805.769 23/06/09,17:26:52,09,10,1, 11.9,1,1, 19.868, 10620.709, 326.031, 52805.777 23/06/09,17:26:52,10,10,1, 11.9,1,1, 19.868, 10620.719, 325.998, 52805.743 23/06/09,17:26:52,11,10,1, 11.9,1,1, 19.868, 10620.710, 325.981, 52805.782 23/06/09,17:26:52,12,10,1, 11.9,1,1, 19.868, 10620.696, 326.019, 52805.714 23/06/09,17:26:52,13,10,1, 11.9,1,1, 19.868, 10620.696, 325.993, 52805.762 23/06/09,17:26:52,14,10,1, 11.9,1,1, 19.868, 10620.704, 326.005, 52805.789 23/06/09,17:26:52,15,10,1, 11.9,1,1, 19.868, 10620.707, 326.003, 52805.778 23/06/09,17:26:52,16,10,1, 11.9,1,1, 19.868, 10620.700, 325.999, 52805.780 23/06/09,17:26:52,17,10,1, 11.9,1,1, 19.868, 10620.680, 326.013, 52805.809 23/06/09,17:26:52,18,10,1, 11.9,1,1, 19.868, 10620.717, 326.016, 52805.797 23/06/09,17:26:52,19,10,1, 11.9,1,1, 19.868, 10620.706, 325.997, 52805.717 23/06/09,17:26:53,00,10,1, 11.9,1,1, 19.871, 10620.704, 325.997, 52805.717 23/06/09,17:26:53,01,10,1, 11.9,1,1, 19.871, 10620.693, 326.022, 52805.758 23/06/09,17:26:53,02,10,1, 11.9,1,1, 19.871, 10620.699, 326.038, 52805.777 23/06/09,17:26:53,03,10,1, 11.9,1,1, 19.871, 10620.693, 326.013, 52805.737 23/06/09,17:26:53,04,10,1, 11.9,1,1, 19.871, 10620.689, 326.041, 52805.818 23/06/09,17:26:53,05,10,1, 11.9,1,1, 19.871, 10620.698, 326.016, 52805.770 23/06/09,17:26:53,06,10,1, 11.9,1,1, 19.871, 10620.711, 326.018, 52805.765 23/06/09,17:26:53,07,10,1, 11.9,1,1, 19.871, 10620.704, 326.000, 52805.736 23/06/09,17:26:53,08,10,1, 11.9,1,1, 19.871, 10620.673, 325.995, 52805.730 23/06/09,17:26:53,09,10,1, 11.9,1,1, 19.871, 10620.720, 325.984, 52805.710 23/06/09,17:26:53,10,10,1, 11.9,1,1, 19.871, 10620.708, 326.003, 52805.741 23/06/09,17:26:53,11,10,1, 11.9,1,1, 19.871, 10620.699, 326.007, 52805.756 23/06/09,17:26:53,12,10,1, 11.9,1,1, 19.871, 10620.713, 325.995, 52805.762 23/06/09,17:26:53,13,10,1, 11.9,1,1, 19.871, 10620.699, 325.993, 52805.757 23/06/09,17:26:53,14,10,1, 11.9,1,1, 19.871, 10620.714, 325.975, 52805.732 23/06/09,17:26:53,15,10,1, 11.9,1,1, 19.871, 10620.715, 325.986, 52805.712 23/06/09,17:26:53,16,10,1, 11.9,1,1, 19.871, 10620.722, 325.988, 52805.741 23/06/09,17:26:53,17,10,1, 11.9,1,1, 19.871, 10620.708, 325.994, 52805.732 23/06/09,17:26:53,18,10,1, 11.9,1,1, 19.871, 10620.705, 325.969, 52805.722 23/06/09,17:26:53,19,10,1, 11.9,1,1, 19.871, 10620.715, 326.005, 52805.777 23/06/09,17:26:54,00,10,1, 11.9,1,1, 19.867, 10620.712, 326.005, 52805.777 23/06/09,17:26:54,01,10,1, 11.9,1,1, 19.867, 10620.703, 325.981, 52805.715 23/06/09,17:26:54,02,10,1, 11.9,1,1, 19.867, 10620.721, 325.999, 52805.771 23/06/09,17:26:54,03,10,1, 11.9,1,1, 19.867, 10620.718, 325.978, 52805.779 23/06/09,17:26:54,04,10,1, 11.9,1,1, 19.867, 10620.716, 326.025, 52805.724 23/06/09,17:26:54,05,10,1, 11.9,1,1, 19.867, 10620.710, 325.976, 52805.727 23/06/09,17:26:54,06,10,1, 11.9,1,1, 19.867, 10620.705, 325.984, 52805.756 23/06/09,17:26:54,07,10,1, 11.9,1,1, 19.867, 10620.694, 325.977, 52805.709 23/06/09,17:26:54,08,10,1, 11.9,1,1, 19.867, 10620.729, 325.968, 52805.753 23/06/09,17:26:54,09,10,1, 11.9,1,1, 19.867, 10620.708, 325.960, 52805.750 23/06/09,17:26:54,10,10,1, 11.9,1,1, 19.867, 10620.710, 325.972, 52805.733 23/06/09,17:26:54,11,10,1, 11.9,1,1, 19.867, 10620.708, 325.966, 52805.765 23/06/09,17:26:54,12,10,1, 11.9,1,1, 19.867, 10620.731, 325.981, 52805.767 23/06/09,17:26:54,13,10,1, 11.9,1,1, 19.867, 10620.712, 325.942, 52805.730 23/06/09,17:26:54,14,10,1, 11.9,1,1, 19.867, 10620.723, 325.950, 52805.716 23/06/09,17:26:54,15,10,1, 11.9,1,1, 19.867, 10620.718, 325.940, 52805.769 23/06/09,17:26:54,16,10,1, 11.9,1,1, 19.867, 10620.717, 325.960, 52805.721 23/06/09,17:26:54,17,10,1, 11.9,1,1, 19.867, 10620.709, 325.936, 52805.765 23/06/09,17:26:54,18,10,1, 11.9,1,1, 19.867, 10620.729, 325.946, 52805.732 23/06/09,17:26:54,19,10,1, 11.9,1,1, 19.867, 10620.724, 325.958, 52805.743 23/06/09,17:26:55,00,10,1, 11.8,1,1, 19.867, 10620.720, 325.958, 52805.743 23/06/09,17:26:55,01,10,1, 11.8,1,1, 19.867, 10620.730, 325.964, 52805.718 23/06/09,17:26:55,02,10,1, 11.8,1,1, 19.867, 10620.713, 325.948, 52805.741 23/06/09,17:26:55,03,10,1, 11.8,1,1, 19.867, 10620.725, 325.948, 52805.714 23/06/09,17:26:55,04,10,1, 11.8,1,1, 19.867, 10620.716, 325.957, 52805.703 23/06/09,17:26:55,05,10,1, 11.8,1,1, 19.867, 10620.700, 325.970, 52805.770 23/06/09,17:26:55,06,10,1, 11.8,1,1, 19.867, 10620.720, 325.942, 52805.744 23/06/09,17:26:55,07,10,1, 11.8,1,1, 19.867, 10620.733, 325.952, 52805.754 23/06/09,17:26:55,08,10,1, 11.8,1,1, 19.867, 10620.739, 325.956, 52805.767 23/06/09,17:26:55,09,10,1, 11.8,1,1, 19.867, 10620.710, 325.941, 52805.718 23/06/09,17:26:55,10,10,1, 11.8,1,1, 19.867, 10620.716, 325.936, 52805.704 23/06/09,17:26:55,11,10,1, 11.8,1,1, 19.867, 10620.712, 325.934, 52805.718 23/06/09,17:26:55,12,10,1, 11.8,1,1, 19.867, 10620.713, 325.924, 52805.770 23/06/09,17:26:55,13,10,1, 11.8,1,1, 19.867, 10620.702, 325.924, 52805.757 23/06/09,17:26:55,14,10,1, 11.8,1,1, 19.867, 10620.713, 325.947, 52805.734 23/06/09,17:26:55,15,10,1, 11.8,1,1, 19.867, 10620.714, 325.922, 52805.757 23/06/09,17:26:55,16,10,1, 11.8,1,1, 19.867, 10620.719, 325.935, 52805.785 23/06/09,17:26:55,17,10,1, 11.8,1,1, 19.867, 10620.742, 325.952, 52805.762 23/06/09,17:26:55,18,10,1, 11.8,1,1, 19.867, 10620.740, 325.960, 52805.777 23/06/09,17:26:55,19,10,1, 11.8,1,1, 19.867, 10620.711, 325.940, 52805.718 23/06/09,17:26:56,00,09,1, 12.0,1,1, 19.867, 10620.704, 325.940, 52805.718 23/06/09,17:26:56,01,09,1, 12.0,1,1, 19.867, 10620.702, 325.966, 52805.784 23/06/09,17:26:56,02,09,1, 12.0,1,1, 19.867, 10620.732, 325.945, 52805.783 23/06/09,17:26:56,03,09,1, 12.0,1,1, 19.867, 10620.716, 325.943, 52805.795 23/06/09,17:26:56,04,09,1, 12.0,1,1, 19.867, 10620.729, 325.935, 52805.740 23/06/09,17:26:56,05,09,1, 12.0,1,1, 19.867, 10620.744, 325.952, 52805.793 23/06/09,17:26:56,06,09,1, 12.0,1,1, 19.867, 10620.717, 325.955, 52805.733 23/06/09,17:26:56,07,09,1, 12.0,1,1, 19.867, 10620.721, 325.947, 52805.800 23/06/09,17:26:56,08,09,1, 12.0,1,1, 19.867, 10620.732, 325.944, 52805.776 23/06/09,17:26:56,09,09,1, 12.0,1,1, 19.867, 10620.735, 325.943, 52805.767 23/06/09,17:26:56,10,09,1, 12.0,1,1, 19.867, 10620.712, 325.934, 52805.757 23/06/09,17:26:56,11,09,1, 12.0,1,1, 19.867, 10620.737, 325.934, 52805.783 23/06/09,17:26:56,12,09,1, 12.0,1,1, 19.867, 10620.711, 325.926, 52805.767 23/06/09,17:26:56,13,09,1, 12.0,1,1, 19.867, 10620.732, 325.913, 52805.775 23/06/09,17:26:56,14,09,1, 12.0,1,1, 19.867, 10620.754, 325.926, 52805.763 23/06/09,17:26:56,15,09,1, 12.0,1,1, 19.867, 10620.731, 325.917, 52805.738 23/06/09,17:26:56,16,09,1, 12.0,1,1, 19.867, 10620.722, 325.897, 52805.789 23/06/09,17:26:56,17,09,1, 12.0,1,1, 19.867, 10620.702, 325.926, 52805.739 23/06/09,17:26:56,18,09,1, 12.0,1,1, 19.867, 10620.750, 325.922, 52805.792 23/06/09,17:26:56,19,09,1, 12.0,1,1, 19.867, 10620.741, 325.892, 52805.796 23/06/09,17:26:57,00,08,1, 11.9,1,1, 19.867, 10620.737, 325.892, 52805.796 23/06/09,17:26:57,01,08,1, 11.9,1,1, 19.867, 10620.729, 325.903, 52805.733 23/06/09,17:26:57,02,08,1, 11.9,1,1, 19.867, 10620.724, 325.926, 52805.878 23/06/09,17:26:57,03,08,1, 11.9,1,1, 19.867, 10620.710, 325.909, 52805.819 23/06/09,17:26:57,04,08,1, 11.9,1,1, 19.867, 10620.743, 325.922, 52805.794 23/06/09,17:26:57,05,08,1, 11.9,1,1, 19.867, 10620.728, 325.921, 52805.828 23/06/09,17:26:57,06,08,1, 11.9,1,1, 19.867, 10620.739, 325.931, 52805.801 23/06/09,17:26:57,07,08,1, 11.9,1,1, 19.867, 10620.767, 325.936, 52805.814 23/06/09,17:26:57,08,08,1, 11.9,1,1, 19.867, 10620.727, 325.900, 52805.816 23/06/09,17:26:57,09,08,1, 11.9,1,1, 19.867, 10620.742, 325.894, 52805.804 23/06/09,17:26:57,10,08,1, 11.9,1,1, 19.867, 10620.749, 325.933, 52805.781 23/06/09,17:26:57,11,08,1, 11.9,1,1, 19.867, 10620.744, 325.895, 52805.814 23/06/09,17:26:57,12,08,1, 11.9,1,1, 19.867, 10620.719, 325.923, 52805.805 23/06/09,17:26:57,13,08,1, 11.9,1,1, 19.867, 10620.734, 325.899, 52805.798 23/06/09,17:26:57,14,08,1, 11.9,1,1, 19.867, 10620.733, 325.916, 52805.822 23/06/09,17:26:57,15,08,1, 11.9,1,1, 19.867, 10620.723, 325.919, 52805.790 23/06/09,17:26:57,16,08,1, 11.9,1,1, 19.867, 10620.732, 325.914, 52805.824 23/06/09,17:26:57,17,08,1, 11.9,1,1, 19.867, 10620.719, 325.926, 52805.792 23/06/09,17:26:57,18,08,1, 11.9,1,1, 19.867, 10620.725, 325.903, 52805.793 23/06/09,17:26:57,19,08,1, 11.9,1,1, 19.867, 10620.752, 325.908, 52805.867 23/06/09,17:26:58,00,09,1, 11.9,1,1, 19.866, 10620.745, 325.908, 52805.867 23/06/09,17:26:58,01,09,1, 11.9,1,1, 19.866, 10620.743, 325.921, 52805.832 23/06/09,17:26:58,02,09,1, 11.9,1,1, 19.866, 10620.744, 325.906, 52805.799 23/06/09,17:26:58,03,09,1, 11.9,1,1, 19.866, 10620.714, 325.900, 52805.802 23/06/09,17:26:58,04,09,1, 11.9,1,1, 19.866, 10620.749, 325.907, 52805.829 23/06/09,17:26:58,05,09,1, 11.9,1,1, 19.866, 10620.736, 325.901, 52805.800 23/06/09,17:26:58,06,09,1, 11.9,1,1, 19.866, 10620.749, 325.894, 52805.818 23/06/09,17:26:58,07,09,1, 11.9,1,1, 19.866, 10620.761, 325.906, 52805.843 23/06/09,17:26:58,08,09,1, 11.9,1,1, 19.866, 10620.758, 325.891, 52805.875 23/06/09,17:26:58,09,09,1, 11.9,1,1, 19.866, 10620.753, 325.895, 52805.794 23/06/09,17:26:58,10,09,1, 11.9,1,1, 19.866, 10620.713, 325.902, 52805.878 23/06/09,17:26:58,11,09,1, 11.9,1,1, 19.866, 10620.721, 325.894, 52805.824 23/06/09,17:26:58,12,09,1, 11.9,1,1, 19.866, 10620.714, 325.897, 52805.878 23/06/09,17:26:58,13,09,1, 11.9,1,1, 19.866, 10620.743, 325.893, 52805.851 23/06/09,17:26:58,14,09,1, 11.9,1,1, 19.866, 10620.750, 325.885, 52805.844 23/06/09,17:26:58,15,09,1, 11.9,1,1, 19.866, 10620.732, 325.893, 52805.874 23/06/09,17:26:58,16,09,1, 11.9,1,1, 19.866, 10620.741, 325.881, 52805.862 23/06/09,17:26:58,17,09,1, 11.9,1,1, 19.866, 10620.744, 325.900, 52805.835 23/06/09,17:26:58,18,09,1, 11.9,1,1, 19.866, 10620.733, 325.906, 52805.891 23/06/09,17:26:58,19,09,1, 11.9,1,1, 19.866, 10620.740, 325.889, 52805.858 23/06/09,17:26:59,00,09,1, 12.0,1,1, 19.868, 10620.737, 325.889, 52805.858 23/06/09,17:26:59,01,09,1, 12.0,1,1, 19.868, 10620.768, 325.888, 52805.812 23/06/09,17:26:59,02,09,1, 12.0,1,1, 19.868, 10620.731, 325.888, 52805.863 23/06/09,17:26:59,03,09,1, 12.0,1,1, 19.868, 10620.730, 325.891, 52805.867 23/06/09,17:26:59,04,09,1, 12.0,1,1, 19.868, 10620.750, 325.905, 52805.859 23/06/09,17:26:59,05,09,1, 12.0,1,1, 19.868, 10620.745, 325.906, 52805.894 23/06/09,17:26:59,06,09,1, 12.0,1,1, 19.868, 10620.744, 325.884, 52805.844 23/06/09,17:26:59,07,09,1, 12.0,1,1, 19.868, 10620.747, 325.887, 52805.808 23/06/09,17:26:59,08,09,1, 12.0,1,1, 19.868, 10620.735, 325.894, 52805.884 23/06/09,17:26:59,09,09,1, 12.0,1,1, 19.868, 10620.762, 325.879, 52805.807 23/06/09,17:26:59,10,09,1, 12.0,1,1, 19.868, 10620.768, 325.895, 52805.823 23/06/09,17:26:59,11,09,1, 12.0,1,1, 19.868, 10620.755, 325.898, 52805.864 23/06/09,17:26:59,12,09,1, 12.0,1,1, 19.868, 10620.772, 325.869, 52805.863 23/06/09,17:26:59,13,09,1, 12.0,1,1, 19.868, 10620.758, 325.873, 52805.875 23/06/09,17:26:59,14,09,1, 12.0,1,1, 19.868, 10620.749, 325.863, 52805.878 23/06/09,17:26:59,15,09,1, 12.0,1,1, 19.868, 10620.765, 325.871, 52805.870 23/06/09,17:26:59,16,09,1, 12.0,1,1, 19.868, 10620.752, 325.869, 52805.809 23/06/09,17:26:59,17,09,1, 12.0,1,1, 19.868, 10620.733, 325.858, 52805.831 23/06/09,17:26:59,18,09,1, 12.0,1,1, 19.868, 10620.736, 325.883, 52805.817 23/06/09,17:26:59,19,09,1, 12.0,1,1, 19.868, 10620.743, 325.866, 52805.819 23/06/09,17:27:00,00,09,1, 11.9,1,1, 19.868, 10620.737, 325.866, 52805.819 23/06/09,17:27:00,01,09,1, 11.9,1,1, 19.868, 10620.755, 325.864, 52805.832 23/06/09,17:27:00,02,09,1, 11.9,1,1, 19.868, 10620.760, 325.866, 52805.757 23/06/09,17:27:00,03,09,1, 11.9,1,1, 19.868, 10620.738, 325.870, 52805.795 23/06/09,17:27:00,04,09,1, 11.9,1,1, 19.868, 10620.752, 325.842, 52805.773 23/06/09,17:27:00,05,09,1, 11.9,1,1, 19.868, 10620.727, 325.848, 52805.762 23/06/09,17:27:00,06,09,1, 11.9,1,1, 19.868, 10620.743, 325.848, 52805.753 23/06/09,17:27:00,07,09,1, 11.9,1,1, 19.868, 10620.725, 325.869, 52805.794 23/06/09,17:27:00,08,09,1, 11.9,1,1, 19.868, 10620.747, 325.847, 52805.766 23/06/09,17:27:00,09,09,1, 11.9,1,1, 19.868, 10620.756, 325.856, 52805.767 23/06/09,17:27:00,10,09,1, 11.9,1,1, 19.868, 10620.726, 325.843, 52805.799 23/06/09,17:27:00,11,09,1, 11.9,1,1, 19.868, 10620.710, 325.886, 52805.783 23/06/09,17:27:00,12,09,1, 11.9,1,1, 19.868, 10620.728, 325.866, 52805.757 23/06/09,17:27:00,13,09,1, 11.9,1,1, 19.868, 10620.739, 325.852, 52805.740 23/06/09,17:27:00,14,09,1, 11.9,1,1, 19.868, 10620.757, 325.845, 52805.766 23/06/09,17:27:00,15,09,1, 11.9,1,1, 19.868, 10620.758, 325.849, 52805.710 23/06/09,17:27:00,16,09,1, 11.9,1,1, 19.868, 10620.724, 325.894, 52805.773 23/06/09,17:27:00,17,09,1, 11.9,1,1, 19.868, 10620.735, 325.870, 52805.758 23/06/09,17:27:00,18,09,1, 11.9,1,1, 19.868, 10620.741, 325.836, 52805.799 23/06/09,17:27:00,19,09,1, 11.9,1,1, 19.868, 10620.739, 325.843, 52805.778 23/06/09,17:27:01,00,09,1, 11.9,1,1, 19.869, 10620.737, 325.843, 52805.778 23/06/09,17:27:01,01,09,1, 11.9,1,1, 19.869, 10620.723, 325.872, 52805.735 23/06/09,17:27:01,02,09,1, 11.9,1,1, 19.869, 10620.718, 325.857, 52805.820 23/06/09,17:27:01,03,09,1, 11.9,1,1, 19.869, 10620.738, 325.855, 52805.774 23/06/09,17:27:01,04,09,1, 11.9,1,1, 19.869, 10620.748, 325.843, 52805.746 23/06/09,17:27:01,05,09,1, 11.9,1,1, 19.869, 10620.721, 325.853, 52805.771 23/06/09,17:27:01,06,09,1, 11.9,1,1, 19.869, 10620.718, 325.841, 52805.748 23/06/09,17:27:01,07,09,1, 11.9,1,1, 19.869, 10620.688, 325.862, 52805.745 23/06/09,17:27:01,08,09,1, 11.9,1,1, 19.869, 10620.725, 325.843, 52805.734 23/06/09,17:27:01,09,09,1, 11.9,1,1, 19.869, 10620.699, 325.858, 52805.762 23/06/09,17:27:01,10,09,1, 11.9,1,1, 19.869, 10620.712, 325.828, 52805.777 23/06/09,17:27:01,11,09,1, 11.9,1,1, 19.869, 10620.700, 325.845, 52805.771 23/06/09,17:27:01,12,09,1, 11.9,1,1, 19.869, 10620.689, 325.839, 52805.745 23/06/09,17:27:01,13,09,1, 11.9,1,1, 19.869, 10620.722, 325.849, 52805.757 23/06/09,17:27:01,14,09,1, 11.9,1,1, 19.869, 10620.695, 325.833, 52805.800 23/06/09,17:27:01,15,09,1, 11.9,1,1, 19.869, 10620.701, 325.854, 52805.747 23/06/09,17:27:01,16,09,1, 11.9,1,1, 19.869, 10620.692, 325.836, 52805.776 23/06/09,17:27:01,17,09,1, 11.9,1,1, 19.869, 10620.712, 325.851, 52805.771 23/06/09,17:27:01,18,09,1, 11.9,1,1, 19.869, 10620.715, 325.875, 52805.791 23/06/09,17:27:01,19,09,1, 11.9,1,1, 19.869, 10620.733, 325.853, 52805.737 23/06/09,17:27:02,00,09,1, 11.9,1,1, 19.870, 10620.729, 325.853, 52805.737 23/06/09,17:27:02,01,09,1, 11.9,1,1, 19.870, 10620.716, 325.870, 52805.750 23/06/09,17:27:02,02,09,1, 11.9,1,1, 19.870, 10620.698, 325.868, 52805.772 23/06/09,17:27:02,03,09,1, 11.9,1,1, 19.870, 10620.698, 325.846, 52805.753 23/06/09,17:27:02,04,09,1, 11.9,1,1, 19.870, 10620.728, 325.873, 52805.746 23/06/09,17:27:02,05,09,1, 11.9,1,1, 19.870, 10620.713, 325.837, 52805.783 23/06/09,17:27:02,06,09,1, 11.9,1,1, 19.870, 10620.730, 325.846, 52805.783 23/06/09,17:27:02,07,09,1, 11.9,1,1, 19.870, 10620.713, 325.852, 52805.813 23/06/09,17:27:02,08,09,1, 11.9,1,1, 19.870, 10620.701, 325.838, 52805.777 23/06/09,17:27:02,09,09,1, 11.9,1,1, 19.870, 10620.721, 325.839, 52805.775 23/06/09,17:27:02,10,09,1, 11.9,1,1, 19.870, 10620.719, 325.858, 52805.776 23/06/09,17:27:02,11,09,1, 11.9,1,1, 19.870, 10620.714, 325.851, 52805.785 23/06/09,17:27:02,12,09,1, 11.9,1,1, 19.870, 10620.714, 325.829, 52805.788 23/06/09,17:27:02,13,09,1, 11.9,1,1, 19.870, 10620.700, 325.848, 52805.774 23/06/09,17:27:02,14,09,1, 11.9,1,1, 19.870, 10620.718, 325.841, 52805.753 23/06/09,17:27:02,15,09,1, 11.9,1,1, 19.870, 10620.730, 325.863, 52805.783 23/06/09,17:27:02,16,09,1, 11.9,1,1, 19.870, 10620.714, 325.833, 52805.777 23/06/09,17:27:02,17,09,1, 11.9,1,1, 19.870, 10620.740, 325.855, 52805.775 23/06/09,17:27:02,18,09,1, 11.9,1,1, 19.870, 10620.726, 325.856, 52805.767 23/06/09,17:27:02,19,09,1, 11.9,1,1, 19.870, 10620.713, 325.880, 52806.023 23/06/09,17:27:03,00,09,1, 12.0,1,1, 19.867, 10620.712, 325.880, 52806.023 23/06/09,17:27:03,01,09,1, 12.0,1,1, 19.867, 10620.751, 325.852, 52805.720 23/06/09,17:27:03,02,09,1, 12.0,1,1, 19.867, 10620.727, 325.851, 52805.726 23/06/09,17:27:03,03,09,1, 12.0,1,1, 19.867, 10620.722, 325.863, 52805.768 23/06/09,17:27:03,04,09,1, 12.0,1,1, 19.867, 10620.715, 325.833, 52805.757 23/06/09,17:27:03,05,09,1, 12.0,1,1, 19.867, 10620.710, 325.838, 52805.756 23/06/09,17:27:03,06,09,1, 12.0,1,1, 19.867, 10620.711, 325.868, 52805.786 23/06/09,17:27:03,07,09,1, 12.0,1,1, 19.867, 10620.710, 325.835, 52805.810 23/06/09,17:27:03,08,09,1, 12.0,1,1, 19.867, 10620.707, 325.833, 52805.732 23/06/09,17:27:03,09,09,1, 12.0,1,1, 19.867, 10620.718, 325.852, 52805.782 23/06/09,17:27:03,10,09,1, 12.0,1,1, 19.867, 10620.705, 325.858, 52805.788 23/06/09,17:27:03,11,09,1, 12.0,1,1, 19.867, 10620.724, 325.862, 52805.785 23/06/09,17:27:03,12,09,1, 12.0,1,1, 19.867, 10620.714, 325.847, 52805.772 23/06/09,17:27:03,13,09,1, 12.0,1,1, 19.867, 10620.710, 325.830, 52805.755 23/06/09,17:27:03,14,09,1, 12.0,1,1, 19.867, 10620.703, 325.833, 52805.806 23/06/09,17:27:03,15,09,1, 12.0,1,1, 19.867, 10620.708, 325.822, 52805.811 23/06/09,17:27:03,16,09,1, 12.0,1,1, 19.867, 10620.695, 325.838, 52805.789 23/06/09,17:27:03,17,09,1, 12.0,1,1, 19.867, 10620.701, 325.824, 52805.811 23/06/09,17:27:03,18,09,1, 12.0,1,1, 19.867, 10620.721, 325.851, 52805.797 23/06/09,17:27:03,19,09,1, 12.0,1,1, 19.867, 10620.700, 325.842, 52805.797 23/06/09,17:27:04,00,09,1, 11.9,1,1, 19.866, 10620.695, 325.842, 52805.797 23/06/09,17:27:04,01,09,1, 11.9,1,1, 19.866, 10620.695, 325.821, 52805.776 23/06/09,17:27:04,02,09,1, 11.9,1,1, 19.866, 10620.723, 325.827, 52805.778 23/06/09,17:27:04,03,09,1, 11.9,1,1, 19.866, 10620.716, 325.838, 52805.793 23/06/09,17:27:04,04,09,1, 11.9,1,1, 19.866, 10620.695, 325.830, 52805.783 23/06/09,17:27:04,05,09,1, 11.9,1,1, 19.866, 10620.718, 325.819, 52805.771 23/06/09,17:27:04,06,09,1, 11.9,1,1, 19.866, 10620.684, 325.836, 52805.812 23/06/09,17:27:04,07,09,1, 11.9,1,1, 19.866, 10620.713, 325.808, 52805.819 23/06/09,17:27:04,08,09,1, 11.9,1,1, 19.866, 10620.725, 325.828, 52805.790 23/06/09,17:27:04,09,09,1, 11.9,1,1, 19.866, 10620.720, 325.823, 52805.798 23/06/09,17:27:04,10,09,1, 11.9,1,1, 19.866, 10620.699, 325.840, 52805.812 23/06/09,17:27:04,11,09,1, 11.9,1,1, 19.866, 10620.672, 325.844, 52805.784 23/06/09,17:27:04,12,09,1, 11.9,1,1, 19.866, 10620.711, 325.837, 52805.773 23/06/09,17:27:04,13,09,1, 11.9,1,1, 19.866, 10620.692, 325.811, 52805.765 23/06/09,17:27:04,14,09,1, 11.9,1,1, 19.866, 10620.691, 325.826, 52805.792 23/06/09,17:27:04,15,09,1, 11.9,1,1, 19.866, 10620.695, 325.836, 52805.785 23/06/09,17:27:04,16,09,1, 11.9,1,1, 19.866, 10620.681, 325.819, 52805.786 23/06/09,17:27:04,17,09,1, 11.9,1,1, 19.866, 10620.705, 325.823, 52805.770 23/06/09,17:27:04,18,09,1, 11.9,1,1, 19.866, 10620.709, 325.829, 52805.755 23/06/09,17:27:04,19,09,1, 11.9,1,1, 19.866, 10620.671, 325.826, 52805.759 23/06/09,17:27:05,00,09,1, 11.9,1,1, 19.865, 10620.670, 325.826, 52805.759 23/06/09,17:27:05,01,09,1, 11.9,1,1, 19.865, 10620.686, 325.841, 52805.754 23/06/09,17:27:05,02,09,1, 11.9,1,1, 19.865, 10620.698, 325.826, 52805.763 23/06/09,17:27:05,03,09,1, 11.9,1,1, 19.865, 10620.678, 325.818, 52805.767 23/06/09,17:27:05,04,09,1, 11.9,1,1, 19.865, 10620.679, 325.833, 52805.756 23/06/09,17:27:05,05,09,1, 11.9,1,1, 19.865, 10620.682, 325.798, 52805.756 23/06/09,17:27:05,06,09,1, 11.9,1,1, 19.865, 10620.696, 325.811, 52805.808 23/06/09,17:27:05,07,09,1, 11.9,1,1, 19.865, 10620.672, 325.826, 52805.767 23/06/09,17:27:05,08,09,1, 11.9,1,1, 19.865, 10620.673, 325.817, 52805.786 23/06/09,17:27:05,09,09,1, 11.9,1,1, 19.865, 10620.664, 325.835, 52805.808 23/06/09,17:27:05,10,09,1, 11.9,1,1, 19.865, 10620.692, 325.814, 52805.776 23/06/09,17:27:05,11,09,1, 11.9,1,1, 19.865, 10620.686, 325.820, 52805.789 23/06/09,17:27:05,12,09,1, 11.9,1,1, 19.865, 10620.702, 325.817, 52805.818 23/06/09,17:27:05,13,09,1, 11.9,1,1, 19.865, 10620.650, 325.823, 52805.792 23/06/09,17:27:05,14,09,1, 11.9,1,1, 19.865, 10620.683, 325.825, 52805.819 23/06/09,17:27:05,15,09,1, 11.9,1,1, 19.865, 10620.687, 325.836, 52805.815 23/06/09,17:27:05,16,09,1, 11.9,1,1, 19.865, 10620.679, 325.835, 52805.777 23/06/09,17:27:05,17,09,1, 11.9,1,1, 19.865, 10620.678, 325.818, 52805.755 23/06/09,17:27:05,18,09,1, 11.9,1,1, 19.865, 10620.656, 325.845, 52805.782 23/06/09,17:27:05,19,09,1, 11.9,1,1, 19.865, 10620.676, 325.807, 52805.798 23/06/09,17:27:06,00,09,1, 11.9,1,1, 19.864, 10620.670, 325.807, 52805.798 23/06/09,17:27:06,01,09,1, 11.9,1,1, 19.864, 10620.654, 325.812, 52805.768 23/06/09,17:27:06,02,09,1, 11.9,1,1, 19.864, 10620.682, 325.835, 52805.747 23/06/09,17:27:06,03,09,1, 11.9,1,1, 19.864, 10620.639, 325.844, 52805.776 23/06/09,17:27:06,04,09,1, 11.9,1,1, 19.864, 10620.682, 325.818, 52805.733 23/06/09,17:27:06,05,09,1, 11.9,1,1, 19.864, 10620.678, 325.824, 52805.789 23/06/09,17:27:06,06,09,1, 11.9,1,1, 19.864, 10620.651, 325.826, 52805.755 23/06/09,17:27:06,07,09,1, 11.9,1,1, 19.864, 10620.677, 325.788, 52805.740 23/06/09,17:27:06,08,09,1, 11.9,1,1, 19.864, 10620.658, 325.821, 52805.760 23/06/09,17:27:06,09,09,1, 11.9,1,1, 19.864, 10620.668, 325.821, 52805.763 23/06/09,17:27:06,10,09,1, 11.9,1,1, 19.864, 10620.666, 325.807, 52805.747 23/06/09,17:27:06,11,09,1, 11.9,1,1, 19.864, 10620.666, 325.831, 52805.757 23/06/09,17:27:06,12,09,1, 11.9,1,1, 19.864, 10620.656, 325.812, 52805.788 23/06/09,17:27:06,13,09,1, 11.9,1,1, 19.864, 10620.664, 325.831, 52805.806 23/06/09,17:27:06,14,09,1, 11.9,1,1, 19.864, 10620.648, 325.803, 52805.744 23/06/09,17:27:06,15,09,1, 11.9,1,1, 19.864, 10620.629, 325.831, 52805.788 23/06/09,17:27:06,16,09,1, 11.9,1,1, 19.864, 10620.654, 325.847, 52805.791 23/06/09,17:27:06,17,09,1, 11.9,1,1, 19.864, 10620.658, 325.793, 52805.777 23/06/09,17:27:06,18,09,1, 11.9,1,1, 19.864, 10620.640, 325.797, 52805.787 23/06/09,17:27:06,19,09,1, 11.9,1,1, 19.864, 10620.666, 325.811, 52805.775 23/06/09,17:27:07,00,09,1, 11.9,1,1, 19.865, 10620.662, 325.811, 52805.775 23/06/09,17:27:07,01,09,1, 11.9,1,1, 19.865, 10620.641, 325.823, 52805.789 23/06/09,17:27:07,02,09,1, 11.9,1,1, 19.865, 10620.652, 325.803, 52805.771 23/06/09,17:27:07,03,09,1, 11.9,1,1, 19.865, 10620.653, 325.825, 52805.812 23/06/09,17:27:07,04,09,1, 11.9,1,1, 19.865, 10620.648, 325.828, 52805.776 23/06/09,17:27:07,05,09,1, 11.9,1,1, 19.865, 10620.655, 325.821, 52805.770 23/06/09,17:27:07,06,09,1, 11.9,1,1, 19.865, 10620.666, 325.820, 52805.755 23/06/09,17:27:07,07,09,1, 11.9,1,1, 19.865, 10620.671, 325.797, 52805.732 23/06/09,17:27:07,08,09,1, 11.9,1,1, 19.865, 10620.654, 325.809, 52805.741 23/06/09,17:27:07,09,09,1, 11.9,1,1, 19.865, 10620.659, 325.795, 52805.728 23/06/09,17:27:07,10,09,1, 11.9,1,1, 19.865, 10620.684, 325.802, 52805.767 23/06/09,17:27:07,11,09,1, 11.9,1,1, 19.865, 10620.661, 325.807, 52805.778 23/06/09,17:27:07,12,09,1, 11.9,1,1, 19.865, 10620.701, 325.789, 52805.774 23/06/09,17:27:07,13,09,1, 11.9,1,1, 19.865, 10620.694, 325.795, 52805.763 23/06/09,17:27:07,14,09,1, 11.9,1,1, 19.865, 10620.678, 325.811, 52805.759 23/06/09,17:27:07,15,09,1, 11.9,1,1, 19.865, 10620.678, 325.811, 52805.768 23/06/09,17:27:07,16,09,1, 11.9,1,1, 19.865, 10620.655, 325.801, 52805.794 23/06/09,17:27:07,17,09,1, 11.9,1,1, 19.865, 10620.666, 325.795, 52805.769 23/06/09,17:27:07,18,09,1, 11.9,1,1, 19.865, 10620.668, 325.803, 52805.825 23/06/09,17:27:07,19,09,1, 11.9,1,1, 19.865, 10620.668, 325.802, 52805.752 23/06/09,17:27:08,00,10,1, 11.9,1,1, 19.864, 10620.662, 325.802, 52805.752 23/06/09,17:27:08,01,10,1, 11.9,1,1, 19.864, 10620.668, 325.798, 52805.788 23/06/09,17:27:08,02,10,1, 11.9,1,1, 19.864, 10620.680, 325.772, 52805.794 23/06/09,17:27:08,03,10,1, 11.9,1,1, 19.864, 10620.677, 325.780, 52805.808 23/06/09,17:27:08,04,10,1, 11.9,1,1, 19.864, 10620.668, 325.804, 52805.817 23/06/09,17:27:08,05,10,1, 11.9,1,1, 19.864, 10620.653, 325.777, 52805.800 23/06/09,17:27:08,06,10,1, 11.9,1,1, 19.864, 10620.657, 325.783, 52805.790 23/06/09,17:27:08,07,10,1, 11.9,1,1, 19.864, 10620.688, 325.775, 52805.786 23/06/09,17:27:08,08,10,1, 11.9,1,1, 19.864, 10620.679, 325.779, 52805.794 23/06/09,17:27:08,09,10,1, 11.9,1,1, 19.864, 10620.653, 325.795, 52805.776 23/06/09,17:27:08,10,10,1, 11.9,1,1, 19.864, 10620.696, 325.767, 52805.795 23/06/09,17:27:08,11,10,1, 11.9,1,1, 19.864, 10620.670, 325.780, 52805.773 23/06/09,17:27:08,12,10,1, 11.9,1,1, 19.864, 10620.695, 325.793, 52805.784 23/06/09,17:27:08,13,10,1, 11.9,1,1, 19.864, 10620.678, 325.780, 52805.748 23/06/09,17:27:08,14,10,1, 11.9,1,1, 19.864, 10620.673, 325.799, 52805.783 23/06/09,17:27:08,15,10,1, 11.9,1,1, 19.864, 10620.678, 325.778, 52805.805 23/06/09,17:27:08,16,10,1, 11.9,1,1, 19.864, 10620.690, 325.809, 52805.795 23/06/09,17:27:08,17,10,1, 11.9,1,1, 19.864, 10620.663, 325.799, 52805.786 23/06/09,17:27:08,18,10,1, 11.9,1,1, 19.864, 10620.681, 325.779, 52805.802 23/06/09,17:27:08,19,10,1, 11.9,1,1, 19.864, 10620.679, 325.814, 52805.761 23/06/09,17:27:09,00,09,1, 12.0,1,1, 19.866, 10620.670, 325.814, 52805.761 23/06/09,17:27:09,01,09,1, 12.0,1,1, 19.866, 10620.678, 325.818, 52805.850 23/06/09,17:27:09,02,09,1, 12.0,1,1, 19.866, 10620.678, 325.807, 52805.819 23/06/09,17:27:09,03,09,1, 12.0,1,1, 19.866, 10620.674, 325.799, 52805.796 23/06/09,17:27:09,04,09,1, 12.0,1,1, 19.866, 10620.693, 325.804, 52805.765 23/06/09,17:27:09,05,09,1, 12.0,1,1, 19.866, 10620.692, 325.793, 52805.833 23/06/09,17:27:09,06,09,1, 12.0,1,1, 19.866, 10620.668, 325.791, 52805.806 23/06/09,17:27:09,07,09,1, 12.0,1,1, 19.866, 10620.687, 325.812, 52805.778 23/06/09,17:27:09,08,09,1, 12.0,1,1, 19.866, 10620.651, 325.776, 52805.808 23/06/09,17:27:09,09,09,1, 12.0,1,1, 19.866, 10620.675, 325.781, 52805.803 23/06/09,17:27:09,10,09,1, 12.0,1,1, 19.866, 10620.681, 325.811, 52805.817 23/06/09,17:27:09,11,09,1, 12.0,1,1, 19.866, 10620.687, 325.796, 52805.832 23/06/09,17:27:09,12,09,1, 12.0,1,1, 19.866, 10620.676, 325.795, 52805.811 23/06/09,17:27:09,13,09,1, 12.0,1,1, 19.866, 10620.673, 325.791, 52805.774 23/06/09,17:27:09,14,09,1, 12.0,1,1, 19.866, 10620.663, 325.790, 52805.867 23/06/09,17:27:09,15,09,1, 12.0,1,1, 19.866, 10620.676, 325.807, 52805.834 23/06/09,17:27:09,16,09,1, 12.0,1,1, 19.866, 10620.672, 325.799, 52805.794 23/06/09,17:27:09,17,09,1, 12.0,1,1, 19.866, 10620.656, 325.795, 52805.835 23/06/09,17:27:09,18,09,1, 12.0,1,1, 19.866, 10620.657, 325.790, 52805.833 23/06/09,17:27:09,19,09,1, 12.0,1,1, 19.866, 10620.680, 325.792, 52805.795 23/06/09,17:27:10,00,10,1, 11.9,1,1, 19.864, 10620.679, 325.792, 52805.795 23/06/09,17:27:10,01,10,1, 11.9,1,1, 19.864, 10620.666, 325.785, 52805.777 23/06/09,17:27:10,02,10,1, 11.9,1,1, 19.864, 10620.689, 325.798, 52805.765 23/06/09,17:27:10,03,10,1, 11.9,1,1, 19.864, 10620.660, 325.800, 52805.762 23/06/09,17:27:10,04,10,1, 11.9,1,1, 19.864, 10620.670, 325.817, 52805.800 23/06/09,17:27:10,05,10,1, 11.9,1,1, 19.864, 10620.652, 325.784, 52805.802 23/06/09,17:27:10,06,10,1, 11.9,1,1, 19.864, 10620.656, 325.782, 52805.796 23/06/09,17:27:10,07,10,1, 11.9,1,1, 19.864, 10620.655, 325.816, 52805.805 23/06/09,17:27:10,08,10,1, 11.9,1,1, 19.864, 10620.655, 325.799, 52805.768 23/06/09,17:27:10,09,10,1, 11.9,1,1, 19.864, 10620.651, 325.809, 52805.805 23/06/09,17:27:10,10,10,1, 11.9,1,1, 19.864, 10620.668, 325.810, 52805.821 23/06/09,17:27:10,11,10,1, 11.9,1,1, 19.864, 10620.678, 325.776, 52805.843 23/06/09,17:27:10,12,10,1, 11.9,1,1, 19.864, 10620.667, 325.789, 52805.825 23/06/09,17:27:10,13,10,1, 11.9,1,1, 19.864, 10620.665, 325.789, 52805.820 23/06/09,17:27:10,14,10,1, 11.9,1,1, 19.864, 10620.670, 325.781, 52805.787 23/06/09,17:27:10,15,10,1, 11.9,1,1, 19.864, 10620.662, 325.776, 52805.803 23/06/09,17:27:10,16,10,1, 11.9,1,1, 19.864, 10620.681, 325.780, 52805.829 23/06/09,17:27:10,17,10,1, 11.9,1,1, 19.864, 10620.656, 325.782, 52805.828 23/06/09,17:27:10,18,10,1, 11.9,1,1, 19.864, 10620.662, 325.786, 52805.826 23/06/09,17:27:10,19,10,1, 11.9,1,1, 19.864, 10620.667, 325.767, 52805.820 23/06/09,17:27:11,00,10,1, 11.9,1,1, 19.863, 10620.662, 325.767, 52805.820 23/06/09,17:27:11,01,10,1, 11.9,1,1, 19.863, 10620.662, 325.788, 52805.804 23/06/09,17:27:11,02,10,1, 11.9,1,1, 19.863, 10620.674, 325.769, 52805.821 23/06/09,17:27:11,03,10,1, 11.9,1,1, 19.863, 10620.667, 325.760, 52805.807 23/06/09,17:27:11,04,10,1, 11.9,1,1, 19.863, 10620.663, 325.760, 52805.848 23/06/09,17:27:11,05,10,1, 11.9,1,1, 19.863, 10620.643, 325.759, 52805.790 23/06/09,17:27:11,06,10,1, 11.9,1,1, 19.863, 10620.652, 325.769, 52805.827 23/06/09,17:27:11,07,10,1, 11.9,1,1, 19.863, 10620.674, 325.760, 52805.836 23/06/09,17:27:11,08,10,1, 11.9,1,1, 19.863, 10620.630, 325.769, 52805.812 23/06/09,17:27:11,09,10,1, 11.9,1,1, 19.863, 10620.660, 325.746, 52805.801 23/06/09,17:27:11,10,10,1, 11.9,1,1, 19.863, 10620.657, 325.740, 52805.810 23/06/09,17:27:11,11,10,1, 11.9,1,1, 19.863, 10620.645, 325.768, 52805.780 23/06/09,17:27:11,12,10,1, 11.9,1,1, 19.863, 10620.660, 325.774, 52805.805 23/06/09,17:27:11,13,10,1, 11.9,1,1, 19.863, 10620.684, 325.748, 52805.845 23/06/09,17:27:11,14,10,1, 11.9,1,1, 19.863, 10620.683, 325.764, 52805.830 23/06/09,17:27:11,15,10,1, 11.9,1,1, 19.863, 10620.674, 325.764, 52805.805 23/06/09,17:27:11,16,10,1, 11.9,1,1, 19.863, 10620.675, 325.758, 52805.875 23/06/09,17:27:11,17,10,1, 11.9,1,1, 19.863, 10620.646, 325.767, 52805.845 23/06/09,17:27:11,18,10,1, 11.9,1,1, 19.863, 10620.669, 325.756, 52805.857 23/06/09,17:27:11,19,10,1, 11.9,1,1, 19.863, 10620.654, 325.759, 52805.812 23/06/09,17:27:12,00,10,1, 12.0,1,1, 19.866, 10620.654, 325.759, 52805.812 23/06/09,17:27:12,01,10,1, 12.0,1,1, 19.866, 10620.648, 325.755, 52805.833 23/06/09,17:27:12,02,10,1, 12.0,1,1, 19.866, 10620.672, 325.756, 52805.830 23/06/09,17:27:12,03,10,1, 12.0,1,1, 19.866, 10620.669, 325.777, 52805.874 23/06/09,17:27:12,04,10,1, 12.0,1,1, 19.866, 10620.660, 325.746, 52805.850 23/06/09,17:27:12,05,10,1, 12.0,1,1, 19.866, 10620.669, 325.756, 52805.824 23/06/09,17:27:12,06,10,1, 12.0,1,1, 19.866, 10620.671, 325.767, 52805.826 23/06/09,17:27:12,07,10,1, 12.0,1,1, 19.866, 10620.679, 325.807, 52805.844 23/06/09,17:27:12,08,10,1, 12.0,1,1, 19.866, 10620.702, 325.776, 52805.799 23/06/09,17:27:12,09,10,1, 12.0,1,1, 19.866, 10620.664, 325.746, 52805.784 23/06/09,17:27:12,10,10,1, 12.0,1,1, 19.866, 10620.649, 325.776, 52805.830 23/06/09,17:27:12,11,10,1, 12.0,1,1, 19.866, 10620.672, 325.794, 52805.854 23/06/09,17:27:12,12,10,1, 12.0,1,1, 19.866, 10620.691, 325.768, 52805.816 23/06/09,17:27:12,13,10,1, 12.0,1,1, 19.866, 10620.665, 325.770, 52805.841 23/06/09,17:27:12,14,10,1, 12.0,1,1, 19.866, 10620.667, 325.758, 52805.810 23/06/09,17:27:12,15,10,1, 12.0,1,1, 19.866, 10620.649, 325.773, 52805.827 23/06/09,17:27:12,16,10,1, 12.0,1,1, 19.866, 10620.677, 325.772, 52805.818 23/06/09,17:27:12,17,10,1, 12.0,1,1, 19.866, 10620.681, 325.767, 52805.875 23/06/09,17:27:12,18,10,1, 12.0,1,1, 19.866, 10620.672, 325.764, 52805.802 23/06/09,17:27:12,19,10,1, 12.0,1,1, 19.866, 10620.676, 325.788, 52805.841 23/06/09,17:27:13,00,10,1, 11.9,1,1, 19.866, 10620.670, 325.788, 52805.841 23/06/09,17:27:13,01,10,1, 11.9,1,1, 19.866, 10620.673, 325.764, 52805.908 23/06/09,17:27:13,02,10,1, 11.9,1,1, 19.866, 10620.659, 325.769, 52805.852 23/06/09,17:27:13,03,10,1, 11.9,1,1, 19.866, 10620.674, 325.778, 52805.796 23/06/09,17:27:13,04,10,1, 11.9,1,1, 19.866, 10620.664, 325.746, 52805.846 23/06/09,17:27:13,05,10,1, 11.9,1,1, 19.866, 10620.673, 325.765, 52805.875 23/06/09,17:27:13,06,10,1, 11.9,1,1, 19.866, 10620.657, 325.759, 52805.831 23/06/09,17:27:13,07,10,1, 11.9,1,1, 19.866, 10620.657, 325.768, 52805.837 23/06/09,17:27:13,08,10,1, 11.9,1,1, 19.866, 10620.663, 325.794, 52805.848 23/06/09,17:27:13,09,10,1, 11.9,1,1, 19.866, 10620.655, 325.773, 52805.779 23/06/09,17:27:13,10,10,1, 11.9,1,1, 19.866, 10620.698, 325.765, 52805.813 23/06/09,17:27:13,11,10,1, 11.9,1,1, 19.866, 10620.679, 325.737, 52805.819 23/06/09,17:27:13,12,10,1, 11.9,1,1, 19.866, 10620.670, 325.794, 52805.810 23/06/09,17:27:13,13,10,1, 11.9,1,1, 19.866, 10620.675, 325.765, 52805.842 23/06/09,17:27:13,14,10,1, 11.9,1,1, 19.866, 10620.681, 325.770, 52805.829 23/06/09,17:27:13,15,10,1, 11.9,1,1, 19.866, 10620.671, 325.782, 52805.846 23/06/09,17:27:13,16,10,1, 11.9,1,1, 19.866, 10620.668, 325.775, 52805.848 23/06/09,17:27:13,17,10,1, 11.9,1,1, 19.866, 10620.684, 325.798, 52805.860 23/06/09,17:27:13,18,10,1, 11.9,1,1, 19.866, 10620.699, 325.776, 52805.828 23/06/09,17:27:13,19,10,1, 11.9,1,1, 19.866, 10620.668, 325.786, 52805.838 23/06/09,17:27:14,00,10,1, 11.9,1,1, 19.864, 10620.662, 325.786, 52805.838 23/06/09,17:27:14,01,10,1, 11.9,1,1, 19.864, 10620.683, 325.773, 52805.860 23/06/09,17:27:14,02,10,1, 11.9,1,1, 19.864, 10620.669, 325.781, 52805.848 23/06/09,17:27:14,03,10,1, 11.9,1,1, 19.864, 10620.672, 325.769, 52805.882 23/06/09,17:27:14,04,10,1, 11.9,1,1, 19.864, 10620.670, 325.777, 52805.807 23/06/09,17:27:14,05,10,1, 11.9,1,1, 19.864, 10620.658, 325.774, 52805.835 23/06/09,17:27:14,06,10,1, 11.9,1,1, 19.864, 10620.679, 325.789, 52805.867 23/06/09,17:27:14,07,10,1, 11.9,1,1, 19.864, 10620.677, 325.784, 52805.827 23/06/09,17:27:14,08,10,1, 11.9,1,1, 19.864, 10620.699, 325.775, 52805.849 23/06/09,17:27:14,09,10,1, 11.9,1,1, 19.864, 10620.667, 325.799, 52805.821 23/06/09,17:27:14,10,10,1, 11.9,1,1, 19.864, 10620.656, 325.766, 52805.828 23/06/09,17:27:14,11,10,1, 11.9,1,1, 19.864, 10620.666, 325.782, 52805.879 23/06/09,17:27:14,12,10,1, 11.9,1,1, 19.864, 10620.670, 325.782, 52805.833 23/06/09,17:27:14,13,10,1, 11.9,1,1, 19.864, 10620.698, 325.774, 52805.891 23/06/09,17:27:14,14,10,1, 11.9,1,1, 19.864, 10620.699, 325.776, 52805.826 23/06/09,17:27:14,15,10,1, 11.9,1,1, 19.864, 10620.666, 325.785, 52805.870 23/06/09,17:27:14,16,10,1, 11.9,1,1, 19.864, 10620.696, 325.768, 52805.859 23/06/09,17:27:14,17,10,1, 11.9,1,1, 19.864, 10620.704, 325.778, 52805.870 23/06/09,17:27:14,18,10,1, 11.9,1,1, 19.864, 10620.704, 325.780, 52805.852 23/06/09,17:27:14,19,10,1, 11.9,1,1, 19.864, 10620.685, 325.764, 52805.865 23/06/09,17:27:15,00,10,1, 11.9,1,1, 19.866, 10620.679, 325.764, 52805.865 23/06/09,17:27:15,01,10,1, 11.9,1,1, 19.866, 10620.673, 325.785, 52805.848 23/06/09,17:27:15,02,10,1, 11.9,1,1, 19.866, 10620.677, 325.780, 52805.837 23/06/09,17:27:15,03,10,1, 11.9,1,1, 19.866, 10620.684, 325.789, 52805.846 23/06/09,17:27:15,04,10,1, 11.9,1,1, 19.866, 10620.679, 325.778, 52805.854 23/06/09,17:27:15,05,10,1, 11.9,1,1, 19.866, 10620.682, 325.774, 52805.818 23/06/09,17:27:15,06,10,1, 11.9,1,1, 19.866, 10620.677, 325.764, 52805.794 23/06/09,17:27:15,07,10,1, 11.9,1,1, 19.866, 10620.670, 325.757, 52805.811 23/06/09,17:27:15,08,10,1, 11.9,1,1, 19.866, 10620.684, 325.759, 52805.837 23/06/09,17:27:15,09,10,1, 11.9,1,1, 19.866, 10620.667, 325.751, 52805.806 23/06/09,17:27:15,10,10,1, 11.9,1,1, 19.866, 10620.673, 325.763, 52805.793 23/06/09,17:27:15,11,10,1, 11.9,1,1, 19.866, 10620.694, 325.766, 52805.830 23/06/09,17:27:15,12,10,1, 11.9,1,1, 19.866, 10620.662, 325.768, 52805.797 23/06/09,17:27:15,13,10,1, 11.9,1,1, 19.866, 10620.692, 325.776, 52805.791 23/06/09,17:27:15,14,10,1, 11.9,1,1, 19.866, 10620.676, 325.752, 52805.814 23/06/09,17:27:15,15,10,1, 11.9,1,1, 19.866, 10620.681, 325.764, 52805.856 23/06/09,17:27:15,16,10,1, 11.9,1,1, 19.866, 10620.695, 325.766, 52805.828 23/06/09,17:27:15,17,10,1, 11.9,1,1, 19.866, 10620.673, 325.776, 52805.848 23/06/09,17:27:15,18,10,1, 11.9,1,1, 19.866, 10620.681, 325.780, 52805.827 23/06/09,17:27:15,19,10,1, 11.9,1,1, 19.866, 10620.715, 325.751, 52805.807 23/06/09,17:27:16,00,10,1, 11.9,1,1, 19.869, 10620.712, 325.751, 52805.807 23/06/09,17:27:16,01,10,1, 11.9,1,1, 19.869, 10620.694, 325.747, 52805.833 23/06/09,17:27:16,02,10,1, 11.9,1,1, 19.869, 10620.678, 325.742, 52805.817 23/06/09,17:27:16,03,10,1, 11.9,1,1, 19.869, 10620.667, 325.776, 52805.831 23/06/09,17:27:16,04,10,1, 11.9,1,1, 19.869, 10620.683, 325.764, 52805.818 23/06/09,17:27:16,05,10,1, 11.9,1,1, 19.869, 10620.701, 325.777, 52805.796 23/06/09,17:27:16,06,10,1, 11.9,1,1, 19.869, 10620.662, 325.774, 52805.825 23/06/09,17:27:16,07,10,1, 11.9,1,1, 19.869, 10620.667, 325.745, 52805.797 23/06/09,17:27:16,08,10,1, 11.9,1,1, 19.869, 10620.684, 325.776, 52805.799 23/06/09,17:27:16,09,10,1, 11.9,1,1, 19.869, 10620.685, 325.726, 52805.865 23/06/09,17:27:16,10,10,1, 11.9,1,1, 19.869, 10620.691, 325.750, 52805.820 23/06/09,17:27:16,11,10,1, 11.9,1,1, 19.869, 10620.701, 325.745, 52805.798 23/06/09,17:27:16,12,10,1, 11.9,1,1, 19.869, 10620.682, 325.765, 52805.825 23/06/09,17:27:16,13,10,1, 11.9,1,1, 19.869, 10620.713, 325.758, 52805.835 23/06/09,17:27:16,14,10,1, 11.9,1,1, 19.869, 10620.716, 325.741, 52805.768 23/06/09,17:27:16,15,10,1, 11.9,1,1, 19.869, 10620.703, 325.738, 52805.829 23/06/09,17:27:16,16,10,1, 11.9,1,1, 19.869, 10620.717, 325.748, 52805.797 23/06/09,17:27:16,17,10,1, 11.9,1,1, 19.869, 10620.709, 325.765, 52805.824 23/06/09,17:27:16,18,10,1, 11.9,1,1, 19.869, 10620.702, 325.742, 52805.836 23/06/09,17:27:16,19,10,1, 11.9,1,1, 19.869, 10620.726, 325.759, 52805.789 23/06/09,17:27:17,00,10,1, 11.9,1,1, 19.869, 10620.720, 325.759, 52805.789 23/06/09,17:27:17,01,10,1, 11.9,1,1, 19.869, 10620.684, 325.765, 52805.831 23/06/09,17:27:17,02,10,1, 11.9,1,1, 19.869, 10620.716, 325.779, 52805.802 23/06/09,17:27:17,03,10,1, 11.9,1,1, 19.869, 10620.704, 325.774, 52805.836 23/06/09,17:27:17,04,10,1, 11.9,1,1, 19.869, 10620.682, 325.755, 52805.894 23/06/09,17:27:17,05,10,1, 11.9,1,1, 19.869, 10620.705, 325.739, 52805.836 23/06/09,17:27:17,06,10,1, 11.9,1,1, 19.869, 10620.700, 325.752, 52805.830 23/06/09,17:27:17,07,10,1, 11.9,1,1, 19.869, 10620.693, 325.751, 52805.835 23/06/09,17:27:17,08,10,1, 11.9,1,1, 19.869, 10620.681, 325.736, 52805.812 23/06/09,17:27:17,09,10,1, 11.9,1,1, 19.869, 10620.690, 325.740, 52805.873 23/06/09,17:27:17,10,10,1, 11.9,1,1, 19.869, 10620.718, 325.724, 52805.826 23/06/09,17:27:17,11,10,1, 11.9,1,1, 19.869, 10620.718, 325.733, 52805.839 23/06/09,17:27:17,12,10,1, 11.9,1,1, 19.869, 10620.716, 325.743, 52805.866 23/06/09,17:27:17,13,10,1, 11.9,1,1, 19.869, 10620.718, 325.756, 52805.862 23/06/09,17:27:17,14,10,1, 11.9,1,1, 19.869, 10620.687, 325.740, 52805.831 23/06/09,17:27:17,15,10,1, 11.9,1,1, 19.869, 10620.680, 325.732, 52805.858 23/06/09,17:27:17,16,10,1, 11.9,1,1, 19.869, 10620.703, 325.742, 52805.849 23/06/09,17:27:17,17,10,1, 11.9,1,1, 19.869, 10620.695, 325.732, 52805.849 23/06/09,17:27:17,18,10,1, 11.9,1,1, 19.869, 10620.705, 325.734, 52805.804 23/06/09,17:27:17,19,10,1, 11.9,1,1, 19.869, 10620.708, 325.748, 52805.860 23/06/09,17:27:18,00,10,1, 11.9,1,1, 19.863, 10620.704, 325.748, 52805.860 23/06/09,17:27:18,01,10,1, 11.9,1,1, 19.863, 10620.698, 325.734, 52805.792 23/06/09,17:27:18,02,10,1, 11.9,1,1, 19.863, 10620.689, 325.742, 52805.799 23/06/09,17:27:18,03,10,1, 11.9,1,1, 19.863, 10620.681, 325.740, 52805.852 23/06/09,17:27:18,04,10,1, 11.9,1,1, 19.863, 10620.689, 325.742, 52805.855 23/06/09,17:27:18,05,10,1, 11.9,1,1, 19.863, 10620.686, 325.737, 52805.834 23/06/09,17:27:18,06,10,1, 11.9,1,1, 19.863, 10620.706, 325.740, 52805.840 23/06/09,17:27:18,07,10,1, 11.9,1,1, 19.863, 10620.710, 325.749, 52805.821 23/06/09,17:27:18,08,10,1, 11.9,1,1, 19.863, 10620.693, 325.761, 52805.790 23/06/09,17:27:18,09,10,1, 11.9,1,1, 19.863, 10620.689, 325.753, 52805.865 23/06/09,17:27:18,10,10,1, 11.9,1,1, 19.863, 10620.707, 325.742, 52805.816 23/06/09,17:27:18,11,10,1, 11.9,1,1, 19.863, 10620.714, 325.738, 52805.829 23/06/09,17:27:18,12,10,1, 11.9,1,1, 19.863, 10620.706, 325.733, 52805.788 23/06/09,17:27:18,13,10,1, 11.9,1,1, 19.863, 10620.701, 325.727, 52805.773 23/06/09,17:27:18,14,10,1, 11.9,1,1, 19.863, 10620.705, 325.744, 52805.835 23/06/09,17:27:18,15,10,1, 11.9,1,1, 19.863, 10620.714, 325.751, 52805.837 23/06/09,17:27:18,16,10,1, 11.9,1,1, 19.863, 10620.721, 325.748, 52805.771 23/06/09,17:27:18,17,10,1, 11.9,1,1, 19.863, 10620.704, 325.714, 52805.789 23/06/09,17:27:18,18,10,1, 11.9,1,1, 19.863, 10620.694, 325.731, 52805.810 23/06/09,17:27:18,19,10,1, 11.9,1,1, 19.863, 10620.704, 325.737, 52805.821 23/06/09,17:27:19,00,10,1, 12.0,1,1, 19.863, 10620.704, 325.737, 52805.821 23/06/09,17:27:19,01,10,1, 12.0,1,1, 19.863, 10620.693, 325.719, 52805.829 23/06/09,17:27:19,02,10,1, 12.0,1,1, 19.863, 10620.687, 325.717, 52805.841 23/06/09,17:27:19,03,10,1, 12.0,1,1, 19.863, 10620.705, 325.726, 52805.868 23/06/09,17:27:19,04,10,1, 12.0,1,1, 19.863, 10620.677, 325.729, 52805.844 23/06/09,17:27:19,05,10,1, 12.0,1,1, 19.863, 10620.720, 325.703, 52805.839 23/06/09,17:27:19,06,10,1, 12.0,1,1, 19.863, 10620.717, 325.711, 52805.825 23/06/09,17:27:19,07,10,1, 12.0,1,1, 19.863, 10620.698, 325.713, 52805.821 23/06/09,17:27:19,08,10,1, 12.0,1,1, 19.863, 10620.691, 325.700, 52805.884 23/06/09,17:27:19,09,10,1, 12.0,1,1, 19.863, 10620.716, 325.697, 52805.820 23/06/09,17:27:19,10,10,1, 12.0,1,1, 19.863, 10620.688, 325.698, 52805.810 23/06/09,17:27:19,11,10,1, 12.0,1,1, 19.863, 10620.708, 325.700, 52805.850 23/06/09,17:27:19,12,10,1, 12.0,1,1, 19.863, 10620.707, 325.711, 52805.880 23/06/09,17:27:19,13,10,1, 12.0,1,1, 19.863, 10620.713, 325.715, 52805.843 23/06/09,17:27:19,14,10,1, 12.0,1,1, 19.863, 10620.695, 325.704, 52805.846 23/06/09,17:27:19,15,10,1, 12.0,1,1, 19.863, 10620.702, 325.723, 52805.825 23/06/09,17:27:19,16,10,1, 12.0,1,1, 19.863, 10620.717, 325.735, 52805.846 23/06/09,17:27:19,17,10,1, 12.0,1,1, 19.863, 10620.728, 325.727, 52805.819 23/06/09,17:27:19,18,10,1, 12.0,1,1, 19.863, 10620.711, 325.732, 52805.871 23/06/09,17:27:19,19,10,1, 12.0,1,1, 19.863, 10620.721, 325.726, 52805.865 23/06/09,17:27:20,00,10,1, 11.9,1,1, 19.864, 10620.720, 325.726, 52805.865 23/06/09,17:27:20,01,10,1, 11.9,1,1, 19.864, 10620.702, 325.705, 52805.851 23/06/09,17:27:20,02,10,1, 11.9,1,1, 19.864, 10620.701, 325.709, 52805.800 23/06/09,17:27:20,03,10,1, 11.9,1,1, 19.864, 10620.723, 325.720, 52805.819 23/06/09,17:27:20,04,10,1, 11.9,1,1, 19.864, 10620.723, 325.707, 52805.925 23/06/09,17:27:20,05,10,1, 11.9,1,1, 19.864, 10620.701, 325.724, 52805.820 23/06/09,17:27:20,06,10,1, 11.9,1,1, 19.864, 10620.705, 325.699, 52805.848 23/06/09,17:27:20,07,10,1, 11.9,1,1, 19.864, 10620.689, 325.709, 52805.876 23/06/09,17:27:20,08,10,1, 11.9,1,1, 19.864, 10620.703, 325.708, 52805.873 23/06/09,17:27:20,09,10,1, 11.9,1,1, 19.864, 10620.713, 325.695, 52805.809 23/06/09,17:27:20,10,10,1, 11.9,1,1, 19.864, 10620.726, 325.698, 52805.856 23/06/09,17:27:20,11,10,1, 11.9,1,1, 19.864, 10620.735, 325.712, 52805.853 23/06/09,17:27:20,12,10,1, 11.9,1,1, 19.864, 10620.705, 325.722, 52805.830 23/06/09,17:27:20,13,10,1, 11.9,1,1, 19.864, 10620.705, 325.708, 52805.865 23/06/09,17:27:20,14,10,1, 11.9,1,1, 19.864, 10620.691, 325.710, 52805.834 23/06/09,17:27:20,15,10,1, 11.9,1,1, 19.864, 10620.716, 325.696, 52805.839 23/06/09,17:27:20,16,10,1, 11.9,1,1, 19.864, 10620.710, 325.695, 52805.851 23/06/09,17:27:20,17,10,1, 11.9,1,1, 19.864, 10620.703, 325.681, 52805.832 23/06/09,17:27:20,18,10,1, 11.9,1,1, 19.864, 10620.709, 325.701, 52805.839 23/06/09,17:27:20,19,10,1, 11.9,1,1, 19.864, 10620.689, 325.708, 52805.881 23/06/09,17:27:21,00,10,1, 11.9,1,1, 19.868, 10620.687, 325.708, 52805.881 23/06/09,17:27:21,01,10,1, 11.9,1,1, 19.868, 10620.746, 325.711, 52805.842 23/06/09,17:27:21,02,10,1, 11.9,1,1, 19.868, 10620.728, 325.714, 52805.854 23/06/09,17:27:21,03,10,1, 11.9,1,1, 19.868, 10620.723, 325.704, 52805.834 23/06/09,17:27:21,04,10,1, 11.9,1,1, 19.868, 10620.724, 325.678, 52805.843 23/06/09,17:27:21,05,10,1, 11.9,1,1, 19.868, 10620.728, 325.708, 52805.870 23/06/09,17:27:21,06,10,1, 11.9,1,1, 19.868, 10620.733, 325.710, 52805.825 23/06/09,17:27:21,07,10,1, 11.9,1,1, 19.868, 10620.718, 325.709, 52805.842 23/06/09,17:27:21,08,10,1, 11.9,1,1, 19.868, 10620.715, 325.693, 52805.828 23/06/09,17:27:21,09,10,1, 11.9,1,1, 19.868, 10620.715, 325.706, 52805.864 23/06/09,17:27:21,10,10,1, 11.9,1,1, 19.868, 10620.726, 325.715, 52805.879 23/06/09,17:27:21,11,10,1, 11.9,1,1, 19.868, 10620.710, 325.713, 52805.855 23/06/09,17:27:21,12,10,1, 11.9,1,1, 19.868, 10620.732, 325.701, 52805.863 23/06/09,17:27:21,13,10,1, 11.9,1,1, 19.868, 10620.724, 325.716, 52805.882 23/06/09,17:27:21,14,10,1, 11.9,1,1, 19.868, 10620.721, 325.677, 52805.847 23/06/09,17:27:21,15,10,1, 11.9,1,1, 19.868, 10620.739, 325.706, 52805.880 23/06/09,17:27:21,16,10,1, 11.9,1,1, 19.868, 10620.728, 325.708, 52805.870 23/06/09,17:27:21,17,10,1, 11.9,1,1, 19.868, 10620.706, 325.700, 52805.824 23/06/09,17:27:21,18,10,1, 11.9,1,1, 19.868, 10620.745, 325.688, 52805.875 23/06/09,17:27:21,19,10,1, 11.9,1,1, 19.868, 10620.738, 325.685, 52805.826 23/06/09,17:27:22,00,10,1, 11.9,1,1, 19.867, 10620.737, 325.685, 52805.826 23/06/09,17:27:22,01,10,1, 11.9,1,1, 19.867, 10620.708, 325.655, 52805.852 23/06/09,17:27:22,02,10,1, 11.9,1,1, 19.867, 10620.723, 325.693, 52805.823 23/06/09,17:27:22,03,10,1, 11.9,1,1, 19.867, 10620.719, 325.699, 52805.862 23/06/09,17:27:22,04,10,1, 11.9,1,1, 19.867, 10620.718, 325.670, 52805.837 23/06/09,17:27:22,05,10,1, 11.9,1,1, 19.867, 10620.724, 325.684, 52805.851 23/06/09,17:27:22,06,10,1, 11.9,1,1, 19.867, 10620.712, 325.668, 52805.846 23/06/09,17:27:22,07,10,1, 11.9,1,1, 19.867, 10620.724, 325.671, 52805.885 23/06/09,17:27:22,08,10,1, 11.9,1,1, 19.867, 10620.701, 325.653, 52805.870 23/06/09,17:27:22,09,10,1, 11.9,1,1, 19.867, 10620.737, 325.643, 52805.871 23/06/09,17:27:22,10,10,1, 11.9,1,1, 19.867, 10620.724, 325.660, 52805.862 23/06/09,17:27:22,11,10,1, 11.9,1,1, 19.867, 10620.722, 325.646, 52805.843 23/06/09,17:27:22,12,10,1, 11.9,1,1, 19.867, 10620.722, 325.687, 52805.880 23/06/09,17:27:22,13,10,1, 11.9,1,1, 19.867, 10620.734, 325.673, 52805.867 23/06/09,17:27:22,14,10,1, 11.9,1,1, 19.867, 10620.709, 325.680, 52805.873 23/06/09,17:27:22,15,10,1, 11.9,1,1, 19.867, 10620.719, 325.674, 52805.873 23/06/09,17:27:22,16,10,1, 11.9,1,1, 19.867, 10620.744, 325.673, 52805.863 23/06/09,17:27:22,17,10,1, 11.9,1,1, 19.867, 10620.737, 325.686, 52805.871 23/06/09,17:27:22,18,10,1, 11.9,1,1, 19.867, 10620.734, 325.658, 52805.849 23/06/09,17:27:22,19,10,1, 11.9,1,1, 19.867, 10620.751, 325.661, 52805.821 23/06/09,17:27:23,00,10,1, 11.9,1,1, 19.864, 10620.745, 325.661, 52805.821 23/06/09,17:27:23,01,10,1, 11.9,1,1, 19.864, 10620.747, 325.688, 52805.863 23/06/09,17:27:23,02,10,1, 11.9,1,1, 19.864, 10620.749, 325.682, 52805.821 23/06/09,17:27:23,03,10,1, 11.9,1,1, 19.864, 10620.715, 325.673, 52805.877 23/06/09,17:27:23,04,10,1, 11.9,1,1, 19.864, 10620.715, 325.671, 52805.849 23/06/09,17:27:23,05,10,1, 11.9,1,1, 19.864, 10620.739, 325.667, 52805.864 23/06/09,17:27:23,06,10,1, 11.9,1,1, 19.864, 10620.736, 325.673, 52805.858 23/06/09,17:27:23,07,10,1, 11.9,1,1, 19.864, 10620.733, 325.652, 52805.892 23/06/09,17:27:23,08,10,1, 11.9,1,1, 19.864, 10620.750, 325.659, 52805.801 23/06/09,17:27:23,09,10,1, 11.9,1,1, 19.864, 10620.735, 325.662, 52805.879 23/06/09,17:27:23,10,10,1, 11.9,1,1, 19.864, 10620.725, 325.673, 52805.898 23/06/09,17:27:23,11,10,1, 11.9,1,1, 19.864, 10620.735, 325.648, 52805.841 23/06/09,17:27:23,12,10,1, 11.9,1,1, 19.864, 10620.736, 325.655, 52805.864 23/06/09,17:27:23,13,10,1, 11.9,1,1, 19.864, 10620.723, 325.653, 52805.844 23/06/09,17:27:23,14,10,1, 11.9,1,1, 19.864, 10620.746, 325.679, 52805.863 23/06/09,17:27:23,15,10,1, 11.9,1,1, 19.864, 10620.754, 325.689, 52805.849 23/06/09,17:27:23,16,10,1, 11.9,1,1, 19.864, 10620.748, 325.663, 52805.870 23/06/09,17:27:23,17,10,1, 11.9,1,1, 19.864, 10620.731, 325.662, 52805.886 23/06/09,17:27:23,18,10,1, 11.9,1,1, 19.864, 10620.749, 325.681, 52805.857 23/06/09,17:27:23,19,10,1, 11.9,1,1, 19.864, 10620.757, 325.674, 52805.848 23/06/09,17:27:24,00,09,1, 12.0,1,1, 19.859, 10620.754, 325.674, 52805.848 23/06/09,17:27:24,01,09,1, 12.0,1,1, 19.859, 10620.741, 325.653, 52805.850 23/06/09,17:27:24,02,09,1, 12.0,1,1, 19.859, 10620.739, 325.660, 52805.842 23/06/09,17:27:24,03,09,1, 12.0,1,1, 19.859, 10620.724, 325.644, 52805.819 23/06/09,17:27:24,04,09,1, 12.0,1,1, 19.859, 10620.742, 325.673, 52805.856 23/06/09,17:27:24,05,09,1, 12.0,1,1, 19.859, 10620.727, 325.660, 52805.829 23/06/09,17:27:24,06,09,1, 12.0,1,1, 19.859, 10620.735, 325.639, 52805.861 23/06/09,17:27:24,07,09,1, 12.0,1,1, 19.859, 10620.761, 325.634, 52805.854 23/06/09,17:27:24,08,09,1, 12.0,1,1, 19.859, 10620.726, 325.613, 52805.825 23/06/09,17:27:24,09,09,1, 12.0,1,1, 19.859, 10620.740, 325.638, 52805.874 23/06/09,17:27:24,10,09,1, 12.0,1,1, 19.859, 10620.754, 325.631, 52805.854 23/06/09,17:27:24,11,09,1, 12.0,1,1, 19.859, 10620.733, 325.634, 52805.837 23/06/09,17:27:24,12,09,1, 12.0,1,1, 19.859, 10620.745, 325.647, 52805.852 23/06/09,17:27:24,13,09,1, 12.0,1,1, 19.859, 10620.757, 325.635, 52805.858 23/06/09,17:27:24,14,09,1, 12.0,1,1, 19.859, 10620.724, 325.611, 52805.852 23/06/09,17:27:24,15,09,1, 12.0,1,1, 19.859, 10620.753, 325.611, 52805.851 23/06/09,17:27:24,16,09,1, 12.0,1,1, 19.859, 10620.758, 325.629, 52805.849 23/06/09,17:27:24,17,09,1, 12.0,1,1, 19.859, 10620.751, 325.635, 52805.833 23/06/09,17:27:24,18,09,1, 12.0,1,1, 19.859, 10620.729, 325.634, 52805.875 23/06/09,17:27:24,19,09,1, 12.0,1,1, 19.859, 10620.770, 325.606, 52805.859 23/06/09,17:27:25,00,09,1, 11.9,1,1, 19.861, 10620.762, 325.606, 52805.859 23/06/09,17:27:25,01,09,1, 11.9,1,1, 19.861, 10620.747, 325.628, 52805.856 23/06/09,17:27:25,02,09,1, 11.9,1,1, 19.861, 10620.737, 325.614, 52805.844 23/06/09,17:27:25,03,09,1, 11.9,1,1, 19.861, 10620.729, 325.620, 52805.866 23/06/09,17:27:25,04,09,1, 11.9,1,1, 19.861, 10620.723, 325.613, 52805.785 23/06/09,17:27:25,05,09,1, 11.9,1,1, 19.861, 10620.739, 325.587, 52805.808 23/06/09,17:27:25,06,09,1, 11.9,1,1, 19.861, 10620.730, 325.603, 52805.852 23/06/09,17:27:25,07,09,1, 11.9,1,1, 19.861, 10620.733, 325.617, 52805.859 23/06/09,17:27:25,08,09,1, 11.9,1,1, 19.861, 10620.737, 325.609, 52805.833 23/06/09,17:27:25,09,09,1, 11.9,1,1, 19.861, 10620.747, 325.603, 52805.813 23/06/09,17:27:25,10,09,1, 11.9,1,1, 19.861, 10620.735, 325.603, 52805.819 23/06/09,17:27:25,11,09,1, 11.9,1,1, 19.861, 10620.741, 325.611, 52805.838 23/06/09,17:27:25,12,09,1, 11.9,1,1, 19.861, 10620.748, 325.589, 52805.852 23/06/09,17:27:25,13,09,1, 11.9,1,1, 19.861, 10620.749, 325.621, 52805.814 23/06/09,17:27:25,14,09,1, 11.9,1,1, 19.861, 10620.736, 325.587, 52805.879 23/06/09,17:27:25,15,09,1, 11.9,1,1, 19.861, 10620.733, 325.568, 52805.862 23/06/09,17:27:25,16,09,1, 11.9,1,1, 19.861, 10620.743, 325.631, 52805.857 23/06/09,17:27:25,17,09,1, 11.9,1,1, 19.861, 10620.743, 325.613, 52805.880 23/06/09,17:27:25,18,09,1, 11.9,1,1, 19.861, 10620.743, 325.585, 52805.868 23/06/09,17:27:25,19,09,1, 11.9,1,1, 19.861, 10620.749, 325.608, 52805.845 23/06/09,17:27:26,00,09,1, 11.9,1,1, 19.861, 10620.745, 325.608, 52805.845 23/06/09,17:27:26,01,09,1, 11.9,1,1, 19.861, 10620.745, 325.590, 52805.858 23/06/09,17:27:26,02,09,1, 11.9,1,1, 19.861, 10620.737, 325.571, 52805.825 23/06/09,17:27:26,03,09,1, 11.9,1,1, 19.861, 10620.726, 325.599, 52805.834 23/06/09,17:27:26,04,09,1, 11.9,1,1, 19.861, 10620.719, 325.598, 52805.807 23/06/09,17:27:26,05,09,1, 11.9,1,1, 19.861, 10620.714, 325.608, 52805.851 23/06/09,17:27:26,06,09,1, 11.9,1,1, 19.861, 10620.747, 325.608, 52805.869 23/06/09,17:27:26,07,09,1, 11.9,1,1, 19.861, 10620.744, 325.599, 52805.812 23/06/09,17:27:26,08,09,1, 11.9,1,1, 19.861, 10620.736, 325.590, 52805.874 23/06/09,17:27:26,09,09,1, 11.9,1,1, 19.861, 10620.736, 325.612, 52805.880 23/06/09,17:27:26,10,09,1, 11.9,1,1, 19.861, 10620.732, 325.626, 52805.867 23/06/09,17:27:26,11,09,1, 11.9,1,1, 19.861, 10620.758, 325.614, 52805.844 23/06/09,17:27:26,12,09,1, 11.9,1,1, 19.861, 10620.742, 325.613, 52805.863 23/06/09,17:27:26,13,09,1, 11.9,1,1, 19.861, 10620.749, 325.613, 52805.889 23/06/09,17:27:26,14,09,1, 11.9,1,1, 19.861, 10620.732, 325.608, 52805.847 23/06/09,17:27:26,15,09,1, 11.9,1,1, 19.861, 10620.723, 325.598, 52805.868 23/06/09,17:27:26,16,09,1, 11.9,1,1, 19.861, 10620.759, 325.604, 52805.887 23/06/09,17:27:26,17,09,1, 11.9,1,1, 19.861, 10620.754, 325.593, 52805.856 23/06/09,17:27:26,18,09,1, 11.9,1,1, 19.861, 10620.721, 325.606, 52805.872 23/06/09,17:27:26,19,09,1, 11.9,1,1, 19.861, 10620.745, 325.620, 52805.858 23/06/09,17:27:27,00,09,1, 11.9,1,1, 19.863, 10620.737, 325.620, 52805.858 23/06/09,17:27:27,01,09,1, 11.9,1,1, 19.863, 10620.729, 325.596, 52805.827 23/06/09,17:27:27,02,09,1, 11.9,1,1, 19.863, 10620.726, 325.587, 52805.866 23/06/09,17:27:27,03,09,1, 11.9,1,1, 19.863, 10620.739, 325.579, 52805.849 23/06/09,17:27:27,04,09,1, 11.9,1,1, 19.863, 10620.728, 325.574, 52805.831 23/06/09,17:27:27,05,09,1, 11.9,1,1, 19.863, 10620.737, 325.629, 52805.854 23/06/09,17:27:27,06,09,1, 11.9,1,1, 19.863, 10620.755, 325.569, 52805.837 23/06/09,17:27:27,07,09,1, 11.9,1,1, 19.863, 10620.727, 325.600, 52805.819 23/06/09,17:27:27,08,09,1, 11.9,1,1, 19.863, 10620.733, 325.592, 52805.880 23/06/09,17:27:27,09,09,1, 11.9,1,1, 19.863, 10620.730, 325.601, 52805.906 23/06/09,17:27:27,10,09,1, 11.9,1,1, 19.863, 10620.718, 325.601, 52805.850 23/06/09,17:27:27,11,09,1, 11.9,1,1, 19.863, 10620.763, 325.564, 52805.817 23/06/09,17:27:27,12,09,1, 11.9,1,1, 19.863, 10620.729, 325.565, 52805.852 23/06/09,17:27:27,13,09,1, 11.9,1,1, 19.863, 10620.718, 325.570, 52805.858 23/06/09,17:27:27,14,09,1, 11.9,1,1, 19.863, 10620.740, 325.572, 52805.881 23/06/09,17:27:27,15,09,1, 11.9,1,1, 19.863, 10620.724, 325.578, 52805.884 23/06/09,17:27:27,16,09,1, 11.9,1,1, 19.863, 10620.730, 325.555, 52805.843 23/06/09,17:27:27,17,09,1, 11.9,1,1, 19.863, 10620.739, 325.546, 52805.851 23/06/09,17:27:27,18,09,1, 11.9,1,1, 19.863, 10620.736, 325.580, 52805.871 23/06/09,17:27:27,19,09,1, 11.9,1,1, 19.863, 10620.754, 325.561, 52805.856 23/06/09,17:27:28,00,10,1, 11.9,1,1, 19.860, 10620.754, 325.561, 52805.856 23/06/09,17:27:28,01,10,1, 11.9,1,1, 19.860, 10620.743, 325.562, 52805.856 23/06/09,17:27:28,02,10,1, 11.9,1,1, 19.860, 10620.730, 325.554, 52805.842 23/06/09,17:27:28,03,10,1, 11.9,1,1, 19.860, 10620.722, 325.548, 52805.854 23/06/09,17:27:28,04,10,1, 11.9,1,1, 19.860, 10620.738, 325.544, 52805.856 23/06/09,17:27:28,05,10,1, 11.9,1,1, 19.860, 10620.754, 325.553, 52805.837 23/06/09,17:27:28,06,10,1, 11.9,1,1, 19.860, 10620.726, 325.583, 52805.863 23/06/09,17:27:28,07,10,1, 11.9,1,1, 19.860, 10620.743, 325.569, 52805.850 23/06/09,17:27:28,08,10,1, 11.9,1,1, 19.860, 10620.750, 325.584, 52805.832 23/06/09,17:27:28,09,10,1, 11.9,1,1, 19.860, 10620.747, 325.579, 52805.884 23/06/09,17:27:28,10,10,1, 11.9,1,1, 19.860, 10620.733, 325.588, 52805.884 23/06/09,17:27:28,11,10,1, 11.9,1,1, 19.860, 10620.748, 325.588, 52805.863 23/06/09,17:27:28,12,10,1, 11.9,1,1, 19.860, 10620.731, 325.576, 52805.845 23/06/09,17:27:28,13,10,1, 11.9,1,1, 19.860, 10620.759, 325.586, 52805.835 23/06/09,17:27:28,14,10,1, 11.9,1,1, 19.860, 10620.738, 325.577, 52805.820 23/06/09,17:27:28,15,10,1, 11.9,1,1, 19.860, 10620.745, 325.560, 52805.836 23/06/09,17:27:28,16,10,1, 11.9,1,1, 19.860, 10620.760, 325.530, 52805.829 23/06/09,17:27:28,17,10,1, 11.9,1,1, 19.860, 10620.727, 325.586, 52805.837 23/06/09,17:27:28,18,10,1, 11.9,1,1, 19.860, 10620.736, 325.558, 52805.843 23/06/09,17:27:28,19,10,1, 11.9,1,1, 19.860, 10620.741, 325.571, 52805.868 23/06/09,17:27:29,00,10,1, 11.9,1,1, 19.859, 10620.737, 325.571, 52805.868 23/06/09,17:27:29,01,10,1, 11.9,1,1, 19.859, 10620.765, 325.550, 52805.824 23/06/09,17:27:29,02,10,1, 11.9,1,1, 19.859, 10620.753, 325.555, 52805.865 23/06/09,17:27:29,03,10,1, 11.9,1,1, 19.859, 10620.734, 325.562, 52805.845 23/06/09,17:27:29,04,10,1, 11.9,1,1, 19.859, 10620.738, 325.538, 52805.819 23/06/09,17:27:29,05,10,1, 11.9,1,1, 19.859, 10620.764, 325.569, 52805.840 23/06/09,17:27:29,06,10,1, 11.9,1,1, 19.859, 10620.754, 325.555, 52805.862 23/06/09,17:27:29,07,10,1, 11.9,1,1, 19.859, 10620.756, 325.527, 52805.851 23/06/09,17:27:29,08,10,1, 11.9,1,1, 19.859, 10620.740, 325.541, 52805.865 23/06/09,17:27:29,09,10,1, 11.9,1,1, 19.859, 10620.761, 325.565, 52805.860 23/06/09,17:27:29,10,10,1, 11.9,1,1, 19.859, 10620.735, 325.556, 52805.853 23/06/09,17:27:29,11,10,1, 11.9,1,1, 19.859, 10620.736, 325.568, 52805.856 23/06/09,17:27:29,12,10,1, 11.9,1,1, 19.859, 10620.768, 325.537, 52805.822 23/06/09,17:27:29,13,10,1, 11.9,1,1, 19.859, 10620.757, 325.576, 52805.853 23/06/09,17:27:29,14,10,1, 11.9,1,1, 19.859, 10620.761, 325.551, 52805.883 23/06/09,17:27:29,15,10,1, 11.9,1,1, 19.859, 10620.768, 325.551, 52805.816 23/06/09,17:27:29,16,10,1, 11.9,1,1, 19.859, 10620.766, 325.561, 52805.839 23/06/09,17:27:29,17,10,1, 11.9,1,1, 19.859, 10620.782, 325.576, 52805.834 23/06/09,17:27:29,18,10,1, 11.9,1,1, 19.859, 10620.752, 325.543, 52805.857 23/06/09,17:27:29,19,10,1, 11.9,1,1, 19.859, 10620.758, 325.565, 52805.872 23/06/09,17:27:30,00,09,1, 12.0,1,1, 19.862, 10620.754, 325.565, 52805.872 23/06/09,17:27:30,01,09,1, 12.0,1,1, 19.862, 10620.751, 325.545, 52805.828 23/06/09,17:27:30,02,09,1, 12.0,1,1, 19.862, 10620.758, 325.571, 52805.841 23/06/09,17:27:30,03,09,1, 12.0,1,1, 19.862, 10620.741, 325.546, 52805.856 23/06/09,17:27:30,04,09,1, 12.0,1,1, 19.862, 10620.744, 325.567, 52805.883 23/06/09,17:27:30,05,09,1, 12.0,1,1, 19.862, 10620.729, 325.533, 52805.871 23/06/09,17:27:30,06,09,1, 12.0,1,1, 19.862, 10620.739, 325.513, 52805.841 23/06/09,17:27:30,07,09,1, 12.0,1,1, 19.862, 10620.720, 325.539, 52805.838 23/06/09,17:27:30,08,09,1, 12.0,1,1, 19.862, 10620.737, 325.552, 52805.854 23/06/09,17:27:30,09,09,1, 12.0,1,1, 19.862, 10620.723, 325.555, 52805.898 23/06/09,17:27:30,10,09,1, 12.0,1,1, 19.862, 10620.751, 325.553, 52805.842 23/06/09,17:27:30,11,09,1, 12.0,1,1, 19.862, 10620.745, 325.535, 52805.841 23/06/09,17:27:30,12,09,1, 12.0,1,1, 19.862, 10620.744, 325.540, 52805.858 23/06/09,17:27:30,13,09,1, 12.0,1,1, 19.862, 10620.764, 325.559, 52805.869 23/06/09,17:27:30,14,09,1, 12.0,1,1, 19.862, 10620.777, 325.546, 52805.849 23/06/09,17:27:30,15,09,1, 12.0,1,1, 19.862, 10620.756, 325.547, 52805.826 23/06/09,17:27:30,16,09,1, 12.0,1,1, 19.862, 10620.743, 325.551, 52805.855 23/06/09,17:27:30,17,09,1, 12.0,1,1, 19.862, 10620.726, 325.561, 52805.828 23/06/09,17:27:30,18,09,1, 12.0,1,1, 19.862, 10620.755, 325.551, 52805.847 23/06/09,17:27:30,19,09,1, 12.0,1,1, 19.862, 10620.741, 325.564, 52805.888 23/06/09,17:27:31,00,09,1, 12.0,1,1, 19.863, 10620.737, 325.564, 52805.888 23/06/09,17:27:31,01,09,1, 12.0,1,1, 19.863, 10620.741, 325.550, 52805.878 23/06/09,17:27:31,02,09,1, 12.0,1,1, 19.863, 10620.762, 325.530, 52805.878 23/06/09,17:27:31,03,09,1, 12.0,1,1, 19.863, 10620.750, 325.579, 52805.842 23/06/09,17:27:31,04,09,1, 12.0,1,1, 19.863, 10620.767, 325.560, 52805.865 23/06/09,17:27:31,05,09,1, 12.0,1,1, 19.863, 10620.744, 325.534, 52805.853 23/06/09,17:27:31,06,09,1, 12.0,1,1, 19.863, 10620.756, 325.550, 52805.856 23/06/09,17:27:31,07,09,1, 12.0,1,1, 19.863, 10620.751, 325.572, 52805.888 23/06/09,17:27:31,08,09,1, 12.0,1,1, 19.863, 10620.738, 325.558, 52805.842 23/06/09,17:27:31,09,09,1, 12.0,1,1, 19.863, 10620.779, 325.553, 52805.875 23/06/09,17:27:31,10,09,1, 12.0,1,1, 19.863, 10620.730, 325.535, 52805.834 23/06/09,17:27:31,11,09,1, 12.0,1,1, 19.863, 10620.761, 325.552, 52805.831 23/06/09,17:27:31,12,09,1, 12.0,1,1, 19.863, 10620.752, 325.560, 52805.886 23/06/09,17:27:31,13,09,1, 12.0,1,1, 19.863, 10620.739, 325.540, 52805.834 23/06/09,17:27:31,14,09,1, 12.0,1,1, 19.863, 10620.749, 325.558, 52805.883 23/06/09,17:27:31,15,09,1, 12.0,1,1, 19.863, 10620.756, 325.551, 52805.869 23/06/09,17:27:31,16,09,1, 12.0,1,1, 19.863, 10620.740, 325.553, 52805.880 23/06/09,17:27:31,17,09,1, 12.0,1,1, 19.863, 10620.774, 325.551, 52805.897 23/06/09,17:27:31,18,09,1, 12.0,1,1, 19.863, 10620.763, 325.560, 52805.830 23/06/09,17:27:31,19,09,1, 12.0,1,1, 19.863, 10620.758, 325.555, 52805.879 23/06/09,17:27:32,00,10,1, 11.9,1,1, 19.859, 10620.754, 325.555, 52805.879 23/06/09,17:27:32,01,10,1, 11.9,1,1, 19.859, 10620.756, 325.558, 52805.820 23/06/09,17:27:32,02,10,1, 11.9,1,1, 19.859, 10620.740, 325.532, 52805.848 23/06/09,17:27:32,03,10,1, 11.9,1,1, 19.859, 10620.744, 325.534, 52805.863 23/06/09,17:27:32,04,10,1, 11.9,1,1, 19.859, 10620.740, 325.531, 52805.838 23/06/09,17:27:32,05,10,1, 11.9,1,1, 19.859, 10620.757, 325.524, 52805.857 23/06/09,17:27:32,06,10,1, 11.9,1,1, 19.859, 10620.766, 325.540, 52805.872 23/06/09,17:27:32,07,10,1, 11.9,1,1, 19.859, 10620.759, 325.541, 52805.889 23/06/09,17:27:32,08,10,1, 11.9,1,1, 19.859, 10620.767, 325.514, 52805.858 23/06/09,17:27:32,09,10,1, 11.9,1,1, 19.859, 10620.768, 325.541, 52805.892 23/06/09,17:27:32,10,10,1, 11.9,1,1, 19.859, 10620.746, 325.556, 52805.872 23/06/09,17:27:32,11,10,1, 11.9,1,1, 19.859, 10620.788, 325.529, 52805.813 23/06/09,17:27:32,12,10,1, 11.9,1,1, 19.859, 10620.780, 325.549, 52805.866 23/06/09,17:27:32,13,10,1, 11.9,1,1, 19.859, 10620.749, 325.526, 52805.837 23/06/09,17:27:32,14,10,1, 11.9,1,1, 19.859, 10620.762, 325.526, 52805.809 23/06/09,17:27:32,15,10,1, 11.9,1,1, 19.859, 10620.754, 325.525, 52805.845 23/06/09,17:27:32,16,10,1, 11.9,1,1, 19.859, 10620.734, 325.513, 52805.682 23/06/09,17:27:32,17,10,1, 11.9,1,1, 19.859, 10620.773, 325.511, 52805.874 23/06/09,17:27:32,18,10,1, 11.9,1,1, 19.859, 10620.784, 325.504, 52805.843 23/06/09,17:27:32,19,10,1, 11.9,1,1, 19.859, 10620.782, 325.522, 52805.858 23/06/09,17:27:33,00,08,1, 11.9,1,1, 19.861, 10620.779, 325.522, 52805.858 23/06/09,17:27:33,01,08,1, 11.9,1,1, 19.861, 10620.757, 325.531, 52805.853 23/06/09,17:27:33,02,08,1, 11.9,1,1, 19.861, 10620.749, 325.511, 52805.825 23/06/09,17:27:33,03,08,1, 11.9,1,1, 19.861, 10620.752, 325.509, 52805.880 23/06/09,17:27:33,04,08,1, 11.9,1,1, 19.861, 10620.754, 325.532, 52805.840 23/06/09,17:27:33,05,08,1, 11.9,1,1, 19.861, 10620.779, 325.516, 52805.834 23/06/09,17:27:33,06,08,1, 11.9,1,1, 19.861, 10620.752, 325.504, 52805.861 23/06/09,17:27:33,07,08,1, 11.9,1,1, 19.861, 10620.754, 325.484, 52805.892 23/06/09,17:27:33,08,08,1, 11.9,1,1, 19.861, 10620.765, 325.505, 52805.881 23/06/09,17:27:33,09,08,1, 11.9,1,1, 19.861, 10620.755, 325.496, 52805.845 23/06/09,17:27:33,10,08,1, 11.9,1,1, 19.861, 10620.761, 325.498, 52805.884 23/06/09,17:27:33,11,08,1, 11.9,1,1, 19.861, 10620.766, 325.508, 52805.851 23/06/09,17:27:33,12,08,1, 11.9,1,1, 19.861, 10620.780, 325.499, 52805.879 23/06/09,17:27:33,13,08,1, 11.9,1,1, 19.861, 10620.754, 325.506, 52805.857 23/06/09,17:27:33,14,08,1, 11.9,1,1, 19.861, 10620.740, 325.521, 52805.906 23/06/09,17:27:33,15,08,1, 11.9,1,1, 19.861, 10620.766, 325.508, 52805.891 23/06/09,17:27:33,16,08,1, 11.9,1,1, 19.861, 10620.755, 325.495, 52805.874 23/06/09,17:27:33,17,08,1, 11.9,1,1, 19.861, 10620.740, 325.503, 52805.851 23/06/09,17:27:33,18,08,1, 11.9,1,1, 19.861, 10620.762, 325.522, 52805.872 23/06/09,17:27:33,19,08,1, 11.9,1,1, 19.861, 10620.769, 325.523, 52805.895 23/06/09,17:27:34,00,08,1, 11.9,1,1, 19.858, 10620.762, 325.523, 52805.895 23/06/09,17:27:34,01,08,1, 11.9,1,1, 19.858, 10620.770, 325.503, 52805.857 23/06/09,17:27:34,02,08,1, 11.9,1,1, 19.858, 10620.749, 325.498, 52805.876 23/06/09,17:27:34,03,08,1, 11.9,1,1, 19.858, 10620.768, 325.520, 52805.886 23/06/09,17:27:34,04,08,1, 11.9,1,1, 19.858, 10620.759, 325.510, 52805.861 23/06/09,17:27:34,05,08,1, 11.9,1,1, 19.858, 10620.744, 325.519, 52805.873 23/06/09,17:27:34,06,08,1, 11.9,1,1, 19.858, 10620.749, 325.500, 52805.859 23/06/09,17:27:34,07,08,1, 11.9,1,1, 19.858, 10620.759, 325.510, 52805.863 23/06/09,17:27:34,08,08,1, 11.9,1,1, 19.858, 10620.757, 325.499, 52805.889 23/06/09,17:27:34,09,08,1, 11.9,1,1, 19.858, 10620.754, 325.502, 52805.850 23/06/09,17:27:34,10,08,1, 11.9,1,1, 19.858, 10620.756, 325.497, 52805.876 23/06/09,17:27:34,11,08,1, 11.9,1,1, 19.858, 10620.749, 325.496, 52805.902 23/06/09,17:27:34,12,08,1, 11.9,1,1, 19.858, 10620.727, 325.490, 52805.903 23/06/09,17:27:34,13,08,1, 11.9,1,1, 19.858, 10620.748, 325.502, 52805.893 23/06/09,17:27:34,14,08,1, 11.9,1,1, 19.858, 10620.727, 325.503, 52805.870 23/06/09,17:27:34,15,08,1, 11.9,1,1, 19.858, 10620.743, 325.489, 52805.870 23/06/09,17:27:34,16,08,1, 11.9,1,1, 19.858, 10620.754, 325.501, 52805.864 23/06/09,17:27:34,17,08,1, 11.9,1,1, 19.858, 10620.755, 325.495, 52805.874 23/06/09,17:27:34,18,08,1, 11.9,1,1, 19.858, 10620.756, 325.510, 52805.885 23/06/09,17:27:34,19,08,1, 11.9,1,1, 19.858, 10620.758, 325.499, 52805.885 23/06/09,17:27:35,00,08,1, 11.9,1,1, 19.863, 10620.754, 325.499, 52805.885 23/06/09,17:27:35,01,08,1, 11.9,1,1, 19.863, 10620.762, 325.521, 52805.837 23/06/09,17:27:35,02,08,1, 11.9,1,1, 19.863, 10620.761, 325.519, 52805.898 23/06/09,17:27:35,03,08,1, 11.9,1,1, 19.863, 10620.757, 325.504, 52805.843 23/06/09,17:27:35,04,08,1, 11.9,1,1, 19.863, 10620.737, 325.487, 52805.844 23/06/09,17:27:35,05,08,1, 11.9,1,1, 19.863, 10620.743, 325.507, 52805.871 23/06/09,17:27:35,06,08,1, 11.9,1,1, 19.863, 10620.763, 325.499, 52805.871 23/06/09,17:27:35,07,08,1, 11.9,1,1, 19.863, 10620.744, 325.504, 52805.875 23/06/09,17:27:35,08,08,1, 11.9,1,1, 19.863, 10620.750, 325.492, 52805.875 23/06/09,17:27:35,09,08,1, 11.9,1,1, 19.863, 10620.742, 325.507, 52805.848 23/06/09,17:27:35,10,08,1, 11.9,1,1, 19.863, 10620.745, 325.502, 52805.910 23/06/09,17:27:35,11,08,1, 11.9,1,1, 19.863, 10620.773, 325.520, 52805.873 23/06/09,17:27:35,12,08,1, 11.9,1,1, 19.863, 10620.765, 325.527, 52805.923 23/06/09,17:27:35,13,08,1, 11.9,1,1, 19.863, 10620.757, 325.514, 52805.883 23/06/09,17:27:35,14,08,1, 11.9,1,1, 19.863, 10620.768, 325.490, 52805.893 23/06/09,17:27:35,15,08,1, 11.9,1,1, 19.863, 10620.744, 325.490, 52805.889 23/06/09,17:27:35,16,08,1, 11.9,1,1, 19.863, 10620.761, 325.474, 52805.939 23/06/09,17:27:35,17,08,1, 11.9,1,1, 19.863, 10620.755, 325.469, 52805.915 23/06/09,17:27:35,18,08,1, 11.9,1,1, 19.863, 10620.771, 325.489, 52805.901 23/06/09,17:27:35,19,08,1, 11.9,1,1, 19.863, 10620.765, 325.475, 52805.893 23/06/09,17:27:36,00,09,1, 12.0,1,1, 19.860, 10620.762, 325.475, 52805.893 23/06/09,17:27:36,01,09,1, 12.0,1,1, 19.860, 10620.741, 325.473, 52805.875 23/06/09,17:27:36,02,09,1, 12.0,1,1, 19.860, 10620.739, 325.470, 52805.855 23/06/09,17:27:36,03,09,1, 12.0,1,1, 19.860, 10620.757, 325.495, 52805.884 23/06/09,17:27:36,04,09,1, 12.0,1,1, 19.860, 10620.744, 325.475, 52805.860 23/06/09,17:27:36,05,09,1, 12.0,1,1, 19.860, 10620.762, 325.481, 52805.913 23/06/09,17:27:36,06,09,1, 12.0,1,1, 19.860, 10620.778, 325.487, 52805.885 23/06/09,17:27:36,07,09,1, 12.0,1,1, 19.860, 10620.763, 325.471, 52805.919 23/06/09,17:27:36,08,09,1, 12.0,1,1, 19.860, 10620.743, 325.480, 52805.935 23/06/09,17:27:36,09,09,1, 12.0,1,1, 19.860, 10620.761, 325.486, 52805.887 23/06/09,17:27:36,10,09,1, 12.0,1,1, 19.860, 10620.753, 325.479, 52805.899 23/06/09,17:27:36,11,09,1, 12.0,1,1, 19.860, 10620.747, 325.492, 52805.912 23/06/09,17:27:36,12,09,1, 12.0,1,1, 19.860, 10620.766, 325.456, 52805.888 23/06/09,17:27:36,13,09,1, 12.0,1,1, 19.860, 10620.736, 325.484, 52805.909 23/06/09,17:27:36,14,09,1, 12.0,1,1, 19.860, 10620.743, 325.491, 52805.892 23/06/09,17:27:36,15,09,1, 12.0,1,1, 19.860, 10620.752, 325.484, 52805.859 23/06/09,17:27:36,16,09,1, 12.0,1,1, 19.860, 10620.775, 325.491, 52805.906 23/06/09,17:27:36,17,09,1, 12.0,1,1, 19.860, 10620.734, 325.458, 52805.848 23/06/09,17:27:36,18,09,1, 12.0,1,1, 19.860, 10620.735, 325.478, 52805.874 23/06/09,17:27:36,19,09,1, 12.0,1,1, 19.860, 10620.749, 325.469, 52805.864 23/06/09,17:27:37,00,09,1, 11.9,1,1, 19.860, 10620.745, 325.469, 52805.864 23/06/09,17:27:37,01,09,1, 11.9,1,1, 19.860, 10620.753, 325.449, 52805.871 23/06/09,17:27:37,02,09,1, 11.9,1,1, 19.860, 10620.752, 325.482, 52805.889 23/06/09,17:27:37,03,09,1, 11.9,1,1, 19.860, 10620.776, 325.472, 52805.892 23/06/09,17:27:37,04,09,1, 11.9,1,1, 19.860, 10620.746, 325.484, 52806.025 23/06/09,17:27:37,05,09,1, 11.9,1,1, 19.860, 10620.714, 325.489, 52805.959 23/06/09,17:27:37,06,09,1, 11.9,1,1, 19.860, 10620.749, 325.458, 52805.924 23/06/09,17:27:37,07,09,1, 11.9,1,1, 19.860, 10620.752, 325.452, 52805.908 23/06/09,17:27:37,08,09,1, 11.9,1,1, 19.860, 10620.756, 325.443, 52805.858 23/06/09,17:27:37,09,09,1, 11.9,1,1, 19.860, 10620.771, 325.461, 52805.884 23/06/09,17:27:37,10,09,1, 11.9,1,1, 19.860, 10620.759, 325.458, 52805.896 23/06/09,17:27:37,11,09,1, 11.9,1,1, 19.860, 10620.758, 325.450, 52805.904 23/06/09,17:27:37,12,09,1, 11.9,1,1, 19.860, 10620.778, 325.484, 52805.888 23/06/09,17:27:37,13,09,1, 11.9,1,1, 19.860, 10620.761, 325.468, 52805.862 23/06/09,17:27:37,14,09,1, 11.9,1,1, 19.860, 10620.748, 325.469, 52805.856 23/06/09,17:27:37,15,09,1, 11.9,1,1, 19.860, 10620.771, 325.472, 52805.824 23/06/09,17:27:37,16,09,1, 11.9,1,1, 19.860, 10620.760, 325.459, 52805.860 23/06/09,17:27:37,17,09,1, 11.9,1,1, 19.860, 10620.768, 325.481, 52805.894 23/06/09,17:27:37,18,09,1, 11.9,1,1, 19.860, 10620.789, 325.476, 52805.873 23/06/09,17:27:37,19,09,1, 11.9,1,1, 19.860, 10620.757, 325.464, 52805.866 23/06/09,17:27:38,00,09,1, 11.9,1,1, 19.860, 10620.754, 325.464, 52805.866 23/06/09,17:27:38,01,09,1, 11.9,1,1, 19.860, 10620.764, 325.482, 52805.887 23/06/09,17:27:38,02,09,1, 11.9,1,1, 19.860, 10620.772, 325.459, 52805.880 23/06/09,17:27:38,03,09,1, 11.9,1,1, 19.860, 10620.765, 325.466, 52805.893 23/06/09,17:27:38,04,09,1, 11.9,1,1, 19.860, 10620.779, 325.486, 52805.874 23/06/09,17:27:38,05,09,1, 11.9,1,1, 19.860, 10620.742, 325.444, 52805.902 23/06/09,17:27:38,06,09,1, 11.9,1,1, 19.860, 10620.768, 325.440, 52805.893 23/06/09,17:27:38,07,09,1, 11.9,1,1, 19.860, 10620.771, 325.447, 52805.871 23/06/09,17:27:38,08,09,1, 11.9,1,1, 19.860, 10620.753, 325.433, 52805.913 23/06/09,17:27:38,09,09,1, 11.9,1,1, 19.860, 10620.784, 325.440, 52805.912 23/06/09,17:27:38,10,09,1, 11.9,1,1, 19.860, 10620.772, 325.459, 52805.885 23/06/09,17:27:38,11,09,1, 11.9,1,1, 19.860, 10620.770, 325.441, 52805.886 23/06/09,17:27:38,12,09,1, 11.9,1,1, 19.860, 10620.782, 325.447, 52805.848 23/06/09,17:27:38,13,09,1, 11.9,1,1, 19.860, 10620.759, 325.469, 52805.845 23/06/09,17:27:38,14,09,1, 11.9,1,1, 19.860, 10620.774, 325.444, 52805.904 23/06/09,17:27:38,15,09,1, 11.9,1,1, 19.860, 10620.763, 325.429, 52805.860 23/06/09,17:27:38,16,09,1, 11.9,1,1, 19.860, 10620.786, 325.445, 52805.905 23/06/09,17:27:38,17,09,1, 11.9,1,1, 19.860, 10620.749, 325.452, 52805.881 23/06/09,17:27:38,18,09,1, 11.9,1,1, 19.860, 10620.755, 325.447, 52805.879 23/06/09,17:27:38,19,09,1, 11.9,1,1, 19.860, 10620.778, 325.471, 52805.857 23/06/09,17:27:39,00,08,1, 11.9,1,1, 19.861, 10620.770, 325.471, 52805.857 23/06/09,17:27:39,01,08,1, 11.9,1,1, 19.861, 10620.779, 325.431, 52805.873 23/06/09,17:27:39,02,08,1, 11.9,1,1, 19.861, 10620.810, 325.438, 52805.864 23/06/09,17:27:39,03,08,1, 11.9,1,1, 19.861, 10620.782, 325.448, 52805.880 23/06/09,17:27:39,04,08,1, 11.9,1,1, 19.861, 10620.795, 325.449, 52805.879 23/06/09,17:27:39,05,08,1, 11.9,1,1, 19.861, 10620.778, 325.447, 52805.850 23/06/09,17:27:39,06,08,1, 11.9,1,1, 19.861, 10620.792, 325.454, 52805.860 23/06/09,17:27:39,07,08,1, 11.9,1,1, 19.861, 10620.795, 325.461, 52805.897 23/06/09,17:27:39,08,08,1, 11.9,1,1, 19.861, 10620.788, 325.445, 52805.850 23/06/09,17:27:39,09,08,1, 11.9,1,1, 19.861, 10620.751, 325.423, 52805.868 23/06/09,17:27:39,10,08,1, 11.9,1,1, 19.861, 10620.763, 325.449, 52805.895 23/06/09,17:27:39,11,08,1, 11.9,1,1, 19.861, 10620.772, 325.455, 52805.865 23/06/09,17:27:39,12,08,1, 11.9,1,1, 19.861, 10620.782, 325.428, 52805.894 23/06/09,17:27:39,13,08,1, 11.9,1,1, 19.861, 10620.754, 325.452, 52805.857 23/06/09,17:27:39,14,08,1, 11.9,1,1, 19.861, 10620.762, 325.441, 52805.859 23/06/09,17:27:39,15,08,1, 11.9,1,1, 19.861, 10620.768, 325.431, 52805.848 23/06/09,17:27:39,16,08,1, 11.9,1,1, 19.861, 10620.789, 325.458, 52805.909 23/06/09,17:27:39,17,08,1, 11.9,1,1, 19.861, 10620.752, 325.426, 52805.850 23/06/09,17:27:39,18,08,1, 11.9,1,1, 19.861, 10620.787, 325.461, 52805.870 23/06/09,17:27:39,19,08,1, 11.9,1,1, 19.861, 10620.784, 325.447, 52805.887 23/06/09,17:27:40,00,08,1, 11.8,1,1, 19.861, 10620.779, 325.447, 52805.887 23/06/09,17:27:40,01,08,1, 11.8,1,1, 19.861, 10620.754, 325.464, 52805.873 23/06/09,17:27:40,02,08,1, 11.8,1,1, 19.861, 10620.772, 325.443, 52805.898 23/06/09,17:27:40,03,08,1, 11.8,1,1, 19.861, 10620.760, 325.403, 52805.851 23/06/09,17:27:40,04,08,1, 11.8,1,1, 19.861, 10620.747, 325.426, 52805.842 23/06/09,17:27:40,05,08,1, 11.8,1,1, 19.861, 10620.752, 325.435, 52805.877 23/06/09,17:27:40,06,08,1, 11.8,1,1, 19.861, 10620.761, 325.423, 52805.869 23/06/09,17:27:40,07,08,1, 11.8,1,1, 19.861, 10620.769, 325.441, 52805.900 23/06/09,17:27:40,08,08,1, 11.8,1,1, 19.861, 10620.770, 325.428, 52805.879 23/06/09,17:27:40,09,08,1, 11.8,1,1, 19.861, 10620.763, 325.441, 52805.867 23/06/09,17:27:40,10,08,1, 11.8,1,1, 19.861, 10620.782, 325.434, 52805.878 23/06/09,17:27:40,11,08,1, 11.8,1,1, 19.861, 10620.783, 325.437, 52805.870 23/06/09,17:27:40,12,08,1, 11.8,1,1, 19.861, 10620.802, 325.438, 52805.888 23/06/09,17:27:40,13,08,1, 11.8,1,1, 19.861, 10620.780, 325.424, 52805.914 23/06/09,17:27:40,14,08,1, 11.8,1,1, 19.861, 10620.769, 325.424, 52805.865 23/06/09,17:27:40,15,08,1, 11.8,1,1, 19.861, 10620.766, 325.433, 52805.873 23/06/09,17:27:40,16,08,1, 11.8,1,1, 19.861, 10620.771, 325.423, 52805.914 23/06/09,17:27:40,17,08,1, 11.8,1,1, 19.861, 10620.763, 325.398, 52805.845 23/06/09,17:27:40,18,08,1, 11.8,1,1, 19.861, 10620.768, 325.430, 52805.884 23/06/09,17:27:40,19,08,1, 11.8,1,1, 19.861, 10620.789, 325.417, 52805.938 23/06/09,17:27:41,00,08,1, 11.9,1,1, 19.861, 10620.787, 325.417, 52805.938 23/06/09,17:27:41,01,08,1, 11.9,1,1, 19.861, 10620.777, 325.392, 52805.864 23/06/09,17:27:41,02,08,1, 11.9,1,1, 19.861, 10620.768, 325.429, 52805.911 23/06/09,17:27:41,03,08,1, 11.9,1,1, 19.861, 10620.793, 325.383, 52805.877 23/06/09,17:27:41,04,08,1, 11.9,1,1, 19.861, 10620.779, 325.408, 52805.889 23/06/09,17:27:41,05,08,1, 11.9,1,1, 19.861, 10620.770, 325.389, 52805.887 23/06/09,17:27:41,06,08,1, 11.9,1,1, 19.861, 10620.779, 325.404, 52805.900 23/06/09,17:27:41,07,08,1, 11.9,1,1, 19.861, 10620.754, 325.394, 52805.854 23/06/09,17:27:41,08,08,1, 11.9,1,1, 19.861, 10620.758, 325.405, 52805.906 23/06/09,17:27:41,09,08,1, 11.9,1,1, 19.861, 10620.771, 325.398, 52805.872 23/06/09,17:27:41,10,08,1, 11.9,1,1, 19.861, 10620.788, 325.392, 52805.870 23/06/09,17:27:41,11,08,1, 11.9,1,1, 19.861, 10620.790, 325.405, 52805.879 23/06/09,17:27:41,12,08,1, 11.9,1,1, 19.861, 10620.779, 325.381, 52805.902 23/06/09,17:27:41,13,08,1, 11.9,1,1, 19.861, 10620.759, 325.376, 52805.862 23/06/09,17:27:41,14,08,1, 11.9,1,1, 19.861, 10620.773, 325.391, 52805.860 23/06/09,17:27:41,15,08,1, 11.9,1,1, 19.861, 10620.789, 325.382, 52805.929 23/06/09,17:27:41,16,08,1, 11.9,1,1, 19.861, 10620.778, 325.375, 52805.841 23/06/09,17:27:41,17,08,1, 11.9,1,1, 19.861, 10620.793, 325.382, 52805.881 23/06/09,17:27:41,18,08,1, 11.9,1,1, 19.861, 10620.789, 325.381, 52805.895 23/06/09,17:27:41,19,08,1, 11.9,1,1, 19.861, 10620.781, 325.383, 52805.871 23/06/09,17:27:42,00,08,1, 11.9,1,1, 19.859, 10620.779, 325.383, 52805.871 23/06/09,17:27:42,01,08,1, 11.9,1,1, 19.859, 10620.800, 325.393, 52805.900 23/06/09,17:27:42,02,08,1, 11.9,1,1, 19.859, 10620.785, 325.369, 52805.870 23/06/09,17:27:42,03,08,1, 11.9,1,1, 19.859, 10620.791, 325.390, 52805.916 23/06/09,17:27:42,04,08,1, 11.9,1,1, 19.859, 10620.807, 325.373, 52805.847 23/06/09,17:27:42,05,08,1, 11.9,1,1, 19.859, 10620.780, 325.379, 52805.893 23/06/09,17:27:42,06,08,1, 11.9,1,1, 19.859, 10620.808, 325.381, 52805.858 23/06/09,17:27:42,07,08,1, 11.9,1,1, 19.859, 10620.806, 325.377, 52805.864 23/06/09,17:27:42,08,08,1, 11.9,1,1, 19.859, 10620.789, 325.389, 52805.889 23/06/09,17:27:42,09,08,1, 11.9,1,1, 19.859, 10620.796, 325.389, 52805.869 23/06/09,17:27:42,10,08,1, 11.9,1,1, 19.859, 10620.799, 325.387, 52805.849 23/06/09,17:27:42,11,08,1, 11.9,1,1, 19.859, 10620.786, 325.390, 52805.906 23/06/09,17:27:42,12,08,1, 11.9,1,1, 19.859, 10620.799, 325.388, 52805.879 23/06/09,17:27:42,13,08,1, 11.9,1,1, 19.859, 10620.788, 325.377, 52805.851 23/06/09,17:27:42,14,08,1, 11.9,1,1, 19.859, 10620.772, 325.377, 52805.882 23/06/09,17:27:42,15,08,1, 11.9,1,1, 19.859, 10620.802, 325.376, 52805.881 23/06/09,17:27:42,16,08,1, 11.9,1,1, 19.859, 10620.783, 325.370, 52805.864 23/06/09,17:27:42,17,08,1, 11.9,1,1, 19.859, 10620.778, 325.407, 52805.852 23/06/09,17:27:42,18,08,1, 11.9,1,1, 19.859, 10620.788, 325.409, 52805.863 23/06/09,17:27:42,19,08,1, 11.9,1,1, 19.859, 10620.786, 325.374, 52805.873 23/06/09,17:27:43,00,08,1, 12.0,1,1, 19.860, 10620.779, 325.374, 52805.873 23/06/09,17:27:43,01,08,1, 12.0,1,1, 19.860, 10620.791, 325.389, 52805.888 23/06/09,17:27:43,02,08,1, 12.0,1,1, 19.860, 10620.798, 325.375, 52805.867 23/06/09,17:27:43,03,08,1, 12.0,1,1, 19.860, 10620.785, 325.385, 52805.841 23/06/09,17:27:43,04,08,1, 12.0,1,1, 19.860, 10620.772, 325.399, 52805.874 23/06/09,17:27:43,05,08,1, 12.0,1,1, 19.860, 10620.770, 325.400, 52805.886 23/06/09,17:27:43,06,08,1, 12.0,1,1, 19.860, 10620.770, 325.369, 52805.895 23/06/09,17:27:43,07,08,1, 12.0,1,1, 19.860, 10620.799, 325.387, 52805.897 23/06/09,17:27:43,08,08,1, 12.0,1,1, 19.860, 10620.794, 325.373, 52805.841 23/06/09,17:27:43,09,08,1, 12.0,1,1, 19.860, 10620.790, 325.383, 52805.897 23/06/09,17:27:43,10,08,1, 12.0,1,1, 19.860, 10620.787, 325.350, 52805.908 23/06/09,17:27:43,11,08,1, 12.0,1,1, 19.860, 10620.772, 325.360, 52805.883 23/06/09,17:27:43,12,08,1, 12.0,1,1, 19.860, 10620.787, 325.354, 52805.892 23/06/09,17:27:43,13,08,1, 12.0,1,1, 19.860, 10620.754, 325.373, 52805.868 23/06/09,17:27:43,14,08,1, 12.0,1,1, 19.860, 10620.765, 325.364, 52805.876 23/06/09,17:27:43,15,08,1, 12.0,1,1, 19.860, 10620.784, 325.359, 52805.887 23/06/09,17:27:43,16,08,1, 12.0,1,1, 19.860, 10620.768, 325.371, 52805.839 23/06/09,17:27:43,17,08,1, 12.0,1,1, 19.860, 10620.768, 325.352, 52805.861 23/06/09,17:27:43,18,08,1, 12.0,1,1, 19.860, 10620.806, 325.377, 52805.829 23/06/09,17:27:43,19,08,1, 12.0,1,1, 19.860, 10620.759, 325.361, 52805.828 23/06/09,17:27:44,00,08,1, 11.9,1,1, 19.861, 10620.754, 325.361, 52805.828 23/06/09,17:27:44,01,08,1, 11.9,1,1, 19.861, 10620.783, 325.349, 52805.909 23/06/09,17:27:44,02,08,1, 11.9,1,1, 19.861, 10620.755, 325.334, 52805.825 23/06/09,17:27:44,03,08,1, 11.9,1,1, 19.861, 10620.797, 325.365, 52805.857 23/06/09,17:27:44,04,08,1, 11.9,1,1, 19.861, 10620.775, 325.335, 52805.880 23/06/09,17:27:44,05,08,1, 11.9,1,1, 19.861, 10620.760, 325.349, 52805.821 23/06/09,17:27:44,06,08,1, 11.9,1,1, 19.861, 10620.775, 325.341, 52805.831 23/06/09,17:27:44,07,08,1, 11.9,1,1, 19.861, 10620.781, 325.341, 52805.822 23/06/09,17:27:44,08,08,1, 11.9,1,1, 19.861, 10620.764, 325.334, 52805.863 23/06/09,17:27:44,09,08,1, 11.9,1,1, 19.861, 10620.788, 325.337, 52805.830 23/06/09,17:27:44,10,08,1, 11.9,1,1, 19.861, 10620.783, 325.366, 52805.847 23/06/09,17:27:44,11,08,1, 11.9,1,1, 19.861, 10620.788, 325.349, 52805.835 23/06/09,17:27:44,12,08,1, 11.9,1,1, 19.861, 10620.773, 325.376, 52805.860 23/06/09,17:27:44,13,08,1, 11.9,1,1, 19.861, 10620.796, 325.349, 52805.834 23/06/09,17:27:44,14,08,1, 11.9,1,1, 19.861, 10620.788, 325.338, 52805.860 23/06/09,17:27:44,15,08,1, 11.9,1,1, 19.861, 10620.790, 325.363, 52805.840 23/06/09,17:27:44,16,08,1, 11.9,1,1, 19.861, 10620.794, 325.368, 52805.863 23/06/09,17:27:44,17,08,1, 11.9,1,1, 19.861, 10620.775, 325.361, 52805.833 23/06/09,17:27:44,18,08,1, 11.9,1,1, 19.861, 10620.777, 325.373, 52805.868 23/06/09,17:27:44,19,08,1, 11.9,1,1, 19.861, 10620.786, 325.353, 52805.863 23/06/09,17:27:45,00,08,1, 11.9,1,1, 19.861, 10620.779, 325.353, 52805.863 23/06/09,17:27:45,01,08,1, 11.9,1,1, 19.861, 10620.790, 325.339, 52805.862 23/06/09,17:27:45,02,08,1, 11.9,1,1, 19.861, 10620.777, 325.353, 52805.819 23/06/09,17:27:45,03,08,1, 11.9,1,1, 19.861, 10620.782, 325.343, 52805.839 23/06/09,17:27:45,04,08,1, 11.9,1,1, 19.861, 10620.778, 325.320, 52805.808 23/06/09,17:27:45,05,08,1, 11.9,1,1, 19.861, 10620.795, 325.342, 52805.841 23/06/09,17:27:45,06,08,1, 11.9,1,1, 19.861, 10620.795, 325.331, 52805.879 23/06/09,17:27:45,07,08,1, 11.9,1,1, 19.861, 10620.778, 325.354, 52805.851 23/06/09,17:27:45,08,08,1, 11.9,1,1, 19.861, 10620.779, 325.347, 52805.849 23/06/09,17:27:45,09,08,1, 11.9,1,1, 19.861, 10620.790, 325.335, 52805.874 23/06/09,17:27:45,10,08,1, 11.9,1,1, 19.861, 10620.751, 325.326, 52805.852 23/06/09,17:27:45,11,08,1, 11.9,1,1, 19.861, 10620.756, 325.335, 52805.817 23/06/09,17:27:45,12,08,1, 11.9,1,1, 19.861, 10620.786, 325.338, 52805.843 23/06/09,17:27:45,13,08,1, 11.9,1,1, 19.861, 10620.773, 325.336, 52805.884 23/06/09,17:27:45,14,08,1, 11.9,1,1, 19.861, 10620.785, 325.317, 52805.809 23/06/09,17:27:45,15,08,1, 11.9,1,1, 19.861, 10620.783, 325.343, 52805.833 23/06/09,17:27:45,16,08,1, 11.9,1,1, 19.861, 10620.787, 325.323, 52805.872 23/06/09,17:27:45,17,08,1, 11.9,1,1, 19.861, 10620.791, 325.352, 52805.849 23/06/09,17:27:45,18,08,1, 11.9,1,1, 19.861, 10620.807, 325.329, 52805.889 23/06/09,17:27:45,19,08,1, 11.9,1,1, 19.861, 10620.771, 325.317, 52805.873 23/06/09,17:27:46,00,08,1, 11.9,1,1, 19.860, 10620.770, 325.317, 52805.873 23/06/09,17:27:46,01,08,1, 11.9,1,1, 19.860, 10620.771, 325.354, 52805.951 23/06/09,17:27:46,02,08,1, 11.9,1,1, 19.860, 10620.784, 325.329, 52805.899 23/06/09,17:27:46,03,08,1, 11.9,1,1, 19.860, 10620.776, 325.337, 52805.890 23/06/09,17:27:46,04,08,1, 11.9,1,1, 19.860, 10620.775, 325.327, 52805.878 23/06/09,17:27:46,05,08,1, 11.9,1,1, 19.860, 10620.776, 325.323, 52805.865 23/06/09,17:27:46,06,08,1, 11.9,1,1, 19.860, 10620.808, 325.352, 52805.870 23/06/09,17:27:46,07,08,1, 11.9,1,1, 19.860, 10620.796, 325.322, 52805.868 23/06/09,17:27:46,08,08,1, 11.9,1,1, 19.860, 10620.762, 325.326, 52805.891 23/06/09,17:27:46,09,08,1, 11.9,1,1, 19.860, 10620.770, 325.347, 52805.900 23/06/09,17:27:46,10,08,1, 11.9,1,1, 19.860, 10620.780, 325.320, 52805.894 23/06/09,17:27:46,11,08,1, 11.9,1,1, 19.860, 10620.782, 325.315, 52805.840 23/06/09,17:27:46,12,08,1, 11.9,1,1, 19.860, 10620.772, 325.314, 52805.844 23/06/09,17:27:46,13,08,1, 11.9,1,1, 19.860, 10620.781, 325.317, 52805.906 23/06/09,17:27:46,14,08,1, 11.9,1,1, 19.860, 10620.791, 325.354, 52805.894 23/06/09,17:27:46,15,08,1, 11.9,1,1, 19.860, 10620.773, 325.313, 52805.892 23/06/09,17:27:46,16,08,1, 11.9,1,1, 19.860, 10620.771, 325.324, 52805.889 23/06/09,17:27:46,17,08,1, 11.9,1,1, 19.860, 10620.794, 325.322, 52805.909 23/06/09,17:27:46,18,08,1, 11.9,1,1, 19.860, 10620.788, 325.326, 52805.855 23/06/09,17:27:46,19,08,1, 11.9,1,1, 19.860, 10620.794, 325.342, 52805.896 23/06/09,17:27:47,00,09,1, 11.9,1,1, 19.862, 10620.787, 325.342, 52805.896 23/06/09,17:27:47,01,09,1, 11.9,1,1, 19.862, 10620.792, 325.321, 52805.816 23/06/09,17:27:47,02,09,1, 11.9,1,1, 19.862, 10620.783, 325.329, 52805.854 23/06/09,17:27:47,03,09,1, 11.9,1,1, 19.862, 10620.773, 325.338, 52805.897 23/06/09,17:27:47,04,09,1, 11.9,1,1, 19.862, 10620.770, 325.315, 52805.893 23/06/09,17:27:47,05,09,1, 11.9,1,1, 19.862, 10620.776, 325.328, 52805.893 23/06/09,17:27:47,06,09,1, 11.9,1,1, 19.862, 10620.776, 325.333, 52805.863 23/06/09,17:27:47,07,09,1, 11.9,1,1, 19.862, 10620.786, 325.310, 52805.851 23/06/09,17:27:47,08,09,1, 11.9,1,1, 19.862, 10620.809, 325.339, 52805.930 23/06/09,17:27:47,09,09,1, 11.9,1,1, 19.862, 10620.775, 325.326, 52805.892 23/06/09,17:27:47,10,09,1, 11.9,1,1, 19.862, 10620.775, 325.314, 52805.883 23/06/09,17:27:47,11,09,1, 11.9,1,1, 19.862, 10620.793, 325.323, 52805.875 23/06/09,17:27:47,12,09,1, 11.9,1,1, 19.862, 10620.768, 325.338, 52805.876 23/06/09,17:27:47,13,09,1, 11.9,1,1, 19.862, 10620.777, 325.333, 52805.862 23/06/09,17:27:47,14,09,1, 11.9,1,1, 19.862, 10620.772, 325.322, 52805.853 23/06/09,17:27:47,15,09,1, 11.9,1,1, 19.862, 10620.795, 325.323, 52805.867 23/06/09,17:27:47,16,09,1, 11.9,1,1, 19.862, 10620.793, 325.319, 52805.879 23/06/09,17:27:47,17,09,1, 11.9,1,1, 19.862, 10620.796, 325.306, 52805.886 23/06/09,17:27:47,18,09,1, 11.9,1,1, 19.862, 10620.806, 325.316, 52805.883 23/06/09,17:27:47,19,09,1, 11.9,1,1, 19.862, 10620.781, 325.328, 52805.881 23/06/09,17:27:48,00,09,1, 11.9,1,1, 19.861, 10620.779, 325.328, 52805.881 23/06/09,17:27:48,01,09,1, 11.9,1,1, 19.861, 10620.777, 325.309, 52805.894 23/06/09,17:27:48,02,09,1, 11.9,1,1, 19.861, 10620.789, 325.328, 52805.872 23/06/09,17:27:48,03,09,1, 11.9,1,1, 19.861, 10620.764, 325.317, 52805.857 23/06/09,17:27:48,04,09,1, 11.9,1,1, 19.861, 10620.767, 325.329, 52805.879 23/06/09,17:27:48,05,09,1, 11.9,1,1, 19.861, 10620.773, 325.319, 52805.842 23/06/09,17:27:48,06,09,1, 11.9,1,1, 19.861, 10620.768, 325.326, 52805.890 23/06/09,17:27:48,07,09,1, 11.9,1,1, 19.861, 10620.785, 325.305, 52805.846 23/06/09,17:27:48,08,09,1, 11.9,1,1, 19.861, 10620.780, 325.303, 52805.859 23/06/09,17:27:48,09,09,1, 11.9,1,1, 19.861, 10620.780, 325.321, 52805.895 23/06/09,17:27:48,10,09,1, 11.9,1,1, 19.861, 10620.794, 325.315, 52805.889 23/06/09,17:27:48,11,09,1, 11.9,1,1, 19.861, 10620.799, 325.303, 52805.910 23/06/09,17:27:48,12,09,1, 11.9,1,1, 19.861, 10620.793, 325.314, 52805.883 23/06/09,17:27:48,13,09,1, 11.9,1,1, 19.861, 10620.794, 325.308, 52805.920 23/06/09,17:27:48,14,09,1, 11.9,1,1, 19.861, 10620.795, 325.295, 52805.908 23/06/09,17:27:48,15,09,1, 11.9,1,1, 19.861, 10620.813, 325.327, 52805.859 23/06/09,17:27:48,16,09,1, 11.9,1,1, 19.861, 10620.794, 325.311, 52805.904 23/06/09,17:27:48,17,09,1, 11.9,1,1, 19.861, 10620.800, 325.300, 52805.890 23/06/09,17:27:48,18,09,1, 11.9,1,1, 19.861, 10620.812, 325.288, 52805.886 23/06/09,17:27:48,19,09,1, 11.9,1,1, 19.861, 10620.798, 325.323, 52805.858 23/06/09,17:27:49,00,09,1, 11.9,1,1, 19.857, 10620.795, 325.323, 52805.858 23/06/09,17:27:49,01,09,1, 11.9,1,1, 19.857, 10620.787, 325.299, 52805.846 23/06/09,17:27:49,02,09,1, 11.9,1,1, 19.857, 10620.778, 325.323, 52805.853 23/06/09,17:27:49,03,09,1, 11.9,1,1, 19.857, 10620.805, 325.299, 52805.863 23/06/09,17:27:49,04,09,1, 11.9,1,1, 19.857, 10620.785, 325.297, 52805.875 23/06/09,17:27:49,05,09,1, 11.9,1,1, 19.857, 10620.770, 325.294, 52805.846 23/06/09,17:27:49,06,09,1, 11.9,1,1, 19.857, 10620.781, 325.314, 52805.903 23/06/09,17:27:49,07,09,1, 11.9,1,1, 19.857, 10620.805, 325.308, 52805.885 23/06/09,17:27:49,08,09,1, 11.9,1,1, 19.857, 10620.790, 325.327, 52805.886 23/06/09,17:27:49,09,09,1, 11.9,1,1, 19.857, 10620.811, 325.298, 52805.889 23/06/09,17:27:49,10,09,1, 11.9,1,1, 19.857, 10620.804, 325.301, 52805.882 23/06/09,17:27:49,11,09,1, 11.9,1,1, 19.857, 10620.796, 325.307, 52805.899 23/06/09,17:27:49,12,09,1, 11.9,1,1, 19.857, 10620.806, 325.302, 52805.903 23/06/09,17:27:49,13,09,1, 11.9,1,1, 19.857, 10620.786, 325.289, 52805.854 23/06/09,17:27:49,14,09,1, 11.9,1,1, 19.857, 10620.808, 325.290, 52805.818 23/06/09,17:27:49,15,09,1, 11.9,1,1, 19.857, 10620.815, 325.283, 52805.844 23/06/09,17:27:49,16,09,1, 11.9,1,1, 19.857, 10620.790, 325.293, 52805.911 23/06/09,17:27:49,17,09,1, 11.9,1,1, 19.857, 10620.799, 325.299, 52805.878 23/06/09,17:27:49,18,09,1, 11.9,1,1, 19.857, 10620.800, 325.283, 52805.882 23/06/09,17:27:49,19,09,1, 11.9,1,1, 19.857, 10620.810, 325.324, 52805.885 23/06/09,17:27:50,00,10,1, 11.9,1,1, 19.860, 10620.804, 325.324, 52805.885 23/06/09,17:27:50,01,10,1, 11.9,1,1, 19.860, 10620.776, 325.293, 52805.856 23/06/09,17:27:50,02,10,1, 11.9,1,1, 19.860, 10620.819, 325.302, 52805.880 23/06/09,17:27:50,03,10,1, 11.9,1,1, 19.860, 10620.816, 325.285, 52805.837 23/06/09,17:27:50,04,10,1, 11.9,1,1, 19.860, 10620.805, 325.291, 52805.829 23/06/09,17:27:50,05,10,1, 11.9,1,1, 19.860, 10620.817, 325.277, 52805.861 23/06/09,17:27:50,06,10,1, 11.9,1,1, 19.860, 10620.783, 325.269, 52805.840 23/06/09,17:27:50,07,10,1, 11.9,1,1, 19.860, 10620.813, 325.288, 52805.836 23/06/09,17:27:50,08,10,1, 11.9,1,1, 19.860, 10620.801, 325.270, 52805.875 23/06/09,17:27:50,09,10,1, 11.9,1,1, 19.860, 10620.815, 325.289, 52805.861 23/06/09,17:27:50,10,10,1, 11.9,1,1, 19.860, 10620.805, 325.278, 52805.823 23/06/09,17:27:50,11,10,1, 11.9,1,1, 19.860, 10620.796, 325.295, 52805.856 23/06/09,17:27:50,12,10,1, 11.9,1,1, 19.860, 10620.813, 325.301, 52805.852 23/06/09,17:27:50,13,10,1, 11.9,1,1, 19.860, 10620.815, 325.287, 52805.863 23/06/09,17:27:50,14,10,1, 11.9,1,1, 19.860, 10620.785, 325.288, 52805.871 23/06/09,17:27:50,15,10,1, 11.9,1,1, 19.860, 10620.787, 325.277, 52805.837 23/06/09,17:27:50,16,10,1, 11.9,1,1, 19.860, 10620.823, 325.303, 52805.867 23/06/09,17:27:50,17,10,1, 11.9,1,1, 19.860, 10620.799, 325.294, 52805.862 23/06/09,17:27:50,18,10,1, 11.9,1,1, 19.860, 10620.819, 325.263, 52805.844 23/06/09,17:27:50,19,10,1, 11.9,1,1, 19.860, 10620.823, 325.268, 52805.899 23/06/09,17:27:51,00,10,1, 11.7,1,1, 19.857, 10620.821, 325.268, 52805.899 23/06/09,17:27:51,01,10,1, 11.7,1,1, 19.857, 10620.819, 325.268, 52805.876 23/06/09,17:27:51,02,10,1, 11.7,1,1, 19.857, 10620.799, 325.281, 52805.903 23/06/09,17:27:51,03,10,1, 11.7,1,1, 19.857, 10620.811, 325.283, 52805.881 23/06/09,17:27:51,04,10,1, 11.7,1,1, 19.857, 10620.842, 325.278, 52805.869 23/06/09,17:27:51,05,10,1, 11.7,1,1, 19.857, 10620.795, 325.257, 52805.886 23/06/09,17:27:51,06,10,1, 11.7,1,1, 19.857, 10620.801, 325.278, 52805.884 23/06/09,17:27:51,07,10,1, 11.7,1,1, 19.857, 10620.815, 325.285, 52805.870 23/06/09,17:27:51,08,10,1, 11.7,1,1, 19.857, 10620.793, 325.261, 52805.847 23/06/09,17:27:51,09,10,1, 11.7,1,1, 19.857, 10620.800, 325.265, 52805.863 23/06/09,17:27:51,10,10,1, 11.7,1,1, 19.857, 10620.820, 325.251, 52805.872 23/06/09,17:27:51,11,10,1, 11.7,1,1, 19.857, 10620.814, 325.264, 52805.888 23/06/09,17:27:51,12,10,1, 11.7,1,1, 19.857, 10620.819, 325.255, 52805.857 23/06/09,17:27:51,13,10,1, 11.7,1,1, 19.857, 10620.806, 325.249, 52805.871 23/06/09,17:27:51,14,10,1, 11.7,1,1, 19.857, 10620.823, 325.256, 52805.890 23/06/09,17:27:51,15,10,1, 11.7,1,1, 19.857, 10620.814, 325.233, 52805.887 23/06/09,17:27:51,16,10,1, 11.7,1,1, 19.857, 10620.812, 325.241, 52805.892 23/06/09,17:27:51,17,10,1, 11.7,1,1, 19.857, 10620.818, 325.239, 52805.871 23/06/09,17:27:51,18,10,1, 11.7,1,1, 19.857, 10620.815, 325.259, 52805.863 23/06/09,17:27:51,19,10,1, 11.7,1,1, 19.857, 10620.823, 325.258, 52805.872 23/06/09,17:27:52,00,10,1, 11.8,1,1, 19.859, 10620.821, 325.258, 52805.872 23/06/09,17:27:52,01,10,1, 11.8,1,1, 19.859, 10620.812, 325.242, 52805.836 23/06/09,17:27:52,02,10,1, 11.8,1,1, 19.859, 10620.804, 325.240, 52805.876 23/06/09,17:27:52,03,10,1, 11.8,1,1, 19.859, 10620.821, 325.225, 52805.848 23/06/09,17:27:52,04,10,1, 11.8,1,1, 19.859, 10620.804, 325.210, 52805.848 23/06/09,17:27:52,05,10,1, 11.8,1,1, 19.859, 10620.817, 325.230, 52805.901 23/06/09,17:27:52,06,10,1, 11.8,1,1, 19.859, 10620.832, 325.217, 52805.859 23/06/09,17:27:52,07,10,1, 11.8,1,1, 19.859, 10620.828, 325.231, 52805.850 23/06/09,17:27:52,08,10,1, 11.8,1,1, 19.859, 10620.819, 325.211, 52805.845 23/06/09,17:27:52,09,10,1, 11.8,1,1, 19.859, 10620.830, 325.238, 52805.835 23/06/09,17:27:52,10,10,1, 11.8,1,1, 19.859, 10620.805, 325.244, 52805.907 23/06/09,17:27:52,11,10,1, 11.8,1,1, 19.859, 10620.816, 325.219, 52805.875 23/06/09,17:27:52,12,10,1, 11.8,1,1, 19.859, 10620.813, 325.228, 52805.830 23/06/09,17:27:52,13,10,1, 11.8,1,1, 19.859, 10620.815, 325.254, 52805.846 23/06/09,17:27:52,14,10,1, 11.8,1,1, 19.859, 10620.851, 325.233, 52805.850 23/06/09,17:27:52,15,10,1, 11.8,1,1, 19.859, 10620.805, 325.222, 52805.868 23/06/09,17:27:52,16,10,1, 11.8,1,1, 19.859, 10620.832, 325.221, 52805.882 23/06/09,17:27:52,17,10,1, 11.8,1,1, 19.859, 10620.823, 325.233, 52805.878 23/06/09,17:27:52,18,10,1, 11.8,1,1, 19.859, 10620.819, 325.243, 52805.878 23/06/09,17:27:52,19,10,1, 11.8,1,1, 19.859, 10620.816, 325.222, 52805.878 23/06/09,17:27:53,00,09,1, 11.9,1,1, 19.858, 10620.812, 325.222, 52805.878 23/06/09,17:27:53,01,09,1, 11.9,1,1, 19.858, 10620.835, 325.227, 52805.868 23/06/09,17:27:53,02,09,1, 11.9,1,1, 19.858, 10620.826, 325.220, 52805.880 23/06/09,17:27:53,03,09,1, 11.9,1,1, 19.858, 10620.821, 325.211, 52805.865 23/06/09,17:27:53,04,09,1, 11.9,1,1, 19.858, 10620.842, 325.223, 52805.876 23/06/09,17:27:53,05,09,1, 11.9,1,1, 19.858, 10620.859, 325.216, 52805.890 23/06/09,17:27:53,06,09,1, 11.9,1,1, 19.858, 10620.844, 325.207, 52805.905 23/06/09,17:27:53,07,09,1, 11.9,1,1, 19.858, 10620.832, 325.217, 52805.898 23/06/09,17:27:53,08,09,1, 11.9,1,1, 19.858, 10620.846, 325.214, 52805.896 23/06/09,17:27:53,09,09,1, 11.9,1,1, 19.858, 10620.826, 325.210, 52805.899 23/06/09,17:27:53,10,09,1, 11.9,1,1, 19.858, 10620.827, 325.227, 52805.901 23/06/09,17:27:53,11,09,1, 11.9,1,1, 19.858, 10620.861, 325.213, 52805.893 23/06/09,17:27:53,12,09,1, 11.9,1,1, 19.858, 10620.819, 325.213, 52805.849 23/06/09,17:27:53,13,09,1, 11.9,1,1, 19.858, 10620.852, 325.217, 52805.853 23/06/09,17:27:53,14,09,1, 11.9,1,1, 19.858, 10620.856, 325.204, 52805.867 23/06/09,17:27:53,15,09,1, 11.9,1,1, 19.858, 10620.848, 325.216, 52805.863 23/06/09,17:27:53,16,09,1, 11.9,1,1, 19.858, 10620.824, 325.220, 52805.865 23/06/09,17:27:53,17,09,1, 11.9,1,1, 19.858, 10620.848, 325.215, 52805.861 23/06/09,17:27:53,18,09,1, 11.9,1,1, 19.858, 10620.849, 325.217, 52805.868 23/06/09,17:27:53,19,09,1, 11.9,1,1, 19.858, 10620.847, 325.224, 52805.879 23/06/09,17:27:54,00,08,1, 11.7,1,1, 19.856, 10620.846, 325.224, 52805.879 23/06/09,17:27:54,01,08,1, 11.7,1,1, 19.856, 10620.841, 325.193, 52805.875 23/06/09,17:27:54,02,08,1, 11.7,1,1, 19.856, 10620.828, 325.198, 52805.850 23/06/09,17:27:54,03,08,1, 11.7,1,1, 19.856, 10620.842, 325.196, 52805.873 23/06/09,17:27:54,04,08,1, 11.7,1,1, 19.856, 10620.838, 325.210, 52805.874 23/06/09,17:27:54,05,08,1, 11.7,1,1, 19.856, 10620.824, 325.212, 52805.972 23/06/09,17:27:54,06,08,1, 11.7,1,1, 19.856, 10620.831, 325.184, 52805.799 23/06/09,17:27:54,07,08,1, 11.7,1,1, 19.856, 10620.853, 325.187, 52805.851 23/06/09,17:27:54,08,08,1, 11.7,1,1, 19.856, 10620.847, 325.195, 52805.856 23/06/09,17:27:54,09,08,1, 11.7,1,1, 19.856, 10620.852, 325.199, 52805.839 23/06/09,17:27:54,10,08,1, 11.7,1,1, 19.856, 10620.838, 325.178, 52805.883 23/06/09,17:27:54,11,08,1, 11.7,1,1, 19.856, 10620.861, 325.181, 52805.930 23/06/09,17:27:54,12,08,1, 11.7,1,1, 19.856, 10620.851, 325.171, 52805.888 23/06/09,17:27:54,13,08,1, 11.7,1,1, 19.856, 10620.802, 325.176, 52805.872 23/06/09,17:27:54,14,08,1, 11.7,1,1, 19.856, 10620.854, 325.191, 52805.870 23/06/09,17:27:54,15,08,1, 11.7,1,1, 19.856, 10620.853, 325.193, 52805.868 23/06/09,17:27:54,16,08,1, 11.7,1,1, 19.856, 10620.857, 325.190, 52805.872 23/06/09,17:27:54,17,08,1, 11.7,1,1, 19.856, 10620.816, 325.189, 52805.857 23/06/09,17:27:54,18,08,1, 11.7,1,1, 19.856, 10620.883, 325.202, 52805.884 23/06/09,17:27:54,19,08,1, 11.7,1,1, 19.856, 10620.852, 325.181, 52805.880 23/06/09,17:27:55,00,09,1, 11.9,1,1, 19.855, 10620.846, 325.181, 52805.880 23/06/09,17:27:55,01,09,1, 11.9,1,1, 19.855, 10620.870, 325.194, 52805.876 23/06/09,17:27:55,02,09,1, 11.9,1,1, 19.855, 10620.853, 325.171, 52805.882 23/06/09,17:27:55,03,09,1, 11.9,1,1, 19.855, 10620.851, 325.167, 52805.837 23/06/09,17:27:55,04,09,1, 11.9,1,1, 19.855, 10620.838, 325.189, 52805.872 23/06/09,17:27:55,05,09,1, 11.9,1,1, 19.855, 10620.848, 325.186, 52805.879 23/06/09,17:27:55,06,09,1, 11.9,1,1, 19.855, 10620.856, 325.204, 52805.858 23/06/09,17:27:55,07,09,1, 11.9,1,1, 19.855, 10620.850, 325.166, 52805.892 23/06/09,17:27:55,08,09,1, 11.9,1,1, 19.855, 10620.839, 325.197, 52805.858 23/06/09,17:27:55,09,09,1, 11.9,1,1, 19.855, 10620.862, 325.182, 52805.839 23/06/09,17:27:55,10,09,1, 11.9,1,1, 19.855, 10620.855, 325.173, 52805.873 23/06/09,17:27:55,11,09,1, 11.9,1,1, 19.855, 10620.871, 325.191, 52805.856 23/06/09,17:27:55,12,09,1, 11.9,1,1, 19.855, 10620.850, 325.184, 52805.860 23/06/09,17:27:55,13,09,1, 11.9,1,1, 19.855, 10620.861, 325.178, 52805.846 23/06/09,17:27:55,14,09,1, 11.9,1,1, 19.855, 10620.838, 325.169, 52805.826 23/06/09,17:27:55,15,09,1, 11.9,1,1, 19.855, 10620.846, 325.195, 52805.850 23/06/09,17:27:55,16,09,1, 11.9,1,1, 19.855, 10620.833, 325.183, 52805.817 23/06/09,17:27:55,17,09,1, 11.9,1,1, 19.855, 10620.558, 325.961, 52805.539 23/06/09,17:27:55,18,09,1, 11.9,1,1, 19.855, 10620.856, 325.160, 52805.820 23/06/09,17:27:55,19,09,1, 11.9,1,1, 19.855, 10620.853, 325.172, 52805.836 23/06/09,17:27:56,00,09,1, 11.9,1,1, 19.860, 10620.846, 325.172, 52805.836 23/06/09,17:27:56,01,09,1, 11.9,1,1, 19.860, 10620.857, 325.170, 52805.840 23/06/09,17:27:56,02,09,1, 11.9,1,1, 19.860, 10620.874, 325.189, 52805.859 23/06/09,17:27:56,03,09,1, 11.9,1,1, 19.860, 10620.871, 325.195, 52805.875 23/06/09,17:27:56,04,09,1, 11.9,1,1, 19.860, 10620.877, 325.216, 52805.817 23/06/09,17:27:56,05,09,1, 11.9,1,1, 19.860, 10620.869, 325.183, 52805.882 23/06/09,17:27:56,06,09,1, 11.9,1,1, 19.860, 10620.866, 325.182, 52805.876 23/06/09,17:27:56,07,09,1, 11.9,1,1, 19.860, 10620.856, 325.155, 52805.879 23/06/09,17:27:56,08,09,1, 11.9,1,1, 19.860, 10620.869, 325.153, 52805.870 23/06/09,17:27:56,09,09,1, 11.9,1,1, 19.860, 10620.878, 325.170, 52805.830 23/06/09,17:27:56,10,09,1, 11.9,1,1, 19.860, 10620.854, 325.151, 52805.813 23/06/09,17:27:56,11,09,1, 11.9,1,1, 19.860, 10620.867, 325.155, 52805.867 23/06/09,17:27:56,12,09,1, 11.9,1,1, 19.860, 10620.879, 325.172, 52805.859 23/06/09,17:27:56,13,09,1, 11.9,1,1, 19.860, 10620.872, 325.169, 52805.841 23/06/09,17:27:56,14,09,1, 11.9,1,1, 19.860, 10620.866, 325.151, 52805.849 23/06/09,17:27:56,15,09,1, 11.9,1,1, 19.860, 10620.872, 325.164, 52805.840 23/06/09,17:27:56,16,09,1, 11.9,1,1, 19.860, 10620.891, 325.156, 52805.836 23/06/09,17:27:56,17,09,1, 11.9,1,1, 19.860, 10620.851, 325.152, 52805.875 23/06/09,17:27:56,18,09,1, 11.9,1,1, 19.860, 10620.857, 325.165, 52805.860 23/06/09,17:27:56,19,09,1, 11.9,1,1, 19.860, 10620.840, 325.152, 52805.883 23/06/09,17:27:57,00,10,1, 11.9,1,1, 19.853, 10620.837, 325.152, 52805.883 23/06/09,17:27:57,01,10,1, 11.9,1,1, 19.853, 10620.860, 325.151, 52805.820 23/06/09,17:27:57,02,10,1, 11.9,1,1, 19.853, 10620.854, 325.173, 52805.848 23/06/09,17:27:57,03,10,1, 11.9,1,1, 19.853, 10620.856, 325.162, 52805.935 23/06/09,17:27:57,04,10,1, 11.9,1,1, 19.853, 10620.878, 325.159, 52805.896 23/06/09,17:27:57,05,10,1, 11.9,1,1, 19.853, 10620.901, 325.142, 52805.921 23/06/09,17:27:57,06,10,1, 11.9,1,1, 19.853, 10620.884, 325.148, 52805.985 23/06/09,17:27:57,07,10,1, 11.9,1,1, 19.853, 10620.912, 325.167, 52805.888 23/06/09,17:27:57,08,10,1, 11.9,1,1, 19.853, 10620.869, 325.163, 52805.870 23/06/09,17:27:57,09,10,1, 11.9,1,1, 19.853, 10620.894, 325.152, 52805.929 23/06/09,17:27:57,10,10,1, 11.9,1,1, 19.853, 10620.877, 325.161, 52805.921 23/06/09,17:27:57,11,10,1, 11.9,1,1, 19.853, 10620.884, 325.157, 52805.856 23/06/09,17:27:57,12,10,1, 11.9,1,1, 19.853, 10620.856, 325.139, 52805.898 23/06/09,17:27:57,13,10,1, 11.9,1,1, 19.853, 10620.891, 325.177, 52805.907 23/06/09,17:27:57,14,10,1, 11.9,1,1, 19.853, 10620.865, 325.155, 52805.933 23/06/09,17:27:57,15,10,1, 11.9,1,1, 19.853, 10620.875, 325.163, 52805.891 23/06/09,17:27:57,16,10,1, 11.9,1,1, 19.853, 10620.880, 325.153, 52805.908 23/06/09,17:27:57,17,10,1, 11.9,1,1, 19.853, 10620.868, 325.155, 52805.881 23/06/09,17:27:57,18,10,1, 11.9,1,1, 19.853, 10620.879, 325.137, 52805.889 23/06/09,17:27:57,19,10,1, 11.9,1,1, 19.853, 10620.897, 325.136, 52805.882 23/06/09,17:27:58,00,10,1, 11.9,1,1, 19.859, 10620.896, 325.136, 52805.882 23/06/09,17:27:58,01,10,1, 11.9,1,1, 19.859, 10620.865, 325.148, 52805.905 23/06/09,17:27:58,02,10,1, 11.9,1,1, 19.859, 10620.898, 325.118, 52805.900 23/06/09,17:27:58,03,10,1, 11.9,1,1, 19.859, 10620.876, 325.119, 52805.881 23/06/09,17:27:58,04,10,1, 11.9,1,1, 19.859, 10620.878, 325.139, 52805.863 23/06/09,17:27:58,05,10,1, 11.9,1,1, 19.859, 10620.879, 325.136, 52805.943 23/06/09,17:27:58,06,10,1, 11.9,1,1, 19.859, 10620.862, 325.139, 52805.890 23/06/09,17:27:58,07,10,1, 11.9,1,1, 19.859, 10620.885, 325.128, 52805.887 23/06/09,17:27:58,08,10,1, 11.9,1,1, 19.859, 10620.872, 325.145, 52805.884 23/06/09,17:27:58,09,10,1, 11.9,1,1, 19.859, 10620.881, 325.107, 52805.908 23/06/09,17:27:58,10,10,1, 11.9,1,1, 19.859, 10620.887, 325.107, 52805.898 23/06/09,17:27:58,11,10,1, 11.9,1,1, 19.859, 10620.884, 325.131, 52805.947 23/06/09,17:27:58,12,10,1, 11.9,1,1, 19.859, 10620.874, 325.132, 52805.948 23/06/09,17:27:58,13,10,1, 11.9,1,1, 19.859, 10620.874, 325.125, 52805.901 23/06/09,17:27:58,14,10,1, 11.9,1,1, 19.859, 10620.878, 325.140, 52805.876 23/06/09,17:27:58,15,10,1, 11.9,1,1, 19.859, 10620.878, 325.099, 52805.866 23/06/09,17:27:58,16,10,1, 11.9,1,1, 19.859, 10620.869, 325.095, 52805.892 23/06/09,17:27:58,17,10,1, 11.9,1,1, 19.859, 10620.856, 325.101, 52805.920 23/06/09,17:27:58,18,10,1, 11.9,1,1, 19.859, 10620.878, 325.130, 52805.941 23/06/09,17:27:58,19,10,1, 11.9,1,1, 19.859, 10620.875, 325.115, 52805.885 23/06/09,17:27:59,00,10,1, 11.9,1,1, 19.857, 10620.871, 325.115, 52805.885 23/06/09,17:27:59,01,10,1, 11.9,1,1, 19.857, 10620.866, 325.088, 52805.747 23/06/09,17:27:59,02,10,1, 11.9,1,1, 19.857, 10620.844, 325.108, 52805.989 23/06/09,17:27:59,03,10,1, 11.9,1,1, 19.857, 10620.853, 325.100, 52805.957 23/06/09,17:27:59,04,10,1, 11.9,1,1, 19.857, 10620.879, 325.112, 52805.907 23/06/09,17:27:59,05,10,1, 11.9,1,1, 19.857, 10620.870, 325.110, 52805.946 23/06/09,17:27:59,06,10,1, 11.9,1,1, 19.857, 10620.849, 325.118, 52805.898 23/06/09,17:27:59,07,10,1, 11.9,1,1, 19.857, 10620.883, 325.108, 52805.905 23/06/09,17:27:59,08,10,1, 11.9,1,1, 19.857, 10620.855, 325.106, 52805.866 23/06/09,17:27:59,09,10,1, 11.9,1,1, 19.857, 10620.868, 325.100, 52805.889 23/06/09,17:27:59,10,10,1, 11.9,1,1, 19.857, 10620.881, 325.113, 52805.909 23/06/09,17:27:59,11,10,1, 11.9,1,1, 19.857, 10620.873, 325.122, 52805.902 23/06/09,17:27:59,12,10,1, 11.9,1,1, 19.857, 10620.870, 325.079, 52805.864 23/06/09,17:27:59,13,10,1, 11.9,1,1, 19.857, 10620.894, 325.106, 52805.915 23/06/09,17:27:59,14,10,1, 11.9,1,1, 19.857, 10620.874, 325.093, 52805.920 23/06/09,17:27:59,15,10,1, 11.9,1,1, 19.857, 10620.874, 325.110, 52805.932 23/06/09,17:27:59,16,10,1, 11.9,1,1, 19.857, 10620.887, 325.103, 52805.909 23/06/09,17:27:59,17,10,1, 11.9,1,1, 19.857, 10620.873, 325.082, 52805.905 23/06/09,17:27:59,18,10,1, 11.9,1,1, 19.857, 10620.855, 325.069, 52805.877 23/06/09,17:27:59,19,10,1, 11.9,1,1, 19.857, 10620.872, 325.082, 52805.864 23/06/09,17:28:00,00,09,1, 11.9,1,1, 19.857, 10620.871, 325.082, 52805.864 23/06/09,17:28:00,01,09,1, 11.9,1,1, 19.857, 10620.859, 325.129, 52805.872 23/06/09,17:28:00,02,09,1, 11.9,1,1, 19.857, 10620.876, 325.092, 52805.857 23/06/09,17:28:00,03,09,1, 11.9,1,1, 19.857, 10620.862, 325.107, 52805.833 23/06/09,17:28:00,04,09,1, 11.9,1,1, 19.857, 10620.846, 325.116, 52805.858 23/06/09,17:28:00,05,09,1, 11.9,1,1, 19.857, 10620.843, 325.102, 52805.841 23/06/09,17:28:00,06,09,1, 11.9,1,1, 19.857, 10620.857, 325.111, 52805.832 23/06/09,17:28:00,07,09,1, 11.9,1,1, 19.857, 10620.872, 325.095, 52805.863 23/06/09,17:28:00,08,09,1, 11.9,1,1, 19.857, 10620.848, 325.079, 52805.839 23/06/09,17:28:00,09,09,1, 11.9,1,1, 19.857, 10620.853, 325.110, 52805.864 23/06/09,17:28:00,10,09,1, 11.9,1,1, 19.857, 10620.854, 325.107, 52805.874 23/06/09,17:28:00,11,09,1, 11.9,1,1, 19.857, 10620.875, 325.094, 52805.826 23/06/09,17:28:00,12,09,1, 11.9,1,1, 19.857, 10620.848, 325.095, 52805.857 23/06/09,17:28:00,13,09,1, 11.9,1,1, 19.857, 10620.857, 325.088, 52805.842 23/06/09,17:28:00,14,09,1, 11.9,1,1, 19.857, 10620.843, 325.094, 52805.864 23/06/09,17:28:00,15,09,1, 11.9,1,1, 19.857, 10620.877, 325.081, 52805.856 23/06/09,17:28:00,16,09,1, 11.9,1,1, 19.857, 10620.874, 325.106, 52805.888 23/06/09,17:28:00,17,09,1, 11.9,1,1, 19.857, 10620.857, 325.074, 52805.838 23/06/09,17:28:00,18,09,1, 11.9,1,1, 19.857, 10620.853, 325.092, 52805.859 23/06/09,17:28:00,19,09,1, 11.9,1,1, 19.857, 10620.863, 325.075, 52805.858 23/06/09,17:28:01,00,09,1, 11.9,1,1, 19.855, 10620.862, 325.075, 52805.858 23/06/09,17:28:01,01,09,1, 11.9,1,1, 19.855, 10620.849, 325.078, 52805.866 23/06/09,17:28:01,02,09,1, 11.9,1,1, 19.855, 10620.843, 325.062, 52805.863 23/06/09,17:28:01,03,09,1, 11.9,1,1, 19.855, 10620.830, 325.084, 52805.824 23/06/09,17:28:01,04,09,1, 11.9,1,1, 19.855, 10620.845, 325.081, 52805.839 23/06/09,17:28:01,05,09,1, 11.9,1,1, 19.855, 10620.869, 325.090, 52805.816 23/06/09,17:28:01,06,09,1, 11.9,1,1, 19.855, 10620.840, 325.073, 52805.849 23/06/09,17:28:01,07,09,1, 11.9,1,1, 19.855, 10620.822, 325.094, 52805.883 23/06/09,17:28:01,08,09,1, 11.9,1,1, 19.855, 10620.867, 325.095, 52805.886 23/06/09,17:28:01,09,09,1, 11.9,1,1, 19.855, 10620.837, 325.062, 52805.842 23/06/09,17:28:01,10,09,1, 11.9,1,1, 19.855, 10620.848, 325.068, 52805.859 23/06/09,17:28:01,11,09,1, 11.9,1,1, 19.855, 10620.856, 325.069, 52805.869 23/06/09,17:28:01,12,09,1, 11.9,1,1, 19.855, 10620.843, 325.070, 52805.872 23/06/09,17:28:01,13,09,1, 11.9,1,1, 19.855, 10620.867, 325.094, 52805.886 23/06/09,17:28:01,14,09,1, 11.9,1,1, 19.855, 10620.875, 325.093, 52805.843 23/06/09,17:28:01,15,09,1, 11.9,1,1, 19.855, 10620.833, 325.070, 52805.911 23/06/09,17:28:01,16,09,1, 11.9,1,1, 19.855, 10620.853, 325.107, 52805.891 23/06/09,17:28:01,17,09,1, 11.9,1,1, 19.855, 10620.881, 325.082, 52805.884 23/06/09,17:28:01,18,09,1, 11.9,1,1, 19.855, 10620.862, 325.073, 52805.814 23/06/09,17:28:01,19,09,1, 11.9,1,1, 19.855, 10620.872, 325.081, 52805.872 23/06/09,17:28:02,00,09,1, 12.0,1,1, 19.858, 10620.871, 325.081, 52805.872 23/06/09,17:28:02,01,09,1, 12.0,1,1, 19.858, 10620.851, 325.071, 52805.895 23/06/09,17:28:02,02,09,1, 12.0,1,1, 19.858, 10620.855, 325.067, 52805.843 23/06/09,17:28:02,03,09,1, 12.0,1,1, 19.858, 10620.869, 325.064, 52805.894 23/06/09,17:28:02,04,09,1, 12.0,1,1, 19.858, 10620.862, 325.060, 52805.890 23/06/09,17:28:02,05,09,1, 12.0,1,1, 19.858, 10620.868, 325.040, 52805.845 23/06/09,17:28:02,06,09,1, 12.0,1,1, 19.858, 10620.833, 325.043, 52805.825 23/06/09,17:28:02,07,09,1, 12.0,1,1, 19.858, 10620.852, 325.034, 52805.805 23/06/09,17:28:02,08,09,1, 12.0,1,1, 19.858, 10620.857, 325.049, 52805.856 23/06/09,17:28:02,09,09,1, 12.0,1,1, 19.858, 10620.860, 325.048, 52805.852 23/06/09,17:28:02,10,09,1, 12.0,1,1, 19.858, 10620.891, 325.034, 52805.868 23/06/09,17:28:02,11,09,1, 12.0,1,1, 19.858, 10620.863, 325.061, 52805.853 23/06/09,17:28:02,12,09,1, 12.0,1,1, 19.858, 10620.876, 325.040, 52805.843 23/06/09,17:28:02,13,09,1, 12.0,1,1, 19.858, 10620.874, 325.019, 52805.860 23/06/09,17:28:02,14,09,1, 12.0,1,1, 19.858, 10620.860, 325.071, 52805.890 23/06/09,17:28:02,15,09,1, 12.0,1,1, 19.858, 10620.869, 325.036, 52805.848 23/06/09,17:28:02,16,09,1, 12.0,1,1, 19.858, 10620.853, 325.057, 52805.888 23/06/09,17:28:02,17,09,1, 12.0,1,1, 19.858, 10620.855, 325.056, 52805.886 23/06/09,17:28:02,18,09,1, 12.0,1,1, 19.858, 10620.856, 325.040, 52805.908 23/06/09,17:28:02,19,09,1, 12.0,1,1, 19.858, 10620.863, 325.055, 52805.854 23/06/09,17:28:03,00,09,1, 11.9,1,1, 19.857, 10620.862, 325.055, 52805.854 23/06/09,17:28:03,01,09,1, 11.9,1,1, 19.857, 10620.878, 325.042, 52805.869 23/06/09,17:28:03,02,09,1, 11.9,1,1, 19.857, 10620.877, 325.054, 52805.901 23/06/09,17:28:03,03,09,1, 11.9,1,1, 19.857, 10620.841, 325.036, 52805.860 23/06/09,17:28:03,04,09,1, 11.9,1,1, 19.857, 10620.843, 325.042, 52805.891 23/06/09,17:28:03,05,09,1, 11.9,1,1, 19.857, 10620.871, 325.048, 52805.858 23/06/09,17:28:03,06,09,1, 11.9,1,1, 19.857, 10620.859, 325.039, 52805.872 23/06/09,17:28:03,07,09,1, 11.9,1,1, 19.857, 10620.862, 325.051, 52805.883 23/06/09,17:28:03,08,09,1, 11.9,1,1, 19.857, 10620.863, 325.041, 52805.895 23/06/09,17:28:03,09,09,1, 11.9,1,1, 19.857, 10620.872, 325.062, 52805.875 23/06/09,17:28:03,10,09,1, 11.9,1,1, 19.857, 10620.881, 325.080, 52805.843 23/06/09,17:28:03,11,09,1, 11.9,1,1, 19.857, 10620.867, 325.074, 52805.845 23/06/09,17:28:03,12,09,1, 11.9,1,1, 19.857, 10620.852, 325.072, 52805.878 23/06/09,17:28:03,13,09,1, 11.9,1,1, 19.857, 10620.848, 325.051, 52805.864 23/06/09,17:28:03,14,09,1, 11.9,1,1, 19.857, 10620.867, 325.044, 52805.862 23/06/09,17:28:03,15,09,1, 11.9,1,1, 19.857, 10620.877, 325.043, 52805.840 23/06/09,17:28:03,16,09,1, 11.9,1,1, 19.857, 10620.870, 325.040, 52805.853 23/06/09,17:28:03,17,09,1, 11.9,1,1, 19.857, 10620.876, 325.046, 52805.828 23/06/09,17:28:03,18,09,1, 11.9,1,1, 19.857, 10620.871, 325.044, 52805.851 23/06/09,17:28:03,19,09,1, 11.9,1,1, 19.857, 10620.881, 325.045, 52805.811 23/06/09,17:28:04,00,09,1, 11.9,1,1, 19.853, 10620.879, 325.045, 52805.811 23/06/09,17:28:04,01,09,1, 11.9,1,1, 19.853, 10620.859, 325.049, 52805.842 23/06/09,17:28:04,02,09,1, 11.9,1,1, 19.853, 10620.854, 325.036, 52805.846 23/06/09,17:28:04,03,09,1, 11.9,1,1, 19.853, 10620.873, 325.047, 52805.823 23/06/09,17:28:04,04,09,1, 11.9,1,1, 19.853, 10620.861, 325.046, 52805.834 23/06/09,17:28:04,05,09,1, 11.9,1,1, 19.853, 10620.859, 325.058, 52805.870 23/06/09,17:28:04,06,09,1, 11.9,1,1, 19.853, 10620.862, 325.032, 52805.859 23/06/09,17:28:04,07,09,1, 11.9,1,1, 19.853, 10620.849, 325.041, 52805.857 23/06/09,17:28:04,08,09,1, 11.9,1,1, 19.853, 10620.845, 325.013, 52805.835 23/06/09,17:28:04,09,09,1, 11.9,1,1, 19.853, 10620.857, 325.019, 52805.799 23/06/09,17:28:04,10,09,1, 11.9,1,1, 19.853, 10620.842, 325.031, 52805.851 23/06/09,17:28:04,11,09,1, 11.9,1,1, 19.853, 10620.851, 325.055, 52805.847 23/06/09,17:28:04,12,09,1, 11.9,1,1, 19.853, 10620.866, 325.029, 52805.850 23/06/09,17:28:04,13,09,1, 11.9,1,1, 19.853, 10620.861, 325.042, 52805.849 23/06/09,17:28:04,14,09,1, 11.9,1,1, 19.853, 10620.847, 325.032, 52805.842 23/06/09,17:28:04,15,09,1, 11.9,1,1, 19.853, 10620.860, 325.046, 52805.834 23/06/09,17:28:04,16,09,1, 11.9,1,1, 19.853, 10620.845, 325.041, 52805.886 23/06/09,17:28:04,17,09,1, 11.9,1,1, 19.853, 10620.843, 325.033, 52805.854 23/06/09,17:28:04,18,09,1, 11.9,1,1, 19.853, 10620.831, 325.043, 52805.811 23/06/09,17:28:04,19,09,1, 11.9,1,1, 19.853, 10620.871, 325.054, 52805.854 23/06/09,17:28:05,00,09,1, 12.0,1,1, 19.854, 10620.871, 325.054, 52805.854 23/06/09,17:28:05,01,09,1, 12.0,1,1, 19.854, 10620.860, 325.034, 52805.834 23/06/09,17:28:05,02,09,1, 12.0,1,1, 19.854, 10620.861, 325.054, 52805.897 23/06/09,17:28:05,03,09,1, 12.0,1,1, 19.854, 10620.865, 325.048, 52805.833 23/06/09,17:28:05,04,09,1, 12.0,1,1, 19.854, 10620.863, 325.040, 52805.852 23/06/09,17:28:05,05,09,1, 12.0,1,1, 19.854, 10620.845, 325.060, 52805.877 23/06/09,17:28:05,06,09,1, 12.0,1,1, 19.854, 10620.858, 325.071, 52805.857 23/06/09,17:28:05,07,09,1, 12.0,1,1, 19.854, 10620.859, 325.007, 52805.879 23/06/09,17:28:05,08,09,1, 12.0,1,1, 19.854, 10620.872, 325.045, 52805.913 23/06/09,17:28:05,09,09,1, 12.0,1,1, 19.854, 10620.862, 325.011, 52805.863 23/06/09,17:28:05,10,09,1, 12.0,1,1, 19.854, 10620.876, 325.008, 52805.886 23/06/09,17:28:05,11,09,1, 12.0,1,1, 19.854, 10620.859, 325.021, 52805.882 23/06/09,17:28:05,12,09,1, 12.0,1,1, 19.854, 10620.884, 325.034, 52805.855 23/06/09,17:28:05,13,09,1, 12.0,1,1, 19.854, 10620.854, 325.035, 52805.888 23/06/09,17:28:05,14,09,1, 12.0,1,1, 19.854, 10620.876, 325.017, 52805.873 23/06/09,17:28:05,15,09,1, 12.0,1,1, 19.854, 10620.855, 325.051, 52805.864 23/06/09,17:28:05,16,09,1, 12.0,1,1, 19.854, 10620.870, 325.037, 52805.882 23/06/09,17:28:05,17,09,1, 12.0,1,1, 19.854, 10620.874, 325.034, 52805.909 23/06/09,17:28:05,18,09,1, 12.0,1,1, 19.854, 10620.845, 325.035, 52805.859 23/06/09,17:28:05,19,09,1, 12.0,1,1, 19.854, 10620.858, 325.007, 52805.872 23/06/09,17:28:06,00,09,1, 11.9,1,1, 19.855, 10620.854, 325.007, 52805.872 23/06/09,17:28:06,01,09,1, 11.9,1,1, 19.855, 10620.859, 325.033, 52805.846 23/06/09,17:28:06,02,09,1, 11.9,1,1, 19.855, 10620.878, 325.010, 52805.889 23/06/09,17:28:06,03,09,1, 11.9,1,1, 19.855, 10620.837, 325.001, 52805.841 23/06/09,17:28:06,04,09,1, 11.9,1,1, 19.855, 10620.858, 325.002, 52805.881 23/06/09,17:28:06,05,09,1, 11.9,1,1, 19.855, 10620.859, 325.014, 52805.877 23/06/09,17:28:06,06,09,1, 11.9,1,1, 19.855, 10620.853, 324.996, 52805.856 23/06/09,17:28:06,07,09,1, 11.9,1,1, 19.855, 10620.846, 325.000, 52805.853 23/06/09,17:28:06,08,09,1, 11.9,1,1, 19.855, 10620.871, 325.012, 52805.889 23/06/09,17:28:06,09,09,1, 11.9,1,1, 19.855, 10620.881, 325.011, 52805.859 23/06/09,17:28:06,10,09,1, 11.9,1,1, 19.855, 10620.870, 324.988, 52805.848 23/06/09,17:28:06,11,09,1, 11.9,1,1, 19.855, 10620.876, 324.988, 52805.895 23/06/09,17:28:06,12,09,1, 11.9,1,1, 19.855, 10620.885, 325.027, 52805.912 23/06/09,17:28:06,13,09,1, 11.9,1,1, 19.855, 10620.888, 324.993, 52805.886 23/06/09,17:28:06,14,09,1, 11.9,1,1, 19.855, 10620.878, 324.987, 52805.859 23/06/09,17:28:06,15,09,1, 11.9,1,1, 19.855, 10620.864, 325.003, 52805.879 23/06/09,17:28:06,16,09,1, 11.9,1,1, 19.855, 10620.884, 324.996, 52805.888 23/06/09,17:28:06,17,09,1, 11.9,1,1, 19.855, 10620.866, 325.000, 52805.828 23/06/09,17:28:06,18,09,1, 11.9,1,1, 19.855, 10620.888, 324.994, 52805.856 23/06/09,17:28:06,19,09,1, 11.9,1,1, 19.855, 10620.908, 324.977, 52805.876 23/06/09,17:28:07,00,09,1, 11.9,1,1, 19.857, 10620.904, 324.977, 52805.876 23/06/09,17:28:07,01,09,1, 11.9,1,1, 19.857, 10620.878, 325.003, 52805.874 23/06/09,17:28:07,02,09,1, 11.9,1,1, 19.857, 10620.918, 325.010, 52805.866 23/06/09,17:28:07,03,09,1, 11.9,1,1, 19.857, 10620.888, 325.011, 52805.899 23/06/09,17:28:07,04,09,1, 11.9,1,1, 19.857, 10620.879, 324.985, 52805.854 23/06/09,17:28:07,05,09,1, 11.9,1,1, 19.857, 10620.877, 324.978, 52805.884 23/06/09,17:28:07,06,09,1, 11.9,1,1, 19.857, 10620.875, 324.998, 52805.888 23/06/09,17:28:07,07,09,1, 11.9,1,1, 19.857, 10620.910, 324.982, 52805.833 23/06/09,17:28:07,08,09,1, 11.9,1,1, 19.857, 10620.894, 325.006, 52805.894 23/06/09,17:28:07,09,09,1, 11.9,1,1, 19.857, 10620.870, 324.980, 52805.851 23/06/09,17:28:07,10,09,1, 11.9,1,1, 19.857, 10620.955, 324.999, 52805.768 23/06/09,17:28:07,11,09,1, 11.9,1,1, 19.857, 10620.873, 324.968, 52805.841 23/06/09,17:28:07,12,09,1, 11.9,1,1, 19.857, 10620.925, 324.986, 52805.750 23/06/09,17:28:07,13,09,1, 11.9,1,1, 19.857, 10620.855, 324.974, 52805.803 23/06/09,17:28:07,14,09,1, 11.9,1,1, 19.857, 10620.889, 324.976, 52805.870 23/06/09,17:28:07,15,09,1, 11.9,1,1, 19.857, 10620.896, 324.974, 52805.839 23/06/09,17:28:07,16,09,1, 11.9,1,1, 19.857, 10620.912, 324.964, 52805.854 23/06/09,17:28:07,17,09,1, 11.9,1,1, 19.857, 10620.915, 324.971, 52805.848 23/06/09,17:28:07,18,09,1, 11.9,1,1, 19.857, 10620.899, 324.979, 52805.873 23/06/09,17:28:07,19,09,1, 11.9,1,1, 19.857, 10620.913, 324.986, 52805.827 23/06/09,17:28:08,00,09,1, 11.9,1,1, 19.854, 10620.912, 324.986, 52805.827 23/06/09,17:28:08,01,09,1, 11.9,1,1, 19.854, 10620.890, 324.985, 52805.876 23/06/09,17:28:08,02,09,1, 11.9,1,1, 19.854, 10620.896, 324.985, 52805.873 23/06/09,17:28:08,03,09,1, 11.9,1,1, 19.854, 10620.924, 324.984, 52805.847 23/06/09,17:28:08,04,09,1, 11.9,1,1, 19.854, 10620.882, 324.997, 52805.858 23/06/09,17:28:08,05,09,1, 11.9,1,1, 19.854, 10620.905, 324.977, 52805.891 23/06/09,17:28:08,06,09,1, 11.9,1,1, 19.854, 10620.918, 324.985, 52805.872 23/06/09,17:28:08,07,09,1, 11.9,1,1, 19.854, 10620.904, 324.968, 52805.825 23/06/09,17:28:08,08,09,1, 11.9,1,1, 19.854, 10620.898, 324.976, 52805.824 23/06/09,17:28:08,09,09,1, 11.9,1,1, 19.854, 10620.906, 324.987, 52805.821 23/06/09,17:28:08,10,09,1, 11.9,1,1, 19.854, 10620.865, 324.983, 52805.834 23/06/09,17:28:08,11,09,1, 11.9,1,1, 19.854, 10620.907, 324.984, 52805.857 23/06/09,17:28:08,12,09,1, 11.9,1,1, 19.854, 10620.901, 324.974, 52805.835 23/06/09,17:28:08,13,09,1, 11.9,1,1, 19.854, 10620.906, 324.994, 52805.853 23/06/09,17:28:08,14,09,1, 11.9,1,1, 19.854, 10620.902, 324.986, 52805.842 23/06/09,17:28:08,15,09,1, 11.9,1,1, 19.854, 10620.906, 324.989, 52805.876 23/06/09,17:28:08,16,09,1, 11.9,1,1, 19.854, 10620.902, 325.003, 52805.862 23/06/09,17:28:08,17,09,1, 11.9,1,1, 19.854, 10620.890, 324.955, 52805.858 23/06/09,17:28:08,18,09,1, 11.9,1,1, 19.854, 10620.899, 324.970, 52805.852 23/06/09,17:28:08,19,09,1, 11.9,1,1, 19.854, 10620.902, 324.961, 52805.867 23/06/09,17:28:09,00,09,1, 11.9,1,1, 19.858, 10620.896, 324.961, 52805.867 23/06/09,17:28:09,01,09,1, 11.9,1,1, 19.858, 10620.912, 324.985, 52805.883 23/06/09,17:28:09,02,09,1, 11.9,1,1, 19.858, 10620.908, 324.989, 52805.886 23/06/09,17:28:09,03,09,1, 11.9,1,1, 19.858, 10620.919, 324.968, 52805.819 23/06/09,17:28:09,04,09,1, 11.9,1,1, 19.858, 10620.925, 324.970, 52805.880 23/06/09,17:28:09,05,09,1, 11.9,1,1, 19.858, 10620.910, 324.988, 52805.892 23/06/09,17:28:09,06,09,1, 11.9,1,1, 19.858, 10620.899, 324.979, 52805.862 23/06/09,17:28:09,07,09,1, 11.9,1,1, 19.858, 10620.925, 324.951, 52805.907 23/06/09,17:28:09,08,09,1, 11.9,1,1, 19.858, 10620.944, 324.967, 52805.902 23/06/09,17:28:09,09,09,1, 11.9,1,1, 19.858, 10620.934, 324.985, 52805.891 23/06/09,17:28:09,10,09,1, 11.9,1,1, 19.858, 10620.928, 324.976, 52805.884 23/06/09,17:28:09,11,09,1, 11.9,1,1, 19.858, 10620.917, 325.003, 52805.903 23/06/09,17:28:09,12,09,1, 11.9,1,1, 19.858, 10620.908, 324.968, 52805.872 23/06/09,17:28:09,13,09,1, 11.9,1,1, 19.858, 10620.920, 324.972, 52805.892 23/06/09,17:28:09,14,09,1, 11.9,1,1, 19.858, 10620.923, 324.980, 52805.887 23/06/09,17:28:09,15,09,1, 11.9,1,1, 19.858, 10620.917, 325.009, 52805.865 23/06/09,17:28:09,16,09,1, 11.9,1,1, 19.858, 10620.913, 324.977, 52805.826 23/06/09,17:28:09,17,09,1, 11.9,1,1, 19.858, 10620.908, 324.973, 52805.859 23/06/09,17:28:09,18,09,1, 11.9,1,1, 19.858, 10620.910, 324.964, 52805.881 23/06/09,17:28:09,19,09,1, 11.9,1,1, 19.858, 10620.930, 324.943, 52805.847 23/06/09,17:28:10,00,09,1, 11.9,1,1, 19.856, 10620.929, 324.943, 52805.847 23/06/09,17:28:10,01,09,1, 11.9,1,1, 19.856, 10620.932, 324.985, 52805.842 23/06/09,17:28:10,02,09,1, 11.9,1,1, 19.856, 10620.927, 324.968, 52805.892 23/06/09,17:28:10,03,09,1, 11.9,1,1, 19.856, 10620.925, 324.979, 52805.835 23/06/09,17:28:10,04,09,1, 11.9,1,1, 19.856, 10620.912, 324.971, 52805.863 23/06/09,17:28:10,05,09,1, 11.9,1,1, 19.856, 10620.938, 324.991, 52805.854 23/06/09,17:28:10,06,09,1, 11.9,1,1, 19.856, 10620.927, 324.957, 52805.850 23/06/09,17:28:10,07,09,1, 11.9,1,1, 19.856, 10620.944, 324.962, 52805.881 23/06/09,17:28:10,08,09,1, 11.9,1,1, 19.856, 10620.945, 324.945, 52805.847 23/06/09,17:28:10,09,09,1, 11.9,1,1, 19.856, 10620.947, 324.924, 52805.882 23/06/09,17:28:10,10,09,1, 11.9,1,1, 19.856, 10620.947, 324.956, 52805.896 23/06/09,17:28:10,11,09,1, 11.9,1,1, 19.856, 10620.954, 324.944, 52805.868 23/06/09,17:28:10,12,09,1, 11.9,1,1, 19.856, 10620.933, 324.958, 52805.870 23/06/09,17:28:10,13,09,1, 11.9,1,1, 19.856, 10620.947, 324.953, 52805.867 23/06/09,17:28:10,14,09,1, 11.9,1,1, 19.856, 10620.931, 324.921, 52805.867 23/06/09,17:28:10,15,09,1, 11.9,1,1, 19.856, 10620.946, 324.934, 52805.885 23/06/09,17:28:10,16,09,1, 11.9,1,1, 19.856, 10620.968, 324.933, 52805.855 23/06/09,17:28:10,17,09,1, 11.9,1,1, 19.856, 10620.939, 324.936, 52805.873 23/06/09,17:28:10,18,09,1, 11.9,1,1, 19.856, 10620.954, 324.936, 52805.891 23/06/09,17:28:10,19,09,1, 11.9,1,1, 19.856, 10620.938, 324.968, 52805.868 23/06/09,17:28:11,00,09,1, 11.9,1,1, 19.851, 10620.937, 324.968, 52805.868 23/06/09,17:28:11,01,09,1, 11.9,1,1, 19.851, 10620.975, 324.928, 52805.904 23/06/09,17:28:11,02,09,1, 11.9,1,1, 19.851, 10620.965, 324.924, 52805.847 23/06/09,17:28:11,03,09,1, 11.9,1,1, 19.851, 10620.977, 324.936, 52805.859 23/06/09,17:28:11,04,09,1, 11.9,1,1, 19.851, 10620.964, 324.926, 52805.895 23/06/09,17:28:11,05,09,1, 11.9,1,1, 19.851, 10620.980, 324.905, 52805.858 23/06/09,17:28:11,06,09,1, 11.9,1,1, 19.851, 10620.977, 324.920, 52805.853 23/06/09,17:28:11,07,09,1, 11.9,1,1, 19.851, 10620.972, 324.933, 52805.871 23/06/09,17:28:11,08,09,1, 11.9,1,1, 19.851, 10620.954, 324.943, 52805.853 23/06/09,17:28:11,09,09,1, 11.9,1,1, 19.851, 10620.970, 324.953, 52805.984 23/06/09,17:28:11,10,09,1, 11.9,1,1, 19.851, 10620.954, 324.925, 52805.817 23/06/09,17:28:11,11,09,1, 11.9,1,1, 19.851, 10620.943, 324.932, 52805.841 23/06/09,17:28:11,12,09,1, 11.9,1,1, 19.851, 10620.930, 324.923, 52805.801 23/06/09,17:28:11,13,09,1, 11.9,1,1, 19.851, 10620.972, 324.897, 52805.819 23/06/09,17:28:11,14,09,1, 11.9,1,1, 19.851, 10620.962, 324.920, 52805.850 23/06/09,17:28:11,15,09,1, 11.9,1,1, 19.851, 10620.968, 324.914, 52805.819 23/06/09,17:28:11,16,09,1, 11.9,1,1, 19.851, 10620.984, 324.916, 52805.777 23/06/09,17:28:11,17,09,1, 11.9,1,1, 19.851, 10620.969, 324.942, 52805.849 23/06/09,17:28:11,18,09,1, 11.9,1,1, 19.851, 10620.963, 324.907, 52805.813 23/06/09,17:28:11,19,09,1, 11.9,1,1, 19.851, 10620.985, 324.903, 52805.815 23/06/09,17:28:12,00,09,1, 11.9,1,1, 19.858, 10620.979, 324.903, 52805.815 23/06/09,17:28:12,01,09,1, 11.9,1,1, 19.858, 10620.966, 324.917, 52805.817 23/06/09,17:28:12,02,09,1, 11.9,1,1, 19.858, 10620.978, 324.925, 52805.913 23/06/09,17:28:12,03,09,1, 11.9,1,1, 19.858, 10620.990, 324.922, 52805.828 23/06/09,17:28:12,04,09,1, 11.9,1,1, 19.858, 10620.978, 324.919, 52805.885 23/06/09,17:28:12,05,09,1, 11.9,1,1, 19.858, 10620.996, 324.911, 52805.800 23/06/09,17:28:12,06,09,1, 11.9,1,1, 19.858, 10620.985, 324.899, 52805.870 23/06/09,17:28:12,07,09,1, 11.9,1,1, 19.858, 10620.976, 324.944, 52805.862 23/06/09,17:28:12,08,09,1, 11.9,1,1, 19.858, 10620.982, 324.896, 52805.815 23/06/09,17:28:12,09,09,1, 11.9,1,1, 19.858, 10620.965, 324.901, 52805.884 23/06/09,17:28:12,10,09,1, 11.9,1,1, 19.858, 10620.983, 324.920, 52805.842 23/06/09,17:28:12,11,09,1, 11.9,1,1, 19.858, 10621.007, 324.933, 52805.846 23/06/09,17:28:12,12,09,1, 11.9,1,1, 19.858, 10620.991, 324.910, 52805.876 23/06/09,17:28:12,13,09,1, 11.9,1,1, 19.858, 10620.982, 324.870, 52805.833 23/06/09,17:28:12,14,09,1, 11.9,1,1, 19.858, 10621.000, 324.880, 52805.822 23/06/09,17:28:12,15,09,1, 11.9,1,1, 19.858, 10621.011, 324.883, 52805.910 23/06/09,17:28:12,16,09,1, 11.9,1,1, 19.858, 10620.992, 324.901, 52805.849 23/06/09,17:28:12,17,09,1, 11.9,1,1, 19.858, 10620.989, 324.902, 52805.891 23/06/09,17:28:12,18,09,1, 11.9,1,1, 19.858, 10621.007, 324.911, 52805.885 23/06/09,17:28:12,19,09,1, 11.9,1,1, 19.858, 10620.990, 324.914, 52805.820 23/06/09,17:28:13,00,09,1, 11.9,1,1, 19.854, 10620.987, 324.914, 52805.820 23/06/09,17:28:13,01,09,1, 11.9,1,1, 19.854, 10621.004, 324.893, 52805.887 23/06/09,17:28:13,02,09,1, 11.9,1,1, 19.854, 10621.003, 324.857, 52805.844 23/06/09,17:28:13,03,09,1, 11.9,1,1, 19.854, 10621.035, 324.884, 52805.882 23/06/09,17:28:13,04,09,1, 11.9,1,1, 19.854, 10621.010, 324.868, 52805.821 23/06/09,17:28:13,05,09,1, 11.9,1,1, 19.854, 10621.016, 324.869, 52805.861 23/06/09,17:28:13,06,09,1, 11.9,1,1, 19.854, 10621.026, 324.877, 52805.821 23/06/09,17:28:13,07,09,1, 11.9,1,1, 19.854, 10621.051, 324.893, 52805.878 23/06/09,17:28:13,08,09,1, 11.9,1,1, 19.854, 10621.020, 324.894, 52805.845 23/06/09,17:28:13,09,09,1, 11.9,1,1, 19.854, 10621.016, 324.876, 52805.876 23/06/09,17:28:13,10,09,1, 11.9,1,1, 19.854, 10621.035, 324.889, 52805.880 23/06/09,17:28:13,11,09,1, 11.9,1,1, 19.854, 10621.038, 324.890, 52805.863 23/06/09,17:28:13,12,09,1, 11.9,1,1, 19.854, 10621.032, 324.857, 52805.832 23/06/09,17:28:13,13,09,1, 11.9,1,1, 19.854, 10621.031, 324.866, 52805.841 23/06/09,17:28:13,14,09,1, 11.9,1,1, 19.854, 10621.020, 324.867, 52805.863 23/06/09,17:28:13,15,09,1, 11.9,1,1, 19.854, 10621.038, 324.854, 52805.857 23/06/09,17:28:13,16,09,1, 11.9,1,1, 19.854, 10621.038, 324.892, 52805.869 23/06/09,17:28:13,17,09,1, 11.9,1,1, 19.854, 10621.004, 324.896, 52805.890 23/06/09,17:28:13,18,09,1, 11.9,1,1, 19.854, 10621.036, 324.878, 52805.881 23/06/09,17:28:13,19,09,1, 11.9,1,1, 19.854, 10621.057, 324.862, 52805.855 23/06/09,17:28:14,00,09,1, 11.9,1,1, 19.856, 10621.054, 324.862, 52805.855 23/06/09,17:28:14,01,09,1, 11.9,1,1, 19.856, 10621.044, 324.869, 52805.865 23/06/09,17:28:14,02,09,1, 11.9,1,1, 19.856, 10621.048, 324.886, 52805.888 23/06/09,17:28:14,03,09,1, 11.9,1,1, 19.856, 10621.048, 324.870, 52805.866 23/06/09,17:28:14,04,09,1, 11.9,1,1, 19.856, 10621.047, 324.857, 52805.839 23/06/09,17:28:14,05,09,1, 11.9,1,1, 19.856, 10621.068, 324.861, 52805.842 23/06/09,17:28:14,06,09,1, 11.9,1,1, 19.856, 10621.065, 324.851, 52805.855 23/06/09,17:28:14,07,09,1, 11.9,1,1, 19.856, 10621.036, 324.852, 52805.832 23/06/09,17:28:14,08,09,1, 11.9,1,1, 19.856, 10621.064, 324.835, 52805.884 23/06/09,17:28:14,09,09,1, 11.9,1,1, 19.856, 10621.053, 324.856, 52805.891 23/06/09,17:28:14,10,09,1, 11.9,1,1, 19.856, 10621.046, 324.883, 52805.830 23/06/09,17:28:14,11,09,1, 11.9,1,1, 19.856, 10621.073, 324.875, 52805.845 23/06/09,17:28:14,12,09,1, 11.9,1,1, 19.856, 10621.068, 324.853, 52805.840 23/06/09,17:28:14,13,09,1, 11.9,1,1, 19.856, 10621.052, 324.870, 52805.853 23/06/09,17:28:14,14,09,1, 11.9,1,1, 19.856, 10621.068, 324.875, 52805.835 23/06/09,17:28:14,15,09,1, 11.9,1,1, 19.856, 10621.056, 324.877, 52805.835 23/06/09,17:28:14,16,09,1, 11.9,1,1, 19.856, 10621.049, 324.864, 52805.869 23/06/09,17:28:14,17,09,1, 11.9,1,1, 19.856, 10621.049, 324.868, 52805.857 23/06/09,17:28:14,18,09,1, 11.9,1,1, 19.856, 10621.059, 324.852, 52805.847 23/06/09,17:28:14,19,09,1, 11.9,1,1, 19.856, 10621.047, 324.874, 52805.868 23/06/09,17:28:15,00,09,1, 11.9,1,1, 19.855, 10621.046, 324.874, 52805.868 23/06/09,17:28:15,01,09,1, 11.9,1,1, 19.855, 10621.075, 324.868, 52805.873 23/06/09,17:28:15,02,09,1, 11.9,1,1, 19.855, 10621.055, 324.866, 52805.856 23/06/09,17:28:15,03,09,1, 11.9,1,1, 19.855, 10621.067, 324.849, 52805.833 23/06/09,17:28:15,04,09,1, 11.9,1,1, 19.855, 10621.069, 324.862, 52805.824 23/06/09,17:28:15,05,09,1, 11.9,1,1, 19.855, 10621.057, 324.840, 52805.893 23/06/09,17:28:15,06,09,1, 11.9,1,1, 19.855, 10621.076, 324.857, 52805.884 23/06/09,17:28:15,07,09,1, 11.9,1,1, 19.855, 10621.056, 324.839, 52805.872 23/06/09,17:28:15,08,09,1, 11.9,1,1, 19.855, 10621.078, 324.853, 52805.885 23/06/09,17:28:15,09,09,1, 11.9,1,1, 19.855, 10621.085, 324.852, 52805.878 23/06/09,17:28:15,10,09,1, 11.9,1,1, 19.855, 10621.082, 324.849, 52805.852 23/06/09,17:28:15,11,09,1, 11.9,1,1, 19.855, 10621.105, 324.841, 52805.838 23/06/09,17:28:15,12,09,1, 11.9,1,1, 19.855, 10621.098, 324.835, 52805.866 23/06/09,17:28:15,13,09,1, 11.9,1,1, 19.855, 10621.091, 324.838, 52805.875 23/06/09,17:28:15,14,09,1, 11.9,1,1, 19.855, 10621.108, 324.827, 52805.866 23/06/09,17:28:15,15,09,1, 11.9,1,1, 19.855, 10621.098, 324.823, 52805.837 23/06/09,17:28:15,16,09,1, 11.9,1,1, 19.855, 10621.105, 324.845, 52805.883 23/06/09,17:28:15,17,09,1, 11.9,1,1, 19.855, 10621.089, 324.829, 52805.824 23/06/09,17:28:15,18,09,1, 11.9,1,1, 19.855, 10621.095, 324.845, 52805.827 23/06/09,17:28:15,19,09,1, 11.9,1,1, 19.855, 10621.110, 324.801, 52805.868 23/06/09,17:28:16,00,09,1, 11.9,1,1, 19.855, 10621.104, 324.801, 52805.868 23/06/09,17:28:16,01,09,1, 11.9,1,1, 19.855, 10621.099, 324.835, 52805.869 23/06/09,17:28:16,02,09,1, 11.9,1,1, 19.855, 10621.128, 324.806, 52805.826 23/06/09,17:28:16,03,09,1, 11.9,1,1, 19.855, 10621.129, 324.817, 52805.873 23/06/09,17:28:16,04,09,1, 11.9,1,1, 19.855, 10621.107, 324.837, 52805.865 23/06/09,17:28:16,05,09,1, 11.9,1,1, 19.855, 10621.113, 324.801, 52805.830 23/06/09,17:28:16,06,09,1, 11.9,1,1, 19.855, 10621.134, 324.818, 52805.842 23/06/09,17:28:16,07,09,1, 11.9,1,1, 19.855, 10621.128, 324.818, 52805.910 23/06/09,17:28:16,08,09,1, 11.9,1,1, 19.855, 10621.106, 324.816, 52805.815 23/06/09,17:28:16,09,09,1, 11.9,1,1, 19.855, 10621.088, 324.819, 52805.838 23/06/09,17:28:16,10,09,1, 11.9,1,1, 19.855, 10621.125, 324.824, 52805.883 23/06/09,17:28:16,11,09,1, 11.9,1,1, 19.855, 10621.139, 324.793, 52805.876 23/06/09,17:28:16,12,09,1, 11.9,1,1, 19.855, 10621.131, 324.817, 52805.868 23/06/09,17:28:16,13,09,1, 11.9,1,1, 19.855, 10621.102, 324.801, 52805.834 23/06/09,17:28:16,14,09,1, 11.9,1,1, 19.855, 10621.121, 324.818, 52805.891 23/06/09,17:28:16,15,09,1, 11.9,1,1, 19.855, 10621.124, 324.804, 52805.833 23/06/09,17:28:16,16,09,1, 11.9,1,1, 19.855, 10621.104, 324.827, 52805.842 23/06/09,17:28:16,17,09,1, 11.9,1,1, 19.855, 10621.121, 324.789, 52805.898 23/06/09,17:28:16,18,09,1, 11.9,1,1, 19.855, 10621.131, 324.821, 52805.828 23/06/09,17:28:16,19,09,1, 11.9,1,1, 19.855, 10621.129, 324.813, 52805.839 23/06/09,17:28:17,00,08,1, 11.9,1,1, 19.853, 10621.121, 324.813, 52805.839 23/06/09,17:28:17,01,08,1, 11.9,1,1, 19.853, 10621.133, 324.789, 52805.852 23/06/09,17:28:17,02,08,1, 11.9,1,1, 19.853, 10621.126, 324.809, 52805.824 23/06/09,17:28:17,03,08,1, 11.9,1,1, 19.853, 10621.121, 324.818, 52805.809 23/06/09,17:28:17,04,08,1, 11.9,1,1, 19.853, 10621.154, 324.797, 52805.810 23/06/09,17:28:17,05,08,1, 11.9,1,1, 19.853, 10621.144, 324.816, 52805.882 23/06/09,17:28:17,06,08,1, 11.9,1,1, 19.853, 10621.145, 324.823, 52805.846 23/06/09,17:28:17,07,08,1, 11.9,1,1, 19.853, 10621.126, 324.834, 52805.794 23/06/09,17:28:17,08,08,1, 11.9,1,1, 19.853, 10621.140, 324.804, 52805.858 23/06/09,17:28:17,09,08,1, 11.9,1,1, 19.853, 10621.109, 324.814, 52805.822 23/06/09,17:28:17,10,08,1, 11.9,1,1, 19.853, 10621.142, 324.791, 52805.808 23/06/09,17:28:17,11,08,1, 11.9,1,1, 19.853, 10621.162, 324.812, 52805.858 23/06/09,17:28:17,12,08,1, 11.9,1,1, 19.853, 10621.142, 324.799, 52805.839 23/06/09,17:28:17,13,08,1, 11.9,1,1, 19.853, 10621.151, 324.811, 52805.819 23/06/09,17:28:17,14,08,1, 11.9,1,1, 19.853, 10621.165, 324.801, 52805.773 23/06/09,17:28:17,15,08,1, 11.9,1,1, 19.853, 10621.155, 324.797, 52805.837 23/06/09,17:28:17,16,08,1, 11.9,1,1, 19.853, 10621.158, 324.804, 52805.825 23/06/09,17:28:17,17,08,1, 11.9,1,1, 19.853, 10621.169, 324.814, 52805.787 23/06/09,17:28:17,18,08,1, 11.9,1,1, 19.853, 10621.183, 324.808, 52805.843 23/06/09,17:28:17,19,08,1, 11.9,1,1, 19.853, 10621.161, 324.809, 52805.807 23/06/09,17:28:18,00,08,1, 11.9,1,1, 19.853, 10621.154, 324.809, 52805.807 23/06/09,17:28:18,01,08,1, 11.9,1,1, 19.853, 10621.166, 324.820, 52805.871 23/06/09,17:28:18,02,08,1, 11.9,1,1, 19.853, 10621.160, 324.771, 52805.819 23/06/09,17:28:18,03,08,1, 11.9,1,1, 19.853, 10621.186, 324.790, 52805.862 23/06/09,17:28:18,04,08,1, 11.9,1,1, 19.853, 10621.168, 324.808, 52805.848 23/06/09,17:28:18,05,08,1, 11.9,1,1, 19.853, 10621.180, 324.800, 52805.872 23/06/09,17:28:18,06,08,1, 11.9,1,1, 19.853, 10621.160, 324.787, 52805.828 23/06/09,17:28:18,07,08,1, 11.9,1,1, 19.853, 10621.170, 324.780, 52805.821 23/06/09,17:28:18,08,08,1, 11.9,1,1, 19.853, 10621.194, 324.789, 52805.845 23/06/09,17:28:18,09,08,1, 11.9,1,1, 19.853, 10621.181, 324.796, 52805.824 23/06/09,17:28:18,10,08,1, 11.9,1,1, 19.853, 10621.173, 324.807, 52805.848 23/06/09,17:28:18,11,08,1, 11.9,1,1, 19.853, 10621.164, 324.803, 52805.881 23/06/09,17:28:18,12,08,1, 11.9,1,1, 19.853, 10621.188, 324.792, 52805.824 23/06/09,17:28:18,13,08,1, 11.9,1,1, 19.853, 10621.166, 324.819, 52805.836 23/06/09,17:28:18,14,08,1, 11.9,1,1, 19.853, 10621.183, 324.810, 52805.871 23/06/09,17:28:18,15,08,1, 11.9,1,1, 19.853, 10621.203, 324.787, 52805.808 23/06/09,17:28:18,16,08,1, 11.9,1,1, 19.853, 10621.180, 324.795, 52805.815 23/06/09,17:28:18,17,08,1, 11.9,1,1, 19.853, 10621.189, 324.787, 52805.878 23/06/09,17:28:18,18,08,1, 11.9,1,1, 19.853, 10621.190, 324.776, 52805.835 23/06/09,17:28:18,19,08,1, 11.9,1,1, 19.853, 10621.151, 324.803, 52805.834 23/06/09,17:28:19,00,08,1, 12.0,1,1, 19.854, 10621.146, 324.803, 52805.834 23/06/09,17:28:19,01,08,1, 12.0,1,1, 19.854, 10621.183, 324.767, 52805.866 23/06/09,17:28:19,02,08,1, 12.0,1,1, 19.854, 10621.177, 324.799, 52805.837 23/06/09,17:28:19,03,08,1, 12.0,1,1, 19.854, 10621.165, 324.786, 52805.883 23/06/09,17:28:19,04,08,1, 12.0,1,1, 19.854, 10621.180, 324.790, 52805.821 23/06/09,17:28:19,05,08,1, 12.0,1,1, 19.854, 10621.187, 324.789, 52805.823 23/06/09,17:28:19,06,08,1, 12.0,1,1, 19.854, 10621.173, 324.802, 52805.846 23/06/09,17:28:19,07,08,1, 12.0,1,1, 19.854, 10621.192, 324.806, 52805.831 23/06/09,17:28:19,08,08,1, 12.0,1,1, 19.854, 10621.208, 324.796, 52805.863 23/06/09,17:28:19,09,08,1, 12.0,1,1, 19.854, 10621.190, 324.790, 52805.818 23/06/09,17:28:19,10,08,1, 12.0,1,1, 19.854, 10621.207, 324.803, 52805.862 23/06/09,17:28:19,11,08,1, 12.0,1,1, 19.854, 10621.191, 324.781, 52805.842 23/06/09,17:28:19,12,08,1, 12.0,1,1, 19.854, 10621.179, 324.790, 52805.891 23/06/09,17:28:19,13,08,1, 12.0,1,1, 19.854, 10621.183, 324.781, 52805.850 23/06/09,17:28:19,14,08,1, 12.0,1,1, 19.854, 10621.201, 324.798, 52805.858 23/06/09,17:28:19,15,08,1, 12.0,1,1, 19.854, 10621.213, 324.799, 52805.770 23/06/09,17:28:19,16,08,1, 12.0,1,1, 19.854, 10621.216, 324.787, 52805.830 23/06/09,17:28:19,17,08,1, 12.0,1,1, 19.854, 10621.202, 324.780, 52805.851 23/06/09,17:28:19,18,08,1, 12.0,1,1, 19.854, 10621.191, 324.776, 52805.840 23/06/09,17:28:19,19,08,1, 12.0,1,1, 19.854, 10621.216, 324.784, 52805.839 23/06/09,17:28:20,00,08,1, 11.9,1,1, 19.851, 10621.213, 324.784, 52805.839 23/06/09,17:28:20,01,08,1, 11.9,1,1, 19.851, 10621.181, 324.770, 52805.843 23/06/09,17:28:20,02,08,1, 11.9,1,1, 19.851, 10621.190, 324.767, 52805.814 23/06/09,17:28:20,03,08,1, 11.9,1,1, 19.851, 10621.182, 324.788, 52805.815 23/06/09,17:28:20,04,08,1, 11.9,1,1, 19.851, 10621.202, 324.750, 52805.853 23/06/09,17:28:20,05,08,1, 11.9,1,1, 19.851, 10621.195, 324.770, 52805.830 23/06/09,17:28:20,06,08,1, 11.9,1,1, 19.851, 10621.206, 324.760, 52805.823 23/06/09,17:28:20,07,08,1, 11.9,1,1, 19.851, 10621.196, 324.764, 52805.850 23/06/09,17:28:20,08,08,1, 11.9,1,1, 19.851, 10621.193, 324.786, 52805.883 23/06/09,17:28:20,09,08,1, 11.9,1,1, 19.851, 10621.201, 324.762, 52805.873 23/06/09,17:28:20,10,08,1, 11.9,1,1, 19.851, 10621.217, 324.785, 52805.828 23/06/09,17:28:20,11,08,1, 11.9,1,1, 19.851, 10621.246, 324.771, 52805.856 23/06/09,17:28:20,12,08,1, 11.9,1,1, 19.851, 10621.208, 324.768, 52805.849 23/06/09,17:28:20,13,08,1, 11.9,1,1, 19.851, 10621.226, 324.765, 52805.865 23/06/09,17:28:20,14,08,1, 11.9,1,1, 19.851, 10621.211, 324.777, 52805.861 23/06/09,17:28:20,15,08,1, 11.9,1,1, 19.851, 10621.217, 324.782, 52805.845 23/06/09,17:28:20,16,08,1, 11.9,1,1, 19.851, 10621.190, 324.747, 52805.839 23/06/09,17:28:20,17,08,1, 11.9,1,1, 19.851, 10621.220, 324.768, 52805.857 23/06/09,17:28:20,18,08,1, 11.9,1,1, 19.851, 10621.216, 324.766, 52805.842 23/06/09,17:28:20,19,08,1, 11.9,1,1, 19.851, 10621.220, 324.773, 52805.881 23/06/09,17:28:21,00,08,1, 11.9,1,1, 19.853, 10621.213, 324.773, 52805.881 23/06/09,17:28:21,01,08,1, 11.9,1,1, 19.853, 10621.208, 324.768, 52805.854 23/06/09,17:28:21,02,08,1, 11.9,1,1, 19.853, 10621.234, 324.770, 52805.854 23/06/09,17:28:21,03,08,1, 11.9,1,1, 19.853, 10621.234, 324.764, 52805.852 23/06/09,17:28:21,04,08,1, 11.9,1,1, 19.853, 10621.232, 324.770, 52805.861 23/06/09,17:28:21,05,08,1, 11.9,1,1, 19.853, 10621.212, 324.764, 52805.857 23/06/09,17:28:21,06,08,1, 11.9,1,1, 19.853, 10621.234, 324.772, 52805.842 23/06/09,17:28:21,07,08,1, 11.9,1,1, 19.853, 10621.205, 324.763, 52805.851 23/06/09,17:28:21,08,08,1, 11.9,1,1, 19.853, 10621.215, 324.756, 52805.818 23/06/09,17:28:21,09,08,1, 11.9,1,1, 19.853, 10621.232, 324.727, 52805.835 23/06/09,17:28:21,10,08,1, 11.9,1,1, 19.853, 10621.227, 324.752, 52805.834 23/06/09,17:28:21,11,08,1, 11.9,1,1, 19.853, 10621.241, 324.745, 52805.812 23/06/09,17:28:21,12,08,1, 11.9,1,1, 19.853, 10621.224, 324.753, 52805.828 23/06/09,17:28:21,13,08,1, 11.9,1,1, 19.853, 10621.212, 324.764, 52805.794 23/06/09,17:28:21,14,08,1, 11.9,1,1, 19.853, 10621.215, 324.763, 52805.845 23/06/09,17:28:21,15,08,1, 11.9,1,1, 19.853, 10621.229, 324.785, 52805.839 23/06/09,17:28:21,16,08,1, 11.9,1,1, 19.853, 10621.216, 324.783, 52805.814 23/06/09,17:28:21,17,08,1, 11.9,1,1, 19.853, 10621.235, 324.770, 52805.830 23/06/09,17:28:21,18,08,1, 11.9,1,1, 19.853, 10621.217, 324.768, 52805.794 23/06/09,17:28:21,19,08,1, 11.9,1,1, 19.853, 10621.243, 324.747, 52805.812 23/06/09,17:28:22,00,08,1, 11.8,1,1, 19.851, 10621.238, 324.747, 52805.812 23/06/09,17:28:22,01,08,1, 11.8,1,1, 19.851, 10621.246, 324.736, 52805.817 23/06/09,17:28:22,02,08,1, 11.8,1,1, 19.851, 10621.227, 324.754, 52805.852 23/06/09,17:28:22,03,08,1, 11.8,1,1, 19.851, 10621.226, 324.752, 52805.817 23/06/09,17:28:22,04,08,1, 11.8,1,1, 19.851, 10621.218, 324.763, 52805.831 23/06/09,17:28:22,05,08,1, 11.8,1,1, 19.851, 10621.241, 324.735, 52805.821 23/06/09,17:28:22,06,08,1, 11.8,1,1, 19.851, 10621.231, 324.751, 52805.826 23/06/09,17:28:22,07,08,1, 11.8,1,1, 19.851, 10621.245, 324.745, 52805.817 23/06/09,17:28:22,08,08,1, 11.8,1,1, 19.851, 10621.241, 324.741, 52805.838 23/06/09,17:28:22,09,08,1, 11.8,1,1, 19.851, 10621.257, 324.724, 52805.827 23/06/09,17:28:22,10,08,1, 11.8,1,1, 19.851, 10621.238, 324.745, 52805.787 23/06/09,17:28:22,11,08,1, 11.8,1,1, 19.851, 10621.263, 324.742, 52805.830 23/06/09,17:28:22,12,08,1, 11.8,1,1, 19.851, 10621.249, 324.730, 52805.832 23/06/09,17:28:22,13,08,1, 11.8,1,1, 19.851, 10621.228, 324.721, 52805.835 23/06/09,17:28:22,14,08,1, 11.8,1,1, 19.851, 10621.234, 324.733, 52805.790 23/06/09,17:28:22,15,08,1, 11.8,1,1, 19.851, 10621.249, 324.718, 52805.815 23/06/09,17:28:22,16,08,1, 11.8,1,1, 19.851, 10621.231, 324.737, 52805.816 23/06/09,17:28:22,17,08,1, 11.8,1,1, 19.851, 10621.247, 324.730, 52805.783 23/06/09,17:28:22,18,08,1, 11.8,1,1, 19.851, 10621.224, 324.737, 52805.826 23/06/09,17:28:22,19,08,1, 11.8,1,1, 19.851, 10621.250, 324.751, 52805.823 23/06/09,17:28:23,00,08,1, 11.9,1,1, 19.851, 10621.246, 324.751, 52805.823 23/06/09,17:28:23,01,08,1, 11.9,1,1, 19.851, 10621.215, 324.724, 52805.849 23/06/09,17:28:23,02,08,1, 11.9,1,1, 19.851, 10621.230, 324.725, 52805.803 23/06/09,17:28:23,03,08,1, 11.9,1,1, 19.851, 10621.238, 324.754, 52805.816 23/06/09,17:28:23,04,08,1, 11.9,1,1, 19.851, 10621.240, 324.732, 52805.808 23/06/09,17:28:23,05,08,1, 11.9,1,1, 19.851, 10621.211, 324.754, 52805.836 23/06/09,17:28:23,06,08,1, 11.9,1,1, 19.851, 10621.256, 324.751, 52805.786 23/06/09,17:28:23,07,08,1, 11.9,1,1, 19.851, 10621.247, 324.750, 52805.806 23/06/09,17:28:23,08,08,1, 11.9,1,1, 19.851, 10621.237, 324.753, 52805.885 23/06/09,17:28:23,09,08,1, 11.9,1,1, 19.851, 10621.251, 324.733, 52805.824 23/06/09,17:28:23,10,08,1, 11.9,1,1, 19.851, 10621.240, 324.771, 52805.866 23/06/09,17:28:23,11,08,1, 11.9,1,1, 19.851, 10621.235, 324.730, 52805.857 23/06/09,17:28:23,12,08,1, 11.9,1,1, 19.851, 10621.240, 324.720, 52805.821 23/06/09,17:28:23,13,08,1, 11.9,1,1, 19.851, 10621.219, 324.705, 52805.862 23/06/09,17:28:23,14,08,1, 11.9,1,1, 19.851, 10621.249, 324.735, 52805.832 23/06/09,17:28:23,15,08,1, 11.9,1,1, 19.851, 10621.260, 324.728, 52805.853 23/06/09,17:28:23,16,08,1, 11.9,1,1, 19.851, 10621.262, 324.726, 52805.843 23/06/09,17:28:23,17,08,1, 11.9,1,1, 19.851, 10621.249, 324.740, 52805.846 23/06/09,17:28:23,18,08,1, 11.9,1,1, 19.851, 10621.236, 324.761, 52805.887 23/06/09,17:28:23,19,08,1, 11.9,1,1, 19.851, 10621.269, 324.732, 52805.803 23/06/09,17:28:24,00,08,1, 11.9,1,1, 19.851, 10621.263, 324.732, 52805.803 23/06/09,17:28:24,01,08,1, 11.9,1,1, 19.851, 10621.266, 324.727, 52805.881 23/06/09,17:28:24,02,08,1, 11.9,1,1, 19.851, 10621.264, 324.727, 52805.852 23/06/09,17:28:24,03,08,1, 11.9,1,1, 19.851, 10621.238, 324.704, 52805.831 23/06/09,17:28:24,04,08,1, 11.9,1,1, 19.851, 10621.246, 324.740, 52805.829 23/06/09,17:28:24,05,08,1, 11.9,1,1, 19.851, 10621.259, 324.757, 52805.879 23/06/09,17:28:24,06,08,1, 11.9,1,1, 19.851, 10621.283, 324.744, 52805.817 23/06/09,17:28:24,07,08,1, 11.9,1,1, 19.851, 10621.248, 324.744, 52805.814 23/06/09,17:28:24,08,08,1, 11.9,1,1, 19.851, 10621.258, 324.730, 52805.840 23/06/09,17:28:24,09,08,1, 11.9,1,1, 19.851, 10621.272, 324.751, 52805.826 23/06/09,17:28:24,10,08,1, 11.9,1,1, 19.851, 10621.266, 324.727, 52805.840 23/06/09,17:28:24,11,08,1, 11.9,1,1, 19.851, 10621.267, 324.759, 52805.875 23/06/09,17:28:24,12,08,1, 11.9,1,1, 19.851, 10621.264, 324.731, 52805.843 23/06/09,17:28:24,13,08,1, 11.9,1,1, 19.851, 10621.261, 324.742, 52805.858 23/06/09,17:28:24,14,08,1, 11.9,1,1, 19.851, 10621.268, 324.740, 52805.851 23/06/09,17:28:24,15,08,1, 11.9,1,1, 19.851, 10621.269, 324.704, 52805.813 23/06/09,17:28:24,16,08,1, 11.9,1,1, 19.851, 10621.275, 324.759, 52805.804 23/06/09,17:28:24,17,08,1, 11.9,1,1, 19.851, 10621.242, 324.743, 52805.839 23/06/09,17:28:24,18,08,1, 11.9,1,1, 19.851, 10621.238, 324.733, 52805.834 23/06/09,17:28:24,19,08,1, 11.9,1,1, 19.851, 10621.237, 324.720, 52805.814 23/06/09,17:28:25,00,08,1, 11.9,1,1, 19.852, 10621.229, 324.720, 52805.814 23/06/09,17:28:25,01,08,1, 11.9,1,1, 19.852, 10621.257, 324.745, 52805.844 23/06/09,17:28:25,02,08,1, 11.9,1,1, 19.852, 10621.278, 324.750, 52805.830 23/06/09,17:28:25,03,08,1, 11.9,1,1, 19.852, 10621.258, 324.759, 52805.838 23/06/09,17:28:25,04,08,1, 11.9,1,1, 19.852, 10621.262, 324.723, 52805.759 23/06/09,17:28:25,05,08,1, 11.9,1,1, 19.852, 10621.245, 324.725, 52805.833 23/06/09,17:28:25,06,08,1, 11.9,1,1, 19.852, 10621.261, 324.742, 52805.843 23/06/09,17:28:25,07,08,1, 11.9,1,1, 19.852, 10621.288, 324.723, 52805.808 23/06/09,17:28:25,08,08,1, 11.9,1,1, 19.852, 10621.255, 324.725, 52805.840 23/06/09,17:28:25,09,08,1, 11.9,1,1, 19.852, 10621.262, 324.713, 52805.818 23/06/09,17:28:25,10,08,1, 11.9,1,1, 19.852, 10621.240, 324.765, 52805.874 23/06/09,17:28:25,11,08,1, 11.9,1,1, 19.852, 10621.253, 324.732, 52805.801 23/06/09,17:28:25,12,08,1, 11.9,1,1, 19.852, 10621.281, 324.747, 52805.849 23/06/09,17:28:25,13,08,1, 11.9,1,1, 19.852, 10621.261, 324.740, 52805.805 23/06/09,17:28:25,14,08,1, 11.9,1,1, 19.852, 10621.280, 324.715, 52805.834 23/06/09,17:28:25,15,08,1, 11.9,1,1, 19.852, 10621.249, 324.715, 52805.805 23/06/09,17:28:25,16,08,1, 11.9,1,1, 19.852, 10621.250, 324.714, 52805.805 23/06/09,17:28:25,17,08,1, 11.9,1,1, 19.852, 10621.265, 324.728, 52805.826 23/06/09,17:28:25,18,08,1, 11.9,1,1, 19.852, 10621.231, 324.726, 52805.783 23/06/09,17:28:25,19,08,1, 11.9,1,1, 19.852, 10621.247, 324.756, 52805.844 23/06/09,17:28:26,00,08,1, 11.9,1,1, 19.850, 10621.246, 324.756, 52805.844 23/06/09,17:28:26,01,08,1, 11.9,1,1, 19.850, 10621.245, 324.711, 52805.810 23/06/09,17:28:26,02,08,1, 11.9,1,1, 19.850, 10621.254, 324.692, 52805.796 23/06/09,17:28:26,03,08,1, 11.9,1,1, 19.850, 10621.258, 324.738, 52805.766 23/06/09,17:28:26,04,08,1, 11.9,1,1, 19.850, 10621.232, 324.709, 52805.830 23/06/09,17:28:26,05,08,1, 11.9,1,1, 19.850, 10621.256, 324.691, 52805.811 23/06/09,17:28:26,06,08,1, 11.9,1,1, 19.850, 10621.259, 324.711, 52805.813 23/06/09,17:28:26,07,08,1, 11.9,1,1, 19.850, 10621.261, 324.723, 52805.846 23/06/09,17:28:26,08,08,1, 11.9,1,1, 19.850, 10621.229, 324.709, 52805.815 23/06/09,17:28:26,09,08,1, 11.9,1,1, 19.850, 10621.267, 324.711, 52805.836 23/06/09,17:28:26,10,08,1, 11.9,1,1, 19.850, 10621.271, 324.734, 52805.859 23/06/09,17:28:26,11,08,1, 11.9,1,1, 19.850, 10621.266, 324.698, 52805.811 23/06/09,17:28:26,12,08,1, 11.9,1,1, 19.850, 10621.273, 324.706, 52805.851 23/06/09,17:28:26,13,08,1, 11.9,1,1, 19.850, 10621.269, 324.695, 52805.853 23/06/09,17:28:26,14,08,1, 11.9,1,1, 19.850, 10621.276, 324.716, 52805.850 23/06/09,17:28:26,15,08,1, 11.9,1,1, 19.850, 10621.270, 324.715, 52805.821 23/06/09,17:28:26,16,08,1, 11.9,1,1, 19.850, 10621.277, 324.699, 52805.872 23/06/09,17:28:26,17,08,1, 11.9,1,1, 19.850, 10621.270, 324.716, 52805.816 23/06/09,17:28:26,18,08,1, 11.9,1,1, 19.850, 10621.278, 324.731, 52805.829 23/06/09,17:28:26,19,08,1, 11.9,1,1, 19.850, 10621.261, 324.742, 52805.844 23/06/09,17:28:27,00,08,1, 12.0,1,1, 19.849, 10621.254, 324.742, 52805.844 23/06/09,17:28:27,01,08,1, 12.0,1,1, 19.849, 10621.279, 324.730, 52805.850 23/06/09,17:28:27,02,08,1, 12.0,1,1, 19.849, 10621.284, 324.729, 52805.851 23/06/09,17:28:27,03,08,1, 12.0,1,1, 19.849, 10621.284, 324.716, 52805.871 23/06/09,17:28:27,04,08,1, 12.0,1,1, 19.849, 10621.269, 324.703, 52805.823 23/06/09,17:28:27,05,08,1, 12.0,1,1, 19.849, 10621.262, 324.700, 52805.810 23/06/09,17:28:27,06,08,1, 12.0,1,1, 19.849, 10621.275, 324.734, 52805.855 23/06/09,17:28:27,07,08,1, 12.0,1,1, 19.849, 10621.260, 324.718, 52805.823 23/06/09,17:28:27,08,08,1, 12.0,1,1, 19.849, 10621.268, 324.706, 52805.836 23/06/09,17:28:27,09,08,1, 12.0,1,1, 19.849, 10621.269, 324.698, 52805.817 23/06/09,17:28:27,10,08,1, 12.0,1,1, 19.849, 10621.268, 324.706, 52805.829 23/06/09,17:28:27,11,08,1, 12.0,1,1, 19.849, 10621.258, 324.690, 52805.822 23/06/09,17:28:27,12,08,1, 12.0,1,1, 19.849, 10621.279, 324.717, 52805.824 23/06/09,17:28:27,13,08,1, 12.0,1,1, 19.849, 10621.272, 324.681, 52805.839 23/06/09,17:28:27,14,08,1, 12.0,1,1, 19.849, 10621.285, 324.683, 52805.816 23/06/09,17:28:27,15,08,1, 12.0,1,1, 19.849, 10621.251, 324.715, 52805.819 23/06/09,17:28:27,16,08,1, 12.0,1,1, 19.849, 10621.276, 324.705, 52805.848 23/06/09,17:28:27,17,08,1, 12.0,1,1, 19.849, 10621.270, 324.718, 52805.840 23/06/09,17:28:27,18,08,1, 12.0,1,1, 19.849, 10621.260, 324.703, 52805.804 23/06/09,17:28:27,19,08,1, 12.0,1,1, 19.849, 10621.283, 324.715, 52805.836 23/06/09,17:28:28,00,08,1, 11.9,1,1, 19.851, 10621.279, 324.715, 52805.836 23/06/09,17:28:28,01,08,1, 11.9,1,1, 19.851, 10621.257, 324.707, 52805.820 23/06/09,17:28:28,02,08,1, 11.9,1,1, 19.851, 10621.247, 324.715, 52805.799 23/06/09,17:28:28,03,08,1, 11.9,1,1, 19.851, 10621.283, 324.716, 52805.852 23/06/09,17:28:28,04,08,1, 11.9,1,1, 19.851, 10621.263, 324.691, 52805.848 23/06/09,17:28:28,05,08,1, 11.9,1,1, 19.851, 10621.259, 324.718, 52805.848 23/06/09,17:28:28,06,08,1, 11.9,1,1, 19.851, 10621.284, 324.713, 52805.940 23/06/09,17:28:28,07,08,1, 11.9,1,1, 19.851, 10621.276, 324.691, 52805.805 23/06/09,17:28:28,08,08,1, 11.9,1,1, 19.851, 10621.276, 324.715, 52805.802 23/06/09,17:28:28,09,08,1, 11.9,1,1, 19.851, 10621.262, 324.697, 52805.832 23/06/09,17:28:28,10,08,1, 11.9,1,1, 19.851, 10621.268, 324.717, 52805.865 23/06/09,17:28:28,11,08,1, 11.9,1,1, 19.851, 10621.237, 324.722, 52805.830 23/06/09,17:28:28,12,08,1, 11.9,1,1, 19.851, 10621.275, 324.719, 52805.838 23/06/09,17:28:28,13,08,1, 11.9,1,1, 19.851, 10621.277, 324.682, 52805.828 23/06/09,17:28:28,14,08,1, 11.9,1,1, 19.851, 10621.275, 324.679, 52805.808 23/06/09,17:28:28,15,08,1, 11.9,1,1, 19.851, 10621.261, 324.695, 52805.841 23/06/09,17:28:28,16,08,1, 11.9,1,1, 19.851, 10621.272, 324.677, 52805.824 23/06/09,17:28:28,17,08,1, 11.9,1,1, 19.851, 10621.290, 324.692, 52805.804 23/06/09,17:28:28,18,08,1, 11.9,1,1, 19.851, 10621.276, 324.691, 52805.769 23/06/09,17:28:28,19,08,1, 11.9,1,1, 19.851, 10621.271, 324.713, 52805.856 23/06/09,17:28:29,00,08,1, 11.9,1,1, 19.849, 10621.263, 324.713, 52805.856 23/06/09,17:28:29,01,08,1, 11.9,1,1, 19.849, 10621.269, 324.705, 52805.829 23/06/09,17:28:29,02,08,1, 11.9,1,1, 19.849, 10621.243, 324.719, 52805.816 23/06/09,17:28:29,03,08,1, 11.9,1,1, 19.849, 10621.271, 324.697, 52805.805 23/06/09,17:28:29,04,08,1, 11.9,1,1, 19.849, 10621.268, 324.698, 52805.802 23/06/09,17:28:29,05,08,1, 11.9,1,1, 19.849, 10621.257, 324.711, 52805.829 23/06/09,17:28:29,06,08,1, 11.9,1,1, 19.849, 10621.253, 324.688, 52805.821 23/06/09,17:28:29,07,08,1, 11.9,1,1, 19.849, 10621.260, 324.710, 52805.834 23/06/09,17:28:29,08,08,1, 11.9,1,1, 19.849, 10621.269, 324.675, 52805.797 23/06/09,17:28:29,09,08,1, 11.9,1,1, 19.849, 10621.242, 324.697, 52805.797 23/06/09,17:28:29,10,08,1, 11.9,1,1, 19.849, 10621.300, 324.692, 52805.853 23/06/09,17:28:29,11,08,1, 11.9,1,1, 19.849, 10621.258, 324.701, 52805.816 23/06/09,17:28:29,12,08,1, 11.9,1,1, 19.849, 10621.273, 324.691, 52805.805 23/06/09,17:28:29,13,08,1, 11.9,1,1, 19.849, 10621.279, 324.688, 52805.840 23/06/09,17:28:29,14,08,1, 11.9,1,1, 19.849, 10621.279, 324.687, 52805.756 23/06/09,17:28:29,15,08,1, 11.9,1,1, 19.849, 10621.264, 324.683, 52805.815 23/06/09,17:28:29,16,08,1, 11.9,1,1, 19.849, 10621.277, 324.683, 52805.843 23/06/09,17:28:29,17,08,1, 11.9,1,1, 19.849, 10621.283, 324.688, 52805.845 23/06/09,17:28:29,18,08,1, 11.9,1,1, 19.849, 10621.276, 324.680, 52805.814 23/06/09,17:28:29,19,08,1, 11.9,1,1, 19.849, 10621.290, 324.704, 52805.884 23/06/09,17:28:30,00,08,1, 11.9,1,1, 19.853, 10621.288, 324.704, 52805.884 23/06/09,17:28:30,01,08,1, 11.9,1,1, 19.853, 10621.274, 324.702, 52805.836 23/06/09,17:28:30,02,08,1, 11.9,1,1, 19.853, 10621.301, 324.689, 52805.852 23/06/09,17:28:30,03,08,1, 11.9,1,1, 19.853, 10621.291, 324.693, 52805.825 23/06/09,17:28:30,04,08,1, 11.9,1,1, 19.853, 10621.284, 324.688, 52805.827 23/06/09,17:28:30,05,08,1, 11.9,1,1, 19.853, 10621.305, 324.668, 52805.834 23/06/09,17:28:30,06,08,1, 11.9,1,1, 19.853, 10621.305, 324.669, 52805.832 23/06/09,17:28:30,07,08,1, 11.9,1,1, 19.853, 10621.302, 324.644, 52805.818 23/06/09,17:28:30,08,08,1, 11.9,1,1, 19.853, 10621.299, 324.655, 52805.831 23/06/09,17:28:30,09,08,1, 11.9,1,1, 19.853, 10621.295, 324.669, 52805.827 23/06/09,17:28:30,10,08,1, 11.9,1,1, 19.853, 10621.294, 324.683, 52805.817 23/06/09,17:28:30,11,08,1, 11.9,1,1, 19.853, 10621.291, 324.692, 52805.840 23/06/09,17:28:30,12,08,1, 11.9,1,1, 19.853, 10621.321, 324.685, 52805.810 23/06/09,17:28:30,13,08,1, 11.9,1,1, 19.853, 10621.289, 324.676, 52805.847 23/06/09,17:28:30,14,08,1, 11.9,1,1, 19.853, 10621.289, 324.675, 52805.827 23/06/09,17:28:30,15,08,1, 11.9,1,1, 19.853, 10621.288, 324.683, 52805.885 23/06/09,17:28:30,16,08,1, 11.9,1,1, 19.853, 10621.303, 324.690, 52805.873 23/06/09,17:28:30,17,08,1, 11.9,1,1, 19.853, 10621.309, 324.672, 52805.814 23/06/09,17:28:30,18,08,1, 11.9,1,1, 19.853, 10621.314, 324.688, 52805.876 23/06/09,17:28:30,19,08,1, 11.9,1,1, 19.853, 10621.289, 324.687, 52805.875 23/06/09,17:28:31,00,08,1, 11.9,1,1, 19.855, 10621.288, 324.687, 52805.875 23/06/09,17:28:31,01,08,1, 11.9,1,1, 19.855, 10621.314, 324.678, 52805.870 23/06/09,17:28:31,02,08,1, 11.9,1,1, 19.855, 10621.295, 324.652, 52805.822 23/06/09,17:28:31,03,08,1, 11.9,1,1, 19.855, 10621.289, 324.658, 52805.822 23/06/09,17:28:31,04,08,1, 11.9,1,1, 19.855, 10621.291, 324.654, 52805.830 23/06/09,17:28:31,05,08,1, 11.9,1,1, 19.855, 10621.314, 324.680, 52805.862 23/06/09,17:28:31,06,08,1, 11.9,1,1, 19.855, 10621.302, 324.683, 52805.824 23/06/09,17:28:31,07,08,1, 11.9,1,1, 19.855, 10621.297, 324.655, 52805.818 23/06/09,17:28:31,08,08,1, 11.9,1,1, 19.855, 10621.305, 324.654, 52805.811 23/06/09,17:28:31,09,08,1, 11.9,1,1, 19.855, 10621.306, 324.673, 52805.834 23/06/09,17:28:31,10,08,1, 11.9,1,1, 19.855, 10621.309, 324.676, 52805.763 23/06/09,17:28:31,11,08,1, 11.9,1,1, 19.855, 10621.313, 324.668, 52805.844 23/06/09,17:28:31,12,08,1, 11.9,1,1, 19.855, 10621.310, 324.665, 52805.828 23/06/09,17:28:31,13,08,1, 11.9,1,1, 19.855, 10621.308, 324.654, 52805.793 23/06/09,17:28:31,14,08,1, 11.9,1,1, 19.855, 10621.311, 324.672, 52805.769 23/06/09,17:28:31,15,08,1, 11.9,1,1, 19.855, 10621.338, 324.652, 52805.816 23/06/09,17:28:31,16,08,1, 11.9,1,1, 19.855, 10621.305, 324.648, 52805.805 23/06/09,17:28:31,17,08,1, 11.9,1,1, 19.855, 10621.327, 324.671, 52805.805 23/06/09,17:28:31,18,08,1, 11.9,1,1, 19.855, 10621.328, 324.638, 52805.768 23/06/09,17:28:31,19,08,1, 11.9,1,1, 19.855, 10621.307, 324.667, 52805.782 23/06/09,17:28:32,00,08,1, 11.9,1,1, 19.848, 10621.305, 324.667, 52805.782 23/06/09,17:28:32,01,08,1, 11.9,1,1, 19.848, 10621.301, 324.648, 52805.772 23/06/09,17:28:32,02,08,1, 11.9,1,1, 19.848, 10621.307, 324.678, 52805.812 23/06/09,17:28:32,03,08,1, 11.9,1,1, 19.848, 10621.307, 324.657, 52805.759 23/06/09,17:28:32,04,08,1, 11.9,1,1, 19.848, 10621.321, 324.681, 52805.796 23/06/09,17:28:32,05,08,1, 11.9,1,1, 19.848, 10621.320, 324.697, 52805.805 23/06/09,17:28:32,06,08,1, 11.9,1,1, 19.848, 10621.319, 324.673, 52805.790 23/06/09,17:28:32,07,08,1, 11.9,1,1, 19.848, 10621.299, 324.658, 52805.799 23/06/09,17:28:32,08,08,1, 11.9,1,1, 19.848, 10621.328, 324.648, 52805.806 23/06/09,17:28:32,09,08,1, 11.9,1,1, 19.848, 10621.323, 324.659, 52805.793 23/06/09,17:28:32,10,08,1, 11.9,1,1, 19.848, 10621.330, 324.663, 52805.837 23/06/09,17:28:32,11,08,1, 11.9,1,1, 19.848, 10621.329, 324.655, 52805.802 23/06/09,17:28:32,12,08,1, 11.9,1,1, 19.848, 10621.342, 324.658, 52805.783 23/06/09,17:28:32,13,08,1, 11.9,1,1, 19.848, 10621.345, 324.659, 52805.828 23/06/09,17:28:32,14,08,1, 11.9,1,1, 19.848, 10621.339, 324.685, 52805.799 23/06/09,17:28:32,15,08,1, 11.9,1,1, 19.848, 10621.305, 324.652, 52805.802 23/06/09,17:28:32,16,08,1, 11.9,1,1, 19.848, 10621.316, 324.641, 52805.813 23/06/09,17:28:32,17,08,1, 11.9,1,1, 19.848, 10621.348, 324.652, 52805.816 23/06/09,17:28:32,18,08,1, 11.9,1,1, 19.848, 10621.336, 324.649, 52805.790 23/06/09,17:28:32,19,08,1, 11.9,1,1, 19.848, 10621.331, 324.662, 52805.786 23/06/09,17:28:33,00,08,1, 11.9,1,1, 19.851, 10621.330, 324.662, 52805.786 23/06/09,17:28:33,01,08,1, 11.9,1,1, 19.851, 10621.339, 324.671, 52805.650 23/06/09,17:28:33,02,08,1, 11.9,1,1, 19.851, 10621.316, 324.657, 52805.835 23/06/09,17:28:33,03,08,1, 11.9,1,1, 19.851, 10621.335, 324.644, 52805.825 23/06/09,17:28:33,04,08,1, 11.9,1,1, 19.851, 10621.330, 324.647, 52805.827 23/06/09,17:28:33,05,08,1, 11.9,1,1, 19.851, 10621.326, 324.650, 52805.824 23/06/09,17:28:33,06,08,1, 11.9,1,1, 19.851, 10621.348, 324.656, 52805.860 23/06/09,17:28:33,07,08,1, 11.9,1,1, 19.851, 10621.298, 324.645, 52805.830 23/06/09,17:28:33,08,08,1, 11.9,1,1, 19.851, 10621.335, 324.630, 52805.831 23/06/09,17:28:33,09,08,1, 11.9,1,1, 19.851, 10621.342, 324.638, 52805.822 23/06/09,17:28:33,10,08,1, 11.9,1,1, 19.851, 10621.333, 324.639, 52805.812 23/06/09,17:28:33,11,08,1, 11.9,1,1, 19.851, 10621.332, 324.618, 52805.829 23/06/09,17:28:33,12,08,1, 11.9,1,1, 19.851, 10621.324, 324.631, 52805.847 23/06/09,17:28:33,13,08,1, 11.9,1,1, 19.851, 10621.351, 324.627, 52805.851 23/06/09,17:28:33,14,08,1, 11.9,1,1, 19.851, 10621.328, 324.663, 52805.855 23/06/09,17:28:33,15,08,1, 11.9,1,1, 19.851, 10621.343, 324.640, 52805.832 23/06/09,17:28:33,16,08,1, 11.9,1,1, 19.851, 10621.331, 324.638, 52805.833 23/06/09,17:28:33,17,08,1, 11.9,1,1, 19.851, 10621.338, 324.620, 52805.847 23/06/09,17:28:33,18,08,1, 11.9,1,1, 19.851, 10621.315, 324.626, 52805.878 23/06/09,17:28:33,19,08,1, 11.9,1,1, 19.851, 10621.329, 324.619, 52805.795 23/06/09,17:28:34,00,08,1, 11.9,1,1, 19.852, 10621.321, 324.619, 52805.795 23/06/09,17:28:34,01,08,1, 11.9,1,1, 19.852, 10621.319, 324.624, 52805.843 23/06/09,17:28:34,02,08,1, 11.9,1,1, 19.852, 10621.329, 324.604, 52805.799 23/06/09,17:28:34,03,08,1, 11.9,1,1, 19.852, 10621.318, 324.628, 52805.837 23/06/09,17:28:34,04,08,1, 11.9,1,1, 19.852, 10621.312, 324.631, 52805.845 23/06/09,17:28:34,05,08,1, 11.9,1,1, 19.852, 10621.329, 324.628, 52805.796 23/06/09,17:28:34,06,08,1, 11.9,1,1, 19.852, 10621.320, 324.629, 52805.835 23/06/09,17:28:34,07,08,1, 11.9,1,1, 19.852, 10621.343, 324.625, 52805.793 23/06/09,17:28:34,08,08,1, 11.9,1,1, 19.852, 10621.311, 324.629, 52805.756 23/06/09,17:28:34,09,08,1, 11.9,1,1, 19.852, 10621.342, 324.615, 52805.822 23/06/09,17:28:34,10,08,1, 11.9,1,1, 19.852, 10621.328, 324.622, 52805.840 23/06/09,17:28:34,11,08,1, 11.9,1,1, 19.852, 10621.311, 324.622, 52805.854 23/06/09,17:28:34,12,08,1, 11.9,1,1, 19.852, 10621.333, 324.615, 52805.823 23/06/09,17:28:34,13,08,1, 11.9,1,1, 19.852, 10621.338, 324.628, 52805.820 23/06/09,17:28:34,14,08,1, 11.9,1,1, 19.852, 10621.320, 324.641, 52805.837 23/06/09,17:28:34,15,08,1, 11.9,1,1, 19.852, 10621.335, 324.602, 52805.846 23/06/09,17:28:34,16,08,1, 11.9,1,1, 19.852, 10621.346, 324.617, 52805.834 23/06/09,17:28:34,17,08,1, 11.9,1,1, 19.852, 10621.323, 324.633, 52805.782 23/06/09,17:28:34,18,08,1, 11.9,1,1, 19.852, 10621.339, 324.644, 52805.854 23/06/09,17:28:34,19,08,1, 11.9,1,1, 19.852, 10621.350, 324.625, 52805.825 23/06/09,17:28:35,00,08,1, 12.0,1,1, 19.848, 10621.346, 324.625, 52805.825 23/06/09,17:28:35,01,08,1, 12.0,1,1, 19.848, 10621.344, 324.620, 52805.807 23/06/09,17:28:35,02,08,1, 12.0,1,1, 19.848, 10621.343, 324.626, 52805.795 23/06/09,17:28:35,03,08,1, 12.0,1,1, 19.848, 10621.348, 324.616, 52805.817 23/06/09,17:28:35,04,08,1, 12.0,1,1, 19.848, 10621.363, 324.631, 52805.832 23/06/09,17:28:35,05,08,1, 12.0,1,1, 19.848, 10621.325, 324.657, 52805.814 23/06/09,17:28:35,06,08,1, 12.0,1,1, 19.848, 10621.359, 324.625, 52805.805 23/06/09,17:28:35,07,08,1, 12.0,1,1, 19.848, 10621.362, 324.631, 52805.804 23/06/09,17:28:35,08,08,1, 12.0,1,1, 19.848, 10621.360, 324.603, 52805.844 23/06/09,17:28:35,09,08,1, 12.0,1,1, 19.848, 10621.343, 324.619, 52805.790 23/06/09,17:28:35,10,08,1, 12.0,1,1, 19.848, 10621.367, 324.589, 52805.855 23/06/09,17:28:35,11,08,1, 12.0,1,1, 19.848, 10621.345, 324.618, 52805.822 23/06/09,17:28:35,12,08,1, 12.0,1,1, 19.848, 10621.346, 324.613, 52805.836 23/06/09,17:28:35,13,08,1, 12.0,1,1, 19.848, 10621.372, 324.613, 52805.763 23/06/09,17:28:35,14,08,1, 12.0,1,1, 19.848, 10621.337, 324.605, 52805.795 23/06/09,17:28:35,15,08,1, 12.0,1,1, 19.848, 10621.363, 324.622, 52805.854 23/06/09,17:28:35,16,08,1, 12.0,1,1, 19.848, 10621.330, 324.623, 52805.811 23/06/09,17:28:35,17,08,1, 12.0,1,1, 19.848, 10621.349, 324.597, 52805.836 23/06/09,17:28:35,18,08,1, 12.0,1,1, 19.848, 10621.359, 324.623, 52805.855 23/06/09,17:28:35,19,08,1, 12.0,1,1, 19.848, 10621.342, 324.621, 52805.842 23/06/09,17:28:36,00,09,1, 11.9,1,1, 19.848, 10621.338, 324.621, 52805.842 23/06/09,17:28:36,01,09,1, 11.9,1,1, 19.848, 10621.354, 324.589, 52805.800 23/06/09,17:28:36,02,09,1, 11.9,1,1, 19.848, 10621.358, 324.603, 52805.800 23/06/09,17:28:36,03,09,1, 11.9,1,1, 19.848, 10621.359, 324.627, 52805.834 23/06/09,17:28:36,04,09,1, 11.9,1,1, 19.848, 10621.378, 324.587, 52805.833 23/06/09,17:28:36,05,09,1, 11.9,1,1, 19.848, 10621.348, 324.613, 52805.823 23/06/09,17:28:36,06,09,1, 11.9,1,1, 19.848, 10621.344, 324.592, 52805.827 23/06/09,17:28:36,07,09,1, 11.9,1,1, 19.848, 10621.375, 324.619, 52805.824 23/06/09,17:28:36,08,09,1, 11.9,1,1, 19.848, 10621.363, 324.615, 52805.801 23/06/09,17:28:36,09,09,1, 11.9,1,1, 19.848, 10621.377, 324.604, 52805.811 23/06/09,17:28:36,10,09,1, 11.9,1,1, 19.848, 10621.372, 324.619, 52805.820 23/06/09,17:28:36,11,09,1, 11.9,1,1, 19.848, 10621.373, 324.603, 52805.829 23/06/09,17:28:36,12,09,1, 11.9,1,1, 19.848, 10621.364, 324.621, 52805.800 23/06/09,17:28:36,13,09,1, 11.9,1,1, 19.848, 10621.371, 324.616, 52805.818 23/06/09,17:28:36,14,09,1, 11.9,1,1, 19.848, 10621.354, 324.597, 52805.778 23/06/09,17:28:36,15,09,1, 11.9,1,1, 19.848, 10621.364, 324.622, 52805.811 23/06/09,17:28:36,16,09,1, 11.9,1,1, 19.848, 10621.336, 324.608, 52805.807 23/06/09,17:28:36,17,09,1, 11.9,1,1, 19.848, 10621.361, 324.599, 52805.790 23/06/09,17:28:36,18,09,1, 11.9,1,1, 19.848, 10621.382, 324.598, 52805.781 23/06/09,17:28:36,19,09,1, 11.9,1,1, 19.848, 10621.353, 324.589, 52805.781 23/06/09,17:28:37,00,09,1, 11.9,1,1, 19.845, 10621.346, 324.589, 52805.781 23/06/09,17:28:37,01,09,1, 11.9,1,1, 19.845, 10621.387, 324.590, 52805.819 23/06/09,17:28:37,02,09,1, 11.9,1,1, 19.845, 10621.367, 324.596, 52805.800 23/06/09,17:28:37,03,09,1, 11.9,1,1, 19.845, 10621.384, 324.585, 52805.794 23/06/09,17:28:37,04,09,1, 11.9,1,1, 19.845, 10621.381, 324.587, 52805.845 23/06/09,17:28:37,05,09,1, 11.9,1,1, 19.845, 10621.385, 324.572, 52805.811 23/06/09,17:28:37,06,09,1, 11.9,1,1, 19.845, 10621.349, 324.599, 52805.799 23/06/09,17:28:37,07,09,1, 11.9,1,1, 19.845, 10621.369, 324.571, 52805.822 23/06/09,17:28:37,08,09,1, 11.9,1,1, 19.845, 10621.369, 324.574, 52805.795 23/06/09,17:28:37,09,09,1, 11.9,1,1, 19.845, 10621.390, 324.581, 52805.766 23/06/09,17:28:37,10,09,1, 11.9,1,1, 19.845, 10621.384, 324.569, 52805.799 23/06/09,17:28:37,11,09,1, 11.9,1,1, 19.845, 10621.378, 324.591, 52805.754 23/06/09,17:28:37,12,09,1, 11.9,1,1, 19.845, 10621.381, 324.568, 52805.835 23/06/09,17:28:37,13,09,1, 11.9,1,1, 19.845, 10621.377, 324.575, 52805.793 23/06/09,17:28:37,14,09,1, 11.9,1,1, 19.845, 10621.376, 324.591, 52805.787 23/06/09,17:28:37,15,09,1, 11.9,1,1, 19.845, 10621.383, 324.570, 52805.823 23/06/09,17:28:37,16,09,1, 11.9,1,1, 19.845, 10621.402, 324.581, 52805.809 23/06/09,17:28:37,17,09,1, 11.9,1,1, 19.845, 10621.374, 324.587, 52805.755 23/06/09,17:28:37,18,09,1, 11.9,1,1, 19.845, 10621.368, 324.587, 52805.807 23/06/09,17:28:37,19,09,1, 11.9,1,1, 19.845, 10621.372, 324.564, 52805.855 23/06/09,17:28:38,00,09,1, 12.0,1,1, 19.845, 10621.371, 324.564, 52805.855 23/06/09,17:28:38,01,09,1, 12.0,1,1, 19.845, 10621.379, 324.589, 52805.807 23/06/09,17:28:38,02,09,1, 12.0,1,1, 19.845, 10621.403, 324.572, 52805.805 23/06/09,17:28:38,03,09,1, 12.0,1,1, 19.845, 10621.402, 324.559, 52805.825 23/06/09,17:28:38,04,09,1, 12.0,1,1, 19.845, 10621.386, 324.572, 52805.778 23/06/09,17:28:38,05,09,1, 12.0,1,1, 19.845, 10621.368, 324.557, 52805.763 23/06/09,17:28:38,06,09,1, 12.0,1,1, 19.845, 10621.386, 324.565, 52805.800 23/06/09,17:28:38,07,09,1, 12.0,1,1, 19.845, 10621.363, 324.585, 52805.757 23/06/09,17:28:38,08,09,1, 12.0,1,1, 19.845, 10621.402, 324.578, 52805.800 23/06/09,17:28:38,09,09,1, 12.0,1,1, 19.845, 10621.362, 324.565, 52805.805 23/06/09,17:28:38,10,09,1, 12.0,1,1, 19.845, 10621.400, 324.575, 52805.767 23/06/09,17:28:38,11,09,1, 12.0,1,1, 19.845, 10621.385, 324.577, 52805.839 23/06/09,17:28:38,12,09,1, 12.0,1,1, 19.845, 10621.412, 324.571, 52805.782 23/06/09,17:28:38,13,09,1, 12.0,1,1, 19.845, 10621.401, 324.569, 52805.771 23/06/09,17:28:38,14,09,1, 12.0,1,1, 19.845, 10621.401, 324.575, 52805.817 23/06/09,17:28:38,15,09,1, 12.0,1,1, 19.845, 10621.389, 324.582, 52805.825 23/06/09,17:28:38,16,09,1, 12.0,1,1, 19.845, 10621.401, 324.570, 52805.819 23/06/09,17:28:38,17,09,1, 12.0,1,1, 19.845, 10621.395, 324.554, 52805.830 23/06/09,17:28:38,18,09,1, 12.0,1,1, 19.845, 10621.399, 324.564, 52805.874 23/06/09,17:28:38,19,09,1, 12.0,1,1, 19.845, 10621.396, 324.576, 52805.837 23/06/09,17:28:39,00,09,1, 11.9,1,1, 19.845, 10621.388, 324.576, 52805.837 23/06/09,17:28:39,01,09,1, 11.9,1,1, 19.845, 10621.379, 324.572, 52805.815 23/06/09,17:28:39,02,09,1, 11.9,1,1, 19.845, 10621.377, 324.560, 52805.778 23/06/09,17:28:39,03,09,1, 11.9,1,1, 19.845, 10621.391, 324.576, 52805.774 23/06/09,17:28:39,04,09,1, 11.9,1,1, 19.845, 10621.356, 324.560, 52805.780 23/06/09,17:28:39,05,09,1, 11.9,1,1, 19.845, 10621.350, 324.548, 52805.778 23/06/09,17:28:39,06,09,1, 11.9,1,1, 19.845, 10621.343, 324.553, 52805.785 23/06/09,17:28:39,07,09,1, 11.9,1,1, 19.845, 10621.400, 324.554, 52805.808 23/06/09,17:28:39,08,09,1, 11.9,1,1, 19.845, 10621.381, 324.552, 52805.792 23/06/09,17:28:39,09,09,1, 11.9,1,1, 19.845, 10621.385, 324.563, 52805.798 23/06/09,17:28:39,10,09,1, 11.9,1,1, 19.845, 10621.388, 324.539, 52805.811 23/06/09,17:28:39,11,09,1, 11.9,1,1, 19.845, 10621.377, 324.543, 52805.814 23/06/09,17:28:39,12,09,1, 11.9,1,1, 19.845, 10621.399, 324.561, 52805.775 23/06/09,17:28:39,13,09,1, 11.9,1,1, 19.845, 10621.396, 324.561, 52805.787 23/06/09,17:28:39,14,09,1, 11.9,1,1, 19.845, 10621.398, 324.552, 52805.801 23/06/09,17:28:39,15,09,1, 11.9,1,1, 19.845, 10621.403, 324.547, 52805.816 23/06/09,17:28:39,16,09,1, 11.9,1,1, 19.845, 10621.419, 324.541, 52805.821 23/06/09,17:28:39,17,09,1, 11.9,1,1, 19.845, 10621.406, 324.552, 52805.848 23/06/09,17:28:39,18,09,1, 11.9,1,1, 19.845, 10621.407, 324.557, 52805.794 23/06/09,17:28:39,19,09,1, 11.9,1,1, 19.845, 10621.413, 324.566, 52805.826 23/06/09,17:28:40,00,09,1, 11.9,1,1, 19.848, 10621.413, 324.566, 52805.826 23/06/09,17:28:40,01,09,1, 11.9,1,1, 19.848, 10621.399, 324.562, 52805.795 23/06/09,17:28:40,02,09,1, 11.9,1,1, 19.848, 10621.402, 324.540, 52805.848 23/06/09,17:28:40,03,09,1, 11.9,1,1, 19.848, 10621.419, 324.540, 52805.821 23/06/09,17:28:40,04,09,1, 11.9,1,1, 19.848, 10621.400, 324.560, 52805.808 23/06/09,17:28:40,05,09,1, 11.9,1,1, 19.848, 10621.419, 324.567, 52805.820 23/06/09,17:28:40,06,09,1, 11.9,1,1, 19.848, 10621.414, 324.527, 52805.777 23/06/09,17:28:40,07,09,1, 11.9,1,1, 19.848, 10621.423, 324.521, 52805.781 23/06/09,17:28:40,08,09,1, 11.9,1,1, 19.848, 10621.379, 324.536, 52805.811 23/06/09,17:28:40,09,09,1, 11.9,1,1, 19.848, 10621.415, 324.529, 52805.791 23/06/09,17:28:40,10,09,1, 11.9,1,1, 19.848, 10621.441, 324.525, 52805.784 23/06/09,17:28:40,11,09,1, 11.9,1,1, 19.848, 10621.412, 324.534, 52805.808 23/06/09,17:28:40,12,09,1, 11.9,1,1, 19.848, 10621.409, 324.523, 52805.791 23/06/09,17:28:40,13,09,1, 11.9,1,1, 19.848, 10621.386, 324.536, 52805.801 23/06/09,17:28:40,14,09,1, 11.9,1,1, 19.848, 10621.399, 324.532, 52805.810 23/06/09,17:28:40,15,09,1, 11.9,1,1, 19.848, 10621.418, 324.529, 52805.770 23/06/09,17:28:40,16,09,1, 11.9,1,1, 19.848, 10621.413, 324.548, 52805.828 23/06/09,17:28:40,17,09,1, 11.9,1,1, 19.848, 10621.417, 324.547, 52805.811 23/06/09,17:28:40,18,09,1, 11.9,1,1, 19.848, 10621.424, 324.536, 52805.776 23/06/09,17:28:40,19,09,1, 11.9,1,1, 19.848, 10621.440, 324.544, 52805.808 23/06/09,17:28:41,00,08,1, 11.8,1,1, 19.846, 10621.438, 324.544, 52805.808 23/06/09,17:28:41,01,08,1, 11.8,1,1, 19.846, 10621.490, 324.525, 52805.617 23/06/09,17:28:41,02,08,1, 11.8,1,1, 19.846, 10621.378, 324.532, 52805.819 23/06/09,17:28:41,03,08,1, 11.8,1,1, 19.846, 10621.458, 324.525, 52805.638 23/06/09,17:28:41,04,08,1, 11.8,1,1, 19.846, 10621.430, 324.532, 52805.826 23/06/09,17:28:41,05,08,1, 11.8,1,1, 19.846, 10621.418, 324.522, 52805.829 23/06/09,17:28:41,06,08,1, 11.8,1,1, 19.846, 10621.426, 324.522, 52805.801 23/06/09,17:28:41,07,08,1, 11.8,1,1, 19.846, 10621.441, 324.527, 52805.787 23/06/09,17:28:41,08,08,1, 11.8,1,1, 19.846, 10621.413, 324.542, 52805.769 23/06/09,17:28:41,09,08,1, 11.8,1,1, 19.846, 10621.430, 324.531, 52805.776 23/06/09,17:28:41,10,08,1, 11.8,1,1, 19.846, 10621.446, 324.538, 52805.772 23/06/09,17:28:41,11,08,1, 11.8,1,1, 19.846, 10621.437, 324.524, 52805.765 23/06/09,17:28:41,12,08,1, 11.8,1,1, 19.846, 10621.460, 324.521, 52805.797 23/06/09,17:28:41,13,08,1, 11.8,1,1, 19.846, 10621.479, 324.519, 52805.769 23/06/09,17:28:41,14,08,1, 11.8,1,1, 19.846, 10621.451, 324.526, 52805.765 23/06/09,17:28:41,15,08,1, 11.8,1,1, 19.846, 10621.421, 324.541, 52805.793 23/06/09,17:28:41,16,08,1, 11.8,1,1, 19.846, 10621.445, 324.528, 52805.802 23/06/09,17:28:41,17,08,1, 11.8,1,1, 19.846, 10621.435, 324.509, 52805.764 23/06/09,17:28:41,18,08,1, 11.8,1,1, 19.846, 10621.465, 324.515, 52805.778 23/06/09,17:28:41,19,08,1, 11.8,1,1, 19.846, 10621.448, 324.502, 52805.796 23/06/09,17:28:42,00,09,1, 11.9,1,1, 19.849, 10621.446, 324.502, 52805.796 23/06/09,17:28:42,01,09,1, 11.9,1,1, 19.849, 10621.458, 324.526, 52805.809 23/06/09,17:28:42,02,09,1, 11.9,1,1, 19.849, 10621.470, 324.523, 52805.759 23/06/09,17:28:42,03,09,1, 11.9,1,1, 19.849, 10621.469, 324.524, 52805.805 23/06/09,17:28:42,04,09,1, 11.9,1,1, 19.849, 10621.468, 324.505, 52805.789 23/06/09,17:28:42,05,09,1, 11.9,1,1, 19.849, 10621.439, 324.543, 52805.797 23/06/09,17:28:42,06,09,1, 11.9,1,1, 19.849, 10621.442, 324.512, 52805.803 23/06/09,17:28:42,07,09,1, 11.9,1,1, 19.849, 10621.439, 324.520, 52805.792 23/06/09,17:28:42,08,09,1, 11.9,1,1, 19.849, 10621.456, 324.518, 52805.782 23/06/09,17:28:42,09,09,1, 11.9,1,1, 19.849, 10621.484, 324.528, 52805.801 23/06/09,17:28:42,10,09,1, 11.9,1,1, 19.849, 10621.474, 324.534, 52805.861 23/06/09,17:28:42,11,09,1, 11.9,1,1, 19.849, 10621.467, 324.509, 52805.825 23/06/09,17:28:42,12,09,1, 11.9,1,1, 19.849, 10621.460, 324.519, 52805.792 23/06/09,17:28:42,13,09,1, 11.9,1,1, 19.849, 10621.449, 324.500, 52805.774 23/06/09,17:28:42,14,09,1, 11.9,1,1, 19.849, 10621.463, 324.505, 52805.793 23/06/09,17:28:42,15,09,1, 11.9,1,1, 19.849, 10621.481, 324.512, 52805.763 23/06/09,17:28:42,16,09,1, 11.9,1,1, 19.849, 10621.453, 324.506, 52805.791 23/06/09,17:28:42,17,09,1, 11.9,1,1, 19.849, 10621.470, 324.492, 52805.763 23/06/09,17:28:42,18,09,1, 11.9,1,1, 19.849, 10621.482, 324.491, 52805.784 23/06/09,17:28:42,19,09,1, 11.9,1,1, 19.849, 10621.475, 324.488, 52805.755 23/06/09,17:28:43,00,09,1, 11.9,1,1, 19.851, 10621.471, 324.488, 52805.755 23/06/09,17:28:43,01,09,1, 11.9,1,1, 19.851, 10621.480, 324.485, 52805.778 23/06/09,17:28:43,02,09,1, 11.9,1,1, 19.851, 10621.494, 324.483, 52805.740 23/06/09,17:28:43,03,09,1, 11.9,1,1, 19.851, 10621.475, 324.493, 52805.762 23/06/09,17:28:43,04,09,1, 11.9,1,1, 19.851, 10621.470, 324.482, 52805.809 23/06/09,17:28:43,05,09,1, 11.9,1,1, 19.851, 10621.486, 324.491, 52805.749 23/06/09,17:28:43,06,09,1, 11.9,1,1, 19.851, 10621.479, 324.482, 52805.783 23/06/09,17:28:43,07,09,1, 11.9,1,1, 19.851, 10621.498, 324.490, 52805.739 23/06/09,17:28:43,08,09,1, 11.9,1,1, 19.851, 10621.495, 324.491, 52805.780 23/06/09,17:28:43,09,09,1, 11.9,1,1, 19.851, 10621.487, 324.491, 52805.757 23/06/09,17:28:43,10,09,1, 11.9,1,1, 19.851, 10621.479, 324.496, 52805.747 23/06/09,17:28:43,11,09,1, 11.9,1,1, 19.851, 10621.518, 324.475, 52805.726 23/06/09,17:28:43,12,09,1, 11.9,1,1, 19.851, 10621.499, 324.462, 52805.717 23/06/09,17:28:43,13,09,1, 11.9,1,1, 19.851, 10621.508, 324.497, 52805.774 23/06/09,17:28:43,14,09,1, 11.9,1,1, 19.851, 10621.505, 324.508, 52805.775 23/06/09,17:28:43,15,09,1, 11.9,1,1, 19.851, 10621.492, 324.474, 52805.777 23/06/09,17:28:43,16,09,1, 11.9,1,1, 19.851, 10621.499, 324.488, 52805.757 23/06/09,17:28:43,17,09,1, 11.9,1,1, 19.851, 10621.494, 324.502, 52805.778 23/06/09,17:28:43,18,09,1, 11.9,1,1, 19.851, 10621.515, 324.487, 52805.833 23/06/09,17:28:43,19,09,1, 11.9,1,1, 19.851, 10621.508, 324.475, 52805.796 23/06/09,17:28:44,00,09,1, 11.9,1,1, 19.849, 10621.505, 324.475, 52805.796 23/06/09,17:28:44,01,09,1, 11.9,1,1, 19.849, 10621.522, 324.485, 52805.785 23/06/09,17:28:44,02,09,1, 11.9,1,1, 19.849, 10621.506, 324.468, 52805.780 23/06/09,17:28:44,03,09,1, 11.9,1,1, 19.849, 10621.497, 324.456, 52805.774 23/06/09,17:28:44,04,09,1, 11.9,1,1, 19.849, 10621.498, 324.472, 52805.788 23/06/09,17:28:44,05,09,1, 11.9,1,1, 19.849, 10621.508, 324.471, 52805.802 23/06/09,17:28:44,06,09,1, 11.9,1,1, 19.849, 10621.504, 324.465, 52805.810 23/06/09,17:28:44,07,09,1, 11.9,1,1, 19.849, 10621.516, 324.476, 52805.800 23/06/09,17:28:44,08,09,1, 11.9,1,1, 19.849, 10621.481, 324.451, 52805.774 23/06/09,17:28:44,09,09,1, 11.9,1,1, 19.849, 10621.507, 324.475, 52805.809 23/06/09,17:28:44,10,09,1, 11.9,1,1, 19.849, 10621.515, 324.445, 52805.745 23/06/09,17:28:44,11,09,1, 11.9,1,1, 19.849, 10621.527, 324.439, 52805.772 23/06/09,17:28:44,12,09,1, 11.9,1,1, 19.849, 10621.524, 324.448, 52805.775 23/06/09,17:28:44,13,09,1, 11.9,1,1, 19.849, 10621.510, 324.439, 52805.779 23/06/09,17:28:44,14,09,1, 11.9,1,1, 19.849, 10621.546, 324.446, 52805.828 23/06/09,17:28:44,15,09,1, 11.9,1,1, 19.849, 10621.527, 324.464, 52805.793 23/06/09,17:28:44,16,09,1, 11.9,1,1, 19.849, 10621.541, 324.464, 52805.767 23/06/09,17:28:44,17,09,1, 11.9,1,1, 19.849, 10621.555, 324.458, 52805.778 23/06/09,17:28:44,18,09,1, 11.9,1,1, 19.849, 10621.534, 324.449, 52805.779 23/06/09,17:28:44,19,09,1, 11.9,1,1, 19.849, 10621.533, 324.441, 52805.804 23/06/09,17:28:45,00,10,1, 12.0,1,1, 19.849, 10621.530, 324.441, 52805.804 23/06/09,17:28:45,01,10,1, 12.0,1,1, 19.849, 10621.526, 324.441, 52805.754 23/06/09,17:28:45,02,10,1, 12.0,1,1, 19.849, 10621.535, 324.442, 52805.770 23/06/09,17:28:45,03,10,1, 12.0,1,1, 19.849, 10621.541, 324.442, 52805.747 23/06/09,17:28:45,04,10,1, 12.0,1,1, 19.849, 10621.547, 324.449, 52805.747 23/06/09,17:28:45,05,10,1, 12.0,1,1, 19.849, 10621.552, 324.415, 52805.752 23/06/09,17:28:45,06,10,1, 12.0,1,1, 19.849, 10621.555, 324.438, 52805.777 23/06/09,17:28:45,07,10,1, 12.0,1,1, 19.849, 10621.552, 324.437, 52805.727 23/06/09,17:28:45,08,10,1, 12.0,1,1, 19.849, 10621.551, 324.451, 52805.799 23/06/09,17:28:45,09,10,1, 12.0,1,1, 19.849, 10621.546, 324.434, 52805.772 23/06/09,17:28:45,10,10,1, 12.0,1,1, 19.849, 10621.551, 324.443, 52805.754 23/06/09,17:28:45,11,10,1, 12.0,1,1, 19.849, 10621.576, 324.447, 52805.809 23/06/09,17:28:45,12,10,1, 12.0,1,1, 19.849, 10621.527, 324.450, 52805.759 23/06/09,17:28:45,13,10,1, 12.0,1,1, 19.849, 10621.554, 324.443, 52805.790 23/06/09,17:28:45,14,10,1, 12.0,1,1, 19.849, 10621.524, 324.432, 52805.848 23/06/09,17:28:45,15,10,1, 12.0,1,1, 19.849, 10621.530, 324.440, 52805.695 23/06/09,17:28:45,16,10,1, 12.0,1,1, 19.849, 10621.539, 324.428, 52805.753 23/06/09,17:28:45,17,10,1, 12.0,1,1, 19.849, 10621.549, 324.445, 52805.719 23/06/09,17:28:45,18,10,1, 12.0,1,1, 19.849, 10621.564, 324.422, 52805.760 23/06/09,17:28:45,19,10,1, 12.0,1,1, 19.849, 10621.557, 324.452, 52805.759 23/06/09,17:28:46,00,10,1, 11.9,1,1, 19.846, 10621.555, 324.452, 52805.759 23/06/09,17:28:46,01,10,1, 11.9,1,1, 19.846, 10621.563, 324.418, 52805.771 23/06/09,17:28:46,02,10,1, 11.9,1,1, 19.846, 10621.570, 324.412, 52805.754 23/06/09,17:28:46,03,10,1, 11.9,1,1, 19.846, 10621.550, 324.436, 52805.793 23/06/09,17:28:46,04,10,1, 11.9,1,1, 19.846, 10621.563, 324.459, 52805.772 23/06/09,17:28:46,05,10,1, 11.9,1,1, 19.846, 10621.562, 324.438, 52805.767 23/06/09,17:28:46,06,10,1, 11.9,1,1, 19.846, 10621.572, 324.459, 52805.781 23/06/09,17:28:46,07,10,1, 11.9,1,1, 19.846, 10621.570, 324.442, 52805.776 23/06/09,17:28:46,08,10,1, 11.9,1,1, 19.846, 10621.568, 324.443, 52805.801 23/06/09,17:28:46,09,10,1, 11.9,1,1, 19.846, 10621.590, 324.460, 52805.741 23/06/09,17:28:46,10,10,1, 11.9,1,1, 19.846, 10621.603, 324.473, 52805.772 23/06/09,17:28:46,11,10,1, 11.9,1,1, 19.846, 10621.581, 324.456, 52805.788 23/06/09,17:28:46,12,10,1, 11.9,1,1, 19.846, 10621.578, 324.447, 52805.767 23/06/09,17:28:46,13,10,1, 11.9,1,1, 19.846, 10621.579, 324.453, 52805.738 23/06/09,17:28:46,14,10,1, 11.9,1,1, 19.846, 10621.599, 324.424, 52805.773 23/06/09,17:28:46,15,10,1, 11.9,1,1, 19.846, 10621.594, 324.421, 52805.738 23/06/09,17:28:46,16,10,1, 11.9,1,1, 19.846, 10621.577, 324.417, 52805.766 23/06/09,17:28:46,17,10,1, 11.9,1,1, 19.846, 10621.578, 324.415, 52805.770 23/06/09,17:28:46,18,10,1, 11.9,1,1, 19.846, 10621.591, 324.418, 52805.764 23/06/09,17:28:46,19,10,1, 11.9,1,1, 19.846, 10621.574, 324.411, 52805.789 23/06/09,17:28:47,00,10,1, 11.9,1,1, 19.846, 10621.572, 324.411, 52805.789 23/06/09,17:28:47,01,10,1, 11.9,1,1, 19.846, 10621.621, 324.405, 52805.737 23/06/09,17:28:47,02,10,1, 11.9,1,1, 19.846, 10621.585, 324.402, 52805.745 23/06/09,17:28:47,03,10,1, 11.9,1,1, 19.846, 10621.637, 324.402, 52805.731 23/06/09,17:28:47,04,10,1, 11.9,1,1, 19.846, 10621.622, 324.418, 52805.740 23/06/09,17:28:47,05,10,1, 11.9,1,1, 19.846, 10621.636, 324.396, 52805.726 23/06/09,17:28:47,06,10,1, 11.9,1,1, 19.846, 10621.618, 324.414, 52805.725 23/06/09,17:28:47,07,10,1, 11.9,1,1, 19.846, 10621.627, 324.384, 52805.726 23/06/09,17:28:47,08,10,1, 11.9,1,1, 19.846, 10621.616, 324.392, 52805.775 23/06/09,17:28:47,09,10,1, 11.9,1,1, 19.846, 10621.613, 324.421, 52805.734 23/06/09,17:28:47,10,10,1, 11.9,1,1, 19.846, 10621.628, 324.419, 52805.777 23/06/09,17:28:47,11,10,1, 11.9,1,1, 19.846, 10621.622, 324.400, 52805.740 23/06/09,17:28:47,12,10,1, 11.9,1,1, 19.846, 10621.615, 324.394, 52805.789 23/06/09,17:28:47,13,10,1, 11.9,1,1, 19.846, 10621.633, 324.411, 52805.755 23/06/09,17:28:47,14,10,1, 11.9,1,1, 19.846, 10621.636, 324.410, 52805.725 23/06/09,17:28:47,15,10,1, 11.9,1,1, 19.846, 10621.642, 324.401, 52805.720 23/06/09,17:28:47,16,10,1, 11.9,1,1, 19.846, 10621.641, 324.397, 52805.735 23/06/09,17:28:47,17,10,1, 11.9,1,1, 19.846, 10621.625, 324.367, 52805.750 23/06/09,17:28:47,18,10,1, 11.9,1,1, 19.846, 10621.639, 324.375, 52805.767 23/06/09,17:28:47,19,10,1, 11.9,1,1, 19.846, 10621.649, 324.389, 52805.738 23/06/09,17:28:48,00,10,1, 11.9,1,1, 19.848, 10621.647, 324.389, 52805.738 23/06/09,17:28:48,01,10,1, 11.9,1,1, 19.848, 10621.681, 324.384, 52805.749 23/06/09,17:28:48,02,10,1, 11.9,1,1, 19.848, 10621.672, 324.390, 52805.774 23/06/09,17:28:48,03,10,1, 11.9,1,1, 19.848, 10621.660, 324.394, 52805.730 23/06/09,17:28:48,04,10,1, 11.9,1,1, 19.848, 10621.631, 324.382, 52805.748 23/06/09,17:28:48,05,10,1, 11.9,1,1, 19.848, 10621.656, 324.382, 52805.731 23/06/09,17:28:48,06,10,1, 11.9,1,1, 19.848, 10621.654, 324.397, 52805.777 23/06/09,17:28:48,07,10,1, 11.9,1,1, 19.848, 10621.660, 324.376, 52805.755 23/06/09,17:28:48,08,10,1, 11.9,1,1, 19.848, 10621.651, 324.355, 52805.713 23/06/09,17:28:48,09,10,1, 11.9,1,1, 19.848, 10621.669, 324.361, 52805.714 23/06/09,17:28:48,10,10,1, 11.9,1,1, 19.848, 10621.690, 324.372, 52805.738 23/06/09,17:28:48,11,10,1, 11.9,1,1, 19.848, 10621.669, 324.359, 52805.732 23/06/09,17:28:48,12,10,1, 11.9,1,1, 19.848, 10621.688, 324.374, 52805.748 23/06/09,17:28:48,13,10,1, 11.9,1,1, 19.848, 10621.663, 324.394, 52805.741 23/06/09,17:28:48,14,10,1, 11.9,1,1, 19.848, 10621.705, 324.365, 52805.753 23/06/09,17:28:48,15,10,1, 11.9,1,1, 19.848, 10621.670, 324.365, 52805.740 23/06/09,17:28:48,16,10,1, 11.9,1,1, 19.848, 10621.686, 324.382, 52805.760 23/06/09,17:28:48,17,10,1, 11.9,1,1, 19.848, 10621.683, 324.379, 52805.738 23/06/09,17:28:48,18,10,1, 11.9,1,1, 19.848, 10621.679, 324.379, 52805.732 23/06/09,17:28:48,19,10,1, 11.9,1,1, 19.848, 10621.697, 324.393, 52805.759 23/06/09,17:28:49,00,10,1, 11.9,1,1, 19.848, 10621.697, 324.393, 52805.759 23/06/09,17:28:49,01,10,1, 11.9,1,1, 19.848, 10621.696, 324.381, 52805.726 23/06/09,17:28:49,02,10,1, 11.9,1,1, 19.848, 10621.664, 324.377, 52805.704 23/06/09,17:28:49,03,10,1, 11.9,1,1, 19.848, 10621.701, 324.383, 52805.739 23/06/09,17:28:49,04,10,1, 11.9,1,1, 19.848, 10621.703, 324.364, 52805.720 23/06/09,17:28:49,05,10,1, 11.9,1,1, 19.848, 10621.691, 324.365, 52805.741 23/06/09,17:28:49,06,10,1, 11.9,1,1, 19.848, 10621.694, 324.363, 52805.717 23/06/09,17:28:49,07,10,1, 11.9,1,1, 19.848, 10621.688, 324.399, 52805.725 23/06/09,17:28:49,08,10,1, 11.9,1,1, 19.848, 10621.706, 324.387, 52805.743 23/06/09,17:28:49,09,10,1, 11.9,1,1, 19.848, 10621.703, 324.386, 52805.758 23/06/09,17:28:49,10,10,1, 11.9,1,1, 19.848, 10621.715, 324.355, 52805.714 23/06/09,17:28:49,11,10,1, 11.9,1,1, 19.848, 10621.695, 324.382, 52805.709 23/06/09,17:28:49,12,10,1, 11.9,1,1, 19.848, 10621.682, 324.377, 52805.746 23/06/09,17:28:49,13,10,1, 11.9,1,1, 19.848, 10621.710, 324.364, 52805.729 23/06/09,17:28:49,14,10,1, 11.9,1,1, 19.848, 10621.719, 324.363, 52805.740 23/06/09,17:28:49,15,10,1, 11.9,1,1, 19.848, 10621.718, 324.378, 52805.755 23/06/09,17:28:49,16,10,1, 11.9,1,1, 19.848, 10621.725, 324.348, 52805.798 23/06/09,17:28:49,17,10,1, 11.9,1,1, 19.848, 10621.707, 324.349, 52805.764 23/06/09,17:28:49,18,10,1, 11.9,1,1, 19.848, 10621.734, 324.342, 52805.731 23/06/09,17:28:49,19,10,1, 11.9,1,1, 19.848, 10621.707, 324.351, 52805.734 23/06/09,17:28:50,00,10,1, 11.9,1,1, 19.845, 10621.705, 324.351, 52805.734 23/06/09,17:28:50,01,10,1, 11.9,1,1, 19.845, 10621.731, 324.349, 52805.754 23/06/09,17:28:50,02,10,1, 11.9,1,1, 19.845, 10621.744, 324.357, 52805.740 23/06/09,17:28:50,03,10,1, 11.9,1,1, 19.845, 10621.700, 324.357, 52805.734 23/06/09,17:28:50,04,10,1, 11.9,1,1, 19.845, 10621.707, 324.343, 52805.775 23/06/09,17:28:50,05,10,1, 11.9,1,1, 19.845, 10621.694, 324.360, 52805.746 23/06/09,17:28:50,06,10,1, 11.9,1,1, 19.845, 10621.709, 324.361, 52805.807 23/06/09,17:28:50,07,10,1, 11.9,1,1, 19.845, 10621.722, 324.358, 52805.747 23/06/09,17:28:50,08,10,1, 11.9,1,1, 19.845, 10621.717, 324.377, 52805.739 23/06/09,17:28:50,09,10,1, 11.9,1,1, 19.845, 10621.772, 324.344, 52805.783 23/06/09,17:28:50,10,10,1, 11.9,1,1, 19.845, 10621.731, 324.361, 52805.761 23/06/09,17:28:50,11,10,1, 11.9,1,1, 19.845, 10621.722, 324.339, 52805.744 23/06/09,17:28:50,12,10,1, 11.9,1,1, 19.845, 10621.727, 324.360, 52805.759 23/06/09,17:28:50,13,10,1, 11.9,1,1, 19.845, 10621.759, 324.365, 52805.742 23/06/09,17:28:50,14,10,1, 11.9,1,1, 19.845, 10621.769, 324.351, 52805.717 23/06/09,17:28:50,15,10,1, 11.9,1,1, 19.845, 10621.729, 324.353, 52805.739 23/06/09,17:28:50,16,10,1, 11.9,1,1, 19.845, 10621.747, 324.337, 52805.705 23/06/09,17:28:50,17,10,1, 11.9,1,1, 19.845, 10621.775, 324.350, 52805.752 23/06/09,17:28:50,18,10,1, 11.9,1,1, 19.845, 10621.783, 324.361, 52805.691 23/06/09,17:28:50,19,10,1, 11.9,1,1, 19.845, 10621.762, 324.320, 52805.669 23/06/09,17:28:51,00,10,1, 11.9,1,1, 19.843, 10621.755, 324.320, 52805.669 23/06/09,17:28:51,01,10,1, 11.9,1,1, 19.843, 10621.775, 324.323, 52805.708 23/06/09,17:28:51,02,10,1, 11.9,1,1, 19.843, 10621.775, 324.329, 52805.711 23/06/09,17:28:51,03,10,1, 11.9,1,1, 19.843, 10621.772, 324.334, 52805.749 23/06/09,17:28:51,04,10,1, 11.9,1,1, 19.843, 10621.788, 324.316, 52805.718 23/06/09,17:28:51,05,10,1, 11.9,1,1, 19.843, 10621.766, 324.318, 52805.742 23/06/09,17:28:51,06,10,1, 11.9,1,1, 19.843, 10621.763, 324.333, 52805.737 23/06/09,17:28:51,07,10,1, 11.9,1,1, 19.843, 10621.770, 324.323, 52805.735 23/06/09,17:28:51,08,10,1, 11.9,1,1, 19.843, 10621.771, 324.338, 52805.712 23/06/09,17:28:51,09,10,1, 11.9,1,1, 19.843, 10621.785, 324.332, 52805.740 23/06/09,17:28:51,10,10,1, 11.9,1,1, 19.843, 10621.772, 324.321, 52805.688 23/06/09,17:28:51,11,10,1, 11.9,1,1, 19.843, 10621.774, 324.324, 52805.732 23/06/09,17:28:51,12,10,1, 11.9,1,1, 19.843, 10621.781, 324.308, 52805.691 23/06/09,17:28:51,13,10,1, 11.9,1,1, 19.843, 10621.756, 324.319, 52805.742 23/06/09,17:28:51,14,10,1, 11.9,1,1, 19.843, 10621.795, 324.321, 52805.722 23/06/09,17:28:51,15,10,1, 11.9,1,1, 19.843, 10621.775, 324.307, 52805.705 23/06/09,17:28:51,16,10,1, 11.9,1,1, 19.843, 10621.800, 324.327, 52805.704 23/06/09,17:28:51,17,10,1, 11.9,1,1, 19.843, 10621.810, 324.343, 52805.709 23/06/09,17:28:51,18,10,1, 11.9,1,1, 19.843, 10621.782, 324.314, 52805.696 23/06/09,17:28:51,19,10,1, 11.9,1,1, 19.843, 10621.769, 324.290, 52805.694 23/06/09,17:28:52,00,10,1, 11.9,1,1, 19.845, 10621.763, 324.290, 52805.694 23/06/09,17:28:52,01,10,1, 11.9,1,1, 19.845, 10621.762, 324.309, 52805.684 23/06/09,17:28:52,02,10,1, 11.9,1,1, 19.845, 10621.788, 324.303, 52805.730 23/06/09,17:28:52,03,10,1, 11.9,1,1, 19.845, 10621.787, 324.308, 52805.702 23/06/09,17:28:52,04,10,1, 11.9,1,1, 19.845, 10621.771, 324.278, 52805.643 23/06/09,17:28:52,05,10,1, 11.9,1,1, 19.845, 10621.777, 324.318, 52805.725 23/06/09,17:28:52,06,10,1, 11.9,1,1, 19.845, 10621.776, 324.311, 52805.677 23/06/09,17:28:52,07,10,1, 11.9,1,1, 19.845, 10621.773, 324.309, 52805.708 23/06/09,17:28:52,08,10,1, 11.9,1,1, 19.845, 10621.807, 324.292, 52805.708 23/06/09,17:28:52,09,10,1, 11.9,1,1, 19.845, 10621.774, 324.308, 52805.702 23/06/09,17:28:52,10,10,1, 11.9,1,1, 19.845, 10621.777, 324.316, 52805.686 23/06/09,17:28:52,11,10,1, 11.9,1,1, 19.845, 10621.787, 324.313, 52805.704 23/06/09,17:28:52,12,10,1, 11.9,1,1, 19.845, 10621.744, 324.313, 52805.698 23/06/09,17:28:52,13,10,1, 11.9,1,1, 19.845, 10621.809, 324.277, 52805.704 23/06/09,17:28:52,14,10,1, 11.9,1,1, 19.845, 10621.795, 324.286, 52805.682 23/06/09,17:28:52,15,10,1, 11.9,1,1, 19.845, 10621.808, 324.294, 52805.704 23/06/09,17:28:52,16,10,1, 11.9,1,1, 19.845, 10621.776, 324.293, 52805.689 23/06/09,17:28:52,17,10,1, 11.9,1,1, 19.845, 10621.806, 324.289, 52805.701 23/06/09,17:28:52,18,10,1, 11.9,1,1, 19.845, 10621.786, 324.293, 52805.715 23/06/09,17:28:52,19,10,1, 11.9,1,1, 19.845, 10621.789, 324.278, 52805.684 23/06/09,17:28:53,00,10,1, 12.0,1,1, 19.844, 10621.789, 324.278, 52805.684 23/06/09,17:28:53,01,10,1, 12.0,1,1, 19.844, 10621.816, 324.289, 52805.687 23/06/09,17:28:53,02,10,1, 12.0,1,1, 19.844, 10621.819, 324.311, 52805.689 23/06/09,17:28:53,03,10,1, 12.0,1,1, 19.844, 10621.823, 324.304, 52805.727 23/06/09,17:28:53,04,10,1, 12.0,1,1, 19.844, 10621.826, 324.288, 52805.679 23/06/09,17:28:53,05,10,1, 12.0,1,1, 19.844, 10621.820, 324.274, 52805.711 23/06/09,17:28:53,06,10,1, 12.0,1,1, 19.844, 10621.833, 324.295, 52805.705 23/06/09,17:28:53,07,10,1, 12.0,1,1, 19.844, 10621.838, 324.274, 52805.692 23/06/09,17:28:53,08,10,1, 12.0,1,1, 19.844, 10621.839, 324.293, 52805.721 23/06/09,17:28:53,09,10,1, 12.0,1,1, 19.844, 10621.817, 324.267, 52805.699 23/06/09,17:28:53,10,10,1, 12.0,1,1, 19.844, 10621.829, 324.283, 52805.701 23/06/09,17:28:53,11,10,1, 12.0,1,1, 19.844, 10621.824, 324.291, 52805.707 23/06/09,17:28:53,12,10,1, 12.0,1,1, 19.844, 10621.840, 324.289, 52805.690 23/06/09,17:28:53,13,10,1, 12.0,1,1, 19.844, 10621.812, 324.275, 52805.681 23/06/09,17:28:53,14,10,1, 12.0,1,1, 19.844, 10621.804, 324.279, 52805.716 23/06/09,17:28:53,15,10,1, 12.0,1,1, 19.844, 10621.815, 324.283, 52805.708 23/06/09,17:28:53,16,10,1, 12.0,1,1, 19.844, 10621.838, 324.291, 52805.711 23/06/09,17:28:53,17,10,1, 12.0,1,1, 19.844, 10621.827, 324.277, 52805.709 23/06/09,17:28:53,18,10,1, 12.0,1,1, 19.844, 10621.856, 324.283, 52805.668 23/06/09,17:28:53,19,10,1, 12.0,1,1, 19.844, 10621.820, 324.282, 52805.665 23/06/09,17:28:54,00,10,1, 12.0,1,1, 19.847, 10621.814, 324.282, 52805.665 23/06/09,17:28:54,01,10,1, 12.0,1,1, 19.847, 10621.838, 324.289, 52805.700 23/06/09,17:28:54,02,10,1, 12.0,1,1, 19.847, 10621.837, 324.301, 52805.657 23/06/09,17:28:54,03,10,1, 12.0,1,1, 19.847, 10621.815, 324.288, 52805.709 23/06/09,17:28:54,04,10,1, 12.0,1,1, 19.847, 10621.815, 324.296, 52805.699 23/06/09,17:28:54,05,10,1, 12.0,1,1, 19.847, 10621.823, 324.304, 52805.718 23/06/09,17:28:54,06,10,1, 12.0,1,1, 19.847, 10621.839, 324.293, 52805.726 23/06/09,17:28:54,07,10,1, 12.0,1,1, 19.847, 10621.859, 324.265, 52805.686 23/06/09,17:28:54,08,10,1, 12.0,1,1, 19.847, 10621.844, 324.292, 52805.713 23/06/09,17:28:54,09,10,1, 12.0,1,1, 19.847, 10621.858, 324.303, 52805.703 23/06/09,17:28:54,10,10,1, 12.0,1,1, 19.847, 10621.863, 324.296, 52805.667 23/06/09,17:28:54,11,10,1, 12.0,1,1, 19.847, 10621.831, 324.294, 52805.715 23/06/09,17:28:54,12,10,1, 12.0,1,1, 19.847, 10621.834, 324.279, 52805.666 23/06/09,17:28:54,13,10,1, 12.0,1,1, 19.847, 10621.836, 324.291, 52805.688 23/06/09,17:28:54,14,10,1, 12.0,1,1, 19.847, 10621.856, 324.284, 52805.664 23/06/09,17:28:54,15,10,1, 12.0,1,1, 19.847, 10621.844, 324.280, 52805.688 23/06/09,17:28:54,16,10,1, 12.0,1,1, 19.847, 10621.854, 324.268, 52805.651 23/06/09,17:28:54,17,10,1, 12.0,1,1, 19.847, 10621.857, 324.277, 52805.655 23/06/09,17:28:54,18,10,1, 12.0,1,1, 19.847, 10621.850, 324.283, 52805.642 23/06/09,17:28:54,19,10,1, 12.0,1,1, 19.847, 10621.867, 324.265, 52805.684 23/06/09,17:28:55,00,10,1, 11.9,1,1, 19.840, 10621.864, 324.265, 52805.684 23/06/09,17:28:55,01,10,1, 11.9,1,1, 19.840, 10621.851, 324.287, 52805.683 23/06/09,17:28:55,02,10,1, 11.9,1,1, 19.840, 10621.869, 324.265, 52805.693 23/06/09,17:28:55,03,10,1, 11.9,1,1, 19.840, 10621.878, 324.256, 52805.680 23/06/09,17:28:55,04,10,1, 11.9,1,1, 19.840, 10621.831, 324.270, 52805.690 23/06/09,17:28:55,05,10,1, 11.9,1,1, 19.840, 10621.838, 324.273, 52805.682 23/06/09,17:28:55,06,10,1, 11.9,1,1, 19.840, 10621.868, 324.257, 52805.671 23/06/09,17:28:55,07,10,1, 11.9,1,1, 19.840, 10621.836, 324.255, 52805.680 23/06/09,17:28:55,08,10,1, 11.9,1,1, 19.840, 10621.877, 324.256, 52805.680 23/06/09,17:28:55,09,10,1, 11.9,1,1, 19.840, 10621.874, 324.282, 52805.688 23/06/09,17:28:55,10,10,1, 11.9,1,1, 19.840, 10621.852, 324.272, 52805.648 23/06/09,17:28:55,11,10,1, 11.9,1,1, 19.840, 10621.858, 324.298, 52805.670 23/06/09,17:28:55,12,10,1, 11.9,1,1, 19.840, 10621.878, 324.259, 52805.686 23/06/09,17:28:55,13,10,1, 11.9,1,1, 19.840, 10621.853, 324.288, 52805.630 23/06/09,17:28:55,14,10,1, 11.9,1,1, 19.840, 10621.887, 324.271, 52805.698 23/06/09,17:28:55,15,10,1, 11.9,1,1, 19.840, 10621.878, 324.276, 52805.670 23/06/09,17:28:55,16,10,1, 11.9,1,1, 19.840, 10621.881, 324.278, 52805.672 23/06/09,17:28:55,17,10,1, 11.9,1,1, 19.840, 10621.899, 324.256, 52805.659 23/06/09,17:28:55,18,10,1, 11.9,1,1, 19.840, 10621.892, 324.252, 52805.669 23/06/09,17:28:55,19,10,1, 11.9,1,1, 19.840, 10621.892, 324.261, 52805.688 23/06/09,17:28:56,00,10,1, 12.0,1,1, 19.845, 10621.889, 324.261, 52805.688 23/06/09,17:28:56,01,10,1, 12.0,1,1, 19.845, 10621.866, 324.273, 52805.684 23/06/09,17:28:56,02,10,1, 12.0,1,1, 19.845, 10621.872, 324.257, 52805.646 23/06/09,17:28:56,03,10,1, 12.0,1,1, 19.845, 10621.900, 324.265, 52805.703 23/06/09,17:28:56,04,10,1, 12.0,1,1, 19.845, 10621.894, 324.272, 52805.697 23/06/09,17:28:56,05,10,1, 12.0,1,1, 19.845, 10621.874, 324.271, 52805.669 23/06/09,17:28:56,06,10,1, 12.0,1,1, 19.845, 10621.881, 324.254, 52805.670 23/06/09,17:28:56,07,10,1, 12.0,1,1, 19.845, 10621.896, 324.275, 52805.660 23/06/09,17:28:56,08,10,1, 12.0,1,1, 19.845, 10621.871, 324.254, 52805.721 23/06/09,17:28:56,09,10,1, 12.0,1,1, 19.845, 10621.899, 324.264, 52805.739 23/06/09,17:28:56,10,10,1, 12.0,1,1, 19.845, 10621.884, 324.245, 52805.699 23/06/09,17:28:56,11,10,1, 12.0,1,1, 19.845, 10621.887, 324.253, 52805.677 23/06/09,17:28:56,12,10,1, 12.0,1,1, 19.845, 10621.894, 324.236, 52805.720 23/06/09,17:28:56,13,10,1, 12.0,1,1, 19.845, 10621.893, 324.235, 52805.698 23/06/09,17:28:56,14,10,1, 12.0,1,1, 19.845, 10621.899, 324.262, 52805.720 23/06/09,17:28:56,15,10,1, 12.0,1,1, 19.845, 10621.890, 324.245, 52805.692 23/06/09,17:28:56,16,10,1, 12.0,1,1, 19.845, 10621.875, 324.239, 52805.721 23/06/09,17:28:56,17,10,1, 12.0,1,1, 19.845, 10621.878, 324.230, 52805.732 23/06/09,17:28:56,18,10,1, 12.0,1,1, 19.845, 10621.877, 324.230, 52805.730 23/06/09,17:28:56,19,10,1, 12.0,1,1, 19.845, 10621.893, 324.227, 52805.663 23/06/09,17:28:57,00,10,1, 12.0,1,1, 19.843, 10621.889, 324.227, 52805.663 23/06/09,17:28:57,01,10,1, 12.0,1,1, 19.843, 10621.924, 324.212, 52805.700 23/06/09,17:28:57,02,10,1, 12.0,1,1, 19.843, 10621.925, 324.231, 52805.727 23/06/09,17:28:57,03,10,1, 12.0,1,1, 19.843, 10621.920, 324.244, 52805.735 23/06/09,17:28:57,04,10,1, 12.0,1,1, 19.843, 10621.924, 324.227, 52805.718 23/06/09,17:28:57,05,10,1, 12.0,1,1, 19.843, 10621.932, 324.231, 52805.718 23/06/09,17:28:57,06,10,1, 12.0,1,1, 19.843, 10621.940, 324.241, 52805.739 23/06/09,17:28:57,07,10,1, 12.0,1,1, 19.843, 10621.923, 324.211, 52805.728 23/06/09,17:28:57,08,10,1, 12.0,1,1, 19.843, 10621.927, 324.216, 52805.763 23/06/09,17:28:57,09,10,1, 12.0,1,1, 19.843, 10621.916, 324.203, 52805.762 23/06/09,17:28:57,10,10,1, 12.0,1,1, 19.843, 10621.928, 324.216, 52805.731 23/06/09,17:28:57,11,10,1, 12.0,1,1, 19.843, 10621.944, 324.223, 52805.757 23/06/09,17:28:57,12,10,1, 12.0,1,1, 19.843, 10621.914, 324.214, 52805.766 23/06/09,17:28:57,13,10,1, 12.0,1,1, 19.843, 10621.945, 324.225, 52805.772 23/06/09,17:28:57,14,10,1, 12.0,1,1, 19.843, 10621.915, 324.207, 52805.776 23/06/09,17:28:57,15,10,1, 12.0,1,1, 19.843, 10621.935, 324.215, 52805.754 23/06/09,17:28:57,16,10,1, 12.0,1,1, 19.843, 10621.918, 324.239, 52805.745 23/06/09,17:28:57,17,10,1, 12.0,1,1, 19.843, 10621.929, 324.212, 52805.729 23/06/09,17:28:57,18,10,1, 12.0,1,1, 19.843, 10621.953, 324.220, 52805.731 23/06/09,17:28:57,19,10,1, 12.0,1,1, 19.843, 10621.934, 324.209, 52805.745 23/06/09,17:28:58,00,09,1, 11.9,1,1, 19.848, 10621.930, 324.209, 52805.745 23/06/09,17:28:58,01,09,1, 11.9,1,1, 19.848, 10621.947, 324.214, 52805.737 23/06/09,17:28:58,02,09,1, 11.9,1,1, 19.848, 10621.927, 324.226, 52805.737 23/06/09,17:28:58,03,09,1, 11.9,1,1, 19.848, 10621.916, 324.231, 52805.740 23/06/09,17:28:58,04,09,1, 11.9,1,1, 19.848, 10621.924, 324.231, 52805.702 23/06/09,17:28:58,05,09,1, 11.9,1,1, 19.848, 10621.940, 324.227, 52805.770 23/06/09,17:28:58,06,09,1, 11.9,1,1, 19.848, 10621.934, 324.239, 52805.705 23/06/09,17:28:58,07,09,1, 11.9,1,1, 19.848, 10621.937, 324.195, 52805.714 23/06/09,17:28:58,08,09,1, 11.9,1,1, 19.848, 10621.944, 324.196, 52805.743 23/06/09,17:28:58,09,09,1, 11.9,1,1, 19.848, 10621.948, 324.193, 52805.720 23/06/09,17:28:58,10,09,1, 11.9,1,1, 19.848, 10621.945, 324.211, 52805.781 23/06/09,17:28:58,11,09,1, 11.9,1,1, 19.848, 10621.951, 324.233, 52805.724 23/06/09,17:28:58,12,09,1, 11.9,1,1, 19.848, 10621.949, 324.215, 52805.753 23/06/09,17:28:58,13,09,1, 11.9,1,1, 19.848, 10621.963, 324.195, 52805.731 23/06/09,17:28:58,14,09,1, 11.9,1,1, 19.848, 10621.965, 324.206, 52805.738 23/06/09,17:28:58,15,09,1, 11.9,1,1, 19.848, 10621.961, 324.186, 52805.714 23/06/09,17:28:58,16,09,1, 11.9,1,1, 19.848, 10621.959, 324.208, 52805.719 23/06/09,17:28:58,17,09,1, 11.9,1,1, 19.848, 10621.983, 324.200, 52805.760 23/06/09,17:28:58,18,09,1, 11.9,1,1, 19.848, 10621.958, 324.195, 52805.706 23/06/09,17:28:58,19,09,1, 11.9,1,1, 19.848, 10621.950, 324.204, 52805.686 23/06/09,17:28:59,00,09,1, 11.9,1,1, 19.845, 10621.947, 324.204, 52805.686 23/06/09,17:28:59,01,09,1, 11.9,1,1, 19.845, 10621.955, 324.209, 52805.736 23/06/09,17:28:59,02,09,1, 11.9,1,1, 19.845, 10621.965, 324.197, 52805.715 23/06/09,17:28:59,03,09,1, 11.9,1,1, 19.845, 10621.950, 324.204, 52805.730 23/06/09,17:28:59,04,09,1, 11.9,1,1, 19.845, 10621.957, 324.221, 52805.700 23/06/09,17:28:59,05,09,1, 11.9,1,1, 19.845, 10621.976, 324.205, 52805.710 23/06/09,17:28:59,06,09,1, 11.9,1,1, 19.845, 10621.964, 324.234, 52805.763 23/06/09,17:28:59,07,09,1, 11.9,1,1, 19.845, 10621.946, 324.177, 52805.762 23/06/09,17:28:59,08,09,1, 11.9,1,1, 19.845, 10621.969, 324.203, 52805.728 23/06/09,17:28:59,09,09,1, 11.9,1,1, 19.845, 10621.970, 324.210, 52805.723 23/06/09,17:28:59,10,09,1, 11.9,1,1, 19.845, 10621.977, 324.194, 52805.738 23/06/09,17:28:59,11,09,1, 11.9,1,1, 19.845, 10621.971, 324.205, 52805.729 23/06/09,17:28:59,12,09,1, 11.9,1,1, 19.845, 10621.979, 324.199, 52805.717 23/06/09,17:28:59,13,09,1, 11.9,1,1, 19.845, 10621.986, 324.194, 52805.720 23/06/09,17:28:59,14,09,1, 11.9,1,1, 19.845, 10621.960, 324.222, 52805.733 23/06/09,17:28:59,15,09,1, 11.9,1,1, 19.845, 10621.983, 324.206, 52805.720 23/06/09,17:28:59,16,09,1, 11.9,1,1, 19.845, 10621.959, 324.215, 52805.778 23/06/09,17:28:59,17,09,1, 11.9,1,1, 19.845, 10621.977, 324.189, 52805.773 23/06/09,17:28:59,18,09,1, 11.9,1,1, 19.845, 10621.975, 324.201, 52805.749 23/06/09,17:28:59,19,09,1, 11.9,1,1, 19.845, 10621.966, 324.211, 52805.704 23/06/09,17:29:00,00,09,1, 11.9,1,1, 19.847, 10621.964, 324.211, 52805.704 23/06/09,17:29:00,01,09,1, 11.9,1,1, 19.847, 10621.977, 324.215, 52805.762 23/06/09,17:29:00,02,09,1, 11.9,1,1, 19.847, 10621.989, 324.222, 52805.677 23/06/09,17:29:00,03,09,1, 11.9,1,1, 19.847, 10621.979, 324.194, 52805.683 23/06/09,17:29:00,04,09,1, 11.9,1,1, 19.847, 10621.988, 324.199, 52805.745 23/06/09,17:29:00,05,09,1, 11.9,1,1, 19.847, 10621.988, 324.188, 52805.677 23/06/09,17:29:00,06,09,1, 11.9,1,1, 19.847, 10621.947, 324.198, 52805.679 23/06/09,17:29:00,07,09,1, 11.9,1,1, 19.847, 10621.953, 324.197, 52805.714 23/06/09,17:29:00,08,09,1, 11.9,1,1, 19.847, 10621.967, 324.188, 52805.743 23/06/09,17:29:00,09,09,1, 11.9,1,1, 19.847, 10621.971, 324.153, 52805.684 23/06/09,17:29:00,10,09,1, 11.9,1,1, 19.847, 10621.961, 324.166, 52805.674 23/06/09,17:29:00,11,09,1, 11.9,1,1, 19.847, 10621.970, 324.164, 52805.671 23/06/09,17:29:00,12,09,1, 11.9,1,1, 19.847, 10621.964, 324.182, 52805.714 23/06/09,17:29:00,13,09,1, 11.9,1,1, 19.847, 10621.960, 324.182, 52805.702 23/06/09,17:29:00,14,09,1, 11.9,1,1, 19.847, 10621.973, 324.161, 52805.668 23/06/09,17:29:00,15,09,1, 11.9,1,1, 19.847, 10621.948, 324.165, 52805.711 23/06/09,17:29:00,16,09,1, 11.9,1,1, 19.847, 10621.986, 324.175, 52805.705 23/06/09,17:29:00,17,09,1, 11.9,1,1, 19.847, 10621.973, 324.173, 52805.679 23/06/09,17:29:00,18,09,1, 11.9,1,1, 19.847, 10621.973, 324.176, 52805.682 23/06/09,17:29:00,19,09,1, 11.9,1,1, 19.847, 10621.977, 324.147, 52805.713 23/06/09,17:29:01,00,09,1, 11.9,1,1, 19.847, 10621.972, 324.147, 52805.713 23/06/09,17:29:01,01,09,1, 11.9,1,1, 19.847, 10621.968, 324.189, 52805.680 23/06/09,17:29:01,02,09,1, 11.9,1,1, 19.847, 10622.006, 324.163, 52805.709 23/06/09,17:29:01,03,09,1, 11.9,1,1, 19.847, 10621.990, 324.183, 52805.670 23/06/09,17:29:01,04,09,1, 11.9,1,1, 19.847, 10621.980, 324.162, 52805.695 23/06/09,17:29:01,05,09,1, 11.9,1,1, 19.847, 10621.999, 324.190, 52805.692 23/06/09,17:29:01,06,09,1, 11.9,1,1, 19.847, 10622.004, 324.153, 52805.703 23/06/09,17:29:01,07,09,1, 11.9,1,1, 19.847, 10621.967, 324.148, 52805.668 23/06/09,17:29:01,08,09,1, 11.9,1,1, 19.847, 10621.988, 324.173, 52805.690 23/06/09,17:29:01,09,09,1, 11.9,1,1, 19.847, 10622.015, 324.163, 52805.715 23/06/09,17:29:01,10,09,1, 11.9,1,1, 19.847, 10621.995, 324.159, 52805.696 23/06/09,17:29:01,11,09,1, 11.9,1,1, 19.847, 10621.983, 324.154, 52805.655 23/06/09,17:29:01,12,09,1, 11.9,1,1, 19.847, 10622.005, 324.151, 52805.675 23/06/09,17:29:01,13,09,1, 11.9,1,1, 19.847, 10621.985, 324.147, 52805.689 23/06/09,17:29:01,14,09,1, 11.9,1,1, 19.847, 10621.991, 324.162, 52805.656 23/06/09,17:29:01,15,09,1, 11.9,1,1, 19.847, 10621.999, 324.173, 52805.664 23/06/09,17:29:01,16,09,1, 11.9,1,1, 19.847, 10621.989, 324.164, 52805.700 23/06/09,17:29:01,17,09,1, 11.9,1,1, 19.847, 10622.012, 324.156, 52805.645 23/06/09,17:29:01,18,09,1, 11.9,1,1, 19.847, 10622.006, 324.157, 52805.737 23/06/09,17:29:01,19,09,1, 11.9,1,1, 19.847, 10621.986, 324.133, 52805.613 23/06/09,17:29:02,00,09,1, 11.9,1,1, 19.845, 10621.980, 324.133, 52805.613 23/06/09,17:29:02,01,09,1, 11.9,1,1, 19.845, 10622.023, 324.157, 52805.678 23/06/09,17:29:02,02,09,1, 11.9,1,1, 19.845, 10621.992, 324.146, 52805.651 23/06/09,17:29:02,03,09,1, 11.9,1,1, 19.845, 10621.989, 324.160, 52805.626 23/06/09,17:29:02,04,09,1, 11.9,1,1, 19.845, 10621.981, 324.146, 52805.649 23/06/09,17:29:02,05,09,1, 11.9,1,1, 19.845, 10622.009, 324.142, 52805.636 23/06/09,17:29:02,06,09,1, 11.9,1,1, 19.845, 10622.002, 324.146, 52805.639 23/06/09,17:29:02,07,09,1, 11.9,1,1, 19.845, 10621.989, 324.152, 52805.710 23/06/09,17:29:02,08,09,1, 11.9,1,1, 19.845, 10622.018, 324.139, 52805.656 23/06/09,17:29:02,09,09,1, 11.9,1,1, 19.845, 10622.003, 324.156, 52805.676 23/06/09,17:29:02,10,09,1, 11.9,1,1, 19.845, 10621.989, 324.151, 52805.654 23/06/09,17:29:02,11,09,1, 11.9,1,1, 19.845, 10622.028, 324.127, 52805.622 23/06/09,17:29:02,12,09,1, 11.9,1,1, 19.845, 10621.999, 324.124, 52805.632 23/06/09,17:29:02,13,09,1, 11.9,1,1, 19.845, 10622.019, 324.155, 52805.666 23/06/09,17:29:02,14,09,1, 11.9,1,1, 19.845, 10622.019, 324.149, 52805.671 23/06/09,17:29:02,15,09,1, 11.9,1,1, 19.845, 10622.001, 324.128, 52805.610 23/06/09,17:29:02,16,09,1, 11.9,1,1, 19.845, 10621.992, 324.153, 52805.662 23/06/09,17:29:02,17,09,1, 11.9,1,1, 19.845, 10622.022, 324.139, 52805.620 23/06/09,17:29:02,18,09,1, 11.9,1,1, 19.845, 10621.992, 324.146, 52805.711 23/06/09,17:29:02,19,09,1, 11.9,1,1, 19.845, 10621.993, 324.155, 52805.687 23/06/09,17:29:03,00,09,1, 12.0,1,1, 19.846, 10621.989, 324.155, 52805.687 23/06/09,17:29:03,01,09,1, 12.0,1,1, 19.846, 10622.019, 324.144, 52805.642 23/06/09,17:29:03,02,09,1, 12.0,1,1, 19.846, 10622.015, 324.118, 52805.661 23/06/09,17:29:03,03,09,1, 12.0,1,1, 19.846, 10622.021, 324.146, 52805.671 23/06/09,17:29:03,04,09,1, 12.0,1,1, 19.846, 10621.995, 324.129, 52805.671 23/06/09,17:29:03,05,09,1, 12.0,1,1, 19.846, 10622.033, 324.128, 52805.649 23/06/09,17:29:03,06,09,1, 12.0,1,1, 19.846, 10622.005, 324.118, 52805.628 23/06/09,17:29:03,07,09,1, 12.0,1,1, 19.846, 10621.987, 324.117, 52805.619 23/06/09,17:29:03,08,09,1, 12.0,1,1, 19.846, 10622.020, 324.111, 52805.632 23/06/09,17:29:03,09,09,1, 12.0,1,1, 19.846, 10622.000, 324.141, 52805.665 23/06/09,17:29:03,10,09,1, 12.0,1,1, 19.846, 10622.020, 324.130, 52805.642 23/06/09,17:29:03,11,09,1, 12.0,1,1, 19.846, 10622.015, 324.117, 52805.648 23/06/09,17:29:03,12,09,1, 12.0,1,1, 19.846, 10622.019, 324.110, 52805.632 23/06/09,17:29:03,13,09,1, 12.0,1,1, 19.846, 10621.999, 324.153, 52805.676 23/06/09,17:29:03,14,09,1, 12.0,1,1, 19.846, 10622.024, 324.145, 52805.709 23/06/09,17:29:03,15,09,1, 12.0,1,1, 19.846, 10622.013, 324.124, 52805.686 23/06/09,17:29:03,16,09,1, 12.0,1,1, 19.846, 10622.022, 324.142, 52805.661 23/06/09,17:29:03,17,09,1, 12.0,1,1, 19.846, 10622.024, 324.125, 52805.702 23/06/09,17:29:03,18,09,1, 12.0,1,1, 19.846, 10622.019, 324.138, 52805.636 23/06/09,17:29:03,19,09,1, 12.0,1,1, 19.846, 10622.042, 324.131, 52805.693 23/06/09,17:29:04,00,09,1, 11.9,1,1, 19.838, 10622.039, 324.131, 52805.693 23/06/09,17:29:04,01,09,1, 11.9,1,1, 19.838, 10622.013, 324.111, 52805.663 23/06/09,17:29:04,02,09,1, 11.9,1,1, 19.838, 10622.037, 324.088, 52805.639 23/06/09,17:29:04,03,09,1, 11.9,1,1, 19.838, 10622.025, 324.106, 52805.638 23/06/09,17:29:04,04,09,1, 11.9,1,1, 19.838, 10622.042, 324.086, 52805.661 23/06/09,17:29:04,05,09,1, 11.9,1,1, 19.838, 10622.023, 324.103, 52805.661 23/06/09,17:29:04,06,09,1, 11.9,1,1, 19.838, 10622.015, 324.101, 52805.653 23/06/09,17:29:04,07,09,1, 11.9,1,1, 19.838, 10622.059, 324.104, 52805.664 23/06/09,17:29:04,08,09,1, 11.9,1,1, 19.838, 10622.033, 324.104, 52805.660 23/06/09,17:29:04,09,09,1, 11.9,1,1, 19.838, 10622.044, 324.097, 52805.655 23/06/09,17:29:04,10,09,1, 11.9,1,1, 19.838, 10622.034, 324.109, 52805.681 23/06/09,17:29:04,11,09,1, 11.9,1,1, 19.838, 10622.055, 324.093, 52805.631 23/06/09,17:29:04,12,09,1, 11.9,1,1, 19.838, 10622.050, 324.114, 52805.650 23/06/09,17:29:04,13,09,1, 11.9,1,1, 19.838, 10622.034, 324.111, 52805.627 23/06/09,17:29:04,14,09,1, 11.9,1,1, 19.838, 10622.050, 324.112, 52805.652 23/06/09,17:29:04,15,09,1, 11.9,1,1, 19.838, 10622.052, 324.092, 52805.644 23/06/09,17:29:04,16,09,1, 11.9,1,1, 19.838, 10622.055, 324.102, 52805.626 23/06/09,17:29:04,17,09,1, 11.9,1,1, 19.838, 10622.040, 324.097, 52805.649 23/06/09,17:29:04,18,09,1, 11.9,1,1, 19.838, 10622.054, 324.097, 52805.665 23/06/09,17:29:04,19,09,1, 11.9,1,1, 19.838, 10622.061, 324.101, 52805.661 23/06/09,17:29:05,00,09,1, 11.9,1,1, 19.844, 10622.056, 324.101, 52805.661 23/06/09,17:29:05,01,09,1, 11.9,1,1, 19.844, 10622.052, 324.095, 52805.653 23/06/09,17:29:05,02,09,1, 11.9,1,1, 19.844, 10622.045, 324.113, 52805.685 23/06/09,17:29:05,03,09,1, 11.9,1,1, 19.844, 10622.029, 324.112, 52805.635 23/06/09,17:29:05,04,09,1, 11.9,1,1, 19.844, 10622.041, 324.101, 52805.661 23/06/09,17:29:05,05,09,1, 11.9,1,1, 19.844, 10622.049, 324.071, 52805.668 23/06/09,17:29:05,06,09,1, 11.9,1,1, 19.844, 10622.058, 324.075, 52805.683 23/06/09,17:29:05,07,09,1, 11.9,1,1, 19.844, 10622.051, 324.082, 52805.682 23/06/09,17:29:05,08,09,1, 11.9,1,1, 19.844, 10622.044, 324.080, 52805.680 23/06/09,17:29:05,09,09,1, 11.9,1,1, 19.844, 10622.066, 324.053, 52805.650 23/06/09,17:29:05,10,09,1, 11.9,1,1, 19.844, 10622.042, 324.083, 52805.667 23/06/09,17:29:05,11,09,1, 11.9,1,1, 19.844, 10622.051, 324.052, 52805.669 23/06/09,17:29:05,12,09,1, 11.9,1,1, 19.844, 10622.055, 324.085, 52805.650 23/06/09,17:29:05,13,09,1, 11.9,1,1, 19.844, 10622.037, 324.066, 52805.667 23/06/09,17:29:05,14,09,1, 11.9,1,1, 19.844, 10622.050, 324.079, 52805.605 23/06/09,17:29:05,15,09,1, 11.9,1,1, 19.844, 10622.053, 324.070, 52805.655 23/06/09,17:29:05,16,09,1, 11.9,1,1, 19.844, 10622.042, 324.088, 52805.664 23/06/09,17:29:05,17,09,1, 11.9,1,1, 19.844, 10622.069, 324.087, 52805.677 23/06/09,17:29:05,18,09,1, 11.9,1,1, 19.844, 10622.087, 324.068, 52805.655 23/06/09,17:29:05,19,09,1, 11.9,1,1, 19.844, 10622.096, 324.073, 52805.645 23/06/09,17:29:06,00,09,1, 11.9,1,1, 19.839, 10622.089, 324.073, 52805.645 23/06/09,17:29:06,01,09,1, 11.9,1,1, 19.839, 10622.107, 324.066, 52805.634 23/06/09,17:29:06,02,09,1, 11.9,1,1, 19.839, 10622.072, 324.097, 52805.609 23/06/09,17:29:06,03,09,1, 11.9,1,1, 19.839, 10622.090, 324.084, 52805.630 23/06/09,17:29:06,04,09,1, 11.9,1,1, 19.839, 10622.058, 324.063, 52805.656 23/06/09,17:29:06,05,09,1, 11.9,1,1, 19.839, 10622.054, 324.073, 52805.645 23/06/09,17:29:06,06,09,1, 11.9,1,1, 19.839, 10622.066, 324.080, 52805.618 23/06/09,17:29:06,07,09,1, 11.9,1,1, 19.839, 10622.104, 324.055, 52805.652 23/06/09,17:29:06,08,09,1, 11.9,1,1, 19.839, 10622.067, 324.068, 52805.649 23/06/09,17:29:06,09,09,1, 11.9,1,1, 19.839, 10622.071, 324.077, 52805.652 23/06/09,17:29:06,10,09,1, 11.9,1,1, 19.839, 10622.048, 324.053, 52805.669 23/06/09,17:29:06,11,09,1, 11.9,1,1, 19.839, 10622.083, 324.062, 52805.648 23/06/09,17:29:06,12,09,1, 11.9,1,1, 19.839, 10622.056, 324.078, 52805.642 23/06/09,17:29:06,13,09,1, 11.9,1,1, 19.839, 10622.050, 324.055, 52805.652 23/06/09,17:29:06,14,09,1, 11.9,1,1, 19.839, 10622.079, 324.102, 52805.648 23/06/09,17:29:06,15,09,1, 11.9,1,1, 19.839, 10622.050, 324.070, 52805.633 23/06/09,17:29:06,16,09,1, 11.9,1,1, 19.839, 10622.048, 324.103, 52805.645 23/06/09,17:29:06,17,09,1, 11.9,1,1, 19.839, 10622.070, 324.058, 52805.640 23/06/09,17:29:06,18,09,1, 11.9,1,1, 19.839, 10622.054, 324.069, 52805.640 23/06/09,17:29:06,19,09,1, 11.9,1,1, 19.839, 10622.081, 324.095, 52805.637 23/06/09,17:29:07,00,09,1, 11.9,1,1, 19.840, 10622.081, 324.095, 52805.637 23/06/09,17:29:07,01,09,1, 11.9,1,1, 19.840, 10622.083, 324.070, 52805.669 23/06/09,17:29:07,02,09,1, 11.9,1,1, 19.840, 10622.083, 324.056, 52805.615 23/06/09,17:29:07,03,09,1, 11.9,1,1, 19.840, 10622.093, 324.074, 52805.628 23/06/09,17:29:07,04,09,1, 11.9,1,1, 19.840, 10622.075, 324.075, 52805.625 23/06/09,17:29:07,05,09,1, 11.9,1,1, 19.840, 10622.068, 324.069, 52805.513 23/06/09,17:29:07,06,09,1, 11.9,1,1, 19.840, 10622.087, 324.070, 52805.693 23/06/09,17:29:07,07,09,1, 11.9,1,1, 19.840, 10622.100, 324.054, 52805.637 23/06/09,17:29:07,08,09,1, 11.9,1,1, 19.840, 10622.124, 324.075, 52805.638 23/06/09,17:29:07,09,09,1, 11.9,1,1, 19.840, 10622.124, 324.050, 52805.640 23/06/09,17:29:07,10,09,1, 11.9,1,1, 19.840, 10622.117, 324.054, 52805.600 23/06/09,17:29:07,11,09,1, 11.9,1,1, 19.840, 10622.095, 324.064, 52805.662 23/06/09,17:29:07,12,09,1, 11.9,1,1, 19.840, 10622.089, 324.053, 52805.645 23/06/09,17:29:07,13,09,1, 11.9,1,1, 19.840, 10622.103, 324.067, 52805.670 23/06/09,17:29:07,14,09,1, 11.9,1,1, 19.840, 10622.078, 324.058, 52805.644 23/06/09,17:29:07,15,09,1, 11.9,1,1, 19.840, 10622.104, 324.081, 52805.656 23/06/09,17:29:07,16,09,1, 11.9,1,1, 19.840, 10622.096, 324.070, 52805.615 23/06/09,17:29:07,17,09,1, 11.9,1,1, 19.840, 10622.099, 324.068, 52805.653 23/06/09,17:29:07,18,09,1, 11.9,1,1, 19.840, 10622.111, 324.086, 52805.623 23/06/09,17:29:07,19,09,1, 11.9,1,1, 19.840, 10622.093, 324.055, 52805.638 23/06/09,17:29:08,00,09,1, 11.9,1,1, 19.845, 10622.089, 324.055, 52805.638 23/06/09,17:29:08,01,09,1, 11.9,1,1, 19.845, 10622.105, 324.063, 52805.650 23/06/09,17:29:08,02,09,1, 11.9,1,1, 19.845, 10622.112, 324.055, 52805.610 23/06/09,17:29:08,03,09,1, 11.9,1,1, 19.845, 10622.108, 324.051, 52805.660 23/06/09,17:29:08,04,09,1, 11.9,1,1, 19.845, 10622.120, 324.078, 52805.652 23/06/09,17:29:08,05,09,1, 11.9,1,1, 19.845, 10622.131, 324.026, 52805.670 23/06/09,17:29:08,06,09,1, 11.9,1,1, 19.845, 10622.103, 324.051, 52805.670 23/06/09,17:29:08,07,09,1, 11.9,1,1, 19.845, 10622.103, 324.044, 52805.671 23/06/09,17:29:08,08,09,1, 11.9,1,1, 19.845, 10622.089, 324.050, 52805.656 23/06/09,17:29:08,09,09,1, 11.9,1,1, 19.845, 10622.087, 324.007, 52805.649 23/06/09,17:29:08,10,09,1, 11.9,1,1, 19.845, 10622.096, 324.046, 52805.642 23/06/09,17:29:08,11,09,1, 11.9,1,1, 19.845, 10622.093, 324.050, 52805.636 23/06/09,17:29:08,12,09,1, 11.9,1,1, 19.845, 10622.126, 324.040, 52805.628 23/06/09,17:29:08,13,09,1, 11.9,1,1, 19.845, 10622.106, 324.044, 52805.654 23/06/09,17:29:08,14,09,1, 11.9,1,1, 19.845, 10622.111, 324.040, 52805.659 23/06/09,17:29:08,15,09,1, 11.9,1,1, 19.845, 10622.104, 324.066, 52805.649 23/06/09,17:29:08,16,09,1, 11.9,1,1, 19.845, 10622.105, 324.041, 52805.620 23/06/09,17:29:08,17,09,1, 11.9,1,1, 19.845, 10622.133, 324.053, 52805.615 23/06/09,17:29:08,18,09,1, 11.9,1,1, 19.845, 10622.112, 324.031, 52805.666 23/06/09,17:29:08,19,09,1, 11.9,1,1, 19.845, 10622.117, 324.037, 52805.632 23/06/09,17:29:09,00,09,1, 11.9,1,1, 19.843, 10622.114, 324.037, 52805.632 23/06/09,17:29:09,01,09,1, 11.9,1,1, 19.843, 10622.113, 324.014, 52805.651 23/06/09,17:29:09,02,09,1, 11.9,1,1, 19.843, 10622.113, 324.036, 52805.622 23/06/09,17:29:09,03,09,1, 11.9,1,1, 19.843, 10622.108, 324.036, 52805.639 23/06/09,17:29:09,04,09,1, 11.9,1,1, 19.843, 10622.124, 324.048, 52805.650 23/06/09,17:29:09,05,09,1, 11.9,1,1, 19.843, 10622.132, 324.030, 52805.616 23/06/09,17:29:09,06,09,1, 11.9,1,1, 19.843, 10622.120, 324.050, 52805.604 23/06/09,17:29:09,07,09,1, 11.9,1,1, 19.843, 10622.129, 324.016, 52805.613 23/06/09,17:29:09,08,09,1, 11.9,1,1, 19.843, 10622.131, 324.050, 52805.634 23/06/09,17:29:09,09,09,1, 11.9,1,1, 19.843, 10622.128, 324.045, 52805.619 23/06/09,17:29:09,10,09,1, 11.9,1,1, 19.843, 10622.122, 324.039, 52805.603 23/06/09,17:29:09,11,09,1, 11.9,1,1, 19.843, 10622.124, 324.050, 52805.610 23/06/09,17:29:09,12,09,1, 11.9,1,1, 19.843, 10622.159, 324.049, 52805.636 23/06/09,17:29:09,13,09,1, 11.9,1,1, 19.843, 10622.136, 324.038, 52805.597 23/06/09,17:29:09,14,09,1, 11.9,1,1, 19.843, 10622.127, 324.020, 52805.606 23/06/09,17:29:09,15,09,1, 11.9,1,1, 19.843, 10622.147, 324.035, 52805.612 23/06/09,17:29:09,16,09,1, 11.9,1,1, 19.843, 10622.144, 324.048, 52805.604 23/06/09,17:29:09,17,09,1, 11.9,1,1, 19.843, 10622.167, 324.028, 52805.615 23/06/09,17:29:09,18,09,1, 11.9,1,1, 19.843, 10622.158, 324.017, 52805.633 23/06/09,17:29:09,19,09,1, 11.9,1,1, 19.843, 10622.133, 324.025, 52805.608 23/06/09,17:29:10,00,09,1, 11.9,1,1, 19.842, 10622.131, 324.025, 52805.608 23/06/09,17:29:10,01,09,1, 11.9,1,1, 19.842, 10622.162, 324.032, 52805.574 23/06/09,17:29:10,02,09,1, 11.9,1,1, 19.842, 10622.160, 324.003, 52805.613 23/06/09,17:29:10,03,09,1, 11.9,1,1, 19.842, 10622.143, 324.023, 52805.593 23/06/09,17:29:10,04,09,1, 11.9,1,1, 19.842, 10622.184, 324.004, 52805.599 23/06/09,17:29:10,05,09,1, 11.9,1,1, 19.842, 10622.149, 324.032, 52805.582 23/06/09,17:29:10,06,09,1, 11.9,1,1, 19.842, 10622.139, 324.055, 52805.624 23/06/09,17:29:10,07,09,1, 11.9,1,1, 19.842, 10622.174, 324.027, 52805.617 23/06/09,17:29:10,08,09,1, 11.9,1,1, 19.842, 10622.146, 324.024, 52805.569 23/06/09,17:29:10,09,09,1, 11.9,1,1, 19.842, 10622.161, 324.029, 52805.613 23/06/09,17:29:10,10,09,1, 11.9,1,1, 19.842, 10622.179, 324.025, 52805.641 23/06/09,17:29:10,11,09,1, 11.9,1,1, 19.842, 10622.145, 324.019, 52805.607 23/06/09,17:29:10,12,09,1, 11.9,1,1, 19.842, 10622.173, 324.012, 52805.606 23/06/09,17:29:10,13,09,1, 11.9,1,1, 19.842, 10622.168, 324.027, 52805.619 23/06/09,17:29:10,14,09,1, 11.9,1,1, 19.842, 10622.141, 324.014, 52805.576 23/06/09,17:29:10,15,09,1, 11.9,1,1, 19.842, 10622.152, 324.010, 52805.572 23/06/09,17:29:10,16,09,1, 11.9,1,1, 19.842, 10622.183, 323.992, 52805.595 23/06/09,17:29:10,17,09,1, 11.9,1,1, 19.842, 10622.182, 324.016, 52805.583 23/06/09,17:29:10,18,09,1, 11.9,1,1, 19.842, 10622.162, 324.009, 52805.563 23/06/09,17:29:10,19,09,1, 11.9,1,1, 19.842, 10622.173, 323.994, 52805.584 23/06/09,17:29:11,00,09,1, 12.0,1,1, 19.840, 10622.172, 323.994, 52805.584 23/06/09,17:29:11,01,09,1, 12.0,1,1, 19.840, 10622.165, 323.980, 52805.582 23/06/09,17:29:11,02,09,1, 12.0,1,1, 19.840, 10622.203, 323.997, 52805.613 23/06/09,17:29:11,03,09,1, 12.0,1,1, 19.840, 10622.176, 324.004, 52805.586 23/06/09,17:29:11,04,09,1, 12.0,1,1, 19.840, 10622.184, 323.981, 52805.572 23/06/09,17:29:11,05,09,1, 12.0,1,1, 19.840, 10622.184, 323.997, 52805.630 23/06/09,17:29:11,06,09,1, 12.0,1,1, 19.840, 10622.207, 323.980, 52805.565 23/06/09,17:29:11,07,09,1, 12.0,1,1, 19.840, 10622.181, 323.998, 52805.582 23/06/09,17:29:11,08,09,1, 12.0,1,1, 19.840, 10622.204, 324.014, 52805.588 23/06/09,17:29:11,09,09,1, 12.0,1,1, 19.840, 10622.164, 323.992, 52805.600 23/06/09,17:29:11,10,09,1, 12.0,1,1, 19.840, 10622.172, 324.005, 52805.605 23/06/09,17:29:11,11,09,1, 12.0,1,1, 19.840, 10622.180, 324.025, 52805.599 23/06/09,17:29:11,12,09,1, 12.0,1,1, 19.840, 10622.197, 323.991, 52805.607 23/06/09,17:29:11,13,09,1, 12.0,1,1, 19.840, 10622.208, 323.988, 52805.574 23/06/09,17:29:11,14,09,1, 12.0,1,1, 19.840, 10622.186, 324.007, 52805.591 23/06/09,17:29:11,15,09,1, 12.0,1,1, 19.840, 10622.178, 323.978, 52805.589 23/06/09,17:29:11,16,09,1, 12.0,1,1, 19.840, 10622.201, 324.004, 52805.585 23/06/09,17:29:11,17,09,1, 12.0,1,1, 19.840, 10622.203, 323.972, 52805.570 23/06/09,17:29:11,18,09,1, 12.0,1,1, 19.840, 10622.209, 324.007, 52805.644 23/06/09,17:29:11,19,09,1, 12.0,1,1, 19.840, 10622.219, 323.990, 52805.616 23/06/09,17:29:12,00,09,1, 11.9,1,1, 19.839, 10622.214, 323.990, 52805.616 23/06/09,17:29:12,01,09,1, 11.9,1,1, 19.839, 10622.211, 323.983, 52805.563 23/06/09,17:29:12,02,09,1, 11.9,1,1, 19.839, 10622.184, 323.994, 52805.644 23/06/09,17:29:12,03,09,1, 11.9,1,1, 19.839, 10622.186, 323.986, 52805.548 23/06/09,17:29:12,04,09,1, 11.9,1,1, 19.839, 10622.211, 323.985, 52805.563 23/06/09,17:29:12,05,09,1, 11.9,1,1, 19.839, 10622.180, 323.989, 52805.592 23/06/09,17:29:12,06,09,1, 11.9,1,1, 19.839, 10622.215, 323.947, 52805.600 23/06/09,17:29:12,07,09,1, 11.9,1,1, 19.839, 10622.225, 323.979, 52805.571 23/06/09,17:29:12,08,09,1, 11.9,1,1, 19.839, 10622.224, 323.964, 52805.624 23/06/09,17:29:12,09,09,1, 11.9,1,1, 19.839, 10622.200, 323.979, 52805.594 23/06/09,17:29:12,10,09,1, 11.9,1,1, 19.839, 10622.205, 323.970, 52805.569 23/06/09,17:29:12,11,09,1, 11.9,1,1, 19.839, 10622.207, 323.969, 52805.613 23/06/09,17:29:12,12,09,1, 11.9,1,1, 19.839, 10622.196, 323.983, 52805.580 23/06/09,17:29:12,13,09,1, 11.9,1,1, 19.839, 10622.228, 323.953, 52805.588 23/06/09,17:29:12,14,09,1, 11.9,1,1, 19.839, 10622.218, 323.962, 52805.584 23/06/09,17:29:12,15,09,1, 11.9,1,1, 19.839, 10622.201, 323.968, 52805.576 23/06/09,17:29:12,16,09,1, 11.9,1,1, 19.839, 10622.243, 323.960, 52805.595 23/06/09,17:29:12,17,09,1, 11.9,1,1, 19.839, 10622.223, 323.954, 52805.572 23/06/09,17:29:12,18,09,1, 11.9,1,1, 19.839, 10622.197, 323.947, 52805.564 23/06/09,17:29:12,19,09,1, 11.9,1,1, 19.839, 10622.210, 323.951, 52805.593 23/06/09,17:29:13,00,09,1, 11.9,1,1, 19.841, 10622.206, 323.951, 52805.593 23/06/09,17:29:13,01,09,1, 11.9,1,1, 19.841, 10622.233, 323.950, 52805.541 23/06/09,17:29:13,02,09,1, 11.9,1,1, 19.841, 10622.235, 323.941, 52805.602 23/06/09,17:29:13,03,09,1, 11.9,1,1, 19.841, 10622.211, 323.947, 52805.579 23/06/09,17:29:13,04,09,1, 11.9,1,1, 19.841, 10622.228, 323.943, 52805.597 23/06/09,17:29:13,05,09,1, 11.9,1,1, 19.841, 10622.206, 323.955, 52805.553 23/06/09,17:29:13,06,09,1, 11.9,1,1, 19.841, 10622.230, 323.964, 52805.578 23/06/09,17:29:13,07,09,1, 11.9,1,1, 19.841, 10622.237, 323.957, 52805.559 23/06/09,17:29:13,08,09,1, 11.9,1,1, 19.841, 10622.241, 323.937, 52805.554 23/06/09,17:29:13,09,09,1, 11.9,1,1, 19.841, 10622.231, 323.942, 52805.556 23/06/09,17:29:13,10,09,1, 11.9,1,1, 19.841, 10622.252, 323.947, 52805.571 23/06/09,17:29:13,11,09,1, 11.9,1,1, 19.841, 10622.267, 323.931, 52805.537 23/06/09,17:29:13,12,09,1, 11.9,1,1, 19.841, 10622.229, 323.928, 52805.576 23/06/09,17:29:13,13,09,1, 11.9,1,1, 19.841, 10622.250, 323.954, 52805.589 23/06/09,17:29:13,14,09,1, 11.9,1,1, 19.841, 10622.243, 323.938, 52805.553 23/06/09,17:29:13,15,09,1, 11.9,1,1, 19.841, 10622.245, 323.928, 52805.591 23/06/09,17:29:13,16,09,1, 11.9,1,1, 19.841, 10622.237, 323.920, 52805.556 23/06/09,17:29:13,17,09,1, 11.9,1,1, 19.841, 10622.252, 323.925, 52805.588 23/06/09,17:29:13,18,09,1, 11.9,1,1, 19.841, 10622.262, 323.906, 52805.590 23/06/09,17:29:13,19,09,1, 11.9,1,1, 19.841, 10622.261, 323.928, 52805.559 23/06/09,17:29:14,00,09,1, 11.9,1,1, 19.844, 10622.256, 323.928, 52805.559 23/06/09,17:29:14,01,09,1, 11.9,1,1, 19.844, 10622.264, 323.915, 52805.585 23/06/09,17:29:14,02,09,1, 11.9,1,1, 19.844, 10622.270, 323.907, 52805.574 23/06/09,17:29:14,03,09,1, 11.9,1,1, 19.844, 10622.280, 323.936, 52805.592 23/06/09,17:29:14,04,09,1, 11.9,1,1, 19.844, 10622.263, 323.924, 52805.593 23/06/09,17:29:14,05,09,1, 11.9,1,1, 19.844, 10622.232, 323.920, 52805.556 23/06/09,17:29:14,06,09,1, 11.9,1,1, 19.844, 10622.279, 323.928, 52805.616 23/06/09,17:29:14,07,09,1, 11.9,1,1, 19.844, 10622.290, 323.915, 52805.611 23/06/09,17:29:14,08,09,1, 11.9,1,1, 19.844, 10622.273, 323.903, 52805.578 23/06/09,17:29:14,09,09,1, 11.9,1,1, 19.844, 10622.255, 323.918, 52805.550 23/06/09,17:29:14,10,09,1, 11.9,1,1, 19.844, 10622.274, 323.938, 52805.585 23/06/09,17:29:14,11,09,1, 11.9,1,1, 19.844, 10622.267, 323.908, 52805.570 23/06/09,17:29:14,12,09,1, 11.9,1,1, 19.844, 10622.253, 323.906, 52805.560 23/06/09,17:29:14,13,09,1, 11.9,1,1, 19.844, 10622.272, 323.902, 52805.553 23/06/09,17:29:14,14,09,1, 11.9,1,1, 19.844, 10622.267, 323.945, 52805.553 23/06/09,17:29:14,15,09,1, 11.9,1,1, 19.844, 10622.289, 323.906, 52805.532 23/06/09,17:29:14,16,09,1, 11.9,1,1, 19.844, 10622.297, 323.904, 52805.567 23/06/09,17:29:14,17,09,1, 11.9,1,1, 19.844, 10622.266, 323.874, 52805.552 23/06/09,17:29:14,18,09,1, 11.9,1,1, 19.844, 10622.272, 323.893, 52805.557 23/06/09,17:29:14,19,09,1, 11.9,1,1, 19.844, 10622.271, 323.886, 52805.596 23/06/09,17:29:15,00,09,1, 12.0,1,1, 19.840, 10622.264, 323.886, 52805.596 23/06/09,17:29:15,01,09,1, 12.0,1,1, 19.840, 10622.276, 323.888, 52805.568 23/06/09,17:29:15,02,09,1, 12.0,1,1, 19.840, 10622.278, 323.908, 52805.602 23/06/09,17:29:15,03,09,1, 12.0,1,1, 19.840, 10622.273, 323.916, 52805.578 23/06/09,17:29:15,04,09,1, 12.0,1,1, 19.840, 10622.271, 323.880, 52805.603 23/06/09,17:29:15,05,09,1, 12.0,1,1, 19.840, 10622.279, 323.907, 52805.633 23/06/09,17:29:15,06,09,1, 12.0,1,1, 19.840, 10622.289, 323.907, 52805.617 23/06/09,17:29:15,07,09,1, 12.0,1,1, 19.840, 10622.289, 323.907, 52805.610 23/06/09,17:29:15,08,09,1, 12.0,1,1, 19.840, 10622.280, 323.880, 52805.502 23/06/09,17:29:15,09,09,1, 12.0,1,1, 19.840, 10622.300, 323.888, 52805.516 23/06/09,17:29:15,10,09,1, 12.0,1,1, 19.840, 10622.285, 323.889, 52805.503 23/06/09,17:29:15,11,09,1, 12.0,1,1, 19.840, 10622.312, 323.862, 52805.516 23/06/09,17:29:15,12,09,1, 12.0,1,1, 19.840, 10622.294, 323.876, 52805.586 23/06/09,17:29:15,13,09,1, 12.0,1,1, 19.840, 10622.296, 323.874, 52805.627 23/06/09,17:29:15,14,09,1, 12.0,1,1, 19.840, 10622.289, 323.878, 52805.586 23/06/09,17:29:15,15,09,1, 12.0,1,1, 19.840, 10622.300, 323.891, 52805.566 23/06/09,17:29:15,16,09,1, 12.0,1,1, 19.840, 10622.296, 323.889, 52805.574 23/06/09,17:29:15,17,09,1, 12.0,1,1, 19.840, 10622.291, 323.871, 52805.553 23/06/09,17:29:15,18,09,1, 12.0,1,1, 19.840, 10622.296, 323.878, 52805.602 23/06/09,17:29:15,19,09,1, 12.0,1,1, 19.840, 10622.316, 323.870, 52805.545 23/06/09,17:29:16,00,09,1, 11.9,1,1, 19.840, 10622.314, 323.870, 52805.545 23/06/09,17:29:16,01,09,1, 11.9,1,1, 19.840, 10622.307, 323.891, 52805.628 23/06/09,17:29:16,02,09,1, 11.9,1,1, 19.840, 10622.305, 323.893, 52805.558 23/06/09,17:29:16,03,09,1, 11.9,1,1, 19.840, 10622.315, 323.888, 52805.618 23/06/09,17:29:16,04,09,1, 11.9,1,1, 19.840, 10622.307, 323.891, 52805.523 23/06/09,17:29:16,05,09,1, 11.9,1,1, 19.840, 10622.307, 323.872, 52805.533 23/06/09,17:29:16,06,09,1, 11.9,1,1, 19.840, 10622.303, 323.894, 52805.594 23/06/09,17:29:16,07,09,1, 11.9,1,1, 19.840, 10622.318, 323.878, 52805.558 23/06/09,17:29:16,08,09,1, 11.9,1,1, 19.840, 10622.318, 323.869, 52805.593 23/06/09,17:29:16,09,09,1, 11.9,1,1, 19.840, 10622.322, 323.899, 52805.599 23/06/09,17:29:16,10,09,1, 11.9,1,1, 19.840, 10622.318, 323.890, 52805.601 23/06/09,17:29:16,11,09,1, 11.9,1,1, 19.840, 10622.331, 323.881, 52805.580 23/06/09,17:29:16,12,09,1, 11.9,1,1, 19.840, 10622.323, 323.855, 52805.573 23/06/09,17:29:16,13,09,1, 11.9,1,1, 19.840, 10622.337, 323.885, 52805.605 23/06/09,17:29:16,14,09,1, 11.9,1,1, 19.840, 10622.302, 323.890, 52805.606 23/06/09,17:29:16,15,09,1, 11.9,1,1, 19.840, 10622.314, 323.880, 52805.586 23/06/09,17:29:16,16,09,1, 11.9,1,1, 19.840, 10622.311, 323.868, 52805.576 23/06/09,17:29:16,17,09,1, 11.9,1,1, 19.840, 10622.337, 323.891, 52805.587 23/06/09,17:29:16,18,09,1, 11.9,1,1, 19.840, 10622.300, 323.866, 52805.578 23/06/09,17:29:16,19,09,1, 11.9,1,1, 19.840, 10622.327, 323.881, 52805.596 23/06/09,17:29:17,00,09,1, 12.0,1,1, 19.840, 10622.323, 323.881, 52805.596 23/06/09,17:29:17,01,09,1, 12.0,1,1, 19.840, 10622.325, 323.907, 52805.578 23/06/09,17:29:17,02,09,1, 12.0,1,1, 19.840, 10622.326, 323.885, 52805.557 23/06/09,17:29:17,03,09,1, 12.0,1,1, 19.840, 10622.321, 323.887, 52805.584 23/06/09,17:29:17,04,09,1, 12.0,1,1, 19.840, 10622.325, 323.887, 52805.579 23/06/09,17:29:17,05,09,1, 12.0,1,1, 19.840, 10622.340, 323.875, 52805.557 23/06/09,17:29:17,06,09,1, 12.0,1,1, 19.840, 10622.316, 323.864, 52805.531 23/06/09,17:29:17,07,09,1, 12.0,1,1, 19.840, 10622.332, 323.879, 52805.575 23/06/09,17:29:17,08,09,1, 12.0,1,1, 19.840, 10622.349, 323.896, 52805.568 23/06/09,17:29:17,09,09,1, 12.0,1,1, 19.840, 10622.318, 323.880, 52805.570 23/06/09,17:29:17,10,09,1, 12.0,1,1, 19.840, 10622.315, 323.889, 52805.551 23/06/09,17:29:17,11,09,1, 12.0,1,1, 19.840, 10622.328, 323.875, 52805.604 23/06/09,17:29:17,12,09,1, 12.0,1,1, 19.840, 10622.327, 323.890, 52805.563 23/06/09,17:29:17,13,09,1, 12.0,1,1, 19.840, 10622.321, 323.911, 52805.581 23/06/09,17:29:17,14,09,1, 12.0,1,1, 19.840, 10622.310, 323.888, 52805.614 23/06/09,17:29:17,15,09,1, 12.0,1,1, 19.840, 10622.335, 323.887, 52805.574 23/06/09,17:29:17,16,09,1, 12.0,1,1, 19.840, 10622.330, 323.910, 52805.610 23/06/09,17:29:17,17,09,1, 12.0,1,1, 19.840, 10622.346, 323.894, 52805.587 23/06/09,17:29:17,18,09,1, 12.0,1,1, 19.840, 10622.334, 323.902, 52805.567 23/06/09,17:29:17,19,09,1, 12.0,1,1, 19.840, 10622.333, 323.885, 52805.598 23/06/09,17:29:18,00,08,1, 11.9,1,1, 19.842, 10622.331, 323.885, 52805.598 23/06/09,17:29:18,01,08,1, 11.9,1,1, 19.842, 10622.335, 323.886, 52805.559 23/06/09,17:29:18,02,08,1, 11.9,1,1, 19.842, 10622.321, 323.902, 52805.576 23/06/09,17:29:18,03,08,1, 11.9,1,1, 19.842, 10622.344, 323.888, 52805.587 23/06/09,17:29:18,04,08,1, 11.9,1,1, 19.842, 10622.352, 323.890, 52805.613 23/06/09,17:29:18,05,08,1, 11.9,1,1, 19.842, 10622.344, 323.891, 52805.596 23/06/09,17:29:18,06,08,1, 11.9,1,1, 19.842, 10622.346, 323.891, 52805.563 23/06/09,17:29:18,07,08,1, 11.9,1,1, 19.842, 10622.337, 323.878, 52805.562 23/06/09,17:29:18,08,08,1, 11.9,1,1, 19.842, 10622.337, 323.901, 52805.576 23/06/09,17:29:18,09,08,1, 11.9,1,1, 19.842, 10622.342, 323.861, 52805.560 23/06/09,17:29:18,10,08,1, 11.9,1,1, 19.842, 10622.336, 323.869, 52805.573 23/06/09,17:29:18,11,08,1, 11.9,1,1, 19.842, 10622.343, 323.879, 52805.563 23/06/09,17:29:18,12,08,1, 11.9,1,1, 19.842, 10622.328, 323.888, 52805.592 23/06/09,17:29:18,13,08,1, 11.9,1,1, 19.842, 10622.346, 323.882, 52805.620 23/06/09,17:29:18,14,08,1, 11.9,1,1, 19.842, 10622.340, 323.889, 52805.585 23/06/09,17:29:18,15,08,1, 11.9,1,1, 19.842, 10622.345, 323.871, 52805.577 23/06/09,17:29:18,16,08,1, 11.9,1,1, 19.842, 10622.355, 323.872, 52805.616 23/06/09,17:29:18,17,08,1, 11.9,1,1, 19.842, 10622.325, 323.893, 52805.584 23/06/09,17:29:18,18,08,1, 11.9,1,1, 19.842, 10622.366, 323.888, 52805.609 23/06/09,17:29:18,19,08,1, 11.9,1,1, 19.842, 10622.355, 323.878, 52805.595 23/06/09,17:29:19,00,09,1, 11.9,1,1, 19.840, 10622.348, 323.878, 52805.595 23/06/09,17:29:19,01,09,1, 11.9,1,1, 19.840, 10622.339, 323.877, 52805.613 23/06/09,17:29:19,02,09,1, 11.9,1,1, 19.840, 10622.349, 323.857, 52805.579 23/06/09,17:29:19,03,09,1, 11.9,1,1, 19.840, 10622.334, 323.898, 52805.586 23/06/09,17:29:19,04,09,1, 11.9,1,1, 19.840, 10622.369, 323.887, 52805.565 23/06/09,17:29:19,05,09,1, 11.9,1,1, 19.840, 10622.360, 323.877, 52805.534 23/06/09,17:29:19,06,09,1, 11.9,1,1, 19.840, 10622.367, 323.879, 52805.572 23/06/09,17:29:19,07,09,1, 11.9,1,1, 19.840, 10622.333, 323.884, 52805.597 23/06/09,17:29:19,08,09,1, 11.9,1,1, 19.840, 10622.331, 323.895, 52805.556 23/06/09,17:29:19,09,09,1, 11.9,1,1, 19.840, 10622.332, 323.886, 52805.548 23/06/09,17:29:19,10,09,1, 11.9,1,1, 19.840, 10622.342, 323.884, 52805.524 23/06/09,17:29:19,11,09,1, 11.9,1,1, 19.840, 10622.369, 323.885, 52805.560 23/06/09,17:29:19,12,09,1, 11.9,1,1, 19.840, 10622.361, 323.873, 52805.529 23/06/09,17:29:19,13,09,1, 11.9,1,1, 19.840, 10622.354, 323.870, 52805.567 23/06/09,17:29:19,14,09,1, 11.9,1,1, 19.840, 10622.361, 323.883, 52805.637 23/06/09,17:29:19,15,09,1, 11.9,1,1, 19.840, 10622.361, 323.886, 52805.572 23/06/09,17:29:19,16,09,1, 11.9,1,1, 19.840, 10622.373, 323.865, 52805.587 23/06/09,17:29:19,17,09,1, 11.9,1,1, 19.840, 10622.368, 323.874, 52805.590 23/06/09,17:29:19,18,09,1, 11.9,1,1, 19.840, 10622.372, 323.867, 52805.576 23/06/09,17:29:19,19,09,1, 11.9,1,1, 19.840, 10622.328, 323.873, 52805.725 23/06/09,17:29:20,00,09,1, 11.9,1,1, 19.841, 10622.323, 323.873, 52805.725 23/06/09,17:29:20,01,09,1, 11.9,1,1, 19.841, 10622.346, 323.882, 52805.585 23/06/09,17:29:20,02,09,1, 11.9,1,1, 19.841, 10622.340, 323.903, 52805.604 23/06/09,17:29:20,03,09,1, 11.9,1,1, 19.841, 10622.366, 323.889, 52805.566 23/06/09,17:29:20,04,09,1, 11.9,1,1, 19.841, 10622.364, 323.888, 52805.542 23/06/09,17:29:20,05,09,1, 11.9,1,1, 19.841, 10622.355, 323.887, 52805.554 23/06/09,17:29:20,06,09,1, 11.9,1,1, 19.841, 10622.379, 323.862, 52805.563 23/06/09,17:29:20,07,09,1, 11.9,1,1, 19.841, 10622.362, 323.863, 52805.558 23/06/09,17:29:20,08,09,1, 11.9,1,1, 19.841, 10622.364, 323.888, 52805.592 23/06/09,17:29:20,09,09,1, 11.9,1,1, 19.841, 10622.370, 323.878, 52805.540 23/06/09,17:29:20,10,09,1, 11.9,1,1, 19.841, 10622.358, 323.862, 52805.525 23/06/09,17:29:20,11,09,1, 11.9,1,1, 19.841, 10622.371, 323.865, 52805.519 23/06/09,17:29:20,12,09,1, 11.9,1,1, 19.841, 10622.356, 323.884, 52805.571 23/06/09,17:29:20,13,09,1, 11.9,1,1, 19.841, 10622.337, 323.851, 52805.550 23/06/09,17:29:20,14,09,1, 11.9,1,1, 19.841, 10622.373, 323.879, 52805.557 23/06/09,17:29:20,15,09,1, 11.9,1,1, 19.841, 10622.379, 323.862, 52805.548 23/06/09,17:29:20,16,09,1, 11.9,1,1, 19.841, 10622.380, 323.878, 52805.515 23/06/09,17:29:20,17,09,1, 11.9,1,1, 19.841, 10622.351, 323.838, 52805.525 23/06/09,17:29:20,18,09,1, 11.9,1,1, 19.841, 10622.377, 323.859, 52805.559 23/06/09,17:29:20,19,09,1, 11.9,1,1, 19.841, 10622.385, 323.843, 52805.519 23/06/09,17:29:21,00,09,1, 12.0,1,1, 19.841, 10622.381, 323.843, 52805.519 23/06/09,17:29:21,01,09,1, 12.0,1,1, 19.841, 10622.369, 323.848, 52805.519 23/06/09,17:29:21,02,09,1, 12.0,1,1, 19.841, 10622.393, 323.853, 52805.566 23/06/09,17:29:21,03,09,1, 12.0,1,1, 19.841, 10622.371, 323.848, 52805.572 23/06/09,17:29:21,04,09,1, 12.0,1,1, 19.841, 10622.393, 323.861, 52805.532 23/06/09,17:29:21,05,09,1, 12.0,1,1, 19.841, 10622.394, 323.847, 52805.514 23/06/09,17:29:21,06,09,1, 12.0,1,1, 19.841, 10622.397, 323.839, 52805.567 23/06/09,17:29:21,07,09,1, 12.0,1,1, 19.841, 10622.373, 323.851, 52805.504 23/06/09,17:29:21,08,09,1, 12.0,1,1, 19.841, 10622.379, 323.847, 52805.569 23/06/09,17:29:21,09,09,1, 12.0,1,1, 19.841, 10622.386, 323.868, 52805.566 23/06/09,17:29:21,10,09,1, 12.0,1,1, 19.841, 10622.376, 323.856, 52805.552 23/06/09,17:29:21,11,09,1, 12.0,1,1, 19.841, 10622.401, 323.847, 52805.548 23/06/09,17:29:21,12,09,1, 12.0,1,1, 19.841, 10622.400, 323.841, 52805.514 23/06/09,17:29:21,13,09,1, 12.0,1,1, 19.841, 10622.392, 323.832, 52805.595 23/06/09,17:29:21,14,09,1, 12.0,1,1, 19.841, 10622.396, 323.868, 52805.563 23/06/09,17:29:21,15,09,1, 12.0,1,1, 19.841, 10622.388, 323.845, 52805.546 23/06/09,17:29:21,16,09,1, 12.0,1,1, 19.841, 10622.384, 323.835, 52805.558 23/06/09,17:29:21,17,09,1, 12.0,1,1, 19.841, 10622.397, 323.823, 52805.536 23/06/09,17:29:21,18,09,1, 12.0,1,1, 19.841, 10622.391, 323.845, 52805.510 23/06/09,17:29:21,19,09,1, 12.0,1,1, 19.841, 10622.404, 323.882, 52805.518 23/06/09,17:29:22,00,09,1, 12.0,1,1, 19.840, 10622.398, 323.882, 52805.518 23/06/09,17:29:22,01,09,1, 12.0,1,1, 19.840, 10622.395, 323.844, 52805.503 23/06/09,17:29:22,02,09,1, 12.0,1,1, 19.840, 10622.404, 323.837, 52805.556 23/06/09,17:29:22,03,09,1, 12.0,1,1, 19.840, 10622.427, 323.860, 52805.524 23/06/09,17:29:22,04,09,1, 12.0,1,1, 19.840, 10622.427, 323.849, 52805.535 23/06/09,17:29:22,05,09,1, 12.0,1,1, 19.840, 10622.396, 323.826, 52805.523 23/06/09,17:29:22,06,09,1, 12.0,1,1, 19.840, 10622.390, 323.830, 52805.528 23/06/09,17:29:22,07,09,1, 12.0,1,1, 19.840, 10622.404, 323.851, 52805.535 23/06/09,17:29:22,08,09,1, 12.0,1,1, 19.840, 10622.402, 323.833, 52805.527 23/06/09,17:29:22,09,09,1, 12.0,1,1, 19.840, 10622.412, 323.813, 52805.510 23/06/09,17:29:22,10,09,1, 12.0,1,1, 19.840, 10622.422, 323.828, 52805.515 23/06/09,17:29:22,11,09,1, 12.0,1,1, 19.840, 10622.388, 323.849, 52805.522 23/06/09,17:29:22,12,09,1, 12.0,1,1, 19.840, 10622.412, 323.840, 52805.535 23/06/09,17:29:22,13,09,1, 12.0,1,1, 19.840, 10622.427, 323.824, 52805.511 23/06/09,17:29:22,14,09,1, 12.0,1,1, 19.840, 10622.415, 323.840, 52805.489 23/06/09,17:29:22,15,09,1, 12.0,1,1, 19.840, 10622.415, 323.826, 52805.522 23/06/09,17:29:22,16,09,1, 12.0,1,1, 19.840, 10622.440, 323.842, 52805.527 23/06/09,17:29:22,17,09,1, 12.0,1,1, 19.840, 10622.399, 323.865, 52805.541 23/06/09,17:29:22,18,09,1, 12.0,1,1, 19.840, 10622.432, 323.823, 52805.513 23/06/09,17:29:22,19,09,1, 12.0,1,1, 19.840, 10622.432, 323.819, 52805.489 23/06/09,17:29:23,00,09,1, 11.9,1,1, 19.839, 10622.431, 323.819, 52805.489 23/06/09,17:29:23,01,09,1, 11.9,1,1, 19.839, 10622.427, 323.831, 52805.560 23/06/09,17:29:23,02,09,1, 11.9,1,1, 19.839, 10622.427, 323.814, 52805.549 23/06/09,17:29:23,03,09,1, 11.9,1,1, 19.839, 10622.431, 323.818, 52805.549 23/06/09,17:29:23,04,09,1, 11.9,1,1, 19.839, 10622.434, 323.826, 52805.532 23/06/09,17:29:23,05,09,1, 11.9,1,1, 19.839, 10622.423, 323.804, 52805.498 23/06/09,17:29:23,06,09,1, 11.9,1,1, 19.839, 10622.426, 323.815, 52805.520 23/06/09,17:29:23,07,09,1, 11.9,1,1, 19.839, 10622.418, 323.815, 52805.497 23/06/09,17:29:23,08,09,1, 11.9,1,1, 19.839, 10622.424, 323.806, 52805.527 23/06/09,17:29:23,09,09,1, 11.9,1,1, 19.839, 10622.417, 323.816, 52805.489 23/06/09,17:29:23,10,09,1, 11.9,1,1, 19.839, 10622.419, 323.812, 52805.481 23/06/09,17:29:23,11,09,1, 11.9,1,1, 19.839, 10622.432, 323.802, 52805.491 23/06/09,17:29:23,12,09,1, 11.9,1,1, 19.839, 10622.435, 323.816, 52805.502 23/06/09,17:29:23,13,09,1, 11.9,1,1, 19.839, 10622.438, 323.825, 52805.489 23/06/09,17:29:23,14,09,1, 11.9,1,1, 19.839, 10622.437, 323.816, 52805.476 23/06/09,17:29:23,15,09,1, 11.9,1,1, 19.839, 10622.429, 323.826, 52805.481 23/06/09,17:29:23,16,09,1, 11.9,1,1, 19.839, 10622.448, 323.803, 52805.539 23/06/09,17:29:23,17,09,1, 11.9,1,1, 19.839, 10622.449, 323.806, 52805.518 23/06/09,17:29:23,18,09,1, 11.9,1,1, 19.839, 10622.432, 323.802, 52805.488 23/06/09,17:29:23,19,09,1, 11.9,1,1, 19.839, 10622.439, 323.797, 52805.496 23/06/09,17:29:24,00,09,1, 11.9,1,1, 19.839, 10622.431, 323.797, 52805.496 23/06/09,17:29:24,01,09,1, 11.9,1,1, 19.839, 10622.454, 323.804, 52805.495 23/06/09,17:29:24,02,09,1, 11.9,1,1, 19.839, 10622.480, 323.795, 52805.516 23/06/09,17:29:24,03,09,1, 11.9,1,1, 19.839, 10622.456, 323.798, 52805.517 23/06/09,17:29:24,04,09,1, 11.9,1,1, 19.839, 10622.457, 323.808, 52805.511 23/06/09,17:29:24,05,09,1, 11.9,1,1, 19.839, 10622.443, 323.791, 52805.513 23/06/09,17:29:24,06,09,1, 11.9,1,1, 19.839, 10622.456, 323.816, 52805.582 23/06/09,17:29:24,07,09,1, 11.9,1,1, 19.839, 10622.476, 323.805, 52805.514 23/06/09,17:29:24,08,09,1, 11.9,1,1, 19.839, 10622.460, 323.803, 52805.526 23/06/09,17:29:24,09,09,1, 11.9,1,1, 19.839, 10622.458, 323.805, 52805.542 23/06/09,17:29:24,10,09,1, 11.9,1,1, 19.839, 10622.470, 323.798, 52805.591 23/06/09,17:29:24,11,09,1, 11.9,1,1, 19.839, 10622.440, 323.808, 52805.543 23/06/09,17:29:24,12,09,1, 11.9,1,1, 19.839, 10622.439, 323.791, 52805.529 23/06/09,17:29:24,13,09,1, 11.9,1,1, 19.839, 10622.472, 323.789, 52805.548 23/06/09,17:29:24,14,09,1, 11.9,1,1, 19.839, 10622.477, 323.796, 52805.544 23/06/09,17:29:24,15,09,1, 11.9,1,1, 19.839, 10622.465, 323.799, 52805.498 23/06/09,17:29:24,16,09,1, 11.9,1,1, 19.839, 10622.455, 323.796, 52805.492 23/06/09,17:29:24,17,09,1, 11.9,1,1, 19.839, 10622.485, 323.785, 52805.538 23/06/09,17:29:24,18,09,1, 11.9,1,1, 19.839, 10622.494, 323.789, 52805.507 23/06/09,17:29:24,19,09,1, 11.9,1,1, 19.839, 10622.485, 323.799, 52805.526 23/06/09,17:29:25,00,09,1, 11.9,1,1, 19.840, 10622.481, 323.799, 52805.526 23/06/09,17:29:25,01,09,1, 11.9,1,1, 19.840, 10622.482, 323.801, 52805.556 23/06/09,17:29:25,02,09,1, 11.9,1,1, 19.840, 10622.477, 323.789, 52805.554 23/06/09,17:29:25,03,09,1, 11.9,1,1, 19.840, 10622.471, 323.791, 52805.511 23/06/09,17:29:25,04,09,1, 11.9,1,1, 19.840, 10622.470, 323.773, 52805.512 23/06/09,17:29:25,05,09,1, 11.9,1,1, 19.840, 10622.492, 323.772, 52805.521 23/06/09,17:29:25,06,09,1, 11.9,1,1, 19.840, 10622.475, 323.768, 52805.511 23/06/09,17:29:25,07,09,1, 11.9,1,1, 19.840, 10622.457, 323.789, 52805.495 23/06/09,17:29:25,08,09,1, 11.9,1,1, 19.840, 10622.466, 323.794, 52805.519 23/06/09,17:29:25,09,09,1, 11.9,1,1, 19.840, 10622.478, 323.780, 52805.537 23/06/09,17:29:25,10,09,1, 11.9,1,1, 19.840, 10622.478, 323.771, 52805.541 23/06/09,17:29:25,11,09,1, 11.9,1,1, 19.840, 10622.479, 323.747, 52805.502 23/06/09,17:29:25,12,09,1, 11.9,1,1, 19.840, 10622.474, 323.750, 52805.499 23/06/09,17:29:25,13,09,1, 11.9,1,1, 19.840, 10622.484, 323.756, 52805.524 23/06/09,17:29:25,14,09,1, 11.9,1,1, 19.840, 10622.494, 323.785, 52805.477 23/06/09,17:29:25,15,09,1, 11.9,1,1, 19.840, 10622.477, 323.759, 52805.489 23/06/09,17:29:25,16,09,1, 11.9,1,1, 19.840, 10622.470, 323.726, 52805.535 23/06/09,17:29:25,17,09,1, 11.9,1,1, 19.840, 10622.470, 323.759, 52805.490 23/06/09,17:29:25,18,09,1, 11.9,1,1, 19.840, 10622.477, 323.733, 52805.513 23/06/09,17:29:25,19,09,1, 11.9,1,1, 19.840, 10622.496, 323.747, 52805.519 23/06/09,17:29:26,00,09,1, 11.9,1,1, 19.840, 10622.489, 323.747, 52805.519 23/06/09,17:29:26,01,09,1, 11.9,1,1, 19.840, 10622.485, 323.745, 52805.505 23/06/09,17:29:26,02,09,1, 11.9,1,1, 19.840, 10622.493, 323.723, 52805.534 23/06/09,17:29:26,03,09,1, 11.9,1,1, 19.840, 10622.479, 323.743, 52805.457 23/06/09,17:29:26,04,09,1, 11.9,1,1, 19.840, 10622.509, 323.753, 52805.498 23/06/09,17:29:26,05,09,1, 11.9,1,1, 19.840, 10622.492, 323.771, 52805.512 23/06/09,17:29:26,06,09,1, 11.9,1,1, 19.840, 10622.523, 323.758, 52805.494 23/06/09,17:29:26,07,09,1, 11.9,1,1, 19.840, 10622.511, 323.753, 52805.489 23/06/09,17:29:26,08,09,1, 11.9,1,1, 19.840, 10622.480, 323.730, 52805.515 23/06/09,17:29:26,09,09,1, 11.9,1,1, 19.840, 10622.511, 323.755, 52805.497 23/06/09,17:29:26,10,09,1, 11.9,1,1, 19.840, 10622.515, 323.775, 52805.515 23/06/09,17:29:26,11,09,1, 11.9,1,1, 19.840, 10622.505, 323.779, 52805.551 23/06/09,17:29:26,12,09,1, 11.9,1,1, 19.840, 10622.525, 323.768, 52805.526 23/06/09,17:29:26,13,09,1, 11.9,1,1, 19.840, 10622.500, 323.751, 52805.523 23/06/09,17:29:26,14,09,1, 11.9,1,1, 19.840, 10622.510, 323.767, 52805.519 23/06/09,17:29:26,15,09,1, 11.9,1,1, 19.840, 10622.494, 323.749, 52805.501 23/06/09,17:29:26,16,09,1, 11.9,1,1, 19.840, 10622.523, 323.737, 52805.483 23/06/09,17:29:26,17,09,1, 11.9,1,1, 19.840, 10622.512, 323.776, 52805.498 23/06/09,17:29:26,18,09,1, 11.9,1,1, 19.840, 10622.524, 323.743, 52805.490 23/06/09,17:29:26,19,09,1, 11.9,1,1, 19.840, 10622.525, 323.760, 52805.482 23/06/09,17:29:27,00,09,1, 11.9,1,1, 19.838, 10622.523, 323.760, 52805.482 23/06/09,17:29:27,01,09,1, 11.9,1,1, 19.838, 10622.512, 323.750, 52805.462 23/06/09,17:29:27,02,09,1, 11.9,1,1, 19.838, 10622.528, 323.749, 52805.527 23/06/09,17:29:27,03,09,1, 11.9,1,1, 19.838, 10622.505, 323.754, 52805.484 23/06/09,17:29:27,04,09,1, 11.9,1,1, 19.838, 10622.518, 323.745, 52805.477 23/06/09,17:29:27,05,09,1, 11.9,1,1, 19.838, 10622.526, 323.724, 52805.485 23/06/09,17:29:27,06,09,1, 11.9,1,1, 19.838, 10622.521, 323.744, 52805.530 23/06/09,17:29:27,07,09,1, 11.9,1,1, 19.838, 10622.520, 323.740, 52805.551 23/06/09,17:29:27,08,09,1, 11.9,1,1, 19.838, 10622.521, 323.756, 52805.495 23/06/09,17:29:27,09,09,1, 11.9,1,1, 19.838, 10622.546, 323.747, 52805.484 23/06/09,17:29:27,10,09,1, 11.9,1,1, 19.838, 10622.541, 323.733, 52805.483 23/06/09,17:29:27,11,09,1, 11.9,1,1, 19.838, 10622.528, 323.747, 52805.456 23/06/09,17:29:27,12,09,1, 11.9,1,1, 19.838, 10622.534, 323.747, 52805.509 23/06/09,17:29:27,13,09,1, 11.9,1,1, 19.838, 10622.525, 323.716, 52805.462 23/06/09,17:29:27,14,09,1, 11.9,1,1, 19.838, 10622.534, 323.752, 52805.489 23/06/09,17:29:27,15,09,1, 11.9,1,1, 19.838, 10622.547, 323.757, 52805.482 23/06/09,17:29:27,16,09,1, 11.9,1,1, 19.838, 10622.538, 323.742, 52805.527 23/06/09,17:29:27,17,09,1, 11.9,1,1, 19.838, 10622.551, 323.763, 52805.501 23/06/09,17:29:27,18,09,1, 11.9,1,1, 19.838, 10622.527, 323.725, 52805.490 23/06/09,17:29:27,19,09,1, 11.9,1,1, 19.838, 10622.522, 323.731, 52805.442 23/06/09,17:29:28,00,09,1, 11.9,1,1, 19.838, 10622.514, 323.731, 52805.442 23/06/09,17:29:28,01,09,1, 11.9,1,1, 19.838, 10622.561, 323.738, 52805.501 23/06/09,17:29:28,02,09,1, 11.9,1,1, 19.838, 10622.528, 323.734, 52805.442 23/06/09,17:29:28,03,09,1, 11.9,1,1, 19.838, 10622.561, 323.734, 52805.496 23/06/09,17:29:28,04,09,1, 11.9,1,1, 19.838, 10622.535, 323.714, 52805.427 23/06/09,17:29:28,05,09,1, 11.9,1,1, 19.838, 10622.528, 323.730, 52805.451 23/06/09,17:29:28,06,09,1, 11.9,1,1, 19.838, 10622.530, 323.735, 52805.490 23/06/09,17:29:28,07,09,1, 11.9,1,1, 19.838, 10622.536, 323.755, 52805.472 23/06/09,17:29:28,08,09,1, 11.9,1,1, 19.838, 10622.531, 323.740, 52805.473 23/06/09,17:29:28,09,09,1, 11.9,1,1, 19.838, 10622.556, 323.767, 52805.501 23/06/09,17:29:28,10,09,1, 11.9,1,1, 19.838, 10622.534, 323.752, 52805.502 23/06/09,17:29:28,11,09,1, 11.9,1,1, 19.838, 10622.532, 323.726, 52805.506 23/06/09,17:29:28,12,09,1, 11.9,1,1, 19.838, 10622.570, 323.758, 52805.535 23/06/09,17:29:28,13,09,1, 11.9,1,1, 19.838, 10622.541, 323.730, 52805.512 23/06/09,17:29:28,14,09,1, 11.9,1,1, 19.838, 10622.529, 323.745, 52805.490 23/06/09,17:29:28,15,09,1, 11.9,1,1, 19.838, 10622.533, 323.747, 52805.506 23/06/09,17:29:28,16,09,1, 11.9,1,1, 19.838, 10622.545, 323.749, 52805.484 23/06/09,17:29:28,17,09,1, 11.9,1,1, 19.838, 10622.528, 323.735, 52805.514 23/06/09,17:29:28,18,09,1, 11.9,1,1, 19.838, 10622.553, 323.734, 52805.503 23/06/09,17:29:28,19,09,1, 11.9,1,1, 19.838, 10622.559, 323.749, 52805.485 23/06/09,17:29:29,00,09,1, 11.9,1,1, 19.838, 10622.556, 323.749, 52805.485 23/06/09,17:29:29,01,09,1, 11.9,1,1, 19.838, 10622.566, 323.733, 52805.502 23/06/09,17:29:29,02,09,1, 11.9,1,1, 19.838, 10622.533, 323.760, 52805.489 23/06/09,17:29:29,03,09,1, 11.9,1,1, 19.838, 10622.545, 323.721, 52805.497 23/06/09,17:29:29,04,09,1, 11.9,1,1, 19.838, 10622.529, 323.720, 52805.490 23/06/09,17:29:29,05,09,1, 11.9,1,1, 19.838, 10622.550, 323.733, 52805.453 23/06/09,17:29:29,06,09,1, 11.9,1,1, 19.838, 10622.545, 323.747, 52805.466 23/06/09,17:29:29,07,09,1, 11.9,1,1, 19.838, 10622.559, 323.720, 52805.526 23/06/09,17:29:29,08,09,1, 11.9,1,1, 19.838, 10622.575, 323.717, 52805.465 23/06/09,17:29:29,09,09,1, 11.9,1,1, 19.838, 10622.574, 323.740, 52805.494 23/06/09,17:29:29,10,09,1, 11.9,1,1, 19.838, 10622.564, 323.737, 52805.487 23/06/09,17:29:29,11,09,1, 11.9,1,1, 19.838, 10622.563, 323.710, 52805.447 23/06/09,17:29:29,12,09,1, 11.9,1,1, 19.838, 10622.575, 323.734, 52805.461 23/06/09,17:29:29,13,09,1, 11.9,1,1, 19.838, 10622.548, 323.742, 52805.445 23/06/09,17:29:29,14,09,1, 11.9,1,1, 19.838, 10622.557, 323.745, 52805.512 23/06/09,17:29:29,15,09,1, 11.9,1,1, 19.838, 10622.555, 323.730, 52805.448 23/06/09,17:29:29,16,09,1, 11.9,1,1, 19.838, 10622.557, 323.717, 52805.456 23/06/09,17:29:29,17,09,1, 11.9,1,1, 19.838, 10622.554, 323.722, 52805.497 23/06/09,17:29:29,18,09,1, 11.9,1,1, 19.838, 10622.535, 323.718, 52805.446 23/06/09,17:29:29,19,09,1, 11.9,1,1, 19.838, 10622.560, 323.724, 52805.476 23/06/09,17:29:30,00,10,1, 11.9,1,1, 19.842, 10622.556, 323.724, 52805.476 23/06/09,17:29:30,01,10,1, 11.9,1,1, 19.842, 10622.559, 323.739, 52805.464 23/06/09,17:29:30,02,10,1, 11.9,1,1, 19.842, 10622.569, 323.746, 52805.463 23/06/09,17:29:30,03,10,1, 11.9,1,1, 19.842, 10622.560, 323.724, 52805.491 23/06/09,17:29:30,04,10,1, 11.9,1,1, 19.842, 10622.590, 323.720, 52805.507 23/06/09,17:29:30,05,10,1, 11.9,1,1, 19.842, 10622.571, 323.732, 52805.531 23/06/09,17:29:30,06,10,1, 11.9,1,1, 19.842, 10622.565, 323.731, 52805.485 23/06/09,17:29:30,07,10,1, 11.9,1,1, 19.842, 10622.546, 323.729, 52805.473 23/06/09,17:29:30,08,10,1, 11.9,1,1, 19.842, 10622.581, 323.740, 52805.472 23/06/09,17:29:30,09,10,1, 11.9,1,1, 19.842, 10622.579, 323.736, 52805.487 23/06/09,17:29:30,10,10,1, 11.9,1,1, 19.842, 10622.566, 323.723, 52805.482 23/06/09,17:29:30,11,10,1, 11.9,1,1, 19.842, 10622.557, 323.748, 52805.494 23/06/09,17:29:30,12,10,1, 11.9,1,1, 19.842, 10622.572, 323.734, 52805.524 23/06/09,17:29:30,13,10,1, 11.9,1,1, 19.842, 10622.574, 323.732, 52805.455 23/06/09,17:29:30,14,10,1, 11.9,1,1, 19.842, 10622.567, 323.723, 52805.407 23/06/09,17:29:30,15,10,1, 11.9,1,1, 19.842, 10622.567, 323.757, 52805.487 23/06/09,17:29:30,16,10,1, 11.9,1,1, 19.842, 10622.570, 323.723, 52805.460 23/06/09,17:29:30,17,10,1, 11.9,1,1, 19.842, 10622.580, 323.705, 52805.476 23/06/09,17:29:30,18,10,1, 11.9,1,1, 19.842, 10622.571, 323.742, 52805.486 23/06/09,17:29:30,19,10,1, 11.9,1,1, 19.842, 10622.579, 323.718, 52805.453 23/06/09,17:29:31,00,10,1, 11.9,1,1, 19.837, 10622.573, 323.718, 52805.453 23/06/09,17:29:31,01,10,1, 11.9,1,1, 19.837, 10622.576, 323.723, 52805.480 23/06/09,17:29:31,02,10,1, 11.9,1,1, 19.837, 10622.579, 323.697, 52805.459 23/06/09,17:29:31,03,10,1, 11.9,1,1, 19.837, 10622.563, 323.694, 52805.477 23/06/09,17:29:31,04,10,1, 11.9,1,1, 19.837, 10622.591, 323.728, 52805.494 23/06/09,17:29:31,05,10,1, 11.9,1,1, 19.837, 10622.589, 323.718, 52805.468 23/06/09,17:29:31,06,10,1, 11.9,1,1, 19.837, 10622.542, 323.715, 52805.452 23/06/09,17:29:31,07,10,1, 11.9,1,1, 19.837, 10622.603, 323.743, 52805.493 23/06/09,17:29:31,08,10,1, 11.9,1,1, 19.837, 10622.571, 323.710, 52805.487 23/06/09,17:29:31,09,10,1, 11.9,1,1, 19.837, 10622.579, 323.719, 52805.447 23/06/09,17:29:31,10,10,1, 11.9,1,1, 19.837, 10622.582, 323.711, 52805.487 23/06/09,17:29:31,11,10,1, 11.9,1,1, 19.837, 10622.602, 323.699, 52805.476 23/06/09,17:29:31,12,10,1, 11.9,1,1, 19.837, 10622.586, 323.699, 52805.439 23/06/09,17:29:31,13,10,1, 11.9,1,1, 19.837, 10622.597, 323.690, 52805.458 23/06/09,17:29:31,14,10,1, 11.9,1,1, 19.837, 10622.596, 323.691, 52805.509 23/06/09,17:29:31,15,10,1, 11.9,1,1, 19.837, 10622.618, 323.698, 52805.506 23/06/09,17:29:31,16,10,1, 11.9,1,1, 19.837, 10622.585, 323.706, 52805.470 23/06/09,17:29:31,17,10,1, 11.9,1,1, 19.837, 10622.574, 323.727, 52805.514 23/06/09,17:29:31,18,10,1, 11.9,1,1, 19.837, 10622.585, 323.705, 52805.453 23/06/09,17:29:31,19,10,1, 11.9,1,1, 19.837, 10622.595, 323.731, 52805.451 23/06/09,17:29:32,00,10,1, 12.0,1,1, 19.838, 10622.590, 323.731, 52805.451 23/06/09,17:29:32,01,10,1, 12.0,1,1, 19.838, 10622.583, 323.711, 52805.442 23/06/09,17:29:32,02,10,1, 12.0,1,1, 19.838, 10622.587, 323.701, 52805.459 23/06/09,17:29:32,03,10,1, 12.0,1,1, 19.838, 10622.588, 323.721, 52805.423 23/06/09,17:29:32,04,10,1, 12.0,1,1, 19.838, 10622.575, 323.718, 52805.435 23/06/09,17:29:32,05,10,1, 12.0,1,1, 19.838, 10622.608, 323.703, 52805.484 23/06/09,17:29:32,06,10,1, 12.0,1,1, 19.838, 10622.597, 323.703, 52805.433 23/06/09,17:29:32,07,10,1, 12.0,1,1, 19.838, 10622.597, 323.742, 52805.402 23/06/09,17:29:32,08,10,1, 12.0,1,1, 19.838, 10622.552, 323.706, 52805.437 23/06/09,17:29:32,09,10,1, 12.0,1,1, 19.838, 10622.603, 323.703, 52805.443 23/06/09,17:29:32,10,10,1, 12.0,1,1, 19.838, 10622.591, 323.723, 52805.450 23/06/09,17:29:32,11,10,1, 12.0,1,1, 19.838, 10622.580, 323.699, 52805.443 23/06/09,17:29:32,12,10,1, 12.0,1,1, 19.838, 10622.563, 323.703, 52805.433 23/06/09,17:29:32,13,10,1, 12.0,1,1, 19.838, 10622.590, 323.708, 52805.441 23/06/09,17:29:32,14,10,1, 12.0,1,1, 19.838, 10622.582, 323.721, 52805.441 23/06/09,17:29:32,15,10,1, 12.0,1,1, 19.838, 10622.574, 323.714, 52805.441 23/06/09,17:29:32,16,10,1, 12.0,1,1, 19.838, 10622.597, 323.746, 52805.425 23/06/09,17:29:32,17,10,1, 12.0,1,1, 19.838, 10622.575, 323.713, 52805.445 23/06/09,17:29:32,18,10,1, 12.0,1,1, 19.838, 10622.601, 323.725, 52805.448 23/06/09,17:29:32,19,10,1, 12.0,1,1, 19.838, 10622.609, 323.728, 52805.420 23/06/09,17:29:33,00,10,1, 11.9,1,1, 19.833, 10622.606, 323.728, 52805.420 23/06/09,17:29:33,01,10,1, 11.9,1,1, 19.833, 10622.588, 323.714, 52805.466 23/06/09,17:29:33,02,10,1, 11.9,1,1, 19.833, 10622.588, 323.706, 52805.470 23/06/09,17:29:33,03,10,1, 11.9,1,1, 19.833, 10622.602, 323.726, 52805.433 23/06/09,17:29:33,04,10,1, 11.9,1,1, 19.833, 10622.597, 323.714, 52805.429 23/06/09,17:29:33,05,10,1, 11.9,1,1, 19.833, 10622.601, 323.695, 52805.470 23/06/09,17:29:33,06,10,1, 11.9,1,1, 19.833, 10622.586, 323.680, 52805.426 23/06/09,17:29:33,07,10,1, 11.9,1,1, 19.833, 10622.595, 323.690, 52805.442 23/06/09,17:29:33,08,10,1, 11.9,1,1, 19.833, 10622.578, 323.700, 52805.431 23/06/09,17:29:33,09,10,1, 11.9,1,1, 19.833, 10622.586, 323.701, 52805.430 23/06/09,17:29:33,10,10,1, 11.9,1,1, 19.833, 10622.602, 323.702, 52805.478 23/06/09,17:29:33,11,10,1, 11.9,1,1, 19.833, 10622.599, 323.714, 52805.437 23/06/09,17:29:33,12,10,1, 11.9,1,1, 19.833, 10622.620, 323.685, 52805.448 23/06/09,17:29:33,13,10,1, 11.9,1,1, 19.833, 10622.627, 323.710, 52805.482 23/06/09,17:29:33,14,10,1, 11.9,1,1, 19.833, 10622.617, 323.683, 52805.445 23/06/09,17:29:33,15,10,1, 11.9,1,1, 19.833, 10622.628, 323.667, 52805.454 23/06/09,17:29:33,16,10,1, 11.9,1,1, 19.833, 10622.631, 323.696, 52805.500 23/06/09,17:29:33,17,10,1, 11.9,1,1, 19.833, 10622.616, 323.718, 52805.490 23/06/09,17:29:33,18,10,1, 11.9,1,1, 19.833, 10622.631, 323.683, 52805.472 23/06/09,17:29:33,19,10,1, 11.9,1,1, 19.833, 10622.615, 323.716, 52805.495 23/06/09,17:29:34,00,10,1, 11.9,1,1, 19.837, 10622.615, 323.716, 52805.495 23/06/09,17:29:34,01,10,1, 11.9,1,1, 19.837, 10622.619, 323.694, 52805.451 23/06/09,17:29:34,02,10,1, 11.9,1,1, 19.837, 10622.616, 323.686, 52805.487 23/06/09,17:29:34,03,10,1, 11.9,1,1, 19.837, 10622.619, 323.722, 52805.450 23/06/09,17:29:34,04,10,1, 11.9,1,1, 19.837, 10622.633, 323.679, 52805.444 23/06/09,17:29:34,05,10,1, 11.9,1,1, 19.837, 10622.628, 323.705, 52805.473 23/06/09,17:29:34,06,10,1, 11.9,1,1, 19.837, 10622.643, 323.693, 52805.446 23/06/09,17:29:34,07,10,1, 11.9,1,1, 19.837, 10622.628, 323.692, 52805.468 23/06/09,17:29:34,08,10,1, 11.9,1,1, 19.837, 10622.636, 323.699, 52805.452 23/06/09,17:29:34,09,10,1, 11.9,1,1, 19.837, 10622.648, 323.710, 52805.463 23/06/09,17:29:34,10,10,1, 11.9,1,1, 19.837, 10622.641, 323.706, 52805.478 23/06/09,17:29:34,11,10,1, 11.9,1,1, 19.837, 10622.639, 323.688, 52805.506 23/06/09,17:29:34,12,10,1, 11.9,1,1, 19.837, 10622.652, 323.702, 52805.484 23/06/09,17:29:34,13,10,1, 11.9,1,1, 19.837, 10622.643, 323.702, 52805.483 23/06/09,17:29:34,14,10,1, 11.9,1,1, 19.837, 10622.639, 323.661, 52805.484 23/06/09,17:29:34,15,10,1, 11.9,1,1, 19.837, 10622.637, 323.707, 52805.490 23/06/09,17:29:34,16,10,1, 11.9,1,1, 19.837, 10622.657, 323.689, 52805.426 23/06/09,17:29:34,17,10,1, 11.9,1,1, 19.837, 10622.616, 323.675, 52805.458 23/06/09,17:29:34,18,10,1, 11.9,1,1, 19.837, 10622.634, 323.683, 52805.478 23/06/09,17:29:34,19,10,1, 11.9,1,1, 19.837, 10622.623, 323.692, 52805.473 23/06/09,17:29:35,00,09,1, 11.9,1,1, 19.836, 10622.623, 323.692, 52805.473 23/06/09,17:29:35,01,09,1, 11.9,1,1, 19.836, 10622.647, 323.705, 52805.433 23/06/09,17:29:35,02,09,1, 11.9,1,1, 19.836, 10622.646, 323.707, 52805.410 23/06/09,17:29:35,03,09,1, 11.9,1,1, 19.836, 10622.620, 323.689, 52805.460 23/06/09,17:29:35,04,09,1, 11.9,1,1, 19.836, 10622.650, 323.718, 52805.421 23/06/09,17:29:35,05,09,1, 11.9,1,1, 19.836, 10622.630, 323.697, 52805.421 23/06/09,17:29:35,06,09,1, 11.9,1,1, 19.836, 10622.633, 323.693, 52805.410 23/06/09,17:29:35,07,09,1, 11.9,1,1, 19.836, 10622.664, 323.710, 52805.445 23/06/09,17:29:35,08,09,1, 11.9,1,1, 19.836, 10622.632, 323.721, 52805.429 23/06/09,17:29:35,09,09,1, 11.9,1,1, 19.836, 10622.641, 323.703, 52805.464 23/06/09,17:29:35,10,09,1, 11.9,1,1, 19.836, 10622.653, 323.707, 52805.489 23/06/09,17:29:35,11,09,1, 11.9,1,1, 19.836, 10622.646, 323.703, 52805.491 23/06/09,17:29:35,12,09,1, 11.9,1,1, 19.836, 10622.643, 323.711, 52805.440 23/06/09,17:29:35,13,09,1, 11.9,1,1, 19.836, 10622.639, 323.739, 52805.463 23/06/09,17:29:35,14,09,1, 11.9,1,1, 19.836, 10622.662, 323.699, 52805.434 23/06/09,17:29:35,15,09,1, 11.9,1,1, 19.836, 10622.642, 323.709, 52805.450 23/06/09,17:29:35,16,09,1, 11.9,1,1, 19.836, 10622.639, 323.705, 52805.451 23/06/09,17:29:35,17,09,1, 11.9,1,1, 19.836, 10622.635, 323.719, 52805.455 23/06/09,17:29:35,18,09,1, 11.9,1,1, 19.836, 10622.672, 323.706, 52805.471 23/06/09,17:29:35,19,09,1, 11.9,1,1, 19.836, 10622.646, 323.684, 52805.431 23/06/09,17:29:36,00,09,1, 11.9,1,1, 19.836, 10622.640, 323.684, 52805.431 23/06/09,17:29:36,01,09,1, 11.9,1,1, 19.836, 10622.652, 323.703, 52805.436 23/06/09,17:29:36,02,09,1, 11.9,1,1, 19.836, 10622.682, 323.717, 52805.405 23/06/09,17:29:36,03,09,1, 11.9,1,1, 19.836, 10622.650, 323.706, 52805.386 23/06/09,17:29:36,04,09,1, 11.9,1,1, 19.836, 10622.670, 323.699, 52805.431 23/06/09,17:29:36,05,09,1, 11.9,1,1, 19.836, 10622.660, 323.672, 52805.435 23/06/09,17:29:36,06,09,1, 11.9,1,1, 19.836, 10622.676, 323.695, 52805.456 23/06/09,17:29:36,07,09,1, 11.9,1,1, 19.836, 10622.683, 323.712, 52805.620 23/06/09,17:29:36,08,09,1, 11.9,1,1, 19.836, 10622.719, 323.705, 52805.429 23/06/09,17:29:36,09,09,1, 11.9,1,1, 19.836, 10622.696, 323.701, 52805.384 23/06/09,17:29:36,10,09,1, 11.9,1,1, 19.836, 10622.681, 323.692, 52805.412 23/06/09,17:29:36,11,09,1, 11.9,1,1, 19.836, 10622.683, 323.707, 52805.455 23/06/09,17:29:36,12,09,1, 11.9,1,1, 19.836, 10622.704, 323.692, 52805.446 23/06/09,17:29:36,13,09,1, 11.9,1,1, 19.836, 10622.682, 323.677, 52805.404 23/06/09,17:29:36,14,09,1, 11.9,1,1, 19.836, 10622.690, 323.683, 52805.478 23/06/09,17:29:36,15,09,1, 11.9,1,1, 19.836, 10622.681, 323.669, 52805.409 23/06/09,17:29:36,16,09,1, 11.9,1,1, 19.836, 10622.673, 323.678, 52805.383 23/06/09,17:29:36,17,09,1, 11.9,1,1, 19.836, 10622.689, 323.665, 52805.408 23/06/09,17:29:36,18,09,1, 11.9,1,1, 19.836, 10622.697, 323.688, 52805.446 23/06/09,17:29:36,19,09,1, 11.9,1,1, 19.836, 10622.680, 323.667, 52805.397 23/06/09,17:29:37,00,09,1, 12.0,1,1, 19.834, 10622.673, 323.667, 52805.397 23/06/09,17:29:37,01,09,1, 12.0,1,1, 19.834, 10622.696, 323.693, 52805.448 23/06/09,17:29:37,02,09,1, 12.0,1,1, 19.834, 10622.695, 323.669, 52805.421 23/06/09,17:29:37,03,09,1, 12.0,1,1, 19.834, 10622.681, 323.669, 52805.363 23/06/09,17:29:37,04,09,1, 12.0,1,1, 19.834, 10622.708, 323.661, 52805.383 23/06/09,17:29:37,05,09,1, 12.0,1,1, 19.834, 10622.724, 323.679, 52805.441 23/06/09,17:29:37,06,09,1, 12.0,1,1, 19.834, 10622.700, 323.678, 52805.412 23/06/09,17:29:37,07,09,1, 12.0,1,1, 19.834, 10622.689, 323.674, 52805.390 23/06/09,17:29:37,08,09,1, 12.0,1,1, 19.834, 10622.692, 323.672, 52805.409 23/06/09,17:29:37,09,09,1, 12.0,1,1, 19.834, 10622.704, 323.666, 52805.428 23/06/09,17:29:37,10,09,1, 12.0,1,1, 19.834, 10622.710, 323.683, 52805.423 23/06/09,17:29:37,11,09,1, 12.0,1,1, 19.834, 10622.720, 323.670, 52805.455 23/06/09,17:29:37,12,09,1, 12.0,1,1, 19.834, 10622.684, 323.658, 52805.408 23/06/09,17:29:37,13,09,1, 12.0,1,1, 19.834, 10622.691, 323.675, 52805.415 23/06/09,17:29:37,14,09,1, 12.0,1,1, 19.834, 10622.703, 323.681, 52805.431 23/06/09,17:29:37,15,09,1, 12.0,1,1, 19.834, 10622.694, 323.662, 52805.424 23/06/09,17:29:37,16,09,1, 12.0,1,1, 19.834, 10622.696, 323.639, 52805.396 23/06/09,17:29:37,17,09,1, 12.0,1,1, 19.834, 10622.735, 323.668, 52805.398 23/06/09,17:29:37,18,09,1, 12.0,1,1, 19.834, 10622.711, 323.652, 52805.434 23/06/09,17:29:37,19,09,1, 12.0,1,1, 19.834, 10622.702, 323.662, 52805.419 23/06/09,17:29:38,00,09,1, 12.0,1,1, 19.838, 10622.698, 323.662, 52805.419 23/06/09,17:29:38,01,09,1, 12.0,1,1, 19.838, 10622.711, 323.673, 52805.424 23/06/09,17:29:38,02,09,1, 12.0,1,1, 19.838, 10622.721, 323.636, 52805.361 23/06/09,17:29:38,03,09,1, 12.0,1,1, 19.838, 10622.724, 323.672, 52805.387 23/06/09,17:29:38,04,09,1, 12.0,1,1, 19.838, 10622.724, 323.659, 52805.421 23/06/09,17:29:38,05,09,1, 12.0,1,1, 19.838, 10622.708, 323.669, 52805.409 23/06/09,17:29:38,06,09,1, 12.0,1,1, 19.838, 10622.740, 323.645, 52805.458 23/06/09,17:29:38,07,09,1, 12.0,1,1, 19.838, 10622.737, 323.656, 52805.427 23/06/09,17:29:38,08,09,1, 12.0,1,1, 19.838, 10622.722, 323.645, 52805.412 23/06/09,17:29:38,09,09,1, 12.0,1,1, 19.838, 10622.730, 323.672, 52805.457 23/06/09,17:29:38,10,09,1, 12.0,1,1, 19.838, 10622.729, 323.670, 52805.429 23/06/09,17:29:38,11,09,1, 12.0,1,1, 19.838, 10622.731, 323.643, 52805.378 23/06/09,17:29:38,12,09,1, 12.0,1,1, 19.838, 10622.746, 323.659, 52805.441 23/06/09,17:29:38,13,09,1, 12.0,1,1, 19.838, 10622.755, 323.663, 52805.412 23/06/09,17:29:38,14,09,1, 12.0,1,1, 19.838, 10622.711, 323.642, 52805.401 23/06/09,17:29:38,15,09,1, 12.0,1,1, 19.838, 10622.732, 323.685, 52805.410 23/06/09,17:29:38,16,09,1, 12.0,1,1, 19.838, 10622.750, 323.642, 52805.426 23/06/09,17:29:38,17,09,1, 12.0,1,1, 19.838, 10622.741, 323.660, 52805.388 23/06/09,17:29:38,18,09,1, 12.0,1,1, 19.838, 10622.750, 323.641, 52805.403 23/06/09,17:29:38,19,09,1, 12.0,1,1, 19.838, 10622.742, 323.661, 52805.426 23/06/09,17:29:39,00,09,1, 12.0,1,1, 19.836, 10622.740, 323.661, 52805.426 23/06/09,17:29:39,01,09,1, 12.0,1,1, 19.836, 10622.745, 323.658, 52805.430 23/06/09,17:29:39,02,09,1, 12.0,1,1, 19.836, 10622.751, 323.640, 52805.413 23/06/09,17:29:39,03,09,1, 12.0,1,1, 19.836, 10622.758, 323.646, 52805.453 23/06/09,17:29:39,04,09,1, 12.0,1,1, 19.836, 10622.751, 323.645, 52805.435 23/06/09,17:29:39,05,09,1, 12.0,1,1, 19.836, 10622.780, 323.653, 52805.433 23/06/09,17:29:39,06,09,1, 12.0,1,1, 19.836, 10622.753, 323.631, 52805.405 23/06/09,17:29:39,07,09,1, 12.0,1,1, 19.836, 10622.738, 323.620, 52805.409 23/06/09,17:29:39,08,09,1, 12.0,1,1, 19.836, 10622.744, 323.613, 52805.383 23/06/09,17:29:39,09,09,1, 12.0,1,1, 19.836, 10622.756, 323.615, 52805.370 23/06/09,17:29:39,10,09,1, 12.0,1,1, 19.836, 10622.769, 323.635, 52805.402 23/06/09,17:29:39,11,09,1, 12.0,1,1, 19.836, 10622.780, 323.629, 52805.447 23/06/09,17:29:39,12,09,1, 12.0,1,1, 19.836, 10622.747, 323.633, 52805.306 23/06/09,17:29:39,13,09,1, 12.0,1,1, 19.836, 10622.747, 323.664, 52805.414 23/06/09,17:29:39,14,09,1, 12.0,1,1, 19.836, 10622.764, 323.646, 52805.446 23/06/09,17:29:39,15,09,1, 12.0,1,1, 19.836, 10622.761, 323.630, 52805.424 23/06/09,17:29:39,16,09,1, 12.0,1,1, 19.836, 10622.769, 323.617, 52805.394 23/06/09,17:29:39,17,09,1, 12.0,1,1, 19.836, 10622.785, 323.625, 52805.395 23/06/09,17:29:39,18,09,1, 12.0,1,1, 19.836, 10622.769, 323.618, 52805.396 23/06/09,17:29:39,19,09,1, 12.0,1,1, 19.836, 10622.767, 323.624, 52805.426 23/06/09,17:29:40,00,09,1, 11.9,1,1, 19.834, 10622.765, 323.624, 52805.426 23/06/09,17:29:40,01,09,1, 11.9,1,1, 19.834, 10622.793, 323.626, 52805.424 23/06/09,17:29:40,02,09,1, 11.9,1,1, 19.834, 10622.779, 323.646, 52805.403 23/06/09,17:29:40,03,09,1, 11.9,1,1, 19.834, 10622.780, 323.628, 52805.421 23/06/09,17:29:40,04,09,1, 11.9,1,1, 19.834, 10622.786, 323.630, 52805.375 23/06/09,17:29:40,05,09,1, 11.9,1,1, 19.834, 10622.768, 323.622, 52805.380 23/06/09,17:29:40,06,09,1, 11.9,1,1, 19.834, 10622.777, 323.636, 52805.391 23/06/09,17:29:40,07,09,1, 11.9,1,1, 19.834, 10622.759, 323.622, 52805.442 23/06/09,17:29:40,08,09,1, 11.9,1,1, 19.834, 10622.794, 323.641, 52805.438 23/06/09,17:29:40,09,09,1, 11.9,1,1, 19.834, 10622.781, 323.638, 52805.414 23/06/09,17:29:40,10,09,1, 11.9,1,1, 19.834, 10622.807, 323.610, 52805.386 23/06/09,17:29:40,11,09,1, 11.9,1,1, 19.834, 10622.806, 323.596, 52805.270 23/06/09,17:29:40,12,09,1, 11.9,1,1, 19.834, 10622.825, 323.616, 52805.435 23/06/09,17:29:40,13,09,1, 11.9,1,1, 19.834, 10622.821, 323.627, 52805.381 23/06/09,17:29:40,14,09,1, 11.9,1,1, 19.834, 10622.811, 323.618, 52805.458 23/06/09,17:29:40,15,09,1, 11.9,1,1, 19.834, 10622.807, 323.613, 52805.398 23/06/09,17:29:40,16,09,1, 11.9,1,1, 19.834, 10622.818, 323.624, 52805.401 23/06/09,17:29:40,17,09,1, 11.9,1,1, 19.834, 10622.804, 323.606, 52805.424 23/06/09,17:29:40,18,09,1, 11.9,1,1, 19.834, 10622.807, 323.631, 52805.407 23/06/09,17:29:40,19,09,1, 11.9,1,1, 19.834, 10622.818, 323.638, 52805.394 23/06/09,17:29:41,00,09,1, 11.9,1,1, 19.836, 10622.815, 323.638, 52805.394 23/06/09,17:29:41,01,09,1, 11.9,1,1, 19.836, 10622.822, 323.617, 52805.376 23/06/09,17:29:41,02,09,1, 11.9,1,1, 19.836, 10622.821, 323.628, 52805.406 23/06/09,17:29:41,03,09,1, 11.9,1,1, 19.836, 10622.817, 323.601, 52805.338 23/06/09,17:29:41,04,09,1, 11.9,1,1, 19.836, 10622.809, 323.611, 52805.393 23/06/09,17:29:41,05,09,1, 11.9,1,1, 19.836, 10622.821, 323.602, 52805.372 23/06/09,17:29:41,06,09,1, 11.9,1,1, 19.836, 10622.796, 323.610, 52805.381 23/06/09,17:29:41,07,09,1, 11.9,1,1, 19.836, 10622.797, 323.616, 52805.390 23/06/09,17:29:41,08,09,1, 11.9,1,1, 19.836, 10622.814, 323.608, 52805.359 23/06/09,17:29:41,09,09,1, 11.9,1,1, 19.836, 10622.822, 323.610, 52805.395 23/06/09,17:29:41,10,09,1, 11.9,1,1, 19.836, 10622.817, 323.621, 52805.368 23/06/09,17:29:41,11,09,1, 11.9,1,1, 19.836, 10622.819, 323.602, 52805.392 23/06/09,17:29:41,12,09,1, 11.9,1,1, 19.836, 10622.834, 323.595, 52805.388 23/06/09,17:29:41,13,09,1, 11.9,1,1, 19.836, 10622.832, 323.611, 52805.351 23/06/09,17:29:41,14,09,1, 11.9,1,1, 19.836, 10622.841, 323.614, 52805.382 23/06/09,17:29:41,15,09,1, 11.9,1,1, 19.836, 10622.801, 323.614, 52805.374 23/06/09,17:29:41,16,09,1, 11.9,1,1, 19.836, 10622.827, 323.598, 52805.392 23/06/09,17:29:41,17,09,1, 11.9,1,1, 19.836, 10622.838, 323.623, 52805.406 23/06/09,17:29:41,18,09,1, 11.9,1,1, 19.836, 10622.834, 323.598, 52805.399 23/06/09,17:29:41,19,09,1, 11.9,1,1, 19.836, 10622.825, 323.587, 52805.373 23/06/09,17:29:42,00,08,1, 11.9,1,1, 19.836, 10622.823, 323.587, 52805.373 23/06/09,17:29:42,01,08,1, 11.9,1,1, 19.836, 10622.830, 323.602, 52805.338 23/06/09,17:29:42,02,08,1, 11.9,1,1, 19.836, 10622.834, 323.588, 52805.399 23/06/09,17:29:42,03,08,1, 11.9,1,1, 19.836, 10622.832, 323.617, 52805.321 23/06/09,17:29:42,04,08,1, 11.9,1,1, 19.836, 10622.824, 323.606, 52805.316 23/06/09,17:29:42,05,08,1, 11.9,1,1, 19.836, 10622.844, 323.605, 52805.381 23/06/09,17:29:42,06,08,1, 11.9,1,1, 19.836, 10622.852, 323.600, 52805.393 23/06/09,17:29:42,07,08,1, 11.9,1,1, 19.836, 10622.851, 323.577, 52805.386 23/06/09,17:29:42,08,08,1, 11.9,1,1, 19.836, 10622.859, 323.602, 52805.410 23/06/09,17:29:42,09,08,1, 11.9,1,1, 19.836, 10622.827, 323.598, 52805.382 23/06/09,17:29:42,10,08,1, 11.9,1,1, 19.836, 10622.825, 323.596, 52805.401 23/06/09,17:29:42,11,08,1, 11.9,1,1, 19.836, 10622.840, 323.638, 52805.399 23/06/09,17:29:42,12,08,1, 11.9,1,1, 19.836, 10622.848, 323.584, 52805.397 23/06/09,17:29:42,13,08,1, 11.9,1,1, 19.836, 10622.847, 323.594, 52805.393 23/06/09,17:29:42,14,08,1, 11.9,1,1, 19.836, 10622.857, 323.599, 52805.354 23/06/09,17:29:42,15,08,1, 11.9,1,1, 19.836, 10622.851, 323.597, 52805.342 23/06/09,17:29:42,16,08,1, 11.9,1,1, 19.836, 10622.833, 323.627, 52805.409 23/06/09,17:29:42,17,08,1, 11.9,1,1, 19.836, 10622.837, 323.600, 52805.354 23/06/09,17:29:42,18,08,1, 11.9,1,1, 19.836, 10622.847, 323.582, 52805.368 23/06/09,17:29:42,19,08,1, 11.9,1,1, 19.836, 10622.833, 323.589, 52805.357 23/06/09,17:29:43,00,08,1, 11.9,1,1, 19.838, 10622.832, 323.589, 52805.357 23/06/09,17:29:43,01,08,1, 11.9,1,1, 19.838, 10622.828, 323.594, 52805.379 23/06/09,17:29:43,02,08,1, 11.9,1,1, 19.838, 10622.877, 323.590, 52805.349 23/06/09,17:29:43,03,08,1, 11.9,1,1, 19.838, 10622.840, 323.613, 52805.366 23/06/09,17:29:43,04,08,1, 11.9,1,1, 19.838, 10622.857, 323.609, 52805.382 23/06/09,17:29:43,05,08,1, 11.9,1,1, 19.838, 10622.841, 323.597, 52805.308 23/06/09,17:29:43,06,08,1, 11.9,1,1, 19.838, 10622.840, 323.620, 52805.370 23/06/09,17:29:43,07,08,1, 11.9,1,1, 19.838, 10622.846, 323.604, 52805.345 23/06/09,17:29:43,08,08,1, 11.9,1,1, 19.838, 10622.864, 323.569, 52805.338 23/06/09,17:29:43,09,08,1, 11.9,1,1, 19.838, 10622.868, 323.588, 52805.362 23/06/09,17:29:43,10,08,1, 11.9,1,1, 19.838, 10622.843, 323.601, 52805.381 23/06/09,17:29:43,11,08,1, 11.9,1,1, 19.838, 10622.868, 323.594, 52805.359 23/06/09,17:29:43,12,08,1, 11.9,1,1, 19.838, 10622.857, 323.578, 52805.344 23/06/09,17:29:43,13,08,1, 11.9,1,1, 19.838, 10622.854, 323.585, 52805.388 23/06/09,17:29:43,14,08,1, 11.9,1,1, 19.838, 10622.869, 323.615, 52805.387 23/06/09,17:29:43,15,08,1, 11.9,1,1, 19.838, 10622.852, 323.599, 52805.359 23/06/09,17:29:43,16,08,1, 11.9,1,1, 19.838, 10622.869, 323.595, 52805.348 23/06/09,17:29:43,17,08,1, 11.9,1,1, 19.838, 10622.843, 323.611, 52805.311 23/06/09,17:29:43,18,08,1, 11.9,1,1, 19.838, 10622.847, 323.601, 52805.346 23/06/09,17:29:43,19,08,1, 11.9,1,1, 19.838, 10622.879, 323.589, 52805.373 23/06/09,17:29:44,00,08,1, 11.9,1,1, 19.833, 10622.873, 323.589, 52805.373 23/06/09,17:29:44,01,08,1, 11.9,1,1, 19.833, 10622.867, 323.607, 52805.344 23/06/09,17:29:44,02,08,1, 11.9,1,1, 19.833, 10622.873, 323.595, 52805.369 23/06/09,17:29:44,03,08,1, 11.9,1,1, 19.833, 10622.865, 323.601, 52805.370 23/06/09,17:29:44,04,08,1, 11.9,1,1, 19.833, 10622.857, 323.588, 52805.367 23/06/09,17:29:44,05,08,1, 11.9,1,1, 19.833, 10622.865, 323.590, 52805.393 23/06/09,17:29:44,06,08,1, 11.9,1,1, 19.833, 10622.866, 323.604, 52805.383 23/06/09,17:29:44,07,08,1, 11.9,1,1, 19.833, 10622.856, 323.594, 52805.389 23/06/09,17:29:44,08,08,1, 11.9,1,1, 19.833, 10622.860, 323.575, 52805.365 23/06/09,17:29:44,09,08,1, 11.9,1,1, 19.833, 10622.860, 323.583, 52805.370 23/06/09,17:29:44,10,08,1, 11.9,1,1, 19.833, 10622.866, 323.562, 52805.406 23/06/09,17:29:44,11,08,1, 11.9,1,1, 19.833, 10622.840, 323.575, 52805.367 23/06/09,17:29:44,12,08,1, 11.9,1,1, 19.833, 10622.864, 323.586, 52805.417 23/06/09,17:29:44,13,08,1, 11.9,1,1, 19.833, 10622.862, 323.586, 52805.425 23/06/09,17:29:44,14,08,1, 11.9,1,1, 19.833, 10622.852, 323.565, 52805.398 23/06/09,17:29:44,15,08,1, 11.9,1,1, 19.833, 10622.875, 323.546, 52805.426 23/06/09,17:29:44,16,08,1, 11.9,1,1, 19.833, 10622.859, 323.574, 52805.363 23/06/09,17:29:44,17,08,1, 11.9,1,1, 19.833, 10622.874, 323.569, 52805.339 23/06/09,17:29:44,18,08,1, 11.9,1,1, 19.833, 10622.867, 323.584, 52805.416 23/06/09,17:29:44,19,08,1, 11.9,1,1, 19.833, 10622.865, 323.577, 52805.353 23/06/09,17:29:45,00,09,1, 12.0,1,1, 19.832, 10622.857, 323.577, 52805.353 23/06/09,17:29:45,01,09,1, 12.0,1,1, 19.832, 10622.880, 323.566, 52805.403 23/06/09,17:29:45,02,09,1, 12.0,1,1, 19.832, 10622.857, 323.579, 52805.355 23/06/09,17:29:45,03,09,1, 12.0,1,1, 19.832, 10622.863, 323.562, 52805.353 23/06/09,17:29:45,04,09,1, 12.0,1,1, 19.832, 10622.878, 323.563, 52805.381 23/06/09,17:29:45,05,09,1, 12.0,1,1, 19.832, 10622.856, 323.577, 52805.324 23/06/09,17:29:45,06,09,1, 12.0,1,1, 19.832, 10622.852, 323.555, 52805.347 23/06/09,17:29:45,07,09,1, 12.0,1,1, 19.832, 10622.862, 323.574, 52805.349 23/06/09,17:29:45,08,09,1, 12.0,1,1, 19.832, 10622.884, 323.577, 52805.347 23/06/09,17:29:45,09,09,1, 12.0,1,1, 19.832, 10622.886, 323.565, 52805.364 23/06/09,17:29:45,10,09,1, 12.0,1,1, 19.832, 10622.862, 323.587, 52805.369 23/06/09,17:29:45,11,09,1, 12.0,1,1, 19.832, 10622.863, 323.589, 52805.395 23/06/09,17:29:45,12,09,1, 12.0,1,1, 19.832, 10622.867, 323.577, 52805.344 23/06/09,17:29:45,13,09,1, 12.0,1,1, 19.832, 10622.874, 323.576, 52805.346 23/06/09,17:29:45,14,09,1, 12.0,1,1, 19.832, 10622.881, 323.557, 52805.330 23/06/09,17:29:45,15,09,1, 12.0,1,1, 19.832, 10622.866, 323.556, 52805.311 23/06/09,17:29:45,16,09,1, 12.0,1,1, 19.832, 10622.868, 323.571, 52805.359 23/06/09,17:29:45,17,09,1, 12.0,1,1, 19.832, 10622.878, 323.557, 52805.364 23/06/09,17:29:45,18,09,1, 12.0,1,1, 19.832, 10622.890, 323.573, 52805.359 23/06/09,17:29:45,19,09,1, 12.0,1,1, 19.832, 10622.894, 323.544, 52805.352 23/06/09,17:29:46,00,08,1, 11.9,1,1, 19.831, 10622.890, 323.544, 52805.352 23/06/09,17:29:46,01,08,1, 11.9,1,1, 19.831, 10622.898, 323.542, 52805.362 23/06/09,17:29:46,02,08,1, 11.9,1,1, 19.831, 10622.904, 323.544, 52805.354 23/06/09,17:29:46,03,08,1, 11.9,1,1, 19.831, 10622.902, 323.558, 52805.349 23/06/09,17:29:46,04,08,1, 11.9,1,1, 19.831, 10622.884, 323.565, 52805.330 23/06/09,17:29:46,05,08,1, 11.9,1,1, 19.831, 10622.890, 323.555, 52805.352 23/06/09,17:29:46,06,08,1, 11.9,1,1, 19.831, 10622.865, 323.556, 52805.377 23/06/09,17:29:46,07,08,1, 11.9,1,1, 19.831, 10622.884, 323.548, 52805.351 23/06/09,17:29:46,08,08,1, 11.9,1,1, 19.831, 10622.889, 323.553, 52805.368 23/06/09,17:29:46,09,08,1, 11.9,1,1, 19.831, 10622.885, 323.570, 52805.343 23/06/09,17:29:46,10,08,1, 11.9,1,1, 19.831, 10622.890, 323.585, 52805.308 23/06/09,17:29:46,11,08,1, 11.9,1,1, 19.831, 10622.877, 323.550, 52805.331 23/06/09,17:29:46,12,08,1, 11.9,1,1, 19.831, 10622.874, 323.537, 52805.374 23/06/09,17:29:46,13,08,1, 11.9,1,1, 19.831, 10622.887, 323.557, 52805.379 23/06/09,17:29:46,14,08,1, 11.9,1,1, 19.831, 10622.890, 323.548, 52805.360 23/06/09,17:29:46,15,08,1, 11.9,1,1, 19.831, 10622.895, 323.572, 52805.364 23/06/09,17:29:46,16,08,1, 11.9,1,1, 19.831, 10622.888, 323.554, 52805.361 23/06/09,17:29:46,17,08,1, 11.9,1,1, 19.831, 10622.916, 323.547, 52805.366 23/06/09,17:29:46,18,08,1, 11.9,1,1, 19.831, 10622.885, 323.525, 52805.404 23/06/09,17:29:46,19,08,1, 11.9,1,1, 19.831, 10622.908, 323.550, 52805.349 23/06/09,17:29:47,00,07,1, 11.9,1,1, 19.832, 10622.907, 323.550, 52805.349 23/06/09,17:29:47,01,07,1, 11.9,1,1, 19.832, 10622.905, 323.531, 52805.391 23/06/09,17:29:47,02,07,1, 11.9,1,1, 19.832, 10622.901, 323.556, 52805.368 23/06/09,17:29:47,03,07,1, 11.9,1,1, 19.832, 10622.880, 323.537, 52805.378 23/06/09,17:29:47,04,07,1, 11.9,1,1, 19.832, 10622.903, 323.533, 52805.377 23/06/09,17:29:47,05,07,1, 11.9,1,1, 19.832, 10622.892, 323.541, 52805.371 23/06/09,17:29:47,06,07,1, 11.9,1,1, 19.832, 10622.917, 323.531, 52805.339 23/06/09,17:29:47,07,07,1, 11.9,1,1, 19.832, 10622.898, 323.538, 52805.394 23/06/09,17:29:47,08,07,1, 11.9,1,1, 19.832, 10622.911, 323.558, 52805.421 23/06/09,17:29:47,09,07,1, 11.9,1,1, 19.832, 10622.883, 323.532, 52805.390 23/06/09,17:29:47,10,07,1, 11.9,1,1, 19.832, 10622.901, 323.562, 52805.387 23/06/09,17:29:47,11,07,1, 11.9,1,1, 19.832, 10622.903, 323.539, 52805.368 23/06/09,17:29:47,12,07,1, 11.9,1,1, 19.832, 10622.886, 323.538, 52805.334 23/06/09,17:29:47,13,07,1, 11.9,1,1, 19.832, 10622.902, 323.543, 52805.317 23/06/09,17:29:47,14,07,1, 11.9,1,1, 19.832, 10622.908, 323.537, 52805.359 23/06/09,17:29:47,15,07,1, 11.9,1,1, 19.832, 10622.895, 323.517, 52805.365 23/06/09,17:29:47,16,07,1, 11.9,1,1, 19.832, 10622.904, 323.534, 52805.334 23/06/09,17:29:47,17,07,1, 11.9,1,1, 19.832, 10622.891, 323.552, 52805.357 23/06/09,17:29:47,18,07,1, 11.9,1,1, 19.832, 10622.919, 323.533, 52805.332 23/06/09,17:29:47,19,07,1, 11.9,1,1, 19.832, 10622.919, 323.576, 52805.399 23/06/09,17:29:48,00,07,1, 11.9,1,1, 19.833, 10622.915, 323.576, 52805.399 23/06/09,17:29:48,01,07,1, 11.9,1,1, 19.833, 10622.890, 323.536, 52805.370 23/06/09,17:29:48,02,07,1, 11.9,1,1, 19.833, 10622.925, 323.532, 52805.325 23/06/09,17:29:48,03,07,1, 11.9,1,1, 19.833, 10622.921, 323.546, 52805.361 23/06/09,17:29:48,04,07,1, 11.9,1,1, 19.833, 10622.911, 323.556, 52805.381 23/06/09,17:29:48,05,07,1, 11.9,1,1, 19.833, 10622.916, 323.547, 52805.380 23/06/09,17:29:48,06,07,1, 11.9,1,1, 19.833, 10622.897, 323.539, 52805.354 23/06/09,17:29:48,07,07,1, 11.9,1,1, 19.833, 10622.887, 323.548, 52805.315 23/06/09,17:29:48,08,07,1, 11.9,1,1, 19.833, 10622.895, 323.541, 52805.348 23/06/09,17:29:48,09,07,1, 11.9,1,1, 19.833, 10622.930, 323.542, 52805.341 23/06/09,17:29:48,10,07,1, 11.9,1,1, 19.833, 10622.915, 323.533, 52805.359 23/06/09,17:29:48,11,07,1, 11.9,1,1, 19.833, 10622.914, 323.540, 52805.399 23/06/09,17:29:48,12,07,1, 11.9,1,1, 19.833, 10622.912, 323.539, 52805.354 23/06/09,17:29:48,13,07,1, 11.9,1,1, 19.833, 10622.927, 323.541, 52805.373 23/06/09,17:29:48,14,07,1, 11.9,1,1, 19.833, 10622.933, 323.540, 52805.381 23/06/09,17:29:48,15,07,1, 11.9,1,1, 19.833, 10622.935, 323.525, 52805.364 23/06/09,17:29:48,16,07,1, 11.9,1,1, 19.833, 10622.926, 323.523, 52805.388 23/06/09,17:29:48,17,07,1, 11.9,1,1, 19.833, 10622.920, 323.522, 52805.358 23/06/09,17:29:48,18,07,1, 11.9,1,1, 19.833, 10622.916, 323.520, 52805.351 23/06/09,17:29:48,19,07,1, 11.9,1,1, 19.833, 10622.916, 323.517, 52805.315 23/06/09,17:29:49,00,08,1, 11.8,1,1, 19.836, 10622.915, 323.517, 52805.315 23/06/09,17:29:49,01,08,1, 11.8,1,1, 19.836, 10622.915, 323.540, 52805.353 23/06/09,17:29:49,02,08,1, 11.8,1,1, 19.836, 10622.930, 323.515, 52805.395 23/06/09,17:29:49,03,08,1, 11.8,1,1, 19.836, 10622.929, 323.524, 52805.369 23/06/09,17:29:49,04,08,1, 11.8,1,1, 19.836, 10622.925, 323.512, 52805.380 23/06/09,17:29:49,05,08,1, 11.8,1,1, 19.836, 10622.938, 323.498, 52805.375 23/06/09,17:29:49,06,08,1, 11.8,1,1, 19.836, 10622.942, 323.495, 52805.346 23/06/09,17:29:49,07,08,1, 11.8,1,1, 19.836, 10622.923, 323.518, 52805.359 23/06/09,17:29:49,08,08,1, 11.8,1,1, 19.836, 10622.929, 323.514, 52805.356 23/06/09,17:29:49,09,08,1, 11.8,1,1, 19.836, 10622.907, 323.518, 52805.307 23/06/09,17:29:49,10,08,1, 11.8,1,1, 19.836, 10622.924, 323.517, 52805.333 23/06/09,17:29:49,11,08,1, 11.8,1,1, 19.836, 10622.948, 323.517, 52805.372 23/06/09,17:29:49,12,08,1, 11.8,1,1, 19.836, 10622.938, 323.501, 52805.381 23/06/09,17:29:49,13,08,1, 11.8,1,1, 19.836, 10622.953, 323.514, 52805.349 23/06/09,17:29:49,14,08,1, 11.8,1,1, 19.836, 10622.964, 323.515, 52805.352 23/06/09,17:29:49,15,08,1, 11.8,1,1, 19.836, 10622.998, 323.502, 52805.256 23/06/09,17:29:49,16,08,1, 11.8,1,1, 19.836, 10622.908, 323.505, 52805.086 23/06/09,17:29:49,17,08,1, 11.8,1,1, 19.836, 10622.880, 323.526, 52805.329 23/06/09,17:29:49,18,08,1, 11.8,1,1, 19.836, 10622.909, 323.489, 52805.255 23/06/09,17:29:49,19,08,1, 11.8,1,1, 19.836, 10622.832, 323.543, 52805.485 23/06/09,17:29:50,00,08,1, 11.9,1,1, 19.831, 10622.832, 323.543, 52805.485 23/06/09,17:29:50,01,08,1, 11.9,1,1, 19.831, 10622.951, 323.523, 52805.348 23/06/09,17:29:50,02,08,1, 11.9,1,1, 19.831, 10622.927, 323.516, 52805.325 23/06/09,17:29:50,03,08,1, 11.9,1,1, 19.831, 10622.914, 323.486, 52805.355 23/06/09,17:29:50,04,08,1, 11.9,1,1, 19.831, 10622.902, 323.519, 52805.378 23/06/09,17:29:50,05,08,1, 11.9,1,1, 19.831, 10622.923, 323.522, 52805.354 23/06/09,17:29:50,06,08,1, 11.9,1,1, 19.831, 10622.935, 323.498, 52805.352 23/06/09,17:29:50,07,08,1, 11.9,1,1, 19.831, 10622.912, 323.513, 52805.351 23/06/09,17:29:50,08,08,1, 11.9,1,1, 19.831, 10622.921, 323.509, 52805.346 23/06/09,17:29:50,09,08,1, 11.9,1,1, 19.831, 10622.929, 323.502, 52805.340 23/06/09,17:29:50,10,08,1, 11.9,1,1, 19.831, 10622.931, 323.504, 52805.363 23/06/09,17:29:50,11,08,1, 11.9,1,1, 19.831, 10622.928, 323.491, 52805.370 23/06/09,17:29:50,12,08,1, 11.9,1,1, 19.831, 10622.946, 323.497, 52805.347 23/06/09,17:29:50,13,08,1, 11.9,1,1, 19.831, 10622.955, 323.495, 52805.368 23/06/09,17:29:50,14,08,1, 11.9,1,1, 19.831, 10622.916, 323.508, 52805.336 23/06/09,17:29:50,15,08,1, 11.9,1,1, 19.831, 10622.957, 323.476, 52805.352 23/06/09,17:29:50,16,08,1, 11.9,1,1, 19.831, 10622.936, 323.492, 52805.359 23/06/09,17:29:50,17,08,1, 11.9,1,1, 19.831, 10622.913, 323.497, 52805.316 23/06/09,17:29:50,18,08,1, 11.9,1,1, 19.831, 10622.939, 323.483, 52805.409 23/06/09,17:29:50,19,08,1, 11.9,1,1, 19.831, 10622.960, 323.502, 52805.399 23/06/09,17:29:51,00,08,1, 12.0,1,1, 19.829, 10622.957, 323.502, 52805.399 23/06/09,17:29:51,01,08,1, 12.0,1,1, 19.829, 10622.927, 323.478, 52805.378 23/06/09,17:29:51,02,08,1, 12.0,1,1, 19.829, 10622.934, 323.511, 52805.357 23/06/09,17:29:51,03,08,1, 12.0,1,1, 19.829, 10622.964, 323.464, 52805.331 23/06/09,17:29:51,04,08,1, 12.0,1,1, 19.829, 10622.954, 323.480, 52805.331 23/06/09,17:29:51,05,08,1, 12.0,1,1, 19.829, 10622.963, 323.487, 52805.355 23/06/09,17:29:51,06,08,1, 12.0,1,1, 19.829, 10622.944, 323.490, 52805.335 23/06/09,17:29:51,07,08,1, 12.0,1,1, 19.829, 10622.949, 323.500, 52805.348 23/06/09,17:29:51,08,08,1, 12.0,1,1, 19.829, 10622.940, 323.489, 52805.305 23/06/09,17:29:51,09,08,1, 12.0,1,1, 19.829, 10622.943, 323.460, 52805.343 23/06/09,17:29:51,10,08,1, 12.0,1,1, 19.829, 10622.956, 323.509, 52805.366 23/06/09,17:29:51,11,08,1, 12.0,1,1, 19.829, 10622.945, 323.491, 52805.343 23/06/09,17:29:51,12,08,1, 12.0,1,1, 19.829, 10622.925, 323.488, 52805.332 23/06/09,17:29:51,13,08,1, 12.0,1,1, 19.829, 10622.943, 323.485, 52805.335 23/06/09,17:29:51,14,08,1, 12.0,1,1, 19.829, 10622.957, 323.485, 52805.320 23/06/09,17:29:51,15,08,1, 12.0,1,1, 19.829, 10622.945, 323.473, 52805.354 23/06/09,17:29:51,16,08,1, 12.0,1,1, 19.829, 10622.955, 323.490, 52805.362 23/06/09,17:29:51,17,08,1, 12.0,1,1, 19.829, 10622.939, 323.488, 52805.348 23/06/09,17:29:51,18,08,1, 12.0,1,1, 19.829, 10622.937, 323.491, 52805.334 23/06/09,17:29:51,19,08,1, 12.0,1,1, 19.829, 10622.938, 323.493, 52805.340 23/06/09,17:29:52,00,08,1, 11.9,1,1, 19.833, 10622.932, 323.493, 52805.340 23/06/09,17:29:52,01,08,1, 11.9,1,1, 19.833, 10622.941, 323.489, 52805.343 23/06/09,17:29:52,02,08,1, 11.9,1,1, 19.833, 10622.941, 323.484, 52805.323 23/06/09,17:29:52,03,08,1, 11.9,1,1, 19.833, 10622.945, 323.480, 52805.318 23/06/09,17:29:52,04,08,1, 11.9,1,1, 19.833, 10622.946, 323.508, 52805.379 23/06/09,17:29:52,05,08,1, 11.9,1,1, 19.833, 10622.951, 323.493, 52805.337 23/06/09,17:29:52,06,08,1, 11.9,1,1, 19.833, 10622.955, 323.480, 52805.351 23/06/09,17:29:52,07,08,1, 11.9,1,1, 19.833, 10622.944, 323.481, 52805.334 23/06/09,17:29:52,08,08,1, 11.9,1,1, 19.833, 10622.961, 323.501, 52805.352 23/06/09,17:29:52,09,08,1, 11.9,1,1, 19.833, 10622.947, 323.470, 52805.299 23/06/09,17:29:52,10,08,1, 11.9,1,1, 19.833, 10622.915, 323.491, 52805.328 23/06/09,17:29:52,11,08,1, 11.9,1,1, 19.833, 10622.936, 323.487, 52805.337 23/06/09,17:29:52,12,08,1, 11.9,1,1, 19.833, 10622.945, 323.458, 52805.335 23/06/09,17:29:52,13,08,1, 11.9,1,1, 19.833, 10622.925, 323.489, 52805.314 23/06/09,17:29:52,14,08,1, 11.9,1,1, 19.833, 10622.936, 323.497, 52805.387 23/06/09,17:29:52,15,08,1, 11.9,1,1, 19.833, 10622.954, 323.472, 52805.330 23/06/09,17:29:52,16,08,1, 11.9,1,1, 19.833, 10622.942, 323.461, 52805.337 23/06/09,17:29:52,17,08,1, 11.9,1,1, 19.833, 10622.956, 323.485, 52805.361 23/06/09,17:29:52,18,08,1, 11.9,1,1, 19.833, 10622.928, 323.490, 52805.321 23/06/09,17:29:52,19,08,1, 11.9,1,1, 19.833, 10622.907, 323.463, 52805.376 23/06/09,17:29:53,00,08,1, 11.9,1,1, 19.833, 10622.907, 323.463, 52805.376 23/06/09,17:29:53,01,08,1, 11.9,1,1, 19.833, 10622.939, 323.473, 52805.335 23/06/09,17:29:53,02,08,1, 11.9,1,1, 19.833, 10622.945, 323.469, 52805.356 23/06/09,17:29:53,03,08,1, 11.9,1,1, 19.833, 10622.939, 323.493, 52805.348 23/06/09,17:29:53,04,08,1, 11.9,1,1, 19.833, 10622.964, 323.500, 52805.329 23/06/09,17:29:53,05,08,1, 11.9,1,1, 19.833, 10622.958, 323.492, 52805.355 23/06/09,17:29:53,06,08,1, 11.9,1,1, 19.833, 10622.943, 323.477, 52805.306 23/06/09,17:29:53,07,08,1, 11.9,1,1, 19.833, 10622.949, 323.519, 52805.338 23/06/09,17:29:53,08,08,1, 11.9,1,1, 19.833, 10622.929, 323.496, 52805.336 23/06/09,17:29:53,09,08,1, 11.9,1,1, 19.833, 10622.943, 323.506, 52805.329 23/06/09,17:29:53,10,08,1, 11.9,1,1, 19.833, 10622.945, 323.495, 52805.339 23/06/09,17:29:53,11,08,1, 11.9,1,1, 19.833, 10622.953, 323.486, 52805.327 23/06/09,17:29:53,12,08,1, 11.9,1,1, 19.833, 10622.929, 323.524, 52805.334 23/06/09,17:29:53,13,08,1, 11.9,1,1, 19.833, 10622.938, 323.483, 52805.340 23/06/09,17:29:53,14,08,1, 11.9,1,1, 19.833, 10622.941, 323.494, 52805.332 23/06/09,17:29:53,15,08,1, 11.9,1,1, 19.833, 10622.944, 323.485, 52805.337 23/06/09,17:29:53,16,08,1, 11.9,1,1, 19.833, 10622.925, 323.468, 52805.292 23/06/09,17:29:53,17,08,1, 11.9,1,1, 19.833, 10622.947, 323.471, 52805.315 23/06/09,17:29:53,18,08,1, 11.9,1,1, 19.833, 10622.932, 323.494, 52805.316 23/06/09,17:29:53,19,08,1, 11.9,1,1, 19.833, 10622.939, 323.484, 52805.303 23/06/09,17:29:54,00,08,1, 11.9,1,1, 19.834, 10622.932, 323.484, 52805.303 23/06/09,17:29:54,01,08,1, 11.9,1,1, 19.834, 10622.930, 323.505, 52805.345 23/06/09,17:29:54,02,08,1, 11.9,1,1, 19.834, 10622.952, 323.483, 52805.317 23/06/09,17:29:54,03,08,1, 11.9,1,1, 19.834, 10622.942, 323.504, 52805.341 23/06/09,17:29:54,04,08,1, 11.9,1,1, 19.834, 10622.923, 323.545, 52805.463 23/06/09,17:29:54,05,08,1, 11.9,1,1, 19.834, 10622.951, 323.489, 52805.270 23/06/09,17:29:54,06,08,1, 11.9,1,1, 19.834, 10622.927, 323.506, 52805.262 23/06/09,17:29:54,07,08,1, 11.9,1,1, 19.834, 10622.926, 323.520, 52805.330 23/06/09,17:29:54,08,08,1, 11.9,1,1, 19.834, 10622.932, 323.499, 52805.325 23/06/09,17:29:54,09,08,1, 11.9,1,1, 19.834, 10622.942, 323.495, 52805.317 23/06/09,17:29:54,10,08,1, 11.9,1,1, 19.834, 10622.970, 323.514, 52805.331 23/06/09,17:29:54,11,08,1, 11.9,1,1, 19.834, 10622.936, 323.488, 52805.326 23/06/09,17:29:54,12,08,1, 11.9,1,1, 19.834, 10622.939, 323.502, 52805.312 23/06/09,17:29:54,13,08,1, 11.9,1,1, 19.834, 10622.953, 323.499, 52805.324 23/06/09,17:29:54,14,08,1, 11.9,1,1, 19.834, 10622.971, 323.465, 52805.317 23/06/09,17:29:54,15,08,1, 11.9,1,1, 19.834, 10622.912, 323.484, 52805.371 23/06/09,17:29:54,16,08,1, 11.9,1,1, 19.834, 10622.958, 323.487, 52805.324 23/06/09,17:29:54,17,08,1, 11.9,1,1, 19.834, 10622.947, 323.485, 52805.312 23/06/09,17:29:54,18,08,1, 11.9,1,1, 19.834, 10622.935, 323.496, 52805.349 23/06/09,17:29:54,19,08,1, 11.9,1,1, 19.834, 10622.944, 323.501, 52805.312 23/06/09,17:29:55,00,08,1, 11.9,1,1, 19.830, 10622.940, 323.501, 52805.312 23/06/09,17:29:55,01,08,1, 11.9,1,1, 19.830, 10622.935, 323.499, 52805.302 23/06/09,17:29:55,02,08,1, 11.9,1,1, 19.830, 10622.961, 323.487, 52805.317 23/06/09,17:29:55,03,08,1, 11.9,1,1, 19.830, 10622.945, 323.481, 52805.300 23/06/09,17:29:55,04,08,1, 11.9,1,1, 19.830, 10622.930, 323.498, 52805.371 23/06/09,17:29:55,05,08,1, 11.9,1,1, 19.830, 10622.959, 323.488, 52805.335 23/06/09,17:29:55,06,08,1, 11.9,1,1, 19.830, 10622.942, 323.510, 52805.312 23/06/09,17:29:55,07,08,1, 11.9,1,1, 19.830, 10622.958, 323.507, 52805.337 23/06/09,17:29:55,08,08,1, 11.9,1,1, 19.830, 10622.958, 323.501, 52805.320 23/06/09,17:29:55,09,08,1, 11.9,1,1, 19.830, 10622.937, 323.507, 52805.311 23/06/09,17:29:55,10,08,1, 11.9,1,1, 19.830, 10622.963, 323.486, 52805.298 23/06/09,17:29:55,11,08,1, 11.9,1,1, 19.830, 10622.932, 323.502, 52805.352 23/06/09,17:29:55,12,08,1, 11.9,1,1, 19.830, 10622.941, 323.488, 52805.373 23/06/09,17:29:55,13,08,1, 11.9,1,1, 19.830, 10622.947, 323.493, 52805.355 23/06/09,17:29:55,14,08,1, 11.9,1,1, 19.830, 10622.968, 323.503, 52805.348 23/06/09,17:29:55,15,08,1, 11.9,1,1, 19.830, 10622.952, 323.502, 52805.306 23/06/09,17:29:55,16,08,1, 11.9,1,1, 19.830, 10622.950, 323.491, 52805.366 23/06/09,17:29:55,17,08,1, 11.9,1,1, 19.830, 10622.954, 323.476, 52805.348 23/06/09,17:29:55,18,08,1, 11.9,1,1, 19.830, 10622.940, 323.490, 52805.357 23/06/09,17:29:55,19,08,1, 11.9,1,1, 19.830, 10622.960, 323.504, 52805.403 23/06/09,17:29:56,00,09,1, 11.9,1,1, 19.834, 10622.957, 323.504, 52805.403 23/06/09,17:29:56,01,09,1, 11.9,1,1, 19.834, 10622.956, 323.495, 52805.364 23/06/09,17:29:56,02,09,1, 11.9,1,1, 19.834, 10622.962, 323.473, 52805.339 23/06/09,17:29:56,03,09,1, 11.9,1,1, 19.834, 10622.958, 323.499, 52805.335 23/06/09,17:29:56,04,09,1, 11.9,1,1, 19.834, 10622.956, 323.496, 52805.330 23/06/09,17:29:56,05,09,1, 11.9,1,1, 19.834, 10622.985, 323.494, 52805.381 23/06/09,17:29:56,06,09,1, 11.9,1,1, 19.834, 10622.975, 323.482, 52805.360 23/06/09,17:29:56,07,09,1, 11.9,1,1, 19.834, 10622.958, 323.494, 52805.364 23/06/09,17:29:56,08,09,1, 11.9,1,1, 19.834, 10622.973, 323.491, 52805.363 23/06/09,17:29:56,09,09,1, 11.9,1,1, 19.834, 10622.966, 323.499, 52805.368 23/06/09,17:29:56,10,09,1, 11.9,1,1, 19.834, 10622.945, 323.488, 52805.369 23/06/09,17:29:56,11,09,1, 11.9,1,1, 19.834, 10622.963, 323.481, 52805.351 23/06/09,17:29:56,12,09,1, 11.9,1,1, 19.834, 10622.978, 323.486, 52805.368 23/06/09,17:29:56,13,09,1, 11.9,1,1, 19.834, 10622.944, 323.485, 52805.313 23/06/09,17:29:56,14,09,1, 11.9,1,1, 19.834, 10622.938, 323.481, 52805.364 23/06/09,17:29:56,15,09,1, 11.9,1,1, 19.834, 10622.932, 323.492, 52805.337 23/06/09,17:29:56,16,09,1, 11.9,1,1, 19.834, 10622.941, 323.488, 52805.303 23/06/09,17:29:56,17,09,1, 11.9,1,1, 19.834, 10622.969, 323.510, 52805.276 23/06/09,17:29:56,18,09,1, 11.9,1,1, 19.834, 10622.938, 323.478, 52805.316 23/06/09,17:29:56,19,09,1, 11.9,1,1, 19.834, 10622.939, 323.510, 52805.317 23/06/09,17:29:57,00,09,1, 11.9,1,1, 19.831, 10622.932, 323.510, 52805.317 23/06/09,17:29:57,01,09,1, 11.9,1,1, 19.831, 10622.971, 323.478, 52805.303 23/06/09,17:29:57,02,09,1, 11.9,1,1, 19.831, 10622.974, 323.505, 52805.423 23/06/09,17:29:57,03,09,1, 11.9,1,1, 19.831, 10622.968, 323.499, 52805.411 23/06/09,17:29:57,04,09,1, 11.9,1,1, 19.831, 10622.976, 323.501, 52805.381 23/06/09,17:29:57,05,09,1, 11.9,1,1, 19.831, 10622.942, 323.490, 52805.389 23/06/09,17:29:57,06,09,1, 11.9,1,1, 19.831, 10622.981, 323.507, 52805.401 23/06/09,17:29:57,07,09,1, 11.9,1,1, 19.831, 10622.963, 323.496, 52805.398 23/06/09,17:29:57,08,09,1, 11.9,1,1, 19.831, 10622.982, 323.498, 52805.383 23/06/09,17:29:57,09,09,1, 11.9,1,1, 19.831, 10622.945, 323.509, 52805.377 23/06/09,17:29:57,10,09,1, 11.9,1,1, 19.831, 10622.993, 323.473, 52805.441 23/06/09,17:29:57,11,09,1, 11.9,1,1, 19.831, 10622.964, 323.464, 52805.383 23/06/09,17:29:57,12,09,1, 11.9,1,1, 19.831, 10622.968, 323.483, 52805.353 23/06/09,17:29:57,13,09,1, 11.9,1,1, 19.831, 10622.972, 323.499, 52805.390 23/06/09,17:29:57,14,09,1, 11.9,1,1, 19.831, 10622.988, 323.492, 52805.408 23/06/09,17:29:57,15,09,1, 11.9,1,1, 19.831, 10622.986, 323.491, 52805.367 23/06/09,17:29:57,16,09,1, 11.9,1,1, 19.831, 10622.975, 323.495, 52805.401 23/06/09,17:29:57,17,09,1, 11.9,1,1, 19.831, 10622.975, 323.484, 52805.406 23/06/09,17:29:57,18,09,1, 11.9,1,1, 19.831, 10622.985, 323.501, 52805.363 23/06/09,17:29:57,19,09,1, 11.9,1,1, 19.831, 10622.995, 323.498, 52805.375 23/06/09,17:29:58,00,09,1, 11.9,1,1, 19.836, 10622.990, 323.498, 52805.375 23/06/09,17:29:58,01,09,1, 11.9,1,1, 19.836, 10622.951, 323.502, 52805.410 23/06/09,17:29:58,02,09,1, 11.9,1,1, 19.836, 10622.960, 323.496, 52805.422 23/06/09,17:29:58,03,09,1, 11.9,1,1, 19.836, 10622.975, 323.480, 52805.374 23/06/09,17:29:58,04,09,1, 11.9,1,1, 19.836, 10622.976, 323.494, 52805.386 23/06/09,17:29:58,05,09,1, 11.9,1,1, 19.836, 10622.987, 323.481, 52805.387 23/06/09,17:29:58,06,09,1, 11.9,1,1, 19.836, 10622.970, 323.495, 52805.414 23/06/09,17:29:58,07,09,1, 11.9,1,1, 19.836, 10622.963, 323.478, 52805.393 23/06/09,17:29:58,08,09,1, 11.9,1,1, 19.836, 10623.003, 323.500, 52805.427 23/06/09,17:29:58,09,09,1, 11.9,1,1, 19.836, 10622.979, 323.475, 52805.373 23/06/09,17:29:58,10,09,1, 11.9,1,1, 19.836, 10622.991, 323.494, 52805.370 23/06/09,17:29:58,11,09,1, 11.9,1,1, 19.836, 10622.982, 323.514, 52805.442 23/06/09,17:29:58,12,09,1, 11.9,1,1, 19.836, 10622.958, 323.508, 52805.392 23/06/09,17:29:58,13,09,1, 11.9,1,1, 19.836, 10622.987, 323.492, 52805.413 23/06/09,17:29:58,14,09,1, 11.9,1,1, 19.836, 10622.968, 323.497, 52805.392 23/06/09,17:29:58,15,09,1, 11.9,1,1, 19.836, 10622.974, 323.502, 52805.381 23/06/09,17:29:58,16,09,1, 11.9,1,1, 19.836, 10622.978, 323.502, 52805.409 23/06/09,17:29:58,17,09,1, 11.9,1,1, 19.836, 10622.979, 323.505, 52805.391 23/06/09,17:29:58,18,09,1, 11.9,1,1, 19.836, 10622.986, 323.482, 52805.389 23/06/09,17:29:58,19,09,1, 11.9,1,1, 19.836, 10623.005, 323.495, 52805.438 23/06/09,17:29:59,00,09,1, 12.0,1,1, 19.833, 10622.998, 323.495, 52805.438 23/06/09,17:29:59,01,09,1, 12.0,1,1, 19.833, 10622.980, 323.486, 52805.387 23/06/09,17:29:59,02,09,1, 12.0,1,1, 19.833, 10622.967, 323.498, 52805.394 23/06/09,17:29:59,03,09,1, 12.0,1,1, 19.833, 10622.961, 323.486, 52805.373 23/06/09,17:29:59,04,09,1, 12.0,1,1, 19.833, 10623.010, 323.461, 52805.346 23/06/09,17:29:59,05,09,1, 12.0,1,1, 19.833, 10622.985, 323.466, 52805.363 23/06/09,17:29:59,06,09,1, 12.0,1,1, 19.833, 10622.979, 323.476, 52805.406 23/06/09,17:29:59,07,09,1, 12.0,1,1, 19.833, 10623.003, 323.478, 52805.417 23/06/09,17:29:59,08,09,1, 12.0,1,1, 19.833, 10622.983, 323.481, 52805.387 23/06/09,17:29:59,09,09,1, 12.0,1,1, 19.833, 10623.004, 323.462, 52805.402 23/06/09,17:29:59,10,09,1, 12.0,1,1, 19.833, 10622.993, 323.478, 52805.394 23/06/09,17:29:59,11,09,1, 12.0,1,1, 19.833, 10622.981, 323.471, 52805.328 23/06/09,17:29:59,12,09,1, 12.0,1,1, 19.833, 10622.975, 323.468, 52805.400 23/06/09,17:29:59,13,09,1, 12.0,1,1, 19.833, 10622.990, 323.443, 52805.377 23/06/09,17:29:59,14,09,1, 12.0,1,1, 19.833, 10622.972, 323.456, 52805.362 23/06/09,17:29:59,15,09,1, 12.0,1,1, 19.833, 10622.994, 323.508, 52805.382 23/06/09,17:29:59,16,09,1, 12.0,1,1, 19.833, 10622.962, 323.464, 52805.344 23/06/09,17:29:59,17,09,1, 12.0,1,1, 19.833, 10622.981, 323.485, 52805.393 23/06/09,17:29:59,18,09,1, 12.0,1,1, 19.833, 10622.974, 323.500, 52805.394 23/06/09,17:29:59,19,09,1, 12.0,1,1, 19.833, 10622.988, 323.479, 52805.368 23/06/09,17:30:00,00,09,1, 11.9,1,1, 19.831, 10622.982, 323.479, 52805.368 23/06/09,17:30:00,01,09,1, 11.9,1,1, 19.831, 10622.951, 323.490, 52805.369 23/06/09,17:30:00,02,09,1, 11.9,1,1, 19.831, 10622.967, 323.487, 52805.305 23/06/09,17:30:00,03,09,1, 11.9,1,1, 19.831, 10622.957, 323.488, 52805.351 23/06/09,17:30:00,04,09,1, 11.9,1,1, 19.831, 10622.979, 323.481, 52805.365 23/06/09,17:30:00,05,09,1, 11.9,1,1, 19.831, 10622.971, 323.487, 52805.323 23/06/09,17:30:00,06,09,1, 11.9,1,1, 19.831, 10622.958, 323.477, 52805.313 23/06/09,17:30:00,07,09,1, 11.9,1,1, 19.831, 10622.953, 323.486, 52805.322 23/06/09,17:30:00,08,09,1, 11.9,1,1, 19.831, 10622.958, 323.459, 52805.271 23/06/09,17:30:00,09,09,1, 11.9,1,1, 19.831, 10622.959, 323.459, 52805.293 23/06/09,17:30:00,10,09,1, 11.9,1,1, 19.831, 10622.946, 323.489, 52805.254 23/06/09,17:30:00,11,09,1, 11.9,1,1, 19.831, 10622.954, 323.475, 52805.316 23/06/09,17:30:00,12,09,1, 11.9,1,1, 19.831, 10622.993, 323.468, 52805.325 23/06/09,17:30:00,13,09,1, 11.9,1,1, 19.831, 10622.980, 323.472, 52805.322 23/06/09,17:30:00,14,09,1, 11.9,1,1, 19.831, 10622.975, 323.485, 52805.361 23/06/09,17:30:00,15,09,1, 11.9,1,1, 19.831, 10622.965, 323.485, 52805.339 23/06/09,17:30:00,16,09,1, 11.9,1,1, 19.831, 10622.969, 323.449, 52805.357 23/06/09,17:30:00,17,09,1, 11.9,1,1, 19.831, 10622.983, 323.476, 52805.319 23/06/09,17:30:00,18,09,1, 11.9,1,1, 19.831, 10622.940, 323.483, 52805.359 23/06/09,17:30:00,19,09,1, 11.9,1,1, 19.831, 10622.954, 323.481, 52805.346 23/06/09,17:30:01,00,09,1, 11.9,1,1, 19.834, 10622.948, 323.481, 52805.346 23/06/09,17:30:01,01,09,1, 11.9,1,1, 19.834, 10622.983, 323.465, 52805.321 23/06/09,17:30:01,02,09,1, 11.9,1,1, 19.834, 10622.964, 323.485, 52805.311 23/06/09,17:30:01,03,09,1, 11.9,1,1, 19.834, 10622.963, 323.480, 52805.351 23/06/09,17:30:01,04,09,1, 11.9,1,1, 19.834, 10622.978, 323.470, 52805.351 23/06/09,17:30:01,05,09,1, 11.9,1,1, 19.834, 10622.983, 323.480, 52805.318 23/06/09,17:30:01,06,09,1, 11.9,1,1, 19.834, 10622.976, 323.463, 52805.319 23/06/09,17:30:01,07,09,1, 11.9,1,1, 19.834, 10622.988, 323.474, 52805.341 23/06/09,17:30:01,08,09,1, 11.9,1,1, 19.834, 10622.959, 323.479, 52805.348 23/06/09,17:30:01,09,09,1, 11.9,1,1, 19.834, 10622.983, 323.451, 52805.341 23/06/09,17:30:01,10,09,1, 11.9,1,1, 19.834, 10622.978, 323.454, 52805.353 23/06/09,17:30:01,11,09,1, 11.9,1,1, 19.834, 10622.970, 323.462, 52805.348 23/06/09,17:30:01,12,09,1, 11.9,1,1, 19.834, 10622.956, 323.456, 52805.309 23/06/09,17:30:01,13,09,1, 11.9,1,1, 19.834, 10622.981, 323.468, 52805.303 23/06/09,17:30:01,14,09,1, 11.9,1,1, 19.834, 10622.974, 323.456, 52805.361 23/06/09,17:30:01,15,09,1, 11.9,1,1, 19.834, 10622.986, 323.478, 52805.300 23/06/09,17:30:01,16,09,1, 11.9,1,1, 19.834, 10622.991, 323.481, 52805.325 23/06/09,17:30:01,17,09,1, 11.9,1,1, 19.834, 10622.992, 323.453, 52805.326 23/06/09,17:30:01,18,09,1, 11.9,1,1, 19.834, 10622.973, 323.471, 52805.323 23/06/09,17:30:01,19,09,1, 11.9,1,1, 19.834, 10622.997, 323.442, 52805.337 23/06/09,17:30:02,00,10,1, 11.7,1,1, 19.831, 10622.990, 323.442, 52805.337 23/06/09,17:30:02,01,10,1, 11.7,1,1, 19.831, 10622.964, 323.454, 52805.327 23/06/09,17:30:02,02,10,1, 11.7,1,1, 19.831, 10622.941, 323.451, 52805.311 23/06/09,17:30:02,03,10,1, 11.7,1,1, 19.831, 10622.973, 323.477, 52805.332 23/06/09,17:30:02,04,10,1, 11.7,1,1, 19.831, 10622.971, 323.469, 52805.365 23/06/09,17:30:02,05,10,1, 11.7,1,1, 19.831, 10622.970, 323.456, 52805.335 23/06/09,17:30:02,06,10,1, 11.7,1,1, 19.831, 10622.971, 323.418, 52805.352 23/06/09,17:30:02,07,10,1, 11.7,1,1, 19.831, 10622.963, 323.439, 52805.326 23/06/09,17:30:02,08,10,1, 11.7,1,1, 19.831, 10622.980, 323.467, 52805.350 23/06/09,17:30:02,09,10,1, 11.7,1,1, 19.831, 10622.964, 323.447, 52805.328 23/06/09,17:30:02,10,10,1, 11.7,1,1, 19.831, 10622.962, 323.454, 52805.297 23/06/09,17:30:02,11,10,1, 11.7,1,1, 19.831, 10622.962, 323.454, 52805.355 23/06/09,17:30:02,12,10,1, 11.7,1,1, 19.831, 10622.988, 323.462, 52805.333 23/06/09,17:30:02,13,10,1, 11.7,1,1, 19.831, 10622.979, 323.467, 52805.321 23/06/09,17:30:02,14,10,1, 11.7,1,1, 19.831, 10622.992, 323.461, 52805.365 23/06/09,17:30:02,15,10,1, 11.7,1,1, 19.831, 10622.992, 323.475, 52805.328 23/06/09,17:30:02,16,10,1, 11.7,1,1, 19.831, 10622.984, 323.463, 52805.341 23/06/09,17:30:02,17,10,1, 11.7,1,1, 19.831, 10622.957, 323.439, 52805.304 23/06/09,17:30:02,18,10,1, 11.7,1,1, 19.831, 10622.986, 323.465, 52805.337 23/06/09,17:30:02,19,10,1, 11.7,1,1, 19.831, 10623.001, 323.494, 52805.351 23/06/09,17:30:03,00,10,1, 11.8,1,1, 19.833, 10622.998, 323.494, 52805.351 23/06/09,17:30:03,01,10,1, 11.8,1,1, 19.833, 10622.999, 323.472, 52805.328 23/06/09,17:30:03,02,10,1, 11.8,1,1, 19.833, 10622.973, 323.489, 52805.315 23/06/09,17:30:03,03,10,1, 11.8,1,1, 19.833, 10622.972, 323.451, 52805.312 23/06/09,17:30:03,04,10,1, 11.8,1,1, 19.833, 10622.989, 323.481, 52805.322 23/06/09,17:30:03,05,10,1, 11.8,1,1, 19.833, 10622.982, 323.470, 52805.285 23/06/09,17:30:03,06,10,1, 11.8,1,1, 19.833, 10622.994, 323.472, 52805.312 23/06/09,17:30:03,07,10,1, 11.8,1,1, 19.833, 10622.972, 323.459, 52805.315 23/06/09,17:30:03,08,10,1, 11.8,1,1, 19.833, 10622.990, 323.457, 52805.333 23/06/09,17:30:03,09,10,1, 11.8,1,1, 19.833, 10622.986, 323.457, 52805.343 23/06/09,17:30:03,10,10,1, 11.8,1,1, 19.833, 10622.960, 323.463, 52805.319 23/06/09,17:30:03,11,10,1, 11.8,1,1, 19.833, 10622.978, 323.464, 52805.390 23/06/09,17:30:03,12,10,1, 11.8,1,1, 19.833, 10622.983, 323.468, 52805.326 23/06/09,17:30:03,13,10,1, 11.8,1,1, 19.833, 10623.002, 323.477, 52805.321 23/06/09,17:30:03,14,10,1, 11.8,1,1, 19.833, 10622.977, 323.478, 52805.310 23/06/09,17:30:03,15,10,1, 11.8,1,1, 19.833, 10622.981, 323.476, 52805.307 23/06/09,17:30:03,16,10,1, 11.8,1,1, 19.833, 10623.013, 323.468, 52805.312 23/06/09,17:30:03,17,10,1, 11.8,1,1, 19.833, 10622.996, 323.469, 52805.349 23/06/09,17:30:03,18,10,1, 11.8,1,1, 19.833, 10623.003, 323.504, 52805.321 23/06/09,17:30:03,19,10,1, 11.8,1,1, 19.833, 10622.974, 323.455, 52805.304 23/06/09,17:30:04,00,11,1, 11.8,1,1, 19.831, 10622.973, 323.455, 52805.304 23/06/09,17:30:04,01,11,1, 11.8,1,1, 19.831, 10623.006, 323.450, 52805.328 23/06/09,17:30:04,02,11,1, 11.8,1,1, 19.831, 10622.974, 323.444, 52805.314 23/06/09,17:30:04,03,11,1, 11.8,1,1, 19.831, 10622.988, 323.454, 52805.315 23/06/09,17:30:04,04,11,1, 11.8,1,1, 19.831, 10623.010, 323.446, 52805.304 23/06/09,17:30:04,05,11,1, 11.8,1,1, 19.831, 10622.976, 323.467, 52805.317 23/06/09,17:30:04,06,11,1, 11.8,1,1, 19.831, 10622.989, 323.489, 52805.355 23/06/09,17:30:04,07,11,1, 11.8,1,1, 19.831, 10622.972, 323.460, 52805.313 23/06/09,17:30:04,08,11,1, 11.8,1,1, 19.831, 10622.982, 323.475, 52805.300 23/06/09,17:30:04,09,11,1, 11.8,1,1, 19.831, 10622.994, 323.482, 52805.346 23/06/09,17:30:04,10,11,1, 11.8,1,1, 19.831, 10622.979, 323.461, 52805.306 23/06/09,17:30:04,11,11,1, 11.8,1,1, 19.831, 10622.991, 323.453, 52805.333 23/06/09,17:30:04,12,11,1, 11.8,1,1, 19.831, 10622.978, 323.455, 52805.303 23/06/09,17:30:04,13,11,1, 11.8,1,1, 19.831, 10622.982, 323.474, 52805.324 23/06/09,17:30:04,14,11,1, 11.8,1,1, 19.831, 10622.975, 323.448, 52805.311 23/06/09,17:30:04,15,11,1, 11.8,1,1, 19.831, 10622.978, 323.462, 52805.345 23/06/09,17:30:04,16,11,1, 11.8,1,1, 19.831, 10623.015, 323.462, 52805.320 23/06/09,17:30:04,17,11,1, 11.8,1,1, 19.831, 10622.989, 323.463, 52805.273 23/06/09,17:30:04,18,11,1, 11.8,1,1, 19.831, 10622.966, 323.447, 52805.277 23/06/09,17:30:04,19,11,1, 11.8,1,1, 19.831, 10622.993, 323.449, 52805.328 23/06/09,17:30:05,00,10,1, 11.9,1,1, 19.829, 10622.990, 323.449, 52805.328 23/06/09,17:30:05,01,10,1, 11.9,1,1, 19.829, 10622.985, 323.437, 52805.286 23/06/09,17:30:05,02,10,1, 11.9,1,1, 19.829, 10622.972, 323.468, 52805.319 23/06/09,17:30:05,03,10,1, 11.9,1,1, 19.829, 10622.983, 323.449, 52805.303 23/06/09,17:30:05,04,10,1, 11.9,1,1, 19.829, 10622.991, 323.459, 52805.323 23/06/09,17:30:05,05,10,1, 11.9,1,1, 19.829, 10622.974, 323.443, 52805.345 23/06/09,17:30:05,06,10,1, 11.9,1,1, 19.829, 10622.985, 323.436, 52805.301 23/06/09,17:30:05,07,10,1, 11.9,1,1, 19.829, 10622.982, 323.427, 52805.305 23/06/09,17:30:05,08,10,1, 11.9,1,1, 19.829, 10622.976, 323.467, 52805.351 23/06/09,17:30:05,09,10,1, 11.9,1,1, 19.829, 10622.963, 323.457, 52805.319 23/06/09,17:30:05,10,10,1, 11.9,1,1, 19.829, 10622.978, 323.431, 52805.304 23/06/09,17:30:05,11,10,1, 11.9,1,1, 19.829, 10622.999, 323.447, 52805.342 23/06/09,17:30:05,12,10,1, 11.9,1,1, 19.829, 10622.964, 323.427, 52805.296 23/06/09,17:30:05,13,10,1, 11.9,1,1, 19.829, 10622.982, 323.413, 52805.285 23/06/09,17:30:05,14,10,1, 11.9,1,1, 19.829, 10622.990, 323.434, 52805.286 23/06/09,17:30:05,15,10,1, 11.9,1,1, 19.829, 10622.983, 323.445, 52805.278 23/06/09,17:30:05,16,10,1, 11.9,1,1, 19.829, 10622.983, 323.433, 52805.279 23/06/09,17:30:05,17,10,1, 11.9,1,1, 19.829, 10622.999, 323.433, 52805.316 23/06/09,17:30:05,18,10,1, 11.9,1,1, 19.829, 10622.989, 323.419, 52805.291 23/06/09,17:30:05,19,10,1, 11.9,1,1, 19.829, 10622.973, 323.462, 52805.335 23/06/09,17:30:06,00,09,1, 11.9,1,1, 19.835, 10622.965, 323.462, 52805.335 23/06/09,17:30:06,01,09,1, 11.9,1,1, 19.835, 10622.997, 323.445, 52805.332 23/06/09,17:30:06,02,09,1, 11.9,1,1, 19.835, 10622.973, 323.444, 52805.288 23/06/09,17:30:06,03,09,1, 11.9,1,1, 19.835, 10622.996, 323.420, 52805.317 23/06/09,17:30:06,04,09,1, 11.9,1,1, 19.835, 10622.970, 323.419, 52805.320 23/06/09,17:30:06,05,09,1, 11.9,1,1, 19.835, 10622.988, 323.420, 52805.320 23/06/09,17:30:06,06,09,1, 11.9,1,1, 19.835, 10622.987, 323.433, 52805.292 23/06/09,17:30:06,07,09,1, 11.9,1,1, 19.835, 10623.003, 323.403, 52805.321 23/06/09,17:30:06,08,09,1, 11.9,1,1, 19.835, 10622.987, 323.425, 52805.319 23/06/09,17:30:06,09,09,1, 11.9,1,1, 19.835, 10622.977, 323.412, 52805.283 23/06/09,17:30:06,10,09,1, 11.9,1,1, 19.835, 10622.959, 323.428, 52805.324 23/06/09,17:30:06,11,09,1, 11.9,1,1, 19.835, 10622.965, 323.414, 52805.301 23/06/09,17:30:06,12,09,1, 11.9,1,1, 19.835, 10622.994, 323.415, 52805.282 23/06/09,17:30:06,13,09,1, 11.9,1,1, 19.835, 10623.008, 323.444, 52805.316 23/06/09,17:30:06,14,09,1, 11.9,1,1, 19.835, 10623.001, 323.416, 52805.320 23/06/09,17:30:06,15,09,1, 11.9,1,1, 19.835, 10623.000, 323.440, 52805.312 23/06/09,17:30:06,16,09,1, 11.9,1,1, 19.835, 10622.987, 323.441, 52805.307 23/06/09,17:30:06,17,09,1, 11.9,1,1, 19.835, 10622.989, 323.411, 52805.324 23/06/09,17:30:06,18,09,1, 11.9,1,1, 19.835, 10622.984, 323.429, 52805.342 23/06/09,17:30:06,19,09,1, 11.9,1,1, 19.835, 10622.989, 323.418, 52805.284 23/06/09,17:30:07,00,09,1, 11.9,1,1, 19.833, 10622.982, 323.418, 52805.284 23/06/09,17:30:07,01,09,1, 11.9,1,1, 19.833, 10622.992, 323.432, 52805.274 23/06/09,17:30:07,02,09,1, 11.9,1,1, 19.833, 10622.986, 323.413, 52805.248 23/06/09,17:30:07,03,09,1, 11.9,1,1, 19.833, 10623.000, 323.419, 52805.275 23/06/09,17:30:07,04,09,1, 11.9,1,1, 19.833, 10622.986, 323.413, 52805.298 23/06/09,17:30:07,05,09,1, 11.9,1,1, 19.833, 10622.972, 323.399, 52805.271 23/06/09,17:30:07,06,09,1, 11.9,1,1, 19.833, 10622.992, 323.433, 52805.276 23/06/09,17:30:07,07,09,1, 11.9,1,1, 19.833, 10622.987, 323.417, 52805.294 23/06/09,17:30:07,08,09,1, 11.9,1,1, 19.833, 10623.003, 323.411, 52805.307 23/06/09,17:30:07,09,09,1, 11.9,1,1, 19.833, 10623.017, 323.442, 52805.309 23/06/09,17:30:07,10,09,1, 11.9,1,1, 19.833, 10622.999, 323.430, 52805.298 23/06/09,17:30:07,11,09,1, 11.9,1,1, 19.833, 10622.968, 323.421, 52805.252 23/06/09,17:30:07,12,09,1, 11.9,1,1, 19.833, 10622.995, 323.429, 52805.253 23/06/09,17:30:07,13,09,1, 11.9,1,1, 19.833, 10622.998, 323.438, 52805.285 23/06/09,17:30:07,14,09,1, 11.9,1,1, 19.833, 10622.991, 323.429, 52805.295 23/06/09,17:30:07,15,09,1, 11.9,1,1, 19.833, 10623.001, 323.447, 52805.283 23/06/09,17:30:07,16,09,1, 11.9,1,1, 19.833, 10622.985, 323.413, 52805.289 23/06/09,17:30:07,17,09,1, 11.9,1,1, 19.833, 10622.999, 323.424, 52805.309 23/06/09,17:30:07,18,09,1, 11.9,1,1, 19.833, 10623.013, 323.424, 52805.314 23/06/09,17:30:07,19,09,1, 11.9,1,1, 19.833, 10622.989, 323.415, 52805.271 23/06/09,17:30:08,00,09,1, 11.9,1,1, 19.832, 10622.982, 323.415, 52805.271 23/06/09,17:30:08,01,09,1, 11.9,1,1, 19.832, 10622.998, 323.422, 52805.270 23/06/09,17:30:08,02,09,1, 11.9,1,1, 19.832, 10622.983, 323.409, 52805.266 23/06/09,17:30:08,03,09,1, 11.9,1,1, 19.832, 10623.000, 323.429, 52805.293 23/06/09,17:30:08,04,09,1, 11.9,1,1, 19.832, 10623.001, 323.396, 52805.270 23/06/09,17:30:08,05,09,1, 11.9,1,1, 19.832, 10623.024, 323.431, 52805.302 23/06/09,17:30:08,06,09,1, 11.9,1,1, 19.832, 10622.997, 323.415, 52805.283 23/06/09,17:30:08,07,09,1, 11.9,1,1, 19.832, 10623.007, 323.403, 52805.305 23/06/09,17:30:08,08,09,1, 11.9,1,1, 19.832, 10623.008, 323.415, 52805.289 23/06/09,17:30:08,09,09,1, 11.9,1,1, 19.832, 10622.987, 323.424, 52805.316 23/06/09,17:30:08,10,09,1, 11.9,1,1, 19.832, 10622.996, 323.411, 52805.330 23/06/09,17:30:08,11,09,1, 11.9,1,1, 19.832, 10622.995, 323.406, 52805.268 23/06/09,17:30:08,12,09,1, 11.9,1,1, 19.832, 10623.011, 323.402, 52805.291 23/06/09,17:30:08,13,09,1, 11.9,1,1, 19.832, 10623.000, 323.393, 52805.275 23/06/09,17:30:08,14,09,1, 11.9,1,1, 19.832, 10622.988, 323.376, 52805.280 23/06/09,17:30:08,15,09,1, 11.9,1,1, 19.832, 10622.978, 323.390, 52805.232 23/06/09,17:30:08,16,09,1, 11.9,1,1, 19.832, 10622.977, 323.411, 52805.240 23/06/09,17:30:08,17,09,1, 11.9,1,1, 19.832, 10623.001, 323.386, 52805.255 23/06/09,17:30:08,18,09,1, 11.9,1,1, 19.832, 10623.005, 323.406, 52805.279 23/06/09,17:30:08,19,09,1, 11.9,1,1, 19.832, 10623.000, 323.401, 52805.263 23/06/09,17:30:09,00,09,1, 11.9,1,1, 19.831, 10622.998, 323.401, 52805.263 23/06/09,17:30:09,01,09,1, 11.9,1,1, 19.831, 10622.990, 323.397, 52805.243 23/06/09,17:30:09,02,09,1, 11.9,1,1, 19.831, 10622.988, 323.393, 52805.274 23/06/09,17:30:09,03,09,1, 11.9,1,1, 19.831, 10623.003, 323.423, 52805.288 23/06/09,17:30:09,04,09,1, 11.9,1,1, 19.831, 10622.997, 323.406, 52805.256 23/06/09,17:30:09,05,09,1, 11.9,1,1, 19.831, 10622.985, 323.379, 52805.259 23/06/09,17:30:09,06,09,1, 11.9,1,1, 19.831, 10622.996, 323.384, 52805.305 23/06/09,17:30:09,07,09,1, 11.9,1,1, 19.831, 10622.983, 323.398, 52805.286 23/06/09,17:30:09,08,09,1, 11.9,1,1, 19.831, 10622.968, 323.382, 52805.268 23/06/09,17:30:09,09,09,1, 11.9,1,1, 19.831, 10622.972, 323.413, 52805.300 23/06/09,17:30:09,10,09,1, 11.9,1,1, 19.831, 10622.981, 323.386, 52805.259 23/06/09,17:30:09,11,09,1, 11.9,1,1, 19.831, 10622.973, 323.382, 52805.279 23/06/09,17:30:09,12,09,1, 11.9,1,1, 19.831, 10622.987, 323.405, 52805.259 23/06/09,17:30:09,13,09,1, 11.9,1,1, 19.831, 10622.996, 323.397, 52805.246 23/06/09,17:30:09,14,09,1, 11.9,1,1, 19.831, 10622.988, 323.367, 52805.261 23/06/09,17:30:09,15,09,1, 11.9,1,1, 19.831, 10622.981, 323.401, 52805.264 23/06/09,17:30:09,16,09,1, 11.9,1,1, 19.831, 10622.981, 323.402, 52805.264 23/06/09,17:30:09,17,09,1, 11.9,1,1, 19.831, 10622.981, 323.420, 52805.263 23/06/09,17:30:09,18,09,1, 11.9,1,1, 19.831, 10622.991, 323.401, 52805.277 23/06/09,17:30:09,19,09,1, 11.9,1,1, 19.831, 10622.980, 323.400, 52805.233 23/06/09,17:30:10,00,09,1, 11.8,1,1, 19.831, 10622.973, 323.400, 52805.233 23/06/09,17:30:10,01,09,1, 11.8,1,1, 19.831, 10622.995, 323.407, 52805.270 23/06/09,17:30:10,02,09,1, 11.8,1,1, 19.831, 10622.996, 323.438, 52805.301 23/06/09,17:30:10,03,09,1, 11.8,1,1, 19.831, 10622.974, 323.409, 52805.288 23/06/09,17:30:10,04,09,1, 11.8,1,1, 19.831, 10622.989, 323.401, 52805.297 23/06/09,17:30:10,05,09,1, 11.8,1,1, 19.831, 10622.995, 323.414, 52805.302 23/06/09,17:30:10,06,09,1, 11.8,1,1, 19.831, 10622.989, 323.423, 52805.283 23/06/09,17:30:10,07,09,1, 11.8,1,1, 19.831, 10622.988, 323.417, 52805.279 23/06/09,17:30:10,08,09,1, 11.8,1,1, 19.831, 10622.968, 323.419, 52805.466 23/06/09,17:30:10,09,09,1, 11.8,1,1, 19.831, 10623.014, 323.392, 52805.288 23/06/09,17:30:10,10,09,1, 11.8,1,1, 19.831, 10623.005, 323.406, 52805.301 23/06/09,17:30:10,11,09,1, 11.8,1,1, 19.831, 10623.006, 323.400, 52805.272 23/06/09,17:30:10,12,09,1, 11.8,1,1, 19.831, 10622.978, 323.373, 52805.262 23/06/09,17:30:10,13,09,1, 11.8,1,1, 19.831, 10622.986, 323.398, 52805.287 23/06/09,17:30:10,14,09,1, 11.8,1,1, 19.831, 10622.965, 323.377, 52805.273 23/06/09,17:30:10,15,09,1, 11.8,1,1, 19.831, 10622.988, 323.396, 52805.279 23/06/09,17:30:10,16,09,1, 11.8,1,1, 19.831, 10622.973, 323.406, 52805.286 23/06/09,17:30:10,17,09,1, 11.8,1,1, 19.831, 10622.971, 323.404, 52805.287 23/06/09,17:30:10,18,09,1, 11.8,1,1, 19.831, 10622.993, 323.399, 52805.316 23/06/09,17:30:10,19,09,1, 11.8,1,1, 19.831, 10622.954, 323.396, 52805.337 23/06/09,17:30:11,00,09,1, 11.9,1,1, 19.833, 10622.948, 323.396, 52805.337 23/06/09,17:30:11,01,09,1, 11.9,1,1, 19.833, 10622.987, 323.392, 52805.278 23/06/09,17:30:11,02,09,1, 11.9,1,1, 19.833, 10622.987, 323.384, 52805.287 23/06/09,17:30:11,03,09,1, 11.9,1,1, 19.833, 10622.995, 323.396, 52805.295 23/06/09,17:30:11,04,09,1, 11.9,1,1, 19.833, 10622.968, 323.380, 52805.315 23/06/09,17:30:11,05,09,1, 11.9,1,1, 19.833, 10622.967, 323.385, 52805.277 23/06/09,17:30:11,06,09,1, 11.9,1,1, 19.833, 10622.961, 323.382, 52805.288 23/06/09,17:30:11,07,09,1, 11.9,1,1, 19.833, 10622.988, 323.412, 52805.314 23/06/09,17:30:11,08,09,1, 11.9,1,1, 19.833, 10622.965, 323.389, 52805.247 23/06/09,17:30:11,09,09,1, 11.9,1,1, 19.833, 10622.951, 323.404, 52805.264 23/06/09,17:30:11,10,09,1, 11.9,1,1, 19.833, 10622.980, 323.382, 52805.271 23/06/09,17:30:11,11,09,1, 11.9,1,1, 19.833, 10622.995, 323.338, 52805.263 23/06/09,17:30:11,12,09,1, 11.9,1,1, 19.833, 10622.985, 323.365, 52805.281 23/06/09,17:30:11,13,09,1, 11.9,1,1, 19.833, 10622.968, 323.365, 52805.244 23/06/09,17:30:11,14,09,1, 11.9,1,1, 19.833, 10622.958, 323.357, 52805.262 23/06/09,17:30:11,15,09,1, 11.9,1,1, 19.833, 10622.986, 323.371, 52805.247 23/06/09,17:30:11,16,09,1, 11.9,1,1, 19.833, 10622.981, 323.347, 52805.244 23/06/09,17:30:11,17,09,1, 11.9,1,1, 19.833, 10622.942, 323.354, 52805.280 23/06/09,17:30:11,18,09,1, 11.9,1,1, 19.833, 10622.969, 323.376, 52805.284 23/06/09,17:30:11,19,09,1, 11.9,1,1, 19.833, 10622.993, 323.332, 52805.298 23/06/09,17:30:12,00,09,1, 11.9,1,1, 19.829, 10622.990, 323.332, 52805.298 23/06/09,17:30:12,01,09,1, 11.9,1,1, 19.829, 10622.973, 323.351, 52805.298 23/06/09,17:30:12,02,09,1, 11.9,1,1, 19.829, 10622.979, 323.363, 52805.250 23/06/09,17:30:12,03,09,1, 11.9,1,1, 19.829, 10622.983, 323.364, 52805.244 23/06/09,17:30:12,04,09,1, 11.9,1,1, 19.829, 10622.969, 323.372, 52805.236 23/06/09,17:30:12,05,09,1, 11.9,1,1, 19.829, 10622.975, 323.366, 52805.298 23/06/09,17:30:12,06,09,1, 11.9,1,1, 19.829, 10622.984, 323.359, 52805.254 23/06/09,17:30:12,07,09,1, 11.9,1,1, 19.829, 10622.975, 323.345, 52805.278 23/06/09,17:30:12,08,09,1, 11.9,1,1, 19.829, 10622.972, 323.364, 52805.291 23/06/09,17:30:12,09,09,1, 11.9,1,1, 19.829, 10622.974, 323.346, 52805.265 23/06/09,17:30:12,10,09,1, 11.9,1,1, 19.829, 10622.981, 323.338, 52805.241 23/06/09,17:30:12,11,09,1, 11.9,1,1, 19.829, 10622.985, 323.362, 52805.265 23/06/09,17:30:12,12,09,1, 11.9,1,1, 19.829, 10622.962, 323.339, 52805.288 23/06/09,17:30:12,13,09,1, 11.9,1,1, 19.829, 10622.976, 323.347, 52805.284 23/06/09,17:30:12,14,09,1, 11.9,1,1, 19.829, 10622.975, 323.364, 52805.279 23/06/09,17:30:12,15,09,1, 11.9,1,1, 19.829, 10622.991, 323.356, 52805.291 23/06/09,17:30:12,16,09,1, 11.9,1,1, 19.829, 10622.976, 323.347, 52805.292 23/06/09,17:30:12,17,09,1, 11.9,1,1, 19.829, 10622.976, 323.346, 52805.278 23/06/09,17:30:12,18,09,1, 11.9,1,1, 19.829, 10622.957, 323.326, 52805.257 23/06/09,17:30:12,19,09,1, 11.9,1,1, 19.829, 10622.976, 323.367, 52805.274 23/06/09,17:30:13,00,09,1, 11.8,1,1, 19.830, 10622.973, 323.367, 52805.274 23/06/09,17:30:13,01,09,1, 11.8,1,1, 19.830, 10622.966, 323.337, 52805.275 23/06/09,17:30:13,02,09,1, 11.8,1,1, 19.830, 10622.996, 323.342, 52805.253 23/06/09,17:30:13,03,09,1, 11.8,1,1, 19.830, 10622.979, 323.352, 52805.278 23/06/09,17:30:13,04,09,1, 11.8,1,1, 19.830, 10622.981, 323.378, 52805.280 23/06/09,17:30:13,05,09,1, 11.8,1,1, 19.830, 10622.962, 323.369, 52805.266 23/06/09,17:30:13,06,09,1, 11.8,1,1, 19.830, 10622.962, 323.364, 52805.219 23/06/09,17:30:13,07,09,1, 11.8,1,1, 19.830, 10622.971, 323.354, 52805.247 23/06/09,17:30:13,08,09,1, 11.8,1,1, 19.830, 10622.975, 323.341, 52805.252 23/06/09,17:30:13,09,09,1, 11.8,1,1, 19.830, 10622.991, 323.344, 52805.282 23/06/09,17:30:13,10,09,1, 11.8,1,1, 19.830, 10622.989, 323.312, 52805.254 23/06/09,17:30:13,11,09,1, 11.8,1,1, 19.830, 10622.972, 323.325, 52805.275 23/06/09,17:30:13,12,09,1, 11.8,1,1, 19.830, 10622.984, 323.312, 52805.277 23/06/09,17:30:13,13,09,1, 11.8,1,1, 19.830, 10622.969, 323.303, 52805.247 23/06/09,17:30:13,14,09,1, 11.8,1,1, 19.830, 10622.958, 323.315, 52805.278 23/06/09,17:30:13,15,09,1, 11.8,1,1, 19.830, 10622.976, 323.328, 52805.279 23/06/09,17:30:13,16,09,1, 11.8,1,1, 19.830, 10622.946, 323.309, 52805.234 23/06/09,17:30:13,17,09,1, 11.8,1,1, 19.830, 10622.974, 323.316, 52805.256 23/06/09,17:30:13,18,09,1, 11.8,1,1, 19.830, 10622.970, 323.317, 52805.285 23/06/09,17:30:13,19,09,1, 11.8,1,1, 19.830, 10622.987, 323.325, 52805.254 23/06/09,17:30:14,00,09,1, 12.0,1,1, 19.830, 10622.982, 323.325, 52805.254 23/06/09,17:30:14,01,09,1, 12.0,1,1, 19.830, 10622.961, 323.330, 52805.277 23/06/09,17:30:14,02,09,1, 12.0,1,1, 19.830, 10622.989, 323.337, 52805.312 23/06/09,17:30:14,03,09,1, 12.0,1,1, 19.830, 10622.980, 323.346, 52805.310 23/06/09,17:30:14,04,09,1, 12.0,1,1, 19.830, 10622.989, 323.321, 52805.289 23/06/09,17:30:14,05,09,1, 12.0,1,1, 19.830, 10622.987, 323.354, 52805.277 23/06/09,17:30:14,06,09,1, 12.0,1,1, 19.830, 10622.989, 323.342, 52805.288 23/06/09,17:30:14,07,09,1, 12.0,1,1, 19.830, 10622.968, 323.330, 52805.251 23/06/09,17:30:14,08,09,1, 12.0,1,1, 19.830, 10622.993, 323.323, 52805.260 23/06/09,17:30:14,09,09,1, 12.0,1,1, 19.830, 10622.992, 323.318, 52805.192 23/06/09,17:30:14,10,09,1, 12.0,1,1, 19.830, 10622.996, 323.326, 52805.269 23/06/09,17:30:14,11,09,1, 12.0,1,1, 19.830, 10622.993, 323.345, 52805.256 23/06/09,17:30:14,12,09,1, 12.0,1,1, 19.830, 10622.962, 323.322, 52805.232 23/06/09,17:30:14,13,09,1, 12.0,1,1, 19.830, 10622.972, 323.342, 52805.270 23/06/09,17:30:14,14,09,1, 12.0,1,1, 19.830, 10622.962, 323.297, 52805.275 23/06/09,17:30:14,15,09,1, 12.0,1,1, 19.830, 10622.976, 323.312, 52805.257 23/06/09,17:30:14,16,09,1, 12.0,1,1, 19.830, 10622.991, 323.341, 52805.253 23/06/09,17:30:14,17,09,1, 12.0,1,1, 19.830, 10622.981, 323.333, 52805.254 23/06/09,17:30:14,18,09,1, 12.0,1,1, 19.830, 10622.991, 323.335, 52805.265 23/06/09,17:30:14,19,09,1, 12.0,1,1, 19.830, 10622.949, 323.302, 52805.255 23/06/09,17:30:15,00,09,1, 11.9,1,1, 19.831, 10622.948, 323.302, 52805.255 23/06/09,17:30:15,01,09,1, 11.9,1,1, 19.831, 10622.951, 323.321, 52805.221 23/06/09,17:30:15,02,09,1, 11.9,1,1, 19.831, 10622.959, 323.316, 52805.228 23/06/09,17:30:15,03,09,1, 11.9,1,1, 19.831, 10622.980, 323.336, 52805.267 23/06/09,17:30:15,04,09,1, 11.9,1,1, 19.831, 10622.940, 323.341, 52805.222 23/06/09,17:30:15,05,09,1, 11.9,1,1, 19.831, 10622.955, 323.313, 52805.240 23/06/09,17:30:15,06,09,1, 11.9,1,1, 19.831, 10622.977, 323.336, 52805.263 23/06/09,17:30:15,07,09,1, 11.9,1,1, 19.831, 10622.988, 323.326, 52805.259 23/06/09,17:30:15,08,09,1, 11.9,1,1, 19.831, 10622.944, 323.333, 52805.230 23/06/09,17:30:15,09,09,1, 11.9,1,1, 19.831, 10622.961, 323.335, 52805.234 23/06/09,17:30:15,10,09,1, 11.9,1,1, 19.831, 10622.951, 323.321, 52805.232 23/06/09,17:30:15,11,09,1, 11.9,1,1, 19.831, 10622.934, 323.329, 52805.244 23/06/09,17:30:15,12,09,1, 11.9,1,1, 19.831, 10622.951, 323.323, 52805.255 23/06/09,17:30:15,13,09,1, 11.9,1,1, 19.831, 10622.942, 323.332, 52805.218 23/06/09,17:30:15,14,09,1, 11.9,1,1, 19.831, 10622.935, 323.313, 52805.208 23/06/09,17:30:15,15,09,1, 11.9,1,1, 19.831, 10622.949, 323.283, 52805.230 23/06/09,17:30:15,16,09,1, 11.9,1,1, 19.831, 10622.955, 323.288, 52805.224 23/06/09,17:30:15,17,09,1, 11.9,1,1, 19.831, 10622.950, 323.302, 52805.260 23/06/09,17:30:15,18,09,1, 11.9,1,1, 19.831, 10622.951, 323.306, 52805.203 23/06/09,17:30:15,19,09,1, 11.9,1,1, 19.831, 10622.970, 323.302, 52805.235 23/06/09,17:30:16,00,09,1, 12.0,1,1, 19.828, 10622.965, 323.302, 52805.235 23/06/09,17:30:16,01,09,1, 12.0,1,1, 19.828, 10622.949, 323.320, 52805.272 23/06/09,17:30:16,02,09,1, 12.0,1,1, 19.828, 10622.958, 323.299, 52805.306 23/06/09,17:30:16,03,09,1, 12.0,1,1, 19.828, 10622.976, 323.276, 52805.277 23/06/09,17:30:16,04,09,1, 12.0,1,1, 19.828, 10622.947, 323.317, 52805.274 23/06/09,17:30:16,05,09,1, 12.0,1,1, 19.828, 10622.953, 323.308, 52805.251 23/06/09,17:30:16,06,09,1, 12.0,1,1, 19.828, 10622.959, 323.304, 52805.232 23/06/09,17:30:16,07,09,1, 12.0,1,1, 19.828, 10622.935, 323.293, 52805.260 23/06/09,17:30:16,08,09,1, 12.0,1,1, 19.828, 10622.958, 323.291, 52805.235 23/06/09,17:30:16,09,09,1, 12.0,1,1, 19.828, 10622.956, 323.284, 52805.234 23/06/09,17:30:16,10,09,1, 12.0,1,1, 19.828, 10622.954, 323.297, 52805.248 23/06/09,17:30:16,11,09,1, 12.0,1,1, 19.828, 10622.965, 323.293, 52805.270 23/06/09,17:30:16,12,09,1, 12.0,1,1, 19.828, 10622.986, 323.296, 52805.273 23/06/09,17:30:16,13,09,1, 12.0,1,1, 19.828, 10622.972, 323.317, 52805.295 23/06/09,17:30:16,14,09,1, 12.0,1,1, 19.828, 10622.983, 323.299, 52805.258 23/06/09,17:30:16,15,09,1, 12.0,1,1, 19.828, 10622.955, 323.279, 52805.270 23/06/09,17:30:16,16,09,1, 12.0,1,1, 19.828, 10622.960, 323.266, 52805.272 23/06/09,17:30:16,17,09,1, 12.0,1,1, 19.828, 10622.974, 323.285, 52805.277 23/06/09,17:30:16,18,09,1, 12.0,1,1, 19.828, 10622.981, 323.282, 52805.344 23/06/09,17:30:16,19,09,1, 12.0,1,1, 19.828, 10622.967, 323.263, 52805.304 23/06/09,17:30:17,00,09,1, 11.9,1,1, 19.829, 10622.965, 323.263, 52805.304 23/06/09,17:30:17,01,09,1, 11.9,1,1, 19.829, 10622.971, 323.328, 52805.253 23/06/09,17:30:17,02,09,1, 11.9,1,1, 19.829, 10622.963, 323.267, 52805.278 23/06/09,17:30:17,03,09,1, 11.9,1,1, 19.829, 10622.948, 323.307, 52805.286 23/06/09,17:30:17,04,09,1, 11.9,1,1, 19.829, 10622.953, 323.312, 52805.263 23/06/09,17:30:17,05,09,1, 11.9,1,1, 19.829, 10622.954, 323.267, 52805.274 23/06/09,17:30:17,06,09,1, 11.9,1,1, 19.829, 10622.969, 323.288, 52805.221 23/06/09,17:30:17,07,09,1, 11.9,1,1, 19.829, 10622.949, 323.283, 52805.263 23/06/09,17:30:17,08,09,1, 11.9,1,1, 19.829, 10622.957, 323.280, 52805.259 23/06/09,17:30:17,09,09,1, 11.9,1,1, 19.829, 10622.959, 323.285, 52805.280 23/06/09,17:30:17,10,09,1, 11.9,1,1, 19.829, 10622.974, 323.287, 52805.234 23/06/09,17:30:17,11,09,1, 11.9,1,1, 19.829, 10622.961, 323.298, 52805.287 23/06/09,17:30:17,12,09,1, 11.9,1,1, 19.829, 10622.958, 323.268, 52805.274 23/06/09,17:30:17,13,09,1, 11.9,1,1, 19.829, 10622.958, 323.279, 52805.282 23/06/09,17:30:17,14,09,1, 11.9,1,1, 19.829, 10622.957, 323.283, 52805.250 23/06/09,17:30:17,15,09,1, 11.9,1,1, 19.829, 10622.936, 323.271, 52805.243 23/06/09,17:30:17,16,09,1, 11.9,1,1, 19.829, 10622.946, 323.289, 52805.231 23/06/09,17:30:17,17,09,1, 11.9,1,1, 19.829, 10622.943, 323.263, 52805.249 23/06/09,17:30:17,18,09,1, 11.9,1,1, 19.829, 10622.922, 323.304, 52805.252 23/06/09,17:30:17,19,09,1, 11.9,1,1, 19.829, 10622.950, 323.291, 52805.277 23/06/09,17:30:18,00,09,1, 11.9,1,1, 19.828, 10622.948, 323.291, 52805.277 23/06/09,17:30:18,01,09,1, 11.9,1,1, 19.828, 10622.962, 323.291, 52805.189 23/06/09,17:30:18,02,09,1, 11.9,1,1, 19.828, 10622.952, 323.271, 52805.215 23/06/09,17:30:18,03,09,1, 11.9,1,1, 19.828, 10622.922, 323.257, 52805.237 23/06/09,17:30:18,04,09,1, 11.9,1,1, 19.828, 10622.942, 323.270, 52805.214 23/06/09,17:30:18,05,09,1, 11.9,1,1, 19.828, 10622.945, 323.259, 52805.236 23/06/09,17:30:18,06,09,1, 11.9,1,1, 19.828, 10622.929, 323.267, 52805.261 23/06/09,17:30:18,07,09,1, 11.9,1,1, 19.828, 10622.927, 323.277, 52805.230 23/06/09,17:30:18,08,09,1, 11.9,1,1, 19.828, 10622.927, 323.283, 52805.272 23/06/09,17:30:18,09,09,1, 11.9,1,1, 19.828, 10622.918, 323.281, 52805.246 23/06/09,17:30:18,10,09,1, 11.9,1,1, 19.828, 10622.938, 323.282, 52805.260 23/06/09,17:30:18,11,09,1, 11.9,1,1, 19.828, 10622.933, 323.290, 52805.251 23/06/09,17:30:18,12,09,1, 11.9,1,1, 19.828, 10622.924, 323.314, 52805.254 23/06/09,17:30:18,13,09,1, 11.9,1,1, 19.828, 10622.918, 323.251, 52805.248 23/06/09,17:30:18,14,09,1, 11.9,1,1, 19.828, 10622.935, 323.251, 52805.264 23/06/09,17:30:18,15,09,1, 11.9,1,1, 19.828, 10622.919, 323.271, 52805.280 23/06/09,17:30:18,16,09,1, 11.9,1,1, 19.828, 10622.939, 323.299, 52805.253 23/06/09,17:30:18,17,09,1, 11.9,1,1, 19.828, 10622.940, 323.275, 52805.247 23/06/09,17:30:18,18,09,1, 11.9,1,1, 19.828, 10622.923, 323.279, 52805.243 23/06/09,17:30:18,19,09,1, 11.9,1,1, 19.828, 10622.943, 323.269, 52805.229 23/06/09,17:30:19,00,09,1, 11.9,1,1, 19.831, 10622.940, 323.269, 52805.229 23/06/09,17:30:19,01,09,1, 11.9,1,1, 19.831, 10622.934, 323.261, 52805.243 23/06/09,17:30:19,02,09,1, 11.9,1,1, 19.831, 10622.947, 323.267, 52805.243 23/06/09,17:30:19,03,09,1, 11.9,1,1, 19.831, 10622.934, 323.263, 52805.272 23/06/09,17:30:19,04,09,1, 11.9,1,1, 19.831, 10622.932, 323.292, 52805.248 23/06/09,17:30:19,05,09,1, 11.9,1,1, 19.831, 10622.919, 323.257, 52805.249 23/06/09,17:30:19,06,09,1, 11.9,1,1, 19.831, 10622.922, 323.277, 52805.259 23/06/09,17:30:19,07,09,1, 11.9,1,1, 19.831, 10622.923, 323.251, 52805.265 23/06/09,17:30:19,08,09,1, 11.9,1,1, 19.831, 10622.904, 323.262, 52805.229 23/06/09,17:30:19,09,09,1, 11.9,1,1, 19.831, 10622.942, 323.284, 52805.274 23/06/09,17:30:19,10,09,1, 11.9,1,1, 19.831, 10622.914, 323.246, 52805.268 23/06/09,17:30:19,11,09,1, 11.9,1,1, 19.831, 10622.881, 323.262, 52805.226 23/06/09,17:30:19,12,09,1, 11.9,1,1, 19.831, 10622.911, 323.282, 52805.266 23/06/09,17:30:19,13,09,1, 11.9,1,1, 19.831, 10622.910, 323.274, 52805.210 23/06/09,17:30:19,14,09,1, 11.9,1,1, 19.831, 10622.914, 323.277, 52805.255 23/06/09,17:30:19,15,09,1, 11.9,1,1, 19.831, 10622.903, 323.284, 52805.221 23/06/09,17:30:19,16,09,1, 11.9,1,1, 19.831, 10622.917, 323.283, 52805.232 23/06/09,17:30:19,17,09,1, 11.9,1,1, 19.831, 10622.917, 323.260, 52805.238 23/06/09,17:30:19,18,09,1, 11.9,1,1, 19.831, 10622.921, 323.237, 52805.229 23/06/09,17:30:19,19,09,1, 11.9,1,1, 19.831, 10622.907, 323.267, 52805.289 23/06/09,17:30:20,00,09,1, 11.9,1,1, 19.828, 10622.898, 323.267, 52805.289 23/06/09,17:30:20,01,09,1, 11.9,1,1, 19.828, 10622.891, 323.297, 52805.269 23/06/09,17:30:20,02,09,1, 11.9,1,1, 19.828, 10622.898, 323.265, 52805.246 23/06/09,17:30:20,03,09,1, 11.9,1,1, 19.828, 10622.908, 323.279, 52805.228 23/06/09,17:30:20,04,09,1, 11.9,1,1, 19.828, 10622.904, 323.278, 52805.271 23/06/09,17:30:20,05,09,1, 11.9,1,1, 19.828, 10622.895, 323.249, 52805.214 23/06/09,17:30:20,06,09,1, 11.9,1,1, 19.828, 10622.880, 323.275, 52805.249 23/06/09,17:30:20,07,09,1, 11.9,1,1, 19.828, 10622.915, 323.273, 52805.210 23/06/09,17:30:20,08,09,1, 11.9,1,1, 19.828, 10622.925, 323.269, 52805.256 23/06/09,17:30:20,09,09,1, 11.9,1,1, 19.828, 10622.900, 323.253, 52805.253 23/06/09,17:30:20,10,09,1, 11.9,1,1, 19.828, 10622.911, 323.268, 52805.271 23/06/09,17:30:20,11,09,1, 11.9,1,1, 19.828, 10622.900, 323.258, 52805.218 23/06/09,17:30:20,12,09,1, 11.9,1,1, 19.828, 10622.902, 323.286, 52805.228 23/06/09,17:30:20,13,09,1, 11.9,1,1, 19.828, 10622.885, 323.280, 52805.199 23/06/09,17:30:20,14,09,1, 11.9,1,1, 19.828, 10622.887, 323.284, 52805.218 23/06/09,17:30:20,15,09,1, 11.9,1,1, 19.828, 10622.898, 323.247, 52805.261 23/06/09,17:30:20,16,09,1, 11.9,1,1, 19.828, 10622.910, 323.275, 52805.266 23/06/09,17:30:20,17,09,1, 11.9,1,1, 19.828, 10622.898, 323.259, 52805.175 23/06/09,17:30:20,18,09,1, 11.9,1,1, 19.828, 10622.913, 323.278, 52805.215 23/06/09,17:30:20,19,09,1, 11.9,1,1, 19.828, 10622.891, 323.275, 52805.184 23/06/09,17:30:21,00,09,1, 11.9,1,1, 19.831, 10622.890, 323.275, 52805.184 23/06/09,17:30:21,01,09,1, 11.9,1,1, 19.831, 10622.903, 323.265, 52805.249 23/06/09,17:30:21,02,09,1, 11.9,1,1, 19.831, 10622.891, 323.245, 52805.233 23/06/09,17:30:21,03,09,1, 11.9,1,1, 19.831, 10622.908, 323.250, 52805.216 23/06/09,17:30:21,04,09,1, 11.9,1,1, 19.831, 10622.874, 323.259, 52805.262 23/06/09,17:30:21,05,09,1, 11.9,1,1, 19.831, 10622.876, 323.247, 52805.226 23/06/09,17:30:21,06,09,1, 11.9,1,1, 19.831, 10622.895, 323.280, 52805.246 23/06/09,17:30:21,07,09,1, 11.9,1,1, 19.831, 10622.883, 323.231, 52805.228 23/06/09,17:30:21,08,09,1, 11.9,1,1, 19.831, 10622.890, 323.250, 52805.236 23/06/09,17:30:21,09,09,1, 11.9,1,1, 19.831, 10622.884, 323.245, 52805.224 23/06/09,17:30:21,10,09,1, 11.9,1,1, 19.831, 10622.878, 323.237, 52805.236 23/06/09,17:30:21,11,09,1, 11.9,1,1, 19.831, 10622.856, 323.258, 52805.212 23/06/09,17:30:21,12,09,1, 11.9,1,1, 19.831, 10622.868, 323.258, 52805.233 23/06/09,17:30:21,13,09,1, 11.9,1,1, 19.831, 10622.880, 323.271, 52805.241 23/06/09,17:30:21,14,09,1, 11.9,1,1, 19.831, 10622.862, 323.263, 52805.244 23/06/09,17:30:21,15,09,1, 11.9,1,1, 19.831, 10622.903, 323.248, 52805.234 23/06/09,17:30:21,16,09,1, 11.9,1,1, 19.831, 10622.869, 323.264, 52805.228 23/06/09,17:30:21,17,09,1, 11.9,1,1, 19.831, 10622.862, 323.252, 52805.240 23/06/09,17:30:21,18,09,1, 11.9,1,1, 19.831, 10622.883, 323.251, 52805.211 23/06/09,17:30:21,19,09,1, 11.9,1,1, 19.831, 10622.873, 323.247, 52805.190 23/06/09,17:30:22,00,09,1, 11.9,1,1, 19.830, 10622.873, 323.247, 52805.190 23/06/09,17:30:22,01,09,1, 11.9,1,1, 19.830, 10622.870, 323.258, 52805.220 23/06/09,17:30:22,02,09,1, 11.9,1,1, 19.830, 10622.895, 323.258, 52805.253 23/06/09,17:30:22,03,09,1, 11.9,1,1, 19.830, 10622.869, 323.255, 52805.205 23/06/09,17:30:22,04,09,1, 11.9,1,1, 19.830, 10622.895, 323.265, 52805.253 23/06/09,17:30:22,05,09,1, 11.9,1,1, 19.830, 10622.872, 323.262, 52805.258 23/06/09,17:30:22,06,09,1, 11.9,1,1, 19.830, 10622.898, 323.268, 52805.265 23/06/09,17:30:22,07,09,1, 11.9,1,1, 19.830, 10622.891, 323.259, 52805.246 23/06/09,17:30:22,08,09,1, 11.9,1,1, 19.830, 10622.877, 323.267, 52805.245 23/06/09,17:30:22,09,09,1, 11.9,1,1, 19.830, 10622.887, 323.265, 52805.212 23/06/09,17:30:22,10,09,1, 11.9,1,1, 19.830, 10622.906, 323.266, 52805.246 23/06/09,17:30:22,11,09,1, 11.9,1,1, 19.830, 10622.887, 323.269, 52805.227 23/06/09,17:30:22,12,09,1, 11.9,1,1, 19.830, 10622.891, 323.281, 52805.268 23/06/09,17:30:22,13,09,1, 11.9,1,1, 19.830, 10622.919, 323.288, 52805.264 23/06/09,17:30:22,14,09,1, 11.9,1,1, 19.830, 10622.883, 323.265, 52805.295 23/06/09,17:30:22,15,09,1, 11.9,1,1, 19.830, 10622.886, 323.265, 52805.248 23/06/09,17:30:22,16,09,1, 11.9,1,1, 19.830, 10622.880, 323.294, 52805.252 23/06/09,17:30:22,17,09,1, 11.9,1,1, 19.830, 10622.885, 323.264, 52805.246 23/06/09,17:30:22,18,09,1, 11.9,1,1, 19.830, 10622.871, 323.260, 52805.221 23/06/09,17:30:22,19,09,1, 11.9,1,1, 19.830, 10622.868, 323.262, 52805.261 23/06/09,17:30:23,00,09,1, 11.9,1,1, 19.827, 10622.865, 323.262, 52805.261 23/06/09,17:30:23,01,09,1, 11.9,1,1, 19.827, 10622.870, 323.248, 52805.250 23/06/09,17:30:23,02,09,1, 11.9,1,1, 19.827, 10622.885, 323.264, 52805.258 23/06/09,17:30:23,03,09,1, 11.9,1,1, 19.827, 10622.871, 323.265, 52805.268 23/06/09,17:30:23,04,09,1, 11.9,1,1, 19.827, 10622.867, 323.259, 52805.293 23/06/09,17:30:23,05,09,1, 11.9,1,1, 19.827, 10622.862, 323.282, 52805.242 23/06/09,17:30:23,06,09,1, 11.9,1,1, 19.827, 10622.881, 323.272, 52805.281 23/06/09,17:30:23,07,09,1, 11.9,1,1, 19.827, 10622.885, 323.282, 52805.261 23/06/09,17:30:23,08,09,1, 11.9,1,1, 19.827, 10622.864, 323.254, 52805.227 23/06/09,17:30:23,09,09,1, 11.9,1,1, 19.827, 10622.861, 323.232, 52805.242 23/06/09,17:30:23,10,09,1, 11.9,1,1, 19.827, 10622.868, 323.244, 52805.262 23/06/09,17:30:23,11,09,1, 11.9,1,1, 19.827, 10622.870, 323.226, 52805.267 23/06/09,17:30:23,12,09,1, 11.9,1,1, 19.827, 10622.865, 323.243, 52805.269 23/06/09,17:30:23,13,09,1, 11.9,1,1, 19.827, 10622.868, 323.241, 52805.251 23/06/09,17:30:23,14,09,1, 11.9,1,1, 19.827, 10622.863, 323.242, 52805.249 23/06/09,17:30:23,15,09,1, 11.9,1,1, 19.827, 10622.864, 323.251, 52805.264 23/06/09,17:30:23,16,09,1, 11.9,1,1, 19.827, 10622.863, 323.242, 52805.257 23/06/09,17:30:23,17,09,1, 11.9,1,1, 19.827, 10622.856, 323.231, 52805.273 23/06/09,17:30:23,18,09,1, 11.9,1,1, 19.827, 10622.879, 323.252, 52805.262 23/06/09,17:30:23,19,09,1, 11.9,1,1, 19.827, 10622.879, 323.249, 52805.288 23/06/09,17:30:24,00,09,1, 11.9,1,1, 19.828, 10622.873, 323.249, 52805.288 23/06/09,17:30:24,01,09,1, 11.9,1,1, 19.828, 10622.865, 323.253, 52805.289 23/06/09,17:30:24,02,09,1, 11.9,1,1, 19.828, 10622.873, 323.251, 52805.259 23/06/09,17:30:24,03,09,1, 11.9,1,1, 19.828, 10622.857, 323.246, 52805.263 23/06/09,17:30:24,04,09,1, 11.9,1,1, 19.828, 10622.848, 323.241, 52805.228 23/06/09,17:30:24,05,09,1, 11.9,1,1, 19.828, 10622.861, 323.240, 52805.213 23/06/09,17:30:24,06,09,1, 11.9,1,1, 19.828, 10622.827, 323.228, 52805.233 23/06/09,17:30:24,07,09,1, 11.9,1,1, 19.828, 10622.831, 323.242, 52805.198 23/06/09,17:30:24,08,09,1, 11.9,1,1, 19.828, 10622.839, 323.234, 52805.204 23/06/09,17:30:24,09,09,1, 11.9,1,1, 19.828, 10622.806, 323.228, 52805.172 23/06/09,17:30:24,10,09,1, 11.9,1,1, 19.828, 10622.845, 323.216, 52805.189 23/06/09,17:30:24,11,09,1, 11.9,1,1, 19.828, 10622.813, 323.269, 52805.261 23/06/09,17:30:24,12,09,1, 11.9,1,1, 19.828, 10622.830, 323.279, 52805.260 23/06/09,17:30:24,13,09,1, 11.9,1,1, 19.828, 10622.817, 323.240, 52805.230 23/06/09,17:30:24,14,09,1, 11.9,1,1, 19.828, 10622.839, 323.237, 52805.235 23/06/09,17:30:24,15,09,1, 11.9,1,1, 19.828, 10622.849, 323.249, 52805.266 23/06/09,17:30:24,16,09,1, 11.9,1,1, 19.828, 10622.838, 323.256, 52805.264 23/06/09,17:30:24,17,09,1, 11.9,1,1, 19.828, 10622.856, 323.226, 52805.266 23/06/09,17:30:24,18,09,1, 11.9,1,1, 19.828, 10622.819, 323.222, 52805.246 23/06/09,17:30:24,19,09,1, 11.9,1,1, 19.828, 10622.824, 323.220, 52805.260 23/06/09,17:30:25,00,09,1, 11.9,1,1, 19.827, 10622.823, 323.220, 52805.260 23/06/09,17:30:25,01,09,1, 11.9,1,1, 19.827, 10622.842, 323.251, 52805.273 23/06/09,17:30:25,02,09,1, 11.9,1,1, 19.827, 10622.802, 323.222, 52805.215 23/06/09,17:30:25,03,09,1, 11.9,1,1, 19.827, 10622.808, 323.247, 52805.257 23/06/09,17:30:25,04,09,1, 11.9,1,1, 19.827, 10622.813, 323.239, 52805.238 23/06/09,17:30:25,05,09,1, 11.9,1,1, 19.827, 10622.813, 323.265, 52805.246 23/06/09,17:30:25,06,09,1, 11.9,1,1, 19.827, 10622.817, 323.216, 52805.282 23/06/09,17:30:25,07,09,1, 11.9,1,1, 19.827, 10622.807, 323.243, 52805.233 23/06/09,17:30:25,08,09,1, 11.9,1,1, 19.827, 10622.813, 323.260, 52805.235 23/06/09,17:30:25,09,09,1, 11.9,1,1, 19.827, 10622.828, 323.260, 52805.261 23/06/09,17:30:25,10,09,1, 11.9,1,1, 19.827, 10622.831, 323.261, 52805.240 23/06/09,17:30:25,11,09,1, 11.9,1,1, 19.827, 10622.821, 323.248, 52805.265 23/06/09,17:30:25,12,09,1, 11.9,1,1, 19.827, 10622.834, 323.253, 52805.258 23/06/09,17:30:25,13,09,1, 11.9,1,1, 19.827, 10622.806, 323.267, 52805.280 23/06/09,17:30:25,14,09,1, 11.9,1,1, 19.827, 10622.808, 323.234, 52805.267 23/06/09,17:30:25,15,09,1, 11.9,1,1, 19.827, 10622.814, 323.229, 52805.260 23/06/09,17:30:25,16,09,1, 11.9,1,1, 19.827, 10622.828, 323.214, 52805.269 23/06/09,17:30:25,17,09,1, 11.9,1,1, 19.827, 10622.838, 323.237, 52805.266 23/06/09,17:30:25,18,09,1, 11.9,1,1, 19.827, 10622.829, 323.226, 52805.259 23/06/09,17:30:25,19,09,1, 11.9,1,1, 19.827, 10622.799, 323.229, 52805.278 23/06/09,17:30:26,00,09,1, 12.0,1,1, 19.825, 10622.798, 323.229, 52805.278 23/06/09,17:30:26,01,09,1, 12.0,1,1, 19.825, 10622.795, 323.217, 52805.267 23/06/09,17:30:26,02,09,1, 12.0,1,1, 19.825, 10622.812, 323.241, 52805.268 23/06/09,17:30:26,03,09,1, 12.0,1,1, 19.825, 10622.814, 323.242, 52805.286 23/06/09,17:30:26,04,09,1, 12.0,1,1, 19.825, 10622.816, 323.230, 52805.258 23/06/09,17:30:26,05,09,1, 12.0,1,1, 19.825, 10622.798, 323.239, 52805.229 23/06/09,17:30:26,06,09,1, 12.0,1,1, 19.825, 10622.787, 323.227, 52805.247 23/06/09,17:30:26,07,09,1, 12.0,1,1, 19.825, 10622.800, 323.247, 52805.261 23/06/09,17:30:26,08,09,1, 12.0,1,1, 19.825, 10622.835, 323.233, 52805.225 23/06/09,17:30:26,09,09,1, 12.0,1,1, 19.825, 10622.805, 323.229, 52805.249 23/06/09,17:30:26,10,09,1, 12.0,1,1, 19.825, 10622.816, 323.251, 52805.271 23/06/09,17:30:26,11,09,1, 12.0,1,1, 19.825, 10622.819, 323.256, 52805.233 23/06/09,17:30:26,12,09,1, 12.0,1,1, 19.825, 10622.791, 323.236, 52805.207 23/06/09,17:30:26,13,09,1, 12.0,1,1, 19.825, 10622.808, 323.245, 52805.246 23/06/09,17:30:26,14,09,1, 12.0,1,1, 19.825, 10622.802, 323.240, 52805.241 23/06/09,17:30:26,15,09,1, 12.0,1,1, 19.825, 10622.788, 323.254, 52805.236 23/06/09,17:30:26,16,09,1, 12.0,1,1, 19.825, 10622.796, 323.248, 52805.280 23/06/09,17:30:26,17,09,1, 12.0,1,1, 19.825, 10622.803, 323.214, 52805.255 23/06/09,17:30:26,18,09,1, 12.0,1,1, 19.825, 10622.797, 323.203, 52805.256 23/06/09,17:30:26,19,09,1, 12.0,1,1, 19.825, 10622.806, 323.253, 52805.286 23/06/09,17:30:27,00,09,1, 11.8,1,1, 19.826, 10622.798, 323.253, 52805.286 23/06/09,17:30:27,01,09,1, 11.8,1,1, 19.826, 10622.792, 323.245, 52805.244 23/06/09,17:30:27,02,09,1, 11.8,1,1, 19.826, 10622.812, 323.250, 52805.246 23/06/09,17:30:27,03,09,1, 11.8,1,1, 19.826, 10622.807, 323.229, 52805.251 23/06/09,17:30:27,04,09,1, 11.8,1,1, 19.826, 10622.832, 323.214, 52805.242 23/06/09,17:30:27,05,09,1, 11.8,1,1, 19.826, 10622.786, 323.215, 52805.219 23/06/09,17:30:27,06,09,1, 11.8,1,1, 19.826, 10622.805, 323.255, 52805.258 23/06/09,17:30:27,07,09,1, 11.8,1,1, 19.826, 10622.806, 323.231, 52805.246 23/06/09,17:30:27,08,09,1, 11.8,1,1, 19.826, 10622.804, 323.241, 52805.229 23/06/09,17:30:27,09,09,1, 11.8,1,1, 19.826, 10622.820, 323.225, 52805.244 23/06/09,17:30:27,10,09,1, 11.8,1,1, 19.826, 10622.814, 323.226, 52805.230 23/06/09,17:30:27,11,09,1, 11.8,1,1, 19.826, 10622.797, 323.242, 52805.223 23/06/09,17:30:27,12,09,1, 11.8,1,1, 19.826, 10622.806, 323.244, 52805.294 23/06/09,17:30:27,13,09,1, 11.8,1,1, 19.826, 10622.798, 323.232, 52805.256 23/06/09,17:30:27,14,09,1, 11.8,1,1, 19.826, 10622.796, 323.215, 52805.288 23/06/09,17:30:27,15,09,1, 11.8,1,1, 19.826, 10622.807, 323.248, 52805.325 23/06/09,17:30:27,16,09,1, 11.8,1,1, 19.826, 10622.814, 323.241, 52805.272 23/06/09,17:30:27,17,09,1, 11.8,1,1, 19.826, 10622.818, 323.238, 52805.278 23/06/09,17:30:27,18,09,1, 11.8,1,1, 19.826, 10622.816, 323.236, 52805.289 23/06/09,17:30:27,19,09,1, 11.8,1,1, 19.826, 10622.808, 323.252, 52805.276 23/06/09,17:30:28,00,10,1, 11.9,1,1, 19.827, 10622.807, 323.252, 52805.276 23/06/09,17:30:28,01,10,1, 11.9,1,1, 19.827, 10622.781, 323.242, 52805.256 23/06/09,17:30:28,02,10,1, 11.9,1,1, 19.827, 10622.816, 323.232, 52805.272 23/06/09,17:30:28,03,10,1, 11.9,1,1, 19.827, 10622.786, 323.220, 52805.279 23/06/09,17:30:28,04,10,1, 11.9,1,1, 19.827, 10622.816, 323.240, 52805.240 23/06/09,17:30:28,05,10,1, 11.9,1,1, 19.827, 10622.838, 323.208, 52805.241 23/06/09,17:30:28,06,10,1, 11.9,1,1, 19.827, 10622.797, 323.255, 52805.258 23/06/09,17:30:28,07,10,1, 11.9,1,1, 19.827, 10622.808, 323.233, 52805.277 23/06/09,17:30:28,08,10,1, 11.9,1,1, 19.827, 10622.830, 323.232, 52805.389 23/06/09,17:30:28,09,10,1, 11.9,1,1, 19.827, 10622.784, 323.231, 52805.209 23/06/09,17:30:28,10,10,1, 11.9,1,1, 19.827, 10622.789, 323.218, 52805.331 23/06/09,17:30:28,11,10,1, 11.9,1,1, 19.827, 10622.802, 323.236, 52805.272 23/06/09,17:30:28,12,10,1, 11.9,1,1, 19.827, 10622.798, 323.240, 52805.286 23/06/09,17:30:28,13,10,1, 11.9,1,1, 19.827, 10622.794, 323.236, 52805.278 23/06/09,17:30:28,14,10,1, 11.9,1,1, 19.827, 10622.817, 323.235, 52805.270 23/06/09,17:30:28,15,10,1, 11.9,1,1, 19.827, 10622.806, 323.216, 52805.252 23/06/09,17:30:28,16,10,1, 11.9,1,1, 19.827, 10622.807, 323.246, 52805.272 23/06/09,17:30:28,17,10,1, 11.9,1,1, 19.827, 10622.803, 323.222, 52805.262 23/06/09,17:30:28,18,10,1, 11.9,1,1, 19.827, 10622.819, 323.232, 52805.261 23/06/09,17:30:28,19,10,1, 11.9,1,1, 19.827, 10622.803, 323.221, 52805.233 23/06/09,17:30:29,00,09,1, 11.9,1,1, 19.827, 10622.798, 323.221, 52805.233 23/06/09,17:30:29,01,09,1, 11.9,1,1, 19.827, 10622.803, 323.232, 52805.214 23/06/09,17:30:29,02,09,1, 11.9,1,1, 19.827, 10622.809, 323.239, 52805.255 23/06/09,17:30:29,03,09,1, 11.9,1,1, 19.827, 10622.803, 323.210, 52805.227 23/06/09,17:30:29,04,09,1, 11.9,1,1, 19.827, 10622.803, 323.182, 52805.306 23/06/09,17:30:29,05,09,1, 11.9,1,1, 19.827, 10622.813, 323.190, 52805.252 23/06/09,17:30:29,06,09,1, 11.9,1,1, 19.827, 10622.796, 323.210, 52805.301 23/06/09,17:30:29,07,09,1, 11.9,1,1, 19.827, 10622.789, 323.215, 52805.235 23/06/09,17:30:29,08,09,1, 11.9,1,1, 19.827, 10622.800, 323.210, 52805.240 23/06/09,17:30:29,09,09,1, 11.9,1,1, 19.827, 10622.800, 323.202, 52805.233 23/06/09,17:30:29,10,09,1, 11.9,1,1, 19.827, 10622.813, 323.199, 52805.244 23/06/09,17:30:29,11,09,1, 11.9,1,1, 19.827, 10622.801, 323.216, 52805.247 23/06/09,17:30:29,12,09,1, 11.9,1,1, 19.827, 10622.809, 323.189, 52805.242 23/06/09,17:30:29,13,09,1, 11.9,1,1, 19.827, 10622.804, 323.208, 52805.256 23/06/09,17:30:29,14,09,1, 11.9,1,1, 19.827, 10622.791, 323.225, 52805.256 23/06/09,17:30:29,15,09,1, 11.9,1,1, 19.827, 10622.790, 323.220, 52805.265 23/06/09,17:30:29,16,09,1, 11.9,1,1, 19.827, 10622.796, 323.207, 52805.250 23/06/09,17:30:29,17,09,1, 11.9,1,1, 19.827, 10622.800, 323.207, 52805.205 23/06/09,17:30:29,18,09,1, 11.9,1,1, 19.827, 10622.803, 323.202, 52805.224 23/06/09,17:30:29,19,09,1, 11.9,1,1, 19.827, 10622.821, 323.203, 52805.260 23/06/09,17:30:30,00,10,1, 11.9,1,1, 19.825, 10622.815, 323.203, 52805.260 23/06/09,17:30:30,01,10,1, 11.9,1,1, 19.825, 10622.810, 323.226, 52805.283 23/06/09,17:30:30,02,10,1, 11.9,1,1, 19.825, 10622.796, 323.205, 52805.293 23/06/09,17:30:30,03,10,1, 11.9,1,1, 19.825, 10622.796, 323.220, 52805.247 23/06/09,17:30:30,04,10,1, 11.9,1,1, 19.825, 10622.797, 323.213, 52805.239 23/06/09,17:30:30,05,10,1, 11.9,1,1, 19.825, 10622.793, 323.230, 52805.256 23/06/09,17:30:30,06,10,1, 11.9,1,1, 19.825, 10622.796, 323.223, 52805.318 23/06/09,17:30:30,07,10,1, 11.9,1,1, 19.825, 10622.803, 323.230, 52805.269 23/06/09,17:30:30,08,10,1, 11.9,1,1, 19.825, 10622.792, 323.221, 52805.305 23/06/09,17:30:30,09,10,1, 11.9,1,1, 19.825, 10622.809, 323.224, 52805.249 23/06/09,17:30:30,10,10,1, 11.9,1,1, 19.825, 10622.794, 323.192, 52805.246 23/06/09,17:30:30,11,10,1, 11.9,1,1, 19.825, 10622.791, 323.220, 52805.242 23/06/09,17:30:30,12,10,1, 11.9,1,1, 19.825, 10622.802, 323.201, 52805.251 23/06/09,17:30:30,13,10,1, 11.9,1,1, 19.825, 10622.795, 323.192, 52805.230 23/06/09,17:30:30,14,10,1, 11.9,1,1, 19.825, 10622.779, 323.215, 52805.261 23/06/09,17:30:30,15,10,1, 11.9,1,1, 19.825, 10622.797, 323.195, 52805.290 23/06/09,17:30:30,16,10,1, 11.9,1,1, 19.825, 10622.783, 323.205, 52805.262 23/06/09,17:30:30,17,10,1, 11.9,1,1, 19.825, 10622.813, 323.210, 52805.301 23/06/09,17:30:30,18,10,1, 11.9,1,1, 19.825, 10622.779, 323.195, 52805.263 23/06/09,17:30:30,19,10,1, 11.9,1,1, 19.825, 10622.812, 323.199, 52805.255 23/06/09,17:30:31,00,10,1, 11.9,1,1, 19.826, 10622.807, 323.199, 52805.255 23/06/09,17:30:31,01,10,1, 11.9,1,1, 19.826, 10622.813, 323.186, 52805.247 23/06/09,17:30:31,02,10,1, 11.9,1,1, 19.826, 10622.812, 323.231, 52805.269 23/06/09,17:30:31,03,10,1, 11.9,1,1, 19.826, 10622.813, 323.215, 52805.268 23/06/09,17:30:31,04,10,1, 11.9,1,1, 19.826, 10622.779, 323.198, 52805.259 23/06/09,17:30:31,05,10,1, 11.9,1,1, 19.826, 10622.770, 323.208, 52805.274 23/06/09,17:30:31,06,10,1, 11.9,1,1, 19.826, 10622.784, 323.198, 52805.286 23/06/09,17:30:31,07,10,1, 11.9,1,1, 19.826, 10622.775, 323.210, 52805.239 23/06/09,17:30:31,08,10,1, 11.9,1,1, 19.826, 10622.787, 323.206, 52805.308 23/06/09,17:30:31,09,10,1, 11.9,1,1, 19.826, 10622.802, 323.209, 52805.258 23/06/09,17:30:31,10,10,1, 11.9,1,1, 19.826, 10622.783, 323.212, 52805.249 23/06/09,17:30:31,11,10,1, 11.9,1,1, 19.826, 10622.807, 323.207, 52805.224 23/06/09,17:30:31,12,10,1, 11.9,1,1, 19.826, 10622.797, 323.246, 52805.279 23/06/09,17:30:31,13,10,1, 11.9,1,1, 19.826, 10622.809, 323.203, 52805.276 23/06/09,17:30:31,14,10,1, 11.9,1,1, 19.826, 10622.782, 323.217, 52805.232 23/06/09,17:30:31,15,10,1, 11.9,1,1, 19.826, 10622.778, 323.208, 52805.260 23/06/09,17:30:31,16,10,1, 11.9,1,1, 19.826, 10622.765, 323.219, 52805.260 23/06/09,17:30:31,17,10,1, 11.9,1,1, 19.826, 10622.778, 323.209, 52805.281 23/06/09,17:30:31,18,10,1, 11.9,1,1, 19.826, 10622.804, 323.191, 52805.238 23/06/09,17:30:31,19,10,1, 11.9,1,1, 19.826, 10622.787, 323.186, 52805.272 23/06/09,17:30:32,00,10,1, 11.9,1,1, 19.827, 10622.782, 323.186, 52805.272 23/06/09,17:30:32,01,10,1, 11.9,1,1, 19.827, 10622.784, 323.203, 52805.271 23/06/09,17:30:32,02,10,1, 11.9,1,1, 19.827, 10622.790, 323.198, 52805.287 23/06/09,17:30:32,03,10,1, 11.9,1,1, 19.827, 10622.784, 323.175, 52805.277 23/06/09,17:30:32,04,10,1, 11.9,1,1, 19.827, 10622.814, 323.195, 52805.287 23/06/09,17:30:32,05,10,1, 11.9,1,1, 19.827, 10622.802, 323.188, 52805.283 23/06/09,17:30:32,06,10,1, 11.9,1,1, 19.827, 10622.785, 323.180, 52805.226 23/06/09,17:30:32,07,10,1, 11.9,1,1, 19.827, 10622.762, 323.190, 52805.233 23/06/09,17:30:32,08,10,1, 11.9,1,1, 19.827, 10622.782, 323.186, 52805.274 23/06/09,17:30:32,09,10,1, 11.9,1,1, 19.827, 10622.777, 323.175, 52805.270 23/06/09,17:30:32,10,10,1, 11.9,1,1, 19.827, 10622.767, 323.177, 52805.278 23/06/09,17:30:32,11,10,1, 11.9,1,1, 19.827, 10622.796, 323.196, 52805.291 23/06/09,17:30:32,12,10,1, 11.9,1,1, 19.827, 10622.769, 323.172, 52805.247 23/06/09,17:30:32,13,10,1, 11.9,1,1, 19.827, 10622.780, 323.188, 52805.271 23/06/09,17:30:32,14,10,1, 11.9,1,1, 19.827, 10622.784, 323.185, 52805.253 23/06/09,17:30:32,15,10,1, 11.9,1,1, 19.827, 10622.765, 323.202, 52805.278 23/06/09,17:30:32,16,10,1, 11.9,1,1, 19.827, 10622.791, 323.179, 52805.277 23/06/09,17:30:32,17,10,1, 11.9,1,1, 19.827, 10622.806, 323.205, 52805.290 23/06/09,17:30:32,18,10,1, 11.9,1,1, 19.827, 10622.775, 323.179, 52805.257 23/06/09,17:30:32,19,10,1, 11.9,1,1, 19.827, 10622.781, 323.192, 52805.253 23/06/09,17:30:33,00,10,1, 11.9,1,1, 19.824, 10622.773, 323.192, 52805.253 23/06/09,17:30:33,01,10,1, 11.9,1,1, 19.824, 10622.766, 323.173, 52805.277 23/06/09,17:30:33,02,10,1, 11.9,1,1, 19.824, 10622.796, 323.190, 52805.293 23/06/09,17:30:33,03,10,1, 11.9,1,1, 19.824, 10622.765, 323.185, 52805.262 23/06/09,17:30:33,04,10,1, 11.9,1,1, 19.824, 10622.780, 323.183, 52805.274 23/06/09,17:30:33,05,10,1, 11.9,1,1, 19.824, 10622.784, 323.165, 52805.247 23/06/09,17:30:33,06,10,1, 11.9,1,1, 19.824, 10622.778, 323.179, 52805.270 23/06/09,17:30:33,07,10,1, 11.9,1,1, 19.824, 10622.774, 323.188, 52805.262 23/06/09,17:30:33,08,10,1, 11.9,1,1, 19.824, 10622.783, 323.187, 52805.277 23/06/09,17:30:33,09,10,1, 11.9,1,1, 19.824, 10622.797, 323.192, 52805.259 23/06/09,17:30:33,10,10,1, 11.9,1,1, 19.824, 10622.752, 323.176, 52805.240 23/06/09,17:30:33,11,10,1, 11.9,1,1, 19.824, 10622.791, 323.184, 52805.255 23/06/09,17:30:33,12,10,1, 11.9,1,1, 19.824, 10622.785, 323.176, 52805.230 23/06/09,17:30:33,13,10,1, 11.9,1,1, 19.824, 10622.791, 323.186, 52805.313 23/06/09,17:30:33,14,10,1, 11.9,1,1, 19.824, 10622.803, 323.198, 52805.305 23/06/09,17:30:33,15,10,1, 11.9,1,1, 19.824, 10622.791, 323.184, 52805.260 23/06/09,17:30:33,16,10,1, 11.9,1,1, 19.824, 10622.774, 323.189, 52805.273 23/06/09,17:30:33,17,10,1, 11.9,1,1, 19.824, 10622.772, 323.167, 52805.282 23/06/09,17:30:33,18,10,1, 11.9,1,1, 19.824, 10622.807, 323.204, 52805.260 23/06/09,17:30:33,19,10,1, 11.9,1,1, 19.824, 10622.772, 323.176, 52805.237 23/06/09,17:30:34,00,10,1, 11.9,1,1, 19.823, 10622.765, 323.176, 52805.237 23/06/09,17:30:34,01,10,1, 11.9,1,1, 19.823, 10622.785, 323.178, 52805.263 23/06/09,17:30:34,02,10,1, 11.9,1,1, 19.823, 10622.789, 323.163, 52805.270 23/06/09,17:30:34,03,10,1, 11.9,1,1, 19.823, 10622.775, 323.194, 52805.267 23/06/09,17:30:34,04,10,1, 11.9,1,1, 19.823, 10622.771, 323.184, 52805.296 23/06/09,17:30:34,05,10,1, 11.9,1,1, 19.823, 10622.771, 323.189, 52805.276 23/06/09,17:30:34,06,10,1, 11.9,1,1, 19.823, 10622.778, 323.169, 52805.263 23/06/09,17:30:34,07,10,1, 11.9,1,1, 19.823, 10622.745, 323.176, 52805.249 23/06/09,17:30:34,08,10,1, 11.9,1,1, 19.823, 10622.774, 323.168, 52805.227 23/06/09,17:30:34,09,10,1, 11.9,1,1, 19.823, 10622.772, 323.184, 52805.284 23/06/09,17:30:34,10,10,1, 11.9,1,1, 19.823, 10622.790, 323.193, 52805.273 23/06/09,17:30:34,11,10,1, 11.9,1,1, 19.823, 10622.783, 323.170, 52805.259 23/06/09,17:30:34,12,10,1, 11.9,1,1, 19.823, 10622.784, 323.191, 52805.297 23/06/09,17:30:34,13,10,1, 11.9,1,1, 19.823, 10622.793, 323.190, 52805.314 23/06/09,17:30:34,14,10,1, 11.9,1,1, 19.823, 10622.794, 323.186, 52805.253 23/06/09,17:30:34,15,10,1, 11.9,1,1, 19.823, 10622.761, 323.174, 52805.284 23/06/09,17:30:34,16,10,1, 11.9,1,1, 19.823, 10622.783, 323.182, 52805.265 23/06/09,17:30:34,17,10,1, 11.9,1,1, 19.823, 10622.803, 323.169, 52805.281 23/06/09,17:30:34,18,10,1, 11.9,1,1, 19.823, 10622.776, 323.171, 52805.281 23/06/09,17:30:34,19,10,1, 11.9,1,1, 19.823, 10622.774, 323.174, 52805.298 23/06/09,17:30:35,00,10,1, 11.9,1,1, 19.825, 10622.773, 323.174, 52805.298 23/06/09,17:30:35,01,10,1, 11.9,1,1, 19.825, 10622.783, 323.177, 52805.257 23/06/09,17:30:35,02,10,1, 11.9,1,1, 19.825, 10622.808, 323.188, 52805.266 23/06/09,17:30:35,03,10,1, 11.9,1,1, 19.825, 10622.789, 323.190, 52805.245 23/06/09,17:30:35,04,10,1, 11.9,1,1, 19.825, 10622.778, 323.181, 52805.267 23/06/09,17:30:35,05,10,1, 11.9,1,1, 19.825, 10622.793, 323.175, 52805.271 23/06/09,17:30:35,06,10,1, 11.9,1,1, 19.825, 10622.787, 323.141, 52805.262 23/06/09,17:30:35,07,10,1, 11.9,1,1, 19.825, 10622.768, 323.157, 52805.273 23/06/09,17:30:35,08,10,1, 11.9,1,1, 19.825, 10622.789, 323.172, 52805.289 23/06/09,17:30:35,09,10,1, 11.9,1,1, 19.825, 10622.764, 323.148, 52805.255 23/06/09,17:30:35,10,10,1, 11.9,1,1, 19.825, 10622.790, 323.161, 52805.298 23/06/09,17:30:35,11,10,1, 11.9,1,1, 19.825, 10622.777, 323.158, 52805.266 23/06/09,17:30:35,12,10,1, 11.9,1,1, 19.825, 10622.781, 323.155, 52805.254 23/06/09,17:30:35,13,10,1, 11.9,1,1, 19.825, 10622.793, 323.139, 52805.268 23/06/09,17:30:35,14,10,1, 11.9,1,1, 19.825, 10622.782, 323.161, 52805.278 23/06/09,17:30:35,15,10,1, 11.9,1,1, 19.825, 10622.777, 323.124, 52805.257 23/06/09,17:30:35,16,10,1, 11.9,1,1, 19.825, 10622.779, 323.154, 52805.276 23/06/09,17:30:35,17,10,1, 11.9,1,1, 19.825, 10622.788, 323.175, 52805.248 23/06/09,17:30:35,18,10,1, 11.9,1,1, 19.825, 10622.771, 323.169, 52805.241 23/06/09,17:30:35,19,10,1, 11.9,1,1, 19.825, 10622.803, 323.145, 52805.255 23/06/09,17:30:36,00,10,1, 11.8,1,1, 19.820, 10622.798, 323.145, 52805.255 23/06/09,17:30:36,01,10,1, 11.8,1,1, 19.820, 10622.783, 323.150, 52805.207 23/06/09,17:30:36,02,10,1, 11.8,1,1, 19.820, 10622.801, 323.130, 52805.260 23/06/09,17:30:36,03,10,1, 11.8,1,1, 19.820, 10622.768, 323.147, 52805.242 23/06/09,17:30:36,04,10,1, 11.8,1,1, 19.820, 10622.771, 323.151, 52805.262 23/06/09,17:30:36,05,10,1, 11.8,1,1, 19.820, 10622.761, 323.149, 52805.272 23/06/09,17:30:36,06,10,1, 11.8,1,1, 19.820, 10622.792, 323.149, 52805.270 23/06/09,17:30:36,07,10,1, 11.8,1,1, 19.820, 10622.771, 323.163, 52805.251 23/06/09,17:30:36,08,10,1, 11.8,1,1, 19.820, 10622.771, 323.143, 52805.283 23/06/09,17:30:36,09,10,1, 11.8,1,1, 19.820, 10622.773, 323.139, 52805.243 23/06/09,17:30:36,10,10,1, 11.8,1,1, 19.820, 10622.780, 323.155, 52805.241 23/06/09,17:30:36,11,10,1, 11.8,1,1, 19.820, 10622.803, 323.147, 52805.245 23/06/09,17:30:36,12,10,1, 11.8,1,1, 19.820, 10622.784, 323.159, 52805.282 23/06/09,17:30:36,13,10,1, 11.8,1,1, 19.820, 10622.778, 323.155, 52805.272 23/06/09,17:30:36,14,10,1, 11.8,1,1, 19.820, 10622.787, 323.133, 52805.241 23/06/09,17:30:36,15,10,1, 11.8,1,1, 19.820, 10622.783, 323.193, 52805.224 23/06/09,17:30:36,16,10,1, 11.8,1,1, 19.820, 10622.786, 323.139, 52805.211 23/06/09,17:30:36,17,10,1, 11.8,1,1, 19.820, 10622.794, 323.123, 52805.224 23/06/09,17:30:36,18,10,1, 11.8,1,1, 19.820, 10622.765, 323.152, 52805.231 23/06/09,17:30:36,19,10,1, 11.8,1,1, 19.820, 10622.789, 323.129, 52805.282 23/06/09,17:30:37,00,10,1, 11.9,1,1, 19.828, 10622.782, 323.129, 52805.282 23/06/09,17:30:37,01,10,1, 11.9,1,1, 19.828, 10622.767, 323.165, 52805.262 23/06/09,17:30:37,02,10,1, 11.9,1,1, 19.828, 10622.781, 323.142, 52805.252 23/06/09,17:30:37,03,10,1, 11.9,1,1, 19.828, 10622.777, 323.150, 52805.228 23/06/09,17:30:37,04,10,1, 11.9,1,1, 19.828, 10622.773, 323.130, 52805.255 23/06/09,17:30:37,05,10,1, 11.9,1,1, 19.828, 10622.761, 323.143, 52805.259 23/06/09,17:30:37,06,10,1, 11.9,1,1, 19.828, 10622.770, 323.130, 52805.232 23/06/09,17:30:37,07,10,1, 11.9,1,1, 19.828, 10622.772, 323.156, 52805.247 23/06/09,17:30:37,08,10,1, 11.9,1,1, 19.828, 10622.785, 323.143, 52805.242 23/06/09,17:30:37,09,10,1, 11.9,1,1, 19.828, 10622.783, 323.148, 52805.263 23/06/09,17:30:37,10,10,1, 11.9,1,1, 19.828, 10622.786, 323.120, 52805.259 23/06/09,17:30:37,11,10,1, 11.9,1,1, 19.828, 10622.783, 323.105, 52805.223 23/06/09,17:30:37,12,10,1, 11.9,1,1, 19.828, 10622.786, 323.095, 52805.243 23/06/09,17:30:37,13,10,1, 11.9,1,1, 19.828, 10622.791, 323.106, 52805.233 23/06/09,17:30:37,14,10,1, 11.9,1,1, 19.828, 10622.770, 323.127, 52805.237 23/06/09,17:30:37,15,10,1, 11.9,1,1, 19.828, 10622.764, 323.125, 52805.250 23/06/09,17:30:37,16,10,1, 11.9,1,1, 19.828, 10622.776, 323.134, 52805.241 23/06/09,17:30:37,17,10,1, 11.9,1,1, 19.828, 10622.755, 323.110, 52805.249 23/06/09,17:30:37,18,10,1, 11.9,1,1, 19.828, 10622.765, 323.130, 52805.234 23/06/09,17:30:37,19,10,1, 11.9,1,1, 19.828, 10622.767, 323.127, 52805.252 23/06/09,17:30:38,00,10,1, 11.9,1,1, 19.827, 10622.765, 323.127, 52805.252 23/06/09,17:30:38,01,10,1, 11.9,1,1, 19.827, 10622.756, 323.142, 52805.240 23/06/09,17:30:38,02,10,1, 11.9,1,1, 19.827, 10622.754, 323.116, 52805.251 23/06/09,17:30:38,03,10,1, 11.9,1,1, 19.827, 10622.759, 323.115, 52805.262 23/06/09,17:30:38,04,10,1, 11.9,1,1, 19.827, 10622.767, 323.129, 52805.231 23/06/09,17:30:38,05,10,1, 11.9,1,1, 19.827, 10622.757, 323.129, 52805.259 23/06/09,17:30:38,06,10,1, 11.9,1,1, 19.827, 10622.750, 323.119, 52805.233 23/06/09,17:30:38,07,10,1, 11.9,1,1, 19.827, 10622.755, 323.136, 52805.263 23/06/09,17:30:38,08,10,1, 11.9,1,1, 19.827, 10622.764, 323.115, 52805.223 23/06/09,17:30:38,09,10,1, 11.9,1,1, 19.827, 10622.764, 323.137, 52805.271 23/06/09,17:30:38,10,10,1, 11.9,1,1, 19.827, 10622.743, 323.121, 52805.224 23/06/09,17:30:38,11,10,1, 11.9,1,1, 19.827, 10622.775, 323.118, 52805.263 23/06/09,17:30:38,12,10,1, 11.9,1,1, 19.827, 10622.764, 323.108, 52805.263 23/06/09,17:30:38,13,10,1, 11.9,1,1, 19.827, 10622.758, 323.104, 52805.261 23/06/09,17:30:38,14,10,1, 11.9,1,1, 19.827, 10622.757, 323.114, 52805.269 23/06/09,17:30:38,15,10,1, 11.9,1,1, 19.827, 10622.771, 323.116, 52805.258 23/06/09,17:30:38,16,10,1, 11.9,1,1, 19.827, 10622.761, 323.105, 52805.247 23/06/09,17:30:38,17,10,1, 11.9,1,1, 19.827, 10622.778, 323.096, 52805.258 23/06/09,17:30:38,18,10,1, 11.9,1,1, 19.827, 10622.760, 323.117, 52805.286 23/06/09,17:30:38,19,10,1, 11.9,1,1, 19.827, 10622.778, 323.127, 52805.247 23/06/09,17:30:39,00,10,1, 12.0,1,1, 19.824, 10622.773, 323.127, 52805.247 23/06/09,17:30:39,01,10,1, 12.0,1,1, 19.824, 10622.768, 323.106, 52805.248 23/06/09,17:30:39,02,10,1, 12.0,1,1, 19.824, 10622.776, 323.093, 52805.280 23/06/09,17:30:39,03,10,1, 12.0,1,1, 19.824, 10622.779, 323.156, 52805.295 23/06/09,17:30:39,04,10,1, 12.0,1,1, 19.824, 10622.770, 323.144, 52805.268 23/06/09,17:30:39,05,10,1, 12.0,1,1, 19.824, 10622.779, 323.129, 52805.293 23/06/09,17:30:39,06,10,1, 12.0,1,1, 19.824, 10622.780, 323.113, 52805.295 23/06/09,17:30:39,07,10,1, 12.0,1,1, 19.824, 10622.791, 323.101, 52805.283 23/06/09,17:30:39,08,10,1, 12.0,1,1, 19.824, 10622.786, 323.100, 52805.249 23/06/09,17:30:39,09,10,1, 12.0,1,1, 19.824, 10622.792, 323.119, 52805.280 23/06/09,17:30:39,10,10,1, 12.0,1,1, 19.824, 10622.772, 323.096, 52805.269 23/06/09,17:30:39,11,10,1, 12.0,1,1, 19.824, 10622.775, 323.119, 52805.267 23/06/09,17:30:39,12,10,1, 12.0,1,1, 19.824, 10622.773, 323.087, 52805.228 23/06/09,17:30:39,13,10,1, 12.0,1,1, 19.824, 10622.775, 323.105, 52805.276 23/06/09,17:30:39,14,10,1, 12.0,1,1, 19.824, 10622.759, 323.098, 52805.223 23/06/09,17:30:39,15,10,1, 12.0,1,1, 19.824, 10622.796, 323.112, 52805.240 23/06/09,17:30:39,16,10,1, 12.0,1,1, 19.824, 10622.791, 323.108, 52805.233 23/06/09,17:30:39,17,10,1, 12.0,1,1, 19.824, 10622.770, 323.087, 52805.268 23/06/09,17:30:39,18,10,1, 12.0,1,1, 19.824, 10622.768, 323.092, 52805.254 23/06/09,17:30:39,19,10,1, 12.0,1,1, 19.824, 10622.771, 323.099, 52805.259 23/06/09,17:30:40,00,10,1, 11.9,1,1, 19.827, 10622.765, 323.099, 52805.259 23/06/09,17:30:40,01,10,1, 11.9,1,1, 19.827, 10622.799, 323.097, 52805.255 23/06/09,17:30:40,02,10,1, 11.9,1,1, 19.827, 10622.787, 323.096, 52805.223 23/06/09,17:30:40,03,10,1, 11.9,1,1, 19.827, 10622.762, 323.103, 52805.269 23/06/09,17:30:40,04,10,1, 11.9,1,1, 19.827, 10622.793, 323.087, 52805.257 23/06/09,17:30:40,05,10,1, 11.9,1,1, 19.827, 10622.766, 323.107, 52805.296 23/06/09,17:30:40,06,10,1, 11.9,1,1, 19.827, 10622.775, 323.103, 52805.258 23/06/09,17:30:40,07,10,1, 11.9,1,1, 19.827, 10622.785, 323.068, 52805.258 23/06/09,17:30:40,08,10,1, 11.9,1,1, 19.827, 10622.788, 323.086, 52805.263 23/06/09,17:30:40,09,10,1, 11.9,1,1, 19.827, 10622.789, 323.100, 52805.282 23/06/09,17:30:40,10,10,1, 11.9,1,1, 19.827, 10622.793, 323.076, 52805.252 23/06/09,17:30:40,11,10,1, 11.9,1,1, 19.827, 10622.773, 323.097, 52805.224 23/06/09,17:30:40,12,10,1, 11.9,1,1, 19.827, 10622.807, 323.088, 52805.237 23/06/09,17:30:40,13,10,1, 11.9,1,1, 19.827, 10622.792, 323.088, 52805.245 23/06/09,17:30:40,14,10,1, 11.9,1,1, 19.827, 10622.775, 323.102, 52805.243 23/06/09,17:30:40,15,10,1, 11.9,1,1, 19.827, 10622.750, 323.079, 52805.277 23/06/09,17:30:40,16,10,1, 11.9,1,1, 19.827, 10622.769, 323.084, 52805.271 23/06/09,17:30:40,17,10,1, 11.9,1,1, 19.827, 10622.778, 323.078, 52805.267 23/06/09,17:30:40,18,10,1, 11.9,1,1, 19.827, 10622.770, 323.105, 52805.260 23/06/09,17:30:40,19,10,1, 11.9,1,1, 19.827, 10622.782, 323.081, 52805.259 23/06/09,17:30:41,00,10,1, 11.9,1,1, 19.825, 10622.782, 323.081, 52805.259 23/06/09,17:30:41,01,10,1, 11.9,1,1, 19.825, 10622.801, 323.081, 52805.285 23/06/09,17:30:41,02,10,1, 11.9,1,1, 19.825, 10622.776, 323.091, 52805.225 23/06/09,17:30:41,03,10,1, 11.9,1,1, 19.825, 10622.773, 323.089, 52805.250 23/06/09,17:30:41,04,10,1, 11.9,1,1, 19.825, 10622.780, 323.103, 52805.254 23/06/09,17:30:41,05,10,1, 11.9,1,1, 19.825, 10622.773, 323.078, 52805.246 23/06/09,17:30:41,06,10,1, 11.9,1,1, 19.825, 10622.780, 323.065, 52805.242 23/06/09,17:30:41,07,10,1, 11.9,1,1, 19.825, 10622.775, 323.101, 52805.212 23/06/09,17:30:41,08,10,1, 11.9,1,1, 19.825, 10622.750, 323.085, 52805.215 23/06/09,17:30:41,09,10,1, 11.9,1,1, 19.825, 10622.811, 323.100, 52805.271 23/06/09,17:30:41,10,10,1, 11.9,1,1, 19.825, 10622.774, 323.081, 52805.281 23/06/09,17:30:41,11,10,1, 11.9,1,1, 19.825, 10622.806, 323.099, 52805.234 23/06/09,17:30:41,12,10,1, 11.9,1,1, 19.825, 10622.791, 323.072, 52805.256 23/06/09,17:30:41,13,10,1, 11.9,1,1, 19.825, 10622.805, 323.086, 52805.251 23/06/09,17:30:41,14,10,1, 11.9,1,1, 19.825, 10622.794, 323.061, 52805.268 23/06/09,17:30:41,15,10,1, 11.9,1,1, 19.825, 10622.775, 323.082, 52805.250 23/06/09,17:30:41,16,10,1, 11.9,1,1, 19.825, 10622.805, 323.060, 52805.236 23/06/09,17:30:41,17,10,1, 11.9,1,1, 19.825, 10622.798, 323.079, 52805.202 23/06/09,17:30:41,18,10,1, 11.9,1,1, 19.825, 10622.780, 323.082, 52805.226 23/06/09,17:30:41,19,10,1, 11.9,1,1, 19.825, 10622.773, 323.057, 52805.242 23/06/09,17:30:42,00,10,1, 11.8,1,1, 19.827, 10622.765, 323.057, 52805.242 23/06/09,17:30:42,01,10,1, 11.8,1,1, 19.827, 10622.785, 323.070, 52805.269 23/06/09,17:30:42,02,10,1, 11.8,1,1, 19.827, 10622.792, 323.063, 52805.279 23/06/09,17:30:42,03,10,1, 11.8,1,1, 19.827, 10622.797, 323.066, 52805.248 23/06/09,17:30:42,04,10,1, 11.8,1,1, 19.827, 10622.803, 323.087, 52805.257 23/06/09,17:30:42,05,10,1, 11.8,1,1, 19.827, 10622.803, 323.063, 52805.270 23/06/09,17:30:42,06,10,1, 11.8,1,1, 19.827, 10622.812, 323.065, 52805.266 23/06/09,17:30:42,07,10,1, 11.8,1,1, 19.827, 10622.794, 323.076, 52805.267 23/06/09,17:30:42,08,10,1, 11.8,1,1, 19.827, 10622.799, 323.056, 52805.250 23/06/09,17:30:42,09,10,1, 11.8,1,1, 19.827, 10622.807, 323.066, 52805.271 23/06/09,17:30:42,10,10,1, 11.8,1,1, 19.827, 10622.803, 323.062, 52805.273 23/06/09,17:30:42,11,10,1, 11.8,1,1, 19.827, 10622.793, 323.084, 52805.231 23/06/09,17:30:42,12,10,1, 11.8,1,1, 19.827, 10622.799, 323.050, 52805.241 23/06/09,17:30:42,13,10,1, 11.8,1,1, 19.827, 10622.822, 323.056, 52805.253 23/06/09,17:30:42,14,10,1, 11.8,1,1, 19.827, 10622.796, 323.039, 52805.222 23/06/09,17:30:42,15,10,1, 11.8,1,1, 19.827, 10622.811, 323.053, 52805.269 23/06/09,17:30:42,16,10,1, 11.8,1,1, 19.827, 10622.766, 323.046, 52805.224 23/06/09,17:30:42,17,10,1, 11.8,1,1, 19.827, 10622.782, 323.048, 52805.232 23/06/09,17:30:42,18,10,1, 11.8,1,1, 19.827, 10622.826, 323.033, 52805.274 23/06/09,17:30:42,19,10,1, 11.8,1,1, 19.827, 10622.789, 323.047, 52805.278 23/06/09,17:30:43,00,10,1, 11.9,1,1, 19.826, 10622.782, 323.047, 52805.278 23/06/09,17:30:43,01,10,1, 11.9,1,1, 19.826, 10622.820, 323.060, 52805.270 23/06/09,17:30:43,02,10,1, 11.9,1,1, 19.826, 10622.811, 323.046, 52805.250 23/06/09,17:30:43,03,10,1, 11.9,1,1, 19.826, 10622.800, 323.045, 52805.214 23/06/09,17:30:43,04,10,1, 11.9,1,1, 19.826, 10622.811, 323.039, 52805.267 23/06/09,17:30:43,05,10,1, 11.9,1,1, 19.826, 10622.786, 323.030, 52805.259 23/06/09,17:30:43,06,10,1, 11.9,1,1, 19.826, 10622.825, 323.037, 52805.262 23/06/09,17:30:43,07,10,1, 11.9,1,1, 19.826, 10622.790, 323.016, 52805.245 23/06/09,17:30:43,08,10,1, 11.9,1,1, 19.826, 10622.797, 323.027, 52805.256 23/06/09,17:30:43,09,10,1, 11.9,1,1, 19.826, 10622.804, 323.036, 52805.256 23/06/09,17:30:43,10,10,1, 11.9,1,1, 19.826, 10622.813, 323.025, 52805.247 23/06/09,17:30:43,11,10,1, 11.9,1,1, 19.826, 10622.803, 323.034, 52805.232 23/06/09,17:30:43,12,10,1, 11.9,1,1, 19.826, 10622.792, 323.029, 52805.243 23/06/09,17:30:43,13,10,1, 11.9,1,1, 19.826, 10622.790, 323.024, 52805.223 23/06/09,17:30:43,14,10,1, 11.9,1,1, 19.826, 10622.813, 323.014, 52805.247 23/06/09,17:30:43,15,10,1, 11.9,1,1, 19.826, 10622.814, 323.027, 52805.214 23/06/09,17:30:43,16,10,1, 11.9,1,1, 19.826, 10622.795, 323.021, 52805.235 23/06/09,17:30:43,17,10,1, 11.9,1,1, 19.826, 10622.804, 323.027, 52805.246 23/06/09,17:30:43,18,10,1, 11.9,1,1, 19.826, 10622.790, 323.015, 52805.243 23/06/09,17:30:43,19,10,1, 11.9,1,1, 19.826, 10622.800, 323.021, 52805.217 23/06/09,17:30:44,00,09,1, 11.9,1,1, 19.821, 10622.798, 323.021, 52805.217 23/06/09,17:30:44,01,09,1, 11.9,1,1, 19.821, 10622.811, 323.006, 52805.218 23/06/09,17:30:44,02,09,1, 11.9,1,1, 19.821, 10622.791, 323.023, 52805.246 23/06/09,17:30:44,03,09,1, 11.9,1,1, 19.821, 10622.838, 323.025, 52805.250 23/06/09,17:30:44,04,09,1, 11.9,1,1, 19.821, 10622.782, 323.042, 52805.255 23/06/09,17:30:44,05,09,1, 11.9,1,1, 19.821, 10622.787, 323.026, 52805.242 23/06/09,17:30:44,06,09,1, 11.9,1,1, 19.821, 10622.794, 323.028, 52805.274 23/06/09,17:30:44,07,09,1, 11.9,1,1, 19.821, 10622.809, 322.989, 52805.245 23/06/09,17:30:44,08,09,1, 11.9,1,1, 19.821, 10622.789, 323.020, 52805.230 23/06/09,17:30:44,09,09,1, 11.9,1,1, 19.821, 10622.783, 323.025, 52805.363 23/06/09,17:30:44,10,09,1, 11.9,1,1, 19.821, 10622.796, 323.037, 52805.281 23/06/09,17:30:44,11,09,1, 11.9,1,1, 19.821, 10622.784, 323.008, 52805.247 23/06/09,17:30:44,12,09,1, 11.9,1,1, 19.821, 10622.785, 323.014, 52805.260 23/06/09,17:30:44,13,09,1, 11.9,1,1, 19.821, 10622.836, 322.994, 52805.244 23/06/09,17:30:44,14,09,1, 11.9,1,1, 19.821, 10622.794, 323.016, 52805.213 23/06/09,17:30:44,15,09,1, 11.9,1,1, 19.821, 10622.804, 323.011, 52805.217 23/06/09,17:30:44,16,09,1, 11.9,1,1, 19.821, 10622.823, 322.989, 52805.235 23/06/09,17:30:44,17,09,1, 11.9,1,1, 19.821, 10622.814, 323.037, 52805.234 23/06/09,17:30:44,18,09,1, 11.9,1,1, 19.821, 10622.818, 323.003, 52805.241 23/06/09,17:30:44,19,09,1, 11.9,1,1, 19.821, 10622.817, 323.021, 52805.264 23/06/09,17:30:45,00,10,1, 11.9,1,1, 19.823, 10622.815, 323.021, 52805.264 23/06/09,17:30:45,01,10,1, 11.9,1,1, 19.823, 10622.779, 322.983, 52805.260 23/06/09,17:30:45,02,10,1, 11.9,1,1, 19.823, 10622.804, 323.011, 52805.228 23/06/09,17:30:45,03,10,1, 11.9,1,1, 19.823, 10622.772, 322.971, 52805.238 23/06/09,17:30:45,04,10,1, 11.9,1,1, 19.823, 10622.806, 322.994, 52805.233 23/06/09,17:30:45,05,10,1, 11.9,1,1, 19.823, 10622.789, 322.995, 52805.260 23/06/09,17:30:45,06,10,1, 11.9,1,1, 19.823, 10622.799, 322.995, 52805.240 23/06/09,17:30:45,07,10,1, 11.9,1,1, 19.823, 10622.786, 323.001, 52805.235 23/06/09,17:30:45,08,10,1, 11.9,1,1, 19.823, 10622.770, 322.998, 52805.238 23/06/09,17:30:45,09,10,1, 11.9,1,1, 19.823, 10622.803, 323.010, 52805.214 23/06/09,17:30:45,10,10,1, 11.9,1,1, 19.823, 10622.798, 323.003, 52805.242 23/06/09,17:30:45,11,10,1, 11.9,1,1, 19.823, 10622.807, 323.022, 52805.238 23/06/09,17:30:45,12,10,1, 11.9,1,1, 19.823, 10622.799, 323.030, 52805.201 23/06/09,17:30:45,13,10,1, 11.9,1,1, 19.823, 10622.764, 323.018, 52805.245 23/06/09,17:30:45,14,10,1, 11.9,1,1, 19.823, 10622.792, 323.015, 52805.201 23/06/09,17:30:45,15,10,1, 11.9,1,1, 19.823, 10622.773, 323.021, 52805.176 23/06/09,17:30:45,16,10,1, 11.9,1,1, 19.823, 10622.793, 323.039, 52805.237 23/06/09,17:30:45,17,10,1, 11.9,1,1, 19.823, 10622.799, 323.007, 52805.223 23/06/09,17:30:45,18,10,1, 11.9,1,1, 19.823, 10622.785, 323.034, 52805.251 23/06/09,17:30:45,19,10,1, 11.9,1,1, 19.823, 10622.778, 323.004, 52805.219 23/06/09,17:30:46,00,10,1, 11.9,1,1, 19.824, 10622.773, 323.004, 52805.219 23/06/09,17:30:46,01,10,1, 11.9,1,1, 19.824, 10622.799, 322.993, 52805.235 23/06/09,17:30:46,02,10,1, 11.9,1,1, 19.824, 10622.800, 323.013, 52805.222 23/06/09,17:30:46,03,10,1, 11.9,1,1, 19.824, 10622.819, 322.992, 52805.233 23/06/09,17:30:46,04,10,1, 11.9,1,1, 19.824, 10622.797, 323.011, 52805.245 23/06/09,17:30:46,05,10,1, 11.9,1,1, 19.824, 10622.809, 322.999, 52805.235 23/06/09,17:30:46,06,10,1, 11.9,1,1, 19.824, 10622.784, 322.993, 52805.247 23/06/09,17:30:46,07,10,1, 11.9,1,1, 19.824, 10622.804, 323.014, 52805.228 23/06/09,17:30:46,08,10,1, 11.9,1,1, 19.824, 10622.775, 322.999, 52805.255 23/06/09,17:30:46,09,10,1, 11.9,1,1, 19.824, 10622.799, 322.985, 52805.277 23/06/09,17:30:46,10,10,1, 11.9,1,1, 19.824, 10622.763, 322.984, 52805.225 23/06/09,17:30:46,11,10,1, 11.9,1,1, 19.824, 10622.788, 322.993, 52805.222 23/06/09,17:30:46,12,10,1, 11.9,1,1, 19.824, 10622.777, 322.992, 52805.258 23/06/09,17:30:46,13,10,1, 11.9,1,1, 19.824, 10622.801, 322.984, 52805.237 23/06/09,17:30:46,14,10,1, 11.9,1,1, 19.824, 10622.814, 323.000, 52805.211 23/06/09,17:30:46,15,10,1, 11.9,1,1, 19.824, 10622.764, 323.006, 52805.237 23/06/09,17:30:46,16,10,1, 11.9,1,1, 19.824, 10622.778, 322.991, 52805.220 23/06/09,17:30:46,17,10,1, 11.9,1,1, 19.824, 10622.792, 322.973, 52805.217 23/06/09,17:30:46,18,10,1, 11.9,1,1, 19.824, 10622.773, 323.003, 52805.245 23/06/09,17:30:46,19,10,1, 11.9,1,1, 19.824, 10622.780, 323.015, 52805.254 23/06/09,17:30:47,00,10,1, 11.9,1,1, 19.823, 10622.773, 323.015, 52805.254 23/06/09,17:30:47,01,10,1, 11.9,1,1, 19.823, 10622.774, 322.976, 52805.278 23/06/09,17:30:47,02,10,1, 11.9,1,1, 19.823, 10622.799, 322.978, 52805.256 23/06/09,17:30:47,03,10,1, 11.9,1,1, 19.823, 10622.792, 322.980, 52805.261 23/06/09,17:30:47,04,10,1, 11.9,1,1, 19.823, 10622.814, 322.985, 52805.262 23/06/09,17:30:47,05,10,1, 11.9,1,1, 19.823, 10622.800, 322.950, 52805.238 23/06/09,17:30:47,06,10,1, 11.9,1,1, 19.823, 10622.759, 322.997, 52805.240 23/06/09,17:30:47,07,10,1, 11.9,1,1, 19.823, 10622.794, 322.957, 52805.213 23/06/09,17:30:47,08,10,1, 11.9,1,1, 19.823, 10622.784, 322.987, 52805.213 23/06/09,17:30:47,09,10,1, 11.9,1,1, 19.823, 10622.770, 322.999, 52805.230 23/06/09,17:30:47,10,10,1, 11.9,1,1, 19.823, 10622.774, 323.008, 52805.216 23/06/09,17:30:47,11,10,1, 11.9,1,1, 19.823, 10622.778, 322.987, 52805.226 23/06/09,17:30:47,12,10,1, 11.9,1,1, 19.823, 10622.789, 322.961, 52805.230 23/06/09,17:30:47,13,10,1, 11.9,1,1, 19.823, 10622.770, 322.977, 52805.217 23/06/09,17:30:47,14,10,1, 11.9,1,1, 19.823, 10622.783, 322.975, 52805.201 23/06/09,17:30:47,15,10,1, 11.9,1,1, 19.823, 10622.800, 322.969, 52805.203 23/06/09,17:30:47,16,10,1, 11.9,1,1, 19.823, 10622.761, 322.972, 52805.236 23/06/09,17:30:47,17,10,1, 11.9,1,1, 19.823, 10622.781, 322.961, 52805.229 23/06/09,17:30:47,18,10,1, 11.9,1,1, 19.823, 10622.802, 322.973, 52805.228 23/06/09,17:30:47,19,10,1, 11.9,1,1, 19.823, 10622.798, 322.986, 52805.204 23/06/09,17:30:48,00,09,1, 11.8,1,1, 19.822, 10622.790, 322.986, 52805.204 23/06/09,17:30:48,01,09,1, 11.8,1,1, 19.822, 10622.774, 322.995, 52805.233 23/06/09,17:30:48,02,09,1, 11.8,1,1, 19.822, 10622.766, 322.967, 52805.246 23/06/09,17:30:48,03,09,1, 11.8,1,1, 19.822, 10622.776, 322.994, 52805.234 23/06/09,17:30:48,04,09,1, 11.8,1,1, 19.822, 10622.762, 322.991, 52805.209 23/06/09,17:30:48,05,09,1, 11.8,1,1, 19.822, 10622.758, 322.975, 52805.230 23/06/09,17:30:48,06,09,1, 11.8,1,1, 19.822, 10622.770, 322.992, 52805.258 23/06/09,17:30:48,07,09,1, 11.8,1,1, 19.822, 10622.771, 322.994, 52805.234 23/06/09,17:30:48,08,09,1, 11.8,1,1, 19.822, 10622.755, 322.987, 52805.254 23/06/09,17:30:48,09,09,1, 11.8,1,1, 19.822, 10622.803, 322.988, 52805.106 23/06/09,17:30:48,10,09,1, 11.8,1,1, 19.822, 10622.792, 322.983, 52805.214 23/06/09,17:30:48,11,09,1, 11.8,1,1, 19.822, 10622.796, 322.979, 52805.199 23/06/09,17:30:48,12,09,1, 11.8,1,1, 19.822, 10622.772, 322.959, 52805.204 23/06/09,17:30:48,13,09,1, 11.8,1,1, 19.822, 10622.794, 322.979, 52805.255 23/06/09,17:30:48,14,09,1, 11.8,1,1, 19.822, 10622.794, 322.989, 52805.217 23/06/09,17:30:48,15,09,1, 11.8,1,1, 19.822, 10622.792, 322.976, 52805.257 23/06/09,17:30:48,16,09,1, 11.8,1,1, 19.822, 10622.785, 322.973, 52805.237 23/06/09,17:30:48,17,09,1, 11.8,1,1, 19.822, 10622.777, 322.991, 52805.252 23/06/09,17:30:48,18,09,1, 11.8,1,1, 19.822, 10622.787, 322.969, 52805.236 23/06/09,17:30:48,19,09,1, 11.8,1,1, 19.822, 10622.792, 322.967, 52805.227 23/06/09,17:30:49,00,09,1, 11.9,1,1, 19.823, 10622.790, 322.967, 52805.227 23/06/09,17:30:49,01,09,1, 11.9,1,1, 19.823, 10622.783, 322.948, 52805.229 23/06/09,17:30:49,02,09,1, 11.9,1,1, 19.823, 10622.801, 322.973, 52805.247 23/06/09,17:30:49,03,09,1, 11.9,1,1, 19.823, 10622.778, 322.964, 52805.245 23/06/09,17:30:49,04,09,1, 11.9,1,1, 19.823, 10622.766, 322.977, 52805.226 23/06/09,17:30:49,05,09,1, 11.9,1,1, 19.823, 10622.779, 322.984, 52805.220 23/06/09,17:30:49,06,09,1, 11.9,1,1, 19.823, 10622.779, 322.982, 52805.227 23/06/09,17:30:49,07,09,1, 11.9,1,1, 19.823, 10622.787, 322.975, 52805.270 23/06/09,17:30:49,08,09,1, 11.9,1,1, 19.823, 10622.770, 322.977, 52805.224 23/06/09,17:30:49,09,09,1, 11.9,1,1, 19.823, 10622.800, 322.961, 52805.216 23/06/09,17:30:49,10,09,1, 11.9,1,1, 19.823, 10622.801, 322.980, 52805.241 23/06/09,17:30:49,11,09,1, 11.9,1,1, 19.823, 10622.791, 322.973, 52805.263 23/06/09,17:30:49,12,09,1, 11.9,1,1, 19.823, 10622.781, 322.987, 52805.247 23/06/09,17:30:49,13,09,1, 11.9,1,1, 19.823, 10622.770, 322.977, 52805.250 23/06/09,17:30:49,14,09,1, 11.9,1,1, 19.823, 10622.798, 322.980, 52805.253 23/06/09,17:30:49,15,09,1, 11.9,1,1, 19.823, 10622.787, 322.952, 52805.250 23/06/09,17:30:49,16,09,1, 11.9,1,1, 19.823, 10622.786, 322.977, 52805.235 23/06/09,17:30:49,17,09,1, 11.9,1,1, 19.823, 10622.792, 322.986, 52805.246 23/06/09,17:30:49,18,09,1, 11.9,1,1, 19.823, 10622.756, 322.958, 52805.225 23/06/09,17:30:49,19,09,1, 11.9,1,1, 19.823, 10622.796, 322.964, 52805.240 23/06/09,17:30:50,00,09,1, 11.9,1,1, 19.823, 10622.790, 322.964, 52805.240 23/06/09,17:30:50,01,09,1, 11.9,1,1, 19.823, 10622.771, 322.959, 52805.258 23/06/09,17:30:50,02,09,1, 11.9,1,1, 19.823, 10622.765, 322.965, 52805.266 23/06/09,17:30:50,03,09,1, 11.9,1,1, 19.823, 10622.785, 322.956, 52805.250 23/06/09,17:30:50,04,09,1, 11.9,1,1, 19.823, 10622.775, 322.964, 52805.270 23/06/09,17:30:50,05,09,1, 11.9,1,1, 19.823, 10622.759, 322.974, 52805.257 23/06/09,17:30:50,06,09,1, 11.9,1,1, 19.823, 10622.776, 322.972, 52805.252 23/06/09,17:30:50,07,09,1, 11.9,1,1, 19.823, 10622.792, 322.971, 52805.281 23/06/09,17:30:50,08,09,1, 11.9,1,1, 19.823, 10622.770, 322.961, 52805.244 23/06/09,17:30:50,09,09,1, 11.9,1,1, 19.823, 10622.786, 322.948, 52805.236 23/06/09,17:30:50,10,09,1, 11.9,1,1, 19.823, 10622.778, 322.969, 52805.252 23/06/09,17:30:50,11,09,1, 11.9,1,1, 19.823, 10622.781, 322.983, 52805.258 23/06/09,17:30:50,12,09,1, 11.9,1,1, 19.823, 10622.784, 322.990, 52805.240 23/06/09,17:30:50,13,09,1, 11.9,1,1, 19.823, 10622.775, 322.961, 52805.219 23/06/09,17:30:50,14,09,1, 11.9,1,1, 19.823, 10622.782, 322.981, 52805.232 23/06/09,17:30:50,15,09,1, 11.9,1,1, 19.823, 10622.771, 322.958, 52805.235 23/06/09,17:30:50,16,09,1, 11.9,1,1, 19.823, 10622.783, 322.981, 52805.226 23/06/09,17:30:50,17,09,1, 11.9,1,1, 19.823, 10622.772, 322.968, 52805.256 23/06/09,17:30:50,18,09,1, 11.9,1,1, 19.823, 10622.769, 322.965, 52805.248 23/06/09,17:30:50,19,09,1, 11.9,1,1, 19.823, 10622.770, 322.962, 52805.258 23/06/09,17:30:51,00,09,1, 11.8,1,1, 19.822, 10622.765, 322.962, 52805.258 23/06/09,17:30:51,01,09,1, 11.8,1,1, 19.822, 10622.753, 322.949, 52805.280 23/06/09,17:30:51,02,09,1, 11.8,1,1, 19.822, 10622.779, 322.945, 52805.264 23/06/09,17:30:51,03,09,1, 11.8,1,1, 19.822, 10622.785, 322.956, 52805.231 23/06/09,17:30:51,04,09,1, 11.8,1,1, 19.822, 10622.785, 322.940, 52805.260 23/06/09,17:30:51,05,09,1, 11.8,1,1, 19.822, 10622.782, 322.940, 52805.228 23/06/09,17:30:51,06,09,1, 11.8,1,1, 19.822, 10622.768, 322.953, 52805.277 23/06/09,17:30:51,07,09,1, 11.8,1,1, 19.822, 10622.749, 322.954, 52805.215 23/06/09,17:30:51,08,09,1, 11.8,1,1, 19.822, 10622.784, 322.926, 52805.256 23/06/09,17:30:51,09,09,1, 11.8,1,1, 19.822, 10622.782, 322.934, 52805.267 23/06/09,17:30:51,10,09,1, 11.8,1,1, 19.822, 10622.779, 322.939, 52805.242 23/06/09,17:30:51,11,09,1, 11.8,1,1, 19.822, 10622.785, 322.929, 52805.230 23/06/09,17:30:51,12,09,1, 11.8,1,1, 19.822, 10622.774, 322.958, 52805.199 23/06/09,17:30:51,13,09,1, 11.8,1,1, 19.822, 10622.761, 322.929, 52805.215 23/06/09,17:30:51,14,09,1, 11.8,1,1, 19.822, 10622.784, 322.948, 52805.221 23/06/09,17:30:51,15,09,1, 11.8,1,1, 19.822, 10622.777, 322.922, 52805.224 23/06/09,17:30:51,16,09,1, 11.8,1,1, 19.822, 10622.754, 322.941, 52805.240 23/06/09,17:30:51,17,09,1, 11.8,1,1, 19.822, 10622.775, 322.947, 52805.258 23/06/09,17:30:51,18,09,1, 11.8,1,1, 19.822, 10622.783, 322.937, 52805.256 23/06/09,17:30:51,19,09,1, 11.8,1,1, 19.822, 10622.781, 322.940, 52805.269 23/06/09,17:30:52,00,09,1, 11.9,1,1, 19.821, 10622.773, 322.940, 52805.269 23/06/09,17:30:52,01,09,1, 11.9,1,1, 19.821, 10622.786, 322.925, 52805.209 23/06/09,17:30:52,02,09,1, 11.9,1,1, 19.821, 10622.750, 322.920, 52805.209 23/06/09,17:30:52,03,09,1, 11.9,1,1, 19.821, 10622.765, 322.924, 52805.237 23/06/09,17:30:52,04,09,1, 11.9,1,1, 19.821, 10622.785, 322.941, 52805.266 23/06/09,17:30:52,05,09,1, 11.9,1,1, 19.821, 10622.752, 322.921, 52805.232 23/06/09,17:30:52,06,09,1, 11.9,1,1, 19.821, 10622.763, 322.937, 52805.222 23/06/09,17:30:52,07,09,1, 11.9,1,1, 19.821, 10622.783, 322.952, 52805.228 23/06/09,17:30:52,08,09,1, 11.9,1,1, 19.821, 10622.767, 322.925, 52805.229 23/06/09,17:30:52,09,09,1, 11.9,1,1, 19.821, 10622.795, 322.935, 52805.234 23/06/09,17:30:52,10,09,1, 11.9,1,1, 19.821, 10622.771, 322.934, 52805.265 23/06/09,17:30:52,11,09,1, 11.9,1,1, 19.821, 10622.766, 322.941, 52805.252 23/06/09,17:30:52,12,09,1, 11.9,1,1, 19.821, 10622.772, 322.929, 52805.250 23/06/09,17:30:52,13,09,1, 11.9,1,1, 19.821, 10622.774, 322.953, 52805.275 23/06/09,17:30:52,14,09,1, 11.9,1,1, 19.821, 10622.788, 322.938, 52805.238 23/06/09,17:30:52,15,09,1, 11.9,1,1, 19.821, 10622.787, 322.944, 52805.258 23/06/09,17:30:52,16,09,1, 11.9,1,1, 19.821, 10622.768, 322.933, 52805.268 23/06/09,17:30:52,17,09,1, 11.9,1,1, 19.821, 10622.772, 322.939, 52805.250 23/06/09,17:30:52,18,09,1, 11.9,1,1, 19.821, 10622.751, 322.934, 52805.244 23/06/09,17:30:52,19,09,1, 11.9,1,1, 19.821, 10622.766, 322.939, 52805.238 23/06/09,17:30:53,00,09,1, 11.9,1,1, 19.821, 10622.765, 322.939, 52805.238 23/06/09,17:30:53,01,09,1, 11.9,1,1, 19.821, 10622.750, 322.955, 52805.246 23/06/09,17:30:53,02,09,1, 11.9,1,1, 19.821, 10622.773, 322.917, 52805.251 23/06/09,17:30:53,03,09,1, 11.9,1,1, 19.821, 10622.760, 322.930, 52805.235 23/06/09,17:30:53,04,09,1, 11.9,1,1, 19.821, 10622.784, 322.931, 52805.254 23/06/09,17:30:53,05,09,1, 11.9,1,1, 19.821, 10622.763, 322.913, 52805.241 23/06/09,17:30:53,06,09,1, 11.9,1,1, 19.821, 10622.763, 322.896, 52805.241 23/06/09,17:30:53,07,09,1, 11.9,1,1, 19.821, 10622.779, 322.911, 52805.261 23/06/09,17:30:53,08,09,1, 11.9,1,1, 19.821, 10622.795, 322.902, 52805.239 23/06/09,17:30:53,09,09,1, 11.9,1,1, 19.821, 10622.770, 322.910, 52805.260 23/06/09,17:30:53,10,09,1, 11.9,1,1, 19.821, 10622.797, 322.901, 52805.230 23/06/09,17:30:53,11,09,1, 11.9,1,1, 19.821, 10622.761, 322.914, 52805.223 23/06/09,17:30:53,12,09,1, 11.9,1,1, 19.821, 10622.774, 322.910, 52805.249 23/06/09,17:30:53,13,09,1, 11.9,1,1, 19.821, 10622.767, 322.905, 52805.198 23/06/09,17:30:53,14,09,1, 11.9,1,1, 19.821, 10622.779, 322.928, 52805.189 23/06/09,17:30:53,15,09,1, 11.9,1,1, 19.821, 10622.778, 322.913, 52805.193 23/06/09,17:30:53,16,09,1, 11.9,1,1, 19.821, 10622.771, 322.877, 52805.193 23/06/09,17:30:53,17,09,1, 11.9,1,1, 19.821, 10622.788, 322.912, 52805.181 23/06/09,17:30:53,18,09,1, 11.9,1,1, 19.821, 10622.769, 322.914, 52805.209 23/06/09,17:30:53,19,09,1, 11.9,1,1, 19.821, 10622.771, 322.905, 52805.191 23/06/09,17:30:54,00,09,1, 11.9,1,1, 19.822, 10622.765, 322.905, 52805.191 23/06/09,17:30:54,01,09,1, 11.9,1,1, 19.822, 10622.773, 322.889, 52805.204 23/06/09,17:30:54,02,09,1, 11.9,1,1, 19.822, 10622.773, 322.933, 52805.198 23/06/09,17:30:54,03,09,1, 11.9,1,1, 19.822, 10622.770, 322.892, 52805.201 23/06/09,17:30:54,04,09,1, 11.9,1,1, 19.822, 10622.798, 322.902, 52805.232 23/06/09,17:30:54,05,09,1, 11.9,1,1, 19.822, 10622.777, 322.893, 52805.145 23/06/09,17:30:54,06,09,1, 11.9,1,1, 19.822, 10622.768, 322.890, 52805.250 23/06/09,17:30:54,07,09,1, 11.9,1,1, 19.822, 10622.752, 322.911, 52805.215 23/06/09,17:30:54,08,09,1, 11.9,1,1, 19.822, 10622.765, 322.908, 52805.221 23/06/09,17:30:54,09,09,1, 11.9,1,1, 19.822, 10622.777, 322.893, 52805.189 23/06/09,17:30:54,10,09,1, 11.9,1,1, 19.822, 10622.783, 322.892, 52805.251 23/06/09,17:30:54,11,09,1, 11.9,1,1, 19.822, 10622.779, 322.870, 52805.244 23/06/09,17:30:54,12,09,1, 11.9,1,1, 19.822, 10622.782, 322.897, 52805.245 23/06/09,17:30:54,13,09,1, 11.9,1,1, 19.822, 10622.774, 322.896, 52805.232 23/06/09,17:30:54,14,09,1, 11.9,1,1, 19.822, 10622.750, 322.871, 52805.219 23/06/09,17:30:54,15,09,1, 11.9,1,1, 19.822, 10622.763, 322.890, 52805.241 23/06/09,17:30:54,16,09,1, 11.9,1,1, 19.822, 10622.780, 322.893, 52805.242 23/06/09,17:30:54,17,09,1, 11.9,1,1, 19.822, 10622.768, 322.901, 52805.219 23/06/09,17:30:54,18,09,1, 11.9,1,1, 19.822, 10622.757, 322.925, 52805.200 23/06/09,17:30:54,19,09,1, 11.9,1,1, 19.822, 10622.775, 322.883, 52805.213 23/06/09,17:30:55,00,09,1, 11.9,1,1, 19.821, 10622.773, 322.883, 52805.213 23/06/09,17:30:55,01,09,1, 11.9,1,1, 19.821, 10622.753, 322.902, 52805.194 23/06/09,17:30:55,02,09,1, 11.9,1,1, 19.821, 10622.756, 322.904, 52805.187 23/06/09,17:30:55,03,09,1, 11.9,1,1, 19.821, 10622.781, 322.883, 52805.170 23/06/09,17:30:55,04,09,1, 11.9,1,1, 19.821, 10622.760, 322.915, 52805.190 23/06/09,17:30:55,05,09,1, 11.9,1,1, 19.821, 10622.783, 322.908, 52805.189 23/06/09,17:30:55,06,09,1, 11.9,1,1, 19.821, 10622.781, 322.898, 52805.178 23/06/09,17:30:55,07,09,1, 11.9,1,1, 19.821, 10622.792, 322.889, 52805.206 23/06/09,17:30:55,08,09,1, 11.9,1,1, 19.821, 10622.782, 322.884, 52805.202 23/06/09,17:30:55,09,09,1, 11.9,1,1, 19.821, 10622.800, 322.881, 52805.199 23/06/09,17:30:55,10,09,1, 11.9,1,1, 19.821, 10622.790, 322.880, 52805.207 23/06/09,17:30:55,11,09,1, 11.9,1,1, 19.821, 10622.784, 322.900, 52805.152 23/06/09,17:30:55,12,09,1, 11.9,1,1, 19.821, 10622.784, 322.916, 52805.208 23/06/09,17:30:55,13,09,1, 11.9,1,1, 19.821, 10622.772, 322.891, 52805.193 23/06/09,17:30:55,14,09,1, 11.9,1,1, 19.821, 10622.812, 322.889, 52805.170 23/06/09,17:30:55,15,09,1, 11.9,1,1, 19.821, 10622.778, 322.898, 52805.177 23/06/09,17:30:55,16,09,1, 11.9,1,1, 19.821, 10622.814, 322.886, 52805.192 23/06/09,17:30:55,17,09,1, 11.9,1,1, 19.821, 10622.776, 322.891, 52805.202 23/06/09,17:30:55,18,09,1, 11.9,1,1, 19.821, 10622.789, 322.868, 52805.200 23/06/09,17:30:55,19,09,1, 11.9,1,1, 19.821, 10622.796, 322.860, 52805.204 23/06/09,17:30:56,00,09,1, 11.9,1,1, 19.824, 10622.790, 322.860, 52805.204 23/06/09,17:30:56,01,09,1, 11.9,1,1, 19.824, 10622.795, 322.892, 52805.240 23/06/09,17:30:56,02,09,1, 11.9,1,1, 19.824, 10622.790, 322.882, 52805.197 23/06/09,17:30:56,03,09,1, 11.9,1,1, 19.824, 10622.771, 322.861, 52805.198 23/06/09,17:30:56,04,09,1, 11.9,1,1, 19.824, 10622.785, 322.881, 52805.259 23/06/09,17:30:56,05,09,1, 11.9,1,1, 19.824, 10622.770, 322.869, 52805.242 23/06/09,17:30:56,06,09,1, 11.9,1,1, 19.824, 10622.777, 322.863, 52805.224 23/06/09,17:30:56,07,09,1, 11.9,1,1, 19.824, 10622.759, 322.854, 52805.215 23/06/09,17:30:56,08,09,1, 11.9,1,1, 19.824, 10622.768, 322.865, 52805.219 23/06/09,17:30:56,09,09,1, 11.9,1,1, 19.824, 10622.753, 322.880, 52805.233 23/06/09,17:30:56,10,09,1, 11.9,1,1, 19.824, 10622.759, 322.885, 52805.194 23/06/09,17:30:56,11,09,1, 11.9,1,1, 19.824, 10622.762, 322.863, 52805.226 23/06/09,17:30:56,12,09,1, 11.9,1,1, 19.824, 10622.778, 322.859, 52805.201 23/06/09,17:30:56,13,09,1, 11.9,1,1, 19.824, 10622.754, 322.864, 52805.195 23/06/09,17:30:56,14,09,1, 11.9,1,1, 19.824, 10622.744, 322.895, 52805.193 23/06/09,17:30:56,15,09,1, 11.9,1,1, 19.824, 10622.751, 322.890, 52805.226 23/06/09,17:30:56,16,09,1, 11.9,1,1, 19.824, 10622.764, 322.889, 52805.233 23/06/09,17:30:56,17,09,1, 11.9,1,1, 19.824, 10622.759, 322.880, 52805.258 23/06/09,17:30:56,18,09,1, 11.9,1,1, 19.824, 10622.732, 322.874, 52805.230 23/06/09,17:30:56,19,09,1, 11.9,1,1, 19.824, 10622.773, 322.886, 52805.243 23/06/09,17:30:57,00,07,1, 11.9,1,1, 19.821, 10622.773, 322.886, 52805.243 23/06/09,17:30:57,01,07,1, 11.9,1,1, 19.821, 10622.763, 322.888, 52805.223 23/06/09,17:30:57,02,07,1, 11.9,1,1, 19.821, 10622.792, 322.886, 52805.229 23/06/09,17:30:57,03,07,1, 11.9,1,1, 19.821, 10622.773, 322.880, 52805.234 23/06/09,17:30:57,04,07,1, 11.9,1,1, 19.821, 10622.804, 322.874, 52805.210 23/06/09,17:30:57,05,07,1, 11.9,1,1, 19.821, 10622.793, 322.877, 52805.242 23/06/09,17:30:57,06,07,1, 11.9,1,1, 19.821, 10622.782, 322.877, 52805.261 23/06/09,17:30:57,07,07,1, 11.9,1,1, 19.821, 10622.793, 322.863, 52805.278 23/06/09,17:30:57,08,07,1, 11.9,1,1, 19.821, 10622.796, 322.877, 52805.287 23/06/09,17:30:57,09,07,1, 11.9,1,1, 19.821, 10622.784, 322.885, 52805.282 23/06/09,17:30:57,10,07,1, 11.9,1,1, 19.821, 10622.757, 322.882, 52805.238 23/06/09,17:30:57,11,07,1, 11.9,1,1, 19.821, 10622.779, 322.869, 52805.260 23/06/09,17:30:57,12,07,1, 11.9,1,1, 19.821, 10622.761, 322.895, 52805.316 23/06/09,17:30:57,13,07,1, 11.9,1,1, 19.821, 10622.763, 322.884, 52805.290 23/06/09,17:30:57,14,07,1, 11.9,1,1, 19.821, 10622.770, 322.874, 52805.258 23/06/09,17:30:57,15,07,1, 11.9,1,1, 19.821, 10622.790, 322.870, 52805.263 23/06/09,17:30:57,16,07,1, 11.9,1,1, 19.821, 10622.787, 322.885, 52805.257 23/06/09,17:30:57,17,07,1, 11.9,1,1, 19.821, 10622.778, 322.892, 52805.267 23/06/09,17:30:57,18,07,1, 11.9,1,1, 19.821, 10622.781, 322.884, 52805.251 23/06/09,17:30:57,19,07,1, 11.9,1,1, 19.821, 10622.782, 322.875, 52805.240 23/06/09,17:30:58,00,07,1, 12.0,1,1, 19.820, 10622.782, 322.875, 52805.240 23/06/09,17:30:58,01,07,1, 12.0,1,1, 19.820, 10622.759, 322.878, 52805.237 23/06/09,17:30:58,02,07,1, 12.0,1,1, 19.820, 10622.769, 322.896, 52805.245 23/06/09,17:30:58,03,07,1, 12.0,1,1, 19.820, 10622.787, 322.872, 52805.274 23/06/09,17:30:58,04,07,1, 12.0,1,1, 19.820, 10622.762, 322.873, 52805.265 23/06/09,17:30:58,05,07,1, 12.0,1,1, 19.820, 10622.774, 322.865, 52805.240 23/06/09,17:30:58,06,07,1, 12.0,1,1, 19.820, 10622.839, 322.864, 52805.269 23/06/09,17:30:58,07,07,1, 12.0,1,1, 19.820, 10622.786, 322.877, 52805.208 23/06/09,17:30:58,08,07,1, 12.0,1,1, 19.820, 10622.832, 322.871, 52805.220 23/06/09,17:30:58,09,07,1, 12.0,1,1, 19.820, 10622.796, 322.863, 52805.194 23/06/09,17:30:58,10,07,1, 12.0,1,1, 19.820, 10622.771, 322.869, 52805.233 23/06/09,17:30:58,11,07,1, 12.0,1,1, 19.820, 10622.795, 322.858, 52805.240 23/06/09,17:30:58,12,07,1, 12.0,1,1, 19.820, 10622.764, 322.865, 52805.234 23/06/09,17:30:58,13,07,1, 12.0,1,1, 19.820, 10622.804, 322.864, 52805.239 23/06/09,17:30:58,14,07,1, 12.0,1,1, 19.820, 10622.778, 322.870, 52805.247 23/06/09,17:30:58,15,07,1, 12.0,1,1, 19.820, 10622.795, 322.871, 52805.233 23/06/09,17:30:58,16,07,1, 12.0,1,1, 19.820, 10622.789, 322.834, 52805.186 23/06/09,17:30:58,17,07,1, 12.0,1,1, 19.820, 10622.785, 322.867, 52805.241 23/06/09,17:30:58,18,07,1, 12.0,1,1, 19.820, 10622.761, 322.869, 52805.249 23/06/09,17:30:58,19,07,1, 12.0,1,1, 19.820, 10622.760, 322.855, 52805.251 23/06/09,17:30:59,00,08,1, 11.9,1,1, 19.822, 10622.756, 322.855, 52805.251 23/06/09,17:30:59,01,08,1, 11.9,1,1, 19.822, 10622.776, 322.877, 52805.253 23/06/09,17:30:59,02,08,1, 11.9,1,1, 19.822, 10622.777, 322.861, 52805.243 23/06/09,17:30:59,03,08,1, 11.9,1,1, 19.822, 10622.773, 322.857, 52805.252 23/06/09,17:30:59,04,08,1, 11.9,1,1, 19.822, 10622.774, 322.864, 52805.280 23/06/09,17:30:59,05,08,1, 11.9,1,1, 19.822, 10622.787, 322.857, 52805.239 23/06/09,17:30:59,06,08,1, 11.9,1,1, 19.822, 10622.770, 322.842, 52805.236 23/06/09,17:30:59,07,08,1, 11.9,1,1, 19.822, 10622.776, 322.849, 52805.271 23/06/09,17:30:59,08,08,1, 11.9,1,1, 19.822, 10622.788, 322.869, 52805.262 23/06/09,17:30:59,09,08,1, 11.9,1,1, 19.822, 10622.784, 322.864, 52805.255 23/06/09,17:30:59,10,08,1, 11.9,1,1, 19.822, 10622.770, 322.847, 52805.258 23/06/09,17:30:59,11,08,1, 11.9,1,1, 19.822, 10622.761, 322.861, 52805.235 23/06/09,17:30:59,12,08,1, 11.9,1,1, 19.822, 10622.791, 322.843, 52805.263 23/06/09,17:30:59,13,08,1, 11.9,1,1, 19.822, 10622.769, 322.890, 52805.257 23/06/09,17:30:59,14,08,1, 11.9,1,1, 19.822, 10622.773, 322.889, 52805.259 23/06/09,17:30:59,15,08,1, 11.9,1,1, 19.822, 10622.766, 322.887, 52805.247 23/06/09,17:30:59,16,08,1, 11.9,1,1, 19.822, 10622.765, 322.851, 52805.244 23/06/09,17:30:59,17,08,1, 11.9,1,1, 19.822, 10622.767, 322.872, 52805.260 23/06/09,17:30:59,18,08,1, 11.9,1,1, 19.822, 10622.778, 322.870, 52805.254 23/06/09,17:30:59,19,08,1, 11.9,1,1, 19.822, 10622.779, 322.866, 52805.243 23/06/09,17:31:00,00,08,1, 11.9,1,1, 19.822, 10622.773, 322.866, 52805.243 23/06/09,17:31:00,01,08,1, 11.9,1,1, 19.822, 10622.768, 322.849, 52805.257 23/06/09,17:31:00,02,08,1, 11.9,1,1, 19.822, 10622.759, 322.854, 52805.192 23/06/09,17:31:00,03,08,1, 11.9,1,1, 19.822, 10622.769, 322.864, 52805.181 23/06/09,17:31:00,04,08,1, 11.9,1,1, 19.822, 10622.726, 322.856, 52805.213 23/06/09,17:31:00,05,08,1, 11.9,1,1, 19.822, 10622.755, 322.850, 52805.208 23/06/09,17:31:00,06,08,1, 11.9,1,1, 19.822, 10622.745, 322.832, 52805.171 23/06/09,17:31:00,07,08,1, 11.9,1,1, 19.822, 10622.761, 322.841, 52805.220 23/06/09,17:31:00,08,08,1, 11.9,1,1, 19.822, 10622.750, 322.876, 52805.199 23/06/09,17:31:00,09,08,1, 11.9,1,1, 19.822, 10622.736, 322.873, 52805.190 23/06/09,17:31:00,10,08,1, 11.9,1,1, 19.822, 10622.758, 322.836, 52805.164 23/06/09,17:31:00,11,08,1, 11.9,1,1, 19.822, 10622.746, 322.843, 52805.196 23/06/09,17:31:00,12,08,1, 11.9,1,1, 19.822, 10622.727, 322.855, 52805.172 23/06/09,17:31:00,13,08,1, 11.9,1,1, 19.822, 10622.746, 322.851, 52805.183 23/06/09,17:31:00,14,08,1, 11.9,1,1, 19.822, 10622.751, 322.867, 52805.206 23/06/09,17:31:00,15,08,1, 11.9,1,1, 19.822, 10622.768, 322.839, 52805.190 23/06/09,17:31:00,16,08,1, 11.9,1,1, 19.822, 10622.730, 322.873, 52805.180 23/06/09,17:31:00,17,08,1, 11.9,1,1, 19.822, 10622.725, 322.858, 52805.205 23/06/09,17:31:00,18,08,1, 11.9,1,1, 19.822, 10622.764, 322.856, 52805.215 23/06/09,17:31:00,19,08,1, 11.9,1,1, 19.822, 10622.771, 322.836, 52805.169 23/06/09,17:31:01,00,08,1, 11.9,1,1, 19.819, 10622.765, 322.836, 52805.169 23/06/09,17:31:01,01,08,1, 11.9,1,1, 19.819, 10622.754, 322.837, 52805.169 23/06/09,17:31:01,02,08,1, 11.9,1,1, 19.819, 10622.737, 322.861, 52805.166 23/06/09,17:31:01,03,08,1, 11.9,1,1, 19.819, 10622.735, 322.810, 52805.147 23/06/09,17:31:01,04,08,1, 11.9,1,1, 19.819, 10622.740, 322.839, 52805.135 23/06/09,17:31:01,05,08,1, 11.9,1,1, 19.819, 10622.770, 322.854, 52805.148 23/06/09,17:31:01,06,08,1, 11.9,1,1, 19.819, 10622.761, 322.855, 52805.171 23/06/09,17:31:01,07,08,1, 11.9,1,1, 19.819, 10622.749, 322.832, 52805.157 23/06/09,17:31:01,08,08,1, 11.9,1,1, 19.819, 10622.747, 322.850, 52805.188 23/06/09,17:31:01,09,08,1, 11.9,1,1, 19.819, 10622.767, 322.837, 52805.188 23/06/09,17:31:01,10,08,1, 11.9,1,1, 19.819, 10622.751, 322.851, 52805.213 23/06/09,17:31:01,11,08,1, 11.9,1,1, 19.819, 10622.722, 322.832, 52805.182 23/06/09,17:31:01,12,08,1, 11.9,1,1, 19.819, 10622.758, 322.839, 52805.164 23/06/09,17:31:01,13,08,1, 11.9,1,1, 19.819, 10622.764, 322.855, 52805.212 23/06/09,17:31:01,14,08,1, 11.9,1,1, 19.819, 10622.765, 322.859, 52805.182 23/06/09,17:31:01,15,08,1, 11.9,1,1, 19.819, 10622.760, 322.848, 52805.149 23/06/09,17:31:01,16,08,1, 11.9,1,1, 19.819, 10622.763, 322.844, 52805.195 23/06/09,17:31:01,17,08,1, 11.9,1,1, 19.819, 10622.751, 322.845, 52805.201 23/06/09,17:31:01,18,08,1, 11.9,1,1, 19.819, 10622.743, 322.842, 52805.239 23/06/09,17:31:01,19,08,1, 11.9,1,1, 19.819, 10622.762, 322.829, 52805.178 23/06/09,17:31:02,00,08,1, 11.9,1,1, 19.817, 10622.756, 322.829, 52805.178 23/06/09,17:31:02,01,08,1, 11.9,1,1, 19.817, 10622.768, 322.849, 52805.193 23/06/09,17:31:02,02,08,1, 11.9,1,1, 19.817, 10622.764, 322.840, 52805.213 23/06/09,17:31:02,03,08,1, 11.9,1,1, 19.817, 10622.758, 322.855, 52805.174 23/06/09,17:31:02,04,08,1, 11.9,1,1, 19.817, 10622.754, 322.863, 52805.214 23/06/09,17:31:02,05,08,1, 11.9,1,1, 19.817, 10622.774, 322.859, 52805.175 23/06/09,17:31:02,06,08,1, 11.9,1,1, 19.817, 10622.758, 322.844, 52805.141 23/06/09,17:31:02,07,08,1, 11.9,1,1, 19.817, 10622.779, 322.817, 52805.173 23/06/09,17:31:02,08,08,1, 11.9,1,1, 19.817, 10622.763, 322.830, 52805.190 23/06/09,17:31:02,09,08,1, 11.9,1,1, 19.817, 10622.786, 322.835, 52805.161 23/06/09,17:31:02,10,08,1, 11.9,1,1, 19.817, 10622.761, 322.814, 52805.191 23/06/09,17:31:02,11,08,1, 11.9,1,1, 19.817, 10622.738, 322.841, 52805.139 23/06/09,17:31:02,12,08,1, 11.9,1,1, 19.817, 10622.773, 322.832, 52805.140 23/06/09,17:31:02,13,08,1, 11.9,1,1, 19.817, 10622.723, 322.833, 52805.433 23/06/09,17:31:02,14,08,1, 11.9,1,1, 19.817, 10622.770, 322.849, 52805.203 23/06/09,17:31:02,15,08,1, 11.9,1,1, 19.817, 10622.798, 322.817, 52805.172 23/06/09,17:31:02,16,08,1, 11.9,1,1, 19.817, 10622.769, 322.802, 52805.169 23/06/09,17:31:02,17,08,1, 11.9,1,1, 19.817, 10622.762, 322.840, 52805.212 23/06/09,17:31:02,18,08,1, 11.9,1,1, 19.817, 10622.741, 322.826, 52805.204 23/06/09,17:31:02,19,08,1, 11.9,1,1, 19.817, 10622.761, 322.855, 52805.161 23/06/09,17:31:03,00,08,1, 11.9,1,1, 19.821, 10622.756, 322.855, 52805.161 23/06/09,17:31:03,01,08,1, 11.9,1,1, 19.821, 10622.770, 322.816, 52805.151 23/06/09,17:31:03,02,08,1, 11.9,1,1, 19.821, 10622.760, 322.817, 52805.154 23/06/09,17:31:03,03,08,1, 11.9,1,1, 19.821, 10622.757, 322.830, 52805.159 23/06/09,17:31:03,04,08,1, 11.9,1,1, 19.821, 10622.750, 322.803, 52805.136 23/06/09,17:31:03,05,08,1, 11.9,1,1, 19.821, 10622.746, 322.836, 52805.187 23/06/09,17:31:03,06,08,1, 11.9,1,1, 19.821, 10622.785, 322.821, 52805.150 23/06/09,17:31:03,07,08,1, 11.9,1,1, 19.821, 10622.755, 322.827, 52805.143 23/06/09,17:31:03,08,08,1, 11.9,1,1, 19.821, 10622.756, 322.810, 52805.186 23/06/09,17:31:03,09,08,1, 11.9,1,1, 19.821, 10622.746, 322.822, 52805.175 23/06/09,17:31:03,10,08,1, 11.9,1,1, 19.821, 10622.762, 322.833, 52805.168 23/06/09,17:31:03,11,08,1, 11.9,1,1, 19.821, 10622.777, 322.843, 52805.186 23/06/09,17:31:03,12,08,1, 11.9,1,1, 19.821, 10622.779, 322.817, 52805.172 23/06/09,17:31:03,13,08,1, 11.9,1,1, 19.821, 10622.773, 322.835, 52805.170 23/06/09,17:31:03,14,08,1, 11.9,1,1, 19.821, 10622.778, 322.829, 52805.191 23/06/09,17:31:03,15,08,1, 11.9,1,1, 19.821, 10622.771, 322.802, 52805.169 23/06/09,17:31:03,16,08,1, 11.9,1,1, 19.821, 10622.748, 322.833, 52805.174 23/06/09,17:31:03,17,08,1, 11.9,1,1, 19.821, 10622.763, 322.814, 52805.138 23/06/09,17:31:03,18,08,1, 11.9,1,1, 19.821, 10622.766, 322.807, 52805.202 23/06/09,17:31:03,19,08,1, 11.9,1,1, 19.821, 10622.752, 322.791, 52805.159 23/06/09,17:31:04,00,09,1, 11.9,1,1, 19.818, 10622.748, 322.791, 52805.159 23/06/09,17:31:04,01,09,1, 11.9,1,1, 19.818, 10622.779, 322.796, 52805.155 23/06/09,17:31:04,02,09,1, 11.9,1,1, 19.818, 10622.761, 322.825, 52805.149 23/06/09,17:31:04,03,09,1, 11.9,1,1, 19.818, 10622.752, 322.812, 52805.159 23/06/09,17:31:04,04,09,1, 11.9,1,1, 19.818, 10622.781, 322.810, 52805.154 23/06/09,17:31:04,05,09,1, 11.9,1,1, 19.818, 10622.782, 322.811, 52805.203 23/06/09,17:31:04,06,09,1, 11.9,1,1, 19.818, 10622.804, 322.815, 52805.154 23/06/09,17:31:04,07,09,1, 11.9,1,1, 19.818, 10622.785, 322.794, 52805.173 23/06/09,17:31:04,08,09,1, 11.9,1,1, 19.818, 10622.779, 322.815, 52805.191 23/06/09,17:31:04,09,09,1, 11.9,1,1, 19.818, 10622.800, 322.800, 52805.188 23/06/09,17:31:04,10,09,1, 11.9,1,1, 19.818, 10622.766, 322.814, 52805.181 23/06/09,17:31:04,11,09,1, 11.9,1,1, 19.818, 10622.761, 322.813, 52805.155 23/06/09,17:31:04,12,09,1, 11.9,1,1, 19.818, 10622.788, 322.809, 52805.146 23/06/09,17:31:04,13,09,1, 11.9,1,1, 19.818, 10622.780, 322.785, 52805.163 23/06/09,17:31:04,14,09,1, 11.9,1,1, 19.818, 10622.761, 322.802, 52805.158 23/06/09,17:31:04,15,09,1, 11.9,1,1, 19.818, 10622.806, 322.808, 52805.152 23/06/09,17:31:04,16,09,1, 11.9,1,1, 19.818, 10622.772, 322.796, 52805.173 23/06/09,17:31:04,17,09,1, 11.9,1,1, 19.818, 10622.771, 322.831, 52805.145 23/06/09,17:31:04,18,09,1, 11.9,1,1, 19.818, 10622.780, 322.828, 52805.172 23/06/09,17:31:04,19,09,1, 11.9,1,1, 19.818, 10622.773, 322.826, 52805.223 23/06/09,17:31:05,00,08,1, 11.9,1,1, 19.821, 10622.773, 322.826, 52805.223 23/06/09,17:31:05,01,08,1, 11.9,1,1, 19.821, 10622.781, 322.818, 52805.183 23/06/09,17:31:05,02,08,1, 11.9,1,1, 19.821, 10622.767, 322.813, 52805.171 23/06/09,17:31:05,03,08,1, 11.9,1,1, 19.821, 10622.772, 322.836, 52805.146 23/06/09,17:31:05,04,08,1, 11.9,1,1, 19.821, 10622.765, 322.832, 52805.169 23/06/09,17:31:05,05,08,1, 11.9,1,1, 19.821, 10622.767, 322.833, 52805.182 23/06/09,17:31:05,06,08,1, 11.9,1,1, 19.821, 10622.780, 322.811, 52805.175 23/06/09,17:31:05,07,08,1, 11.9,1,1, 19.821, 10622.789, 322.823, 52805.179 23/06/09,17:31:05,08,08,1, 11.9,1,1, 19.821, 10622.771, 322.808, 52805.204 23/06/09,17:31:05,09,08,1, 11.9,1,1, 19.821, 10622.775, 322.797, 52805.180 23/06/09,17:31:05,10,08,1, 11.9,1,1, 19.821, 10622.784, 322.796, 52805.180 23/06/09,17:31:05,11,08,1, 11.9,1,1, 19.821, 10622.790, 322.814, 52805.173 23/06/09,17:31:05,12,08,1, 11.9,1,1, 19.821, 10622.776, 322.816, 52805.144 23/06/09,17:31:05,13,08,1, 11.9,1,1, 19.821, 10622.764, 322.804, 52805.170 23/06/09,17:31:05,14,08,1, 11.9,1,1, 19.821, 10622.787, 322.820, 52805.162 23/06/09,17:31:05,15,08,1, 11.9,1,1, 19.821, 10622.784, 322.831, 52805.174 23/06/09,17:31:05,16,08,1, 11.9,1,1, 19.821, 10622.758, 322.801, 52805.187 23/06/09,17:31:05,17,08,1, 11.9,1,1, 19.821, 10622.783, 322.823, 52805.184 23/06/09,17:31:05,18,08,1, 11.9,1,1, 19.821, 10622.776, 322.816, 52805.153 23/06/09,17:31:05,19,08,1, 11.9,1,1, 19.821, 10622.771, 322.817, 52805.182 23/06/09,17:31:06,00,08,1, 12.0,1,1, 19.819, 10622.765, 322.817, 52805.182 23/06/09,17:31:06,01,08,1, 12.0,1,1, 19.819, 10622.791, 322.820, 52805.129 23/06/09,17:31:06,02,08,1, 12.0,1,1, 19.819, 10622.790, 322.807, 52805.163 23/06/09,17:31:06,03,08,1, 12.0,1,1, 19.819, 10622.777, 322.800, 52805.159 23/06/09,17:31:06,04,08,1, 12.0,1,1, 19.819, 10622.797, 322.817, 52805.142 23/06/09,17:31:06,05,08,1, 12.0,1,1, 19.819, 10622.786, 322.788, 52805.153 23/06/09,17:31:06,06,08,1, 12.0,1,1, 19.819, 10622.770, 322.804, 52805.141 23/06/09,17:31:06,07,08,1, 12.0,1,1, 19.819, 10622.787, 322.802, 52805.158 23/06/09,17:31:06,08,08,1, 12.0,1,1, 19.819, 10622.774, 322.802, 52805.154 23/06/09,17:31:06,09,08,1, 12.0,1,1, 19.819, 10622.770, 322.804, 52805.141 23/06/09,17:31:06,10,08,1, 12.0,1,1, 19.819, 10622.788, 322.802, 52805.126 23/06/09,17:31:06,11,08,1, 12.0,1,1, 19.819, 10622.786, 322.801, 52805.158 23/06/09,17:31:06,12,08,1, 12.0,1,1, 19.819, 10622.792, 322.826, 52805.163 23/06/09,17:31:06,13,08,1, 12.0,1,1, 19.819, 10622.797, 322.804, 52805.169 23/06/09,17:31:06,14,08,1, 12.0,1,1, 19.819, 10622.799, 322.789, 52805.150 23/06/09,17:31:06,15,08,1, 12.0,1,1, 19.819, 10622.794, 322.812, 52805.162 23/06/09,17:31:06,16,08,1, 12.0,1,1, 19.819, 10622.803, 322.786, 52805.177 23/06/09,17:31:06,17,08,1, 12.0,1,1, 19.819, 10622.780, 322.781, 52805.152 23/06/09,17:31:06,18,08,1, 12.0,1,1, 19.819, 10622.789, 322.802, 52805.156 23/06/09,17:31:06,19,08,1, 12.0,1,1, 19.819, 10622.802, 322.788, 52805.159 23/06/09,17:31:07,00,08,1, 11.9,1,1, 19.816, 10622.798, 322.788, 52805.159 23/06/09,17:31:07,01,08,1, 11.9,1,1, 19.816, 10622.802, 322.811, 52805.167 23/06/09,17:31:07,02,08,1, 11.9,1,1, 19.816, 10622.785, 322.790, 52805.155 23/06/09,17:31:07,03,08,1, 11.9,1,1, 19.816, 10622.789, 322.793, 52805.179 23/06/09,17:31:07,04,08,1, 11.9,1,1, 19.816, 10622.805, 322.802, 52805.188 23/06/09,17:31:07,05,08,1, 11.9,1,1, 19.816, 10622.803, 322.794, 52805.172 23/06/09,17:31:07,06,08,1, 11.9,1,1, 19.816, 10622.785, 322.789, 52805.178 23/06/09,17:31:07,07,08,1, 11.9,1,1, 19.816, 10622.819, 322.808, 52805.188 23/06/09,17:31:07,08,08,1, 11.9,1,1, 19.816, 10622.788, 322.787, 52805.158 23/06/09,17:31:07,09,08,1, 11.9,1,1, 19.816, 10622.791, 322.789, 52805.173 23/06/09,17:31:07,10,08,1, 11.9,1,1, 19.816, 10622.773, 322.798, 52805.212 23/06/09,17:31:07,11,08,1, 11.9,1,1, 19.816, 10622.837, 322.791, 52805.111 23/06/09,17:31:07,12,08,1, 11.9,1,1, 19.816, 10622.814, 322.782, 52805.126 23/06/09,17:31:07,13,08,1, 11.9,1,1, 19.816, 10622.805, 322.802, 52805.166 23/06/09,17:31:07,14,08,1, 11.9,1,1, 19.816, 10622.833, 322.789, 52805.155 23/06/09,17:31:07,15,08,1, 11.9,1,1, 19.816, 10622.828, 322.789, 52805.153 23/06/09,17:31:07,16,08,1, 11.9,1,1, 19.816, 10622.792, 322.784, 52805.143 23/06/09,17:31:07,17,08,1, 11.9,1,1, 19.816, 10622.822, 322.794, 52805.174 23/06/09,17:31:07,18,08,1, 11.9,1,1, 19.816, 10622.822, 322.775, 52805.145 23/06/09,17:31:07,19,08,1, 11.9,1,1, 19.816, 10622.806, 322.796, 52805.191 23/06/09,17:31:08,00,08,1, 12.0,1,1, 19.820, 10622.798, 322.796, 52805.191 23/06/09,17:31:08,01,08,1, 12.0,1,1, 19.820, 10622.801, 322.804, 52805.130 23/06/09,17:31:08,02,08,1, 12.0,1,1, 19.820, 10622.840, 322.790, 52805.156 23/06/09,17:31:08,03,08,1, 12.0,1,1, 19.820, 10622.830, 322.807, 52805.103 23/06/09,17:31:08,04,08,1, 12.0,1,1, 19.820, 10622.786, 322.807, 52805.156 23/06/09,17:31:08,05,08,1, 12.0,1,1, 19.820, 10622.813, 322.794, 52805.126 23/06/09,17:31:08,06,08,1, 12.0,1,1, 19.820, 10622.819, 322.783, 52805.171 23/06/09,17:31:08,07,08,1, 12.0,1,1, 19.820, 10622.835, 322.802, 52805.176 23/06/09,17:31:08,08,08,1, 12.0,1,1, 19.820, 10622.829, 322.796, 52805.133 23/06/09,17:31:08,09,08,1, 12.0,1,1, 19.820, 10622.854, 322.788, 52805.175 23/06/09,17:31:08,10,08,1, 12.0,1,1, 19.820, 10622.844, 322.782, 52805.130 23/06/09,17:31:08,11,08,1, 12.0,1,1, 19.820, 10622.843, 322.786, 52805.154 23/06/09,17:31:08,12,08,1, 12.0,1,1, 19.820, 10622.819, 322.767, 52805.167 23/06/09,17:31:08,13,08,1, 12.0,1,1, 19.820, 10622.840, 322.793, 52805.182 23/06/09,17:31:08,14,08,1, 12.0,1,1, 19.820, 10622.798, 322.764, 52805.145 23/06/09,17:31:08,15,08,1, 12.0,1,1, 19.820, 10622.823, 322.781, 52805.194 23/06/09,17:31:08,16,08,1, 12.0,1,1, 19.820, 10622.835, 322.747, 52805.168 23/06/09,17:31:08,17,08,1, 12.0,1,1, 19.820, 10622.839, 322.796, 52805.194 23/06/09,17:31:08,18,08,1, 12.0,1,1, 19.820, 10622.846, 322.791, 52805.134 23/06/09,17:31:08,19,08,1, 12.0,1,1, 19.820, 10622.836, 322.774, 52805.190 23/06/09,17:31:09,00,09,1, 11.9,1,1, 19.821, 10622.832, 322.774, 52805.190 23/06/09,17:31:09,01,09,1, 11.9,1,1, 19.821, 10622.827, 322.781, 52805.171 23/06/09,17:31:09,02,09,1, 11.9,1,1, 19.821, 10622.830, 322.762, 52805.188 23/06/09,17:31:09,03,09,1, 11.9,1,1, 19.821, 10622.833, 322.765, 52805.167 23/06/09,17:31:09,04,09,1, 11.9,1,1, 19.821, 10622.807, 322.753, 52805.174 23/06/09,17:31:09,05,09,1, 11.9,1,1, 19.821, 10622.851, 322.762, 52805.146 23/06/09,17:31:09,06,09,1, 11.9,1,1, 19.821, 10622.836, 322.757, 52805.134 23/06/09,17:31:09,07,09,1, 11.9,1,1, 19.821, 10622.832, 322.755, 52805.150 23/06/09,17:31:09,08,09,1, 11.9,1,1, 19.821, 10622.845, 322.751, 52805.141 23/06/09,17:31:09,09,09,1, 11.9,1,1, 19.821, 10622.818, 322.755, 52805.146 23/06/09,17:31:09,10,09,1, 11.9,1,1, 19.821, 10622.840, 322.765, 52805.168 23/06/09,17:31:09,11,09,1, 11.9,1,1, 19.821, 10622.851, 322.754, 52805.176 23/06/09,17:31:09,12,09,1, 11.9,1,1, 19.821, 10622.860, 322.760, 52805.207 23/06/09,17:31:09,13,09,1, 11.9,1,1, 19.821, 10622.822, 322.765, 52805.198 23/06/09,17:31:09,14,09,1, 11.9,1,1, 19.821, 10622.859, 322.749, 52805.162 23/06/09,17:31:09,15,09,1, 11.9,1,1, 19.821, 10622.836, 322.752, 52805.143 23/06/09,17:31:09,16,09,1, 11.9,1,1, 19.821, 10622.853, 322.750, 52805.161 23/06/09,17:31:09,17,09,1, 11.9,1,1, 19.821, 10622.869, 322.736, 52805.168 23/06/09,17:31:09,18,09,1, 11.9,1,1, 19.821, 10622.853, 322.742, 52805.184 23/06/09,17:31:09,19,09,1, 11.9,1,1, 19.821, 10622.856, 322.751, 52805.194 23/06/09,17:31:10,00,09,1, 11.8,1,1, 19.816, 10622.848, 322.751, 52805.194 23/06/09,17:31:10,01,09,1, 11.8,1,1, 19.816, 10622.857, 322.732, 52805.170 23/06/09,17:31:10,02,09,1, 11.8,1,1, 19.816, 10622.843, 322.710, 52805.153 23/06/09,17:31:10,03,09,1, 11.8,1,1, 19.816, 10622.870, 322.746, 52805.191 23/06/09,17:31:10,04,09,1, 11.8,1,1, 19.816, 10622.881, 322.737, 52805.161 23/06/09,17:31:10,05,09,1, 11.8,1,1, 19.816, 10622.875, 322.758, 52805.179 23/06/09,17:31:10,06,09,1, 11.8,1,1, 19.816, 10622.856, 322.747, 52805.162 23/06/09,17:31:10,07,09,1, 11.8,1,1, 19.816, 10622.864, 322.722, 52805.168 23/06/09,17:31:10,08,09,1, 11.8,1,1, 19.816, 10622.839, 322.737, 52805.146 23/06/09,17:31:10,09,09,1, 11.8,1,1, 19.816, 10622.871, 322.749, 52805.156 23/06/09,17:31:10,10,09,1, 11.8,1,1, 19.816, 10622.860, 322.745, 52805.188 23/06/09,17:31:10,11,09,1, 11.8,1,1, 19.816, 10622.899, 322.745, 52805.158 23/06/09,17:31:10,12,09,1, 11.8,1,1, 19.816, 10622.865, 322.743, 52805.165 23/06/09,17:31:10,13,09,1, 11.8,1,1, 19.816, 10622.872, 322.754, 52805.118 23/06/09,17:31:10,14,09,1, 11.8,1,1, 19.816, 10622.905, 322.754, 52805.168 23/06/09,17:31:10,15,09,1, 11.8,1,1, 19.816, 10622.854, 322.748, 52805.150 23/06/09,17:31:10,16,09,1, 11.8,1,1, 19.816, 10622.893, 322.735, 52805.149 23/06/09,17:31:10,17,09,1, 11.8,1,1, 19.816, 10622.875, 322.730, 52805.156 23/06/09,17:31:10,18,09,1, 11.8,1,1, 19.816, 10622.891, 322.735, 52805.175 23/06/09,17:31:10,19,09,1, 11.8,1,1, 19.816, 10622.900, 322.740, 52805.173 23/06/09,17:31:11,00,09,1, 11.9,1,1, 19.818, 10622.898, 322.740, 52805.173 23/06/09,17:31:11,01,09,1, 11.9,1,1, 19.818, 10622.923, 322.718, 52805.184 23/06/09,17:31:11,02,09,1, 11.9,1,1, 19.818, 10622.888, 322.741, 52805.201 23/06/09,17:31:11,03,09,1, 11.9,1,1, 19.818, 10622.891, 322.739, 52805.187 23/06/09,17:31:11,04,09,1, 11.9,1,1, 19.818, 10622.903, 322.735, 52805.169 23/06/09,17:31:11,05,09,1, 11.9,1,1, 19.818, 10622.887, 322.744, 52805.171 23/06/09,17:31:11,06,09,1, 11.9,1,1, 19.818, 10622.879, 322.754, 52805.191 23/06/09,17:31:11,07,09,1, 11.9,1,1, 19.818, 10622.899, 322.736, 52805.159 23/06/09,17:31:11,08,09,1, 11.9,1,1, 19.818, 10622.907, 322.742, 52805.150 23/06/09,17:31:11,09,09,1, 11.9,1,1, 19.818, 10622.886, 322.717, 52805.165 23/06/09,17:31:11,10,09,1, 11.9,1,1, 19.818, 10622.914, 322.716, 52805.150 23/06/09,17:31:11,11,09,1, 11.9,1,1, 19.818, 10622.914, 322.728, 52805.169 23/06/09,17:31:11,12,09,1, 11.9,1,1, 19.818, 10622.893, 322.735, 52805.119 23/06/09,17:31:11,13,09,1, 11.9,1,1, 19.818, 10622.910, 322.737, 52805.158 23/06/09,17:31:11,14,09,1, 11.9,1,1, 19.818, 10622.902, 322.724, 52805.176 23/06/09,17:31:11,15,09,1, 11.9,1,1, 19.818, 10622.896, 322.733, 52805.173 23/06/09,17:31:11,16,09,1, 11.9,1,1, 19.818, 10622.893, 322.718, 52805.142 23/06/09,17:31:11,17,09,1, 11.9,1,1, 19.818, 10622.913, 322.710, 52805.118 23/06/09,17:31:11,18,09,1, 11.9,1,1, 19.818, 10622.903, 322.733, 52805.130 23/06/09,17:31:11,19,09,1, 11.9,1,1, 19.818, 10622.904, 322.723, 52805.124 23/06/09,17:31:12,00,09,1, 11.9,1,1, 19.815, 10622.898, 322.723, 52805.124 23/06/09,17:31:12,01,09,1, 11.9,1,1, 19.815, 10622.891, 322.705, 52805.130 23/06/09,17:31:12,02,09,1, 11.9,1,1, 19.815, 10622.913, 322.717, 52805.129 23/06/09,17:31:12,03,09,1, 11.9,1,1, 19.815, 10622.902, 322.707, 52805.109 23/06/09,17:31:12,04,09,1, 11.9,1,1, 19.815, 10622.911, 322.718, 52805.163 23/06/09,17:31:12,05,09,1, 11.9,1,1, 19.815, 10622.887, 322.707, 52805.156 23/06/09,17:31:12,06,09,1, 11.9,1,1, 19.815, 10622.917, 322.721, 52805.150 23/06/09,17:31:12,07,09,1, 11.9,1,1, 19.815, 10622.911, 322.699, 52805.166 23/06/09,17:31:12,08,09,1, 11.9,1,1, 19.815, 10622.918, 322.694, 52805.189 23/06/09,17:31:12,09,09,1, 11.9,1,1, 19.815, 10622.934, 322.692, 52805.147 23/06/09,17:31:12,10,09,1, 11.9,1,1, 19.815, 10622.930, 322.710, 52805.167 23/06/09,17:31:12,11,09,1, 11.9,1,1, 19.815, 10622.926, 322.709, 52805.181 23/06/09,17:31:12,12,09,1, 11.9,1,1, 19.815, 10622.936, 322.704, 52805.160 23/06/09,17:31:12,13,09,1, 11.9,1,1, 19.815, 10622.927, 322.711, 52805.187 23/06/09,17:31:12,14,09,1, 11.9,1,1, 19.815, 10622.926, 322.713, 52805.168 23/06/09,17:31:12,15,09,1, 11.9,1,1, 19.815, 10622.945, 322.688, 52805.143 23/06/09,17:31:12,16,09,1, 11.9,1,1, 19.815, 10622.946, 322.689, 52805.124 23/06/09,17:31:12,17,09,1, 11.9,1,1, 19.815, 10622.932, 322.697, 52805.142 23/06/09,17:31:12,18,09,1, 11.9,1,1, 19.815, 10622.951, 322.694, 52805.165 23/06/09,17:31:12,19,09,1, 11.9,1,1, 19.815, 10622.951, 322.692, 52805.160 23/06/09,17:31:13,00,09,1, 12.0,1,1, 19.817, 10622.948, 322.692, 52805.160 23/06/09,17:31:13,01,09,1, 12.0,1,1, 19.817, 10622.951, 322.701, 52805.155 23/06/09,17:31:13,02,09,1, 12.0,1,1, 19.817, 10622.955, 322.674, 52805.141 23/06/09,17:31:13,03,09,1, 12.0,1,1, 19.817, 10622.961, 322.693, 52805.140 23/06/09,17:31:13,04,09,1, 12.0,1,1, 19.817, 10622.954, 322.694, 52805.121 23/06/09,17:31:13,05,09,1, 12.0,1,1, 19.817, 10622.963, 322.695, 52805.117 23/06/09,17:31:13,06,09,1, 12.0,1,1, 19.817, 10622.938, 322.693, 52805.121 23/06/09,17:31:13,07,09,1, 12.0,1,1, 19.817, 10622.934, 322.675, 52805.118 23/06/09,17:31:13,08,09,1, 12.0,1,1, 19.817, 10622.962, 322.693, 52805.135 23/06/09,17:31:13,09,09,1, 12.0,1,1, 19.817, 10622.957, 322.695, 52805.169 23/06/09,17:31:13,10,09,1, 12.0,1,1, 19.817, 10622.956, 322.685, 52805.144 23/06/09,17:31:13,11,09,1, 12.0,1,1, 19.817, 10622.949, 322.683, 52805.142 23/06/09,17:31:13,12,09,1, 12.0,1,1, 19.817, 10622.957, 322.669, 52805.136 23/06/09,17:31:13,13,09,1, 12.0,1,1, 19.817, 10622.961, 322.657, 52805.141 23/06/09,17:31:13,14,09,1, 12.0,1,1, 19.817, 10622.964, 322.686, 52805.146 23/06/09,17:31:13,15,09,1, 12.0,1,1, 19.817, 10622.964, 322.665, 52805.146 23/06/09,17:31:13,16,09,1, 12.0,1,1, 19.817, 10622.971, 322.687, 52805.161 23/06/09,17:31:13,17,09,1, 12.0,1,1, 19.817, 10622.978, 322.687, 52805.148 23/06/09,17:31:13,18,09,1, 12.0,1,1, 19.817, 10622.993, 322.677, 52805.139 23/06/09,17:31:13,19,09,1, 12.0,1,1, 19.817, 10622.971, 322.706, 52805.164 23/06/09,17:31:14,00,09,1, 11.9,1,1, 19.818, 10622.965, 322.706, 52805.164 23/06/09,17:31:14,01,09,1, 11.9,1,1, 19.818, 10622.969, 322.699, 52805.145 23/06/09,17:31:14,02,09,1, 11.9,1,1, 19.818, 10622.947, 322.674, 52805.151 23/06/09,17:31:14,03,09,1, 11.9,1,1, 19.818, 10622.957, 322.673, 52805.127 23/06/09,17:31:14,04,09,1, 11.9,1,1, 19.818, 10622.968, 322.685, 52805.148 23/06/09,17:31:14,05,09,1, 11.9,1,1, 19.818, 10622.973, 322.680, 52805.180 23/06/09,17:31:14,06,09,1, 11.9,1,1, 19.818, 10622.969, 322.670, 52805.157 23/06/09,17:31:14,07,09,1, 11.9,1,1, 19.818, 10622.956, 322.677, 52805.166 23/06/09,17:31:14,08,09,1, 11.9,1,1, 19.818, 10622.968, 322.679, 52805.149 23/06/09,17:31:14,09,09,1, 11.9,1,1, 19.818, 10622.974, 322.687, 52805.135 23/06/09,17:31:14,10,09,1, 11.9,1,1, 19.818, 10622.983, 322.681, 52805.152 23/06/09,17:31:14,11,09,1, 11.9,1,1, 19.818, 10622.973, 322.669, 52805.145 23/06/09,17:31:14,12,09,1, 11.9,1,1, 19.818, 10622.988, 322.674, 52805.142 23/06/09,17:31:14,13,09,1, 11.9,1,1, 19.818, 10622.984, 322.677, 52805.123 23/06/09,17:31:14,14,09,1, 11.9,1,1, 19.818, 10623.009, 322.661, 52805.155 23/06/09,17:31:14,15,09,1, 11.9,1,1, 19.818, 10622.978, 322.680, 52805.140 23/06/09,17:31:14,16,09,1, 11.9,1,1, 19.818, 10622.978, 322.673, 52805.119 23/06/09,17:31:14,17,09,1, 11.9,1,1, 19.818, 10622.980, 322.659, 52805.169 23/06/09,17:31:14,18,09,1, 11.9,1,1, 19.818, 10622.989, 322.678, 52805.110 23/06/09,17:31:14,19,09,1, 11.9,1,1, 19.818, 10623.009, 322.662, 52805.130 23/06/09,17:31:15,00,10,1, 11.9,1,1, 19.817, 10623.007, 322.662, 52805.130 23/06/09,17:31:15,01,10,1, 11.9,1,1, 19.817, 10622.987, 322.667, 52805.151 23/06/09,17:31:15,02,10,1, 11.9,1,1, 19.817, 10623.002, 322.680, 52805.145 23/06/09,17:31:15,03,10,1, 11.9,1,1, 19.817, 10623.004, 322.670, 52805.126 23/06/09,17:31:15,04,10,1, 11.9,1,1, 19.817, 10623.015, 322.665, 52805.148 23/06/09,17:31:15,05,10,1, 11.9,1,1, 19.817, 10623.013, 322.679, 52805.095 23/06/09,17:31:15,06,10,1, 11.9,1,1, 19.817, 10622.988, 322.666, 52805.161 23/06/09,17:31:15,07,10,1, 11.9,1,1, 19.817, 10623.003, 322.644, 52805.129 23/06/09,17:31:15,08,10,1, 11.9,1,1, 19.817, 10622.989, 322.657, 52805.114 23/06/09,17:31:15,09,10,1, 11.9,1,1, 19.817, 10623.001, 322.667, 52805.175 23/06/09,17:31:15,10,10,1, 11.9,1,1, 19.817, 10623.023, 322.652, 52805.139 23/06/09,17:31:15,11,10,1, 11.9,1,1, 19.817, 10623.019, 322.662, 52805.120 23/06/09,17:31:15,12,10,1, 11.9,1,1, 19.817, 10623.030, 322.654, 52805.178 23/06/09,17:31:15,13,10,1, 11.9,1,1, 19.817, 10623.022, 322.653, 52805.143 23/06/09,17:31:15,14,10,1, 11.9,1,1, 19.817, 10623.031, 322.643, 52805.194 23/06/09,17:31:15,15,10,1, 11.9,1,1, 19.817, 10623.023, 322.675, 52805.148 23/06/09,17:31:15,16,10,1, 11.9,1,1, 19.817, 10623.030, 322.645, 52805.120 23/06/09,17:31:15,17,10,1, 11.9,1,1, 19.817, 10623.047, 322.676, 52805.146 23/06/09,17:31:15,18,10,1, 11.9,1,1, 19.817, 10623.039, 322.656, 52805.142 23/06/09,17:31:15,19,10,1, 11.9,1,1, 19.817, 10623.049, 322.667, 52805.178 23/06/09,17:31:16,00,10,1, 11.9,1,1, 19.817, 10623.049, 322.667, 52805.178 23/06/09,17:31:16,01,10,1, 11.9,1,1, 19.817, 10623.017, 322.653, 52805.126 23/06/09,17:31:16,02,10,1, 11.9,1,1, 19.817, 10623.037, 322.652, 52805.142 23/06/09,17:31:16,03,10,1, 11.9,1,1, 19.817, 10623.035, 322.623, 52805.125 23/06/09,17:31:16,04,10,1, 11.9,1,1, 19.817, 10623.030, 322.642, 52805.131 23/06/09,17:31:16,05,10,1, 11.9,1,1, 19.817, 10623.048, 322.641, 52805.159 23/06/09,17:31:16,06,10,1, 11.9,1,1, 19.817, 10623.056, 322.631, 52805.130 23/06/09,17:31:16,07,10,1, 11.9,1,1, 19.817, 10623.046, 322.641, 52805.168 23/06/09,17:31:16,08,10,1, 11.9,1,1, 19.817, 10623.070, 322.641, 52805.159 23/06/09,17:31:16,09,10,1, 11.9,1,1, 19.817, 10623.047, 322.648, 52805.130 23/06/09,17:31:16,10,10,1, 11.9,1,1, 19.817, 10623.070, 322.620, 52805.142 23/06/09,17:31:16,11,10,1, 11.9,1,1, 19.817, 10623.054, 322.624, 52805.145 23/06/09,17:31:16,12,10,1, 11.9,1,1, 19.817, 10623.069, 322.624, 52805.096 23/06/09,17:31:16,13,10,1, 11.9,1,1, 19.817, 10623.068, 322.642, 52805.152 23/06/09,17:31:16,14,10,1, 11.9,1,1, 19.817, 10623.073, 322.642, 52805.110 23/06/09,17:31:16,15,10,1, 11.9,1,1, 19.817, 10623.052, 322.649, 52805.133 23/06/09,17:31:16,16,10,1, 11.9,1,1, 19.817, 10623.058, 322.647, 52805.185 23/06/09,17:31:16,17,10,1, 11.9,1,1, 19.817, 10623.059, 322.642, 52805.150 23/06/09,17:31:16,18,10,1, 11.9,1,1, 19.817, 10623.057, 322.633, 52805.153 23/06/09,17:31:16,19,10,1, 11.9,1,1, 19.817, 10623.082, 322.634, 52805.175 23/06/09,17:31:17,00,09,1, 11.9,1,1, 19.816, 10623.082, 322.634, 52805.175 23/06/09,17:31:17,01,09,1, 11.9,1,1, 19.816, 10623.060, 322.642, 52805.136 23/06/09,17:31:17,02,09,1, 11.9,1,1, 19.816, 10623.082, 322.636, 52805.109 23/06/09,17:31:17,03,09,1, 11.9,1,1, 19.816, 10623.047, 322.618, 52805.122 23/06/09,17:31:17,04,09,1, 11.9,1,1, 19.816, 10623.038, 322.644, 52805.162 23/06/09,17:31:17,05,09,1, 11.9,1,1, 19.816, 10623.071, 322.641, 52805.114 23/06/09,17:31:17,06,09,1, 11.9,1,1, 19.816, 10623.059, 322.625, 52805.144 23/06/09,17:31:17,07,09,1, 11.9,1,1, 19.816, 10623.047, 322.636, 52805.113 23/06/09,17:31:17,08,09,1, 11.9,1,1, 19.816, 10623.054, 322.634, 52805.092 23/06/09,17:31:17,09,09,1, 11.9,1,1, 19.816, 10623.069, 322.628, 52805.125 23/06/09,17:31:17,10,09,1, 11.9,1,1, 19.816, 10623.097, 322.606, 52805.121 23/06/09,17:31:17,11,09,1, 11.9,1,1, 19.816, 10623.082, 322.641, 52805.134 23/06/09,17:31:17,12,09,1, 11.9,1,1, 19.816, 10623.059, 322.609, 52805.135 23/06/09,17:31:17,13,09,1, 11.9,1,1, 19.816, 10623.065, 322.630, 52805.127 23/06/09,17:31:17,14,09,1, 11.9,1,1, 19.816, 10623.098, 322.631, 52805.119 23/06/09,17:31:17,15,09,1, 11.9,1,1, 19.816, 10623.093, 322.633, 52805.169 23/06/09,17:31:17,16,09,1, 11.9,1,1, 19.816, 10623.077, 322.634, 52805.104 23/06/09,17:31:17,17,09,1, 11.9,1,1, 19.816, 10623.073, 322.610, 52805.147 23/06/09,17:31:17,18,09,1, 11.9,1,1, 19.816, 10623.089, 322.625, 52805.181 23/06/09,17:31:17,19,09,1, 11.9,1,1, 19.816, 10623.091, 322.604, 52805.104 23/06/09,17:31:18,00,09,1, 11.9,1,1, 19.820, 10623.090, 322.604, 52805.104 23/06/09,17:31:18,01,09,1, 11.9,1,1, 19.820, 10623.093, 322.601, 52805.152 23/06/09,17:31:18,02,09,1, 11.9,1,1, 19.820, 10623.076, 322.615, 52805.170 23/06/09,17:31:18,03,09,1, 11.9,1,1, 19.820, 10623.082, 322.609, 52805.155 23/06/09,17:31:18,04,09,1, 11.9,1,1, 19.820, 10623.087, 322.610, 52805.158 23/06/09,17:31:18,05,09,1, 11.9,1,1, 19.820, 10623.093, 322.614, 52805.121 23/06/09,17:31:18,06,09,1, 11.9,1,1, 19.820, 10623.102, 322.587, 52805.148 23/06/09,17:31:18,07,09,1, 11.9,1,1, 19.820, 10623.072, 322.622, 52805.123 23/06/09,17:31:18,08,09,1, 11.9,1,1, 19.820, 10623.078, 322.603, 52805.108 23/06/09,17:31:18,09,09,1, 11.9,1,1, 19.820, 10623.097, 322.627, 52805.141 23/06/09,17:31:18,10,09,1, 11.9,1,1, 19.820, 10623.085, 322.628, 52805.204 23/06/09,17:31:18,11,09,1, 11.9,1,1, 19.820, 10623.130, 322.605, 52805.057 23/06/09,17:31:18,12,09,1, 11.9,1,1, 19.820, 10623.113, 322.611, 52805.100 23/06/09,17:31:18,13,09,1, 11.9,1,1, 19.820, 10623.098, 322.623, 52805.140 23/06/09,17:31:18,14,09,1, 11.9,1,1, 19.820, 10623.073, 322.621, 52805.094 23/06/09,17:31:18,15,09,1, 11.9,1,1, 19.820, 10623.111, 322.600, 52805.133 23/06/09,17:31:18,16,09,1, 11.9,1,1, 19.820, 10623.115, 322.621, 52805.148 23/06/09,17:31:18,17,09,1, 11.9,1,1, 19.820, 10623.117, 322.620, 52805.122 23/06/09,17:31:18,18,09,1, 11.9,1,1, 19.820, 10623.138, 322.619, 52805.118 23/06/09,17:31:18,19,09,1, 11.9,1,1, 19.820, 10623.125, 322.595, 52805.141 23/06/09,17:31:19,00,09,1, 11.9,1,1, 19.819, 10623.124, 322.595, 52805.141 23/06/09,17:31:19,01,09,1, 11.9,1,1, 19.819, 10623.141, 322.618, 52805.125 23/06/09,17:31:19,02,09,1, 11.9,1,1, 19.819, 10623.131, 322.604, 52805.105 23/06/09,17:31:19,03,09,1, 11.9,1,1, 19.819, 10623.159, 322.624, 52805.135 23/06/09,17:31:19,04,09,1, 11.9,1,1, 19.819, 10623.134, 322.608, 52805.165 23/06/09,17:31:19,05,09,1, 11.9,1,1, 19.819, 10623.120, 322.607, 52805.160 23/06/09,17:31:19,06,09,1, 11.9,1,1, 19.819, 10623.159, 322.596, 52805.127 23/06/09,17:31:19,07,09,1, 11.9,1,1, 19.819, 10623.132, 322.641, 52805.139 23/06/09,17:31:19,08,09,1, 11.9,1,1, 19.819, 10623.137, 322.607, 52805.137 23/06/09,17:31:19,09,09,1, 11.9,1,1, 19.819, 10623.123, 322.596, 52805.136 23/06/09,17:31:19,10,09,1, 11.9,1,1, 19.819, 10623.129, 322.602, 52805.102 23/06/09,17:31:19,11,09,1, 11.9,1,1, 19.819, 10623.140, 322.606, 52805.155 23/06/09,17:31:19,12,09,1, 11.9,1,1, 19.819, 10623.125, 322.613, 52805.121 23/06/09,17:31:19,13,09,1, 11.9,1,1, 19.819, 10623.126, 322.594, 52805.122 23/06/09,17:31:19,14,09,1, 11.9,1,1, 19.819, 10623.155, 322.609, 52805.155 23/06/09,17:31:19,15,09,1, 11.9,1,1, 19.819, 10623.125, 322.598, 52805.173 23/06/09,17:31:19,16,09,1, 11.9,1,1, 19.819, 10623.126, 322.591, 52805.150 23/06/09,17:31:19,17,09,1, 11.9,1,1, 19.819, 10623.113, 322.598, 52805.146 23/06/09,17:31:19,18,09,1, 11.9,1,1, 19.819, 10623.133, 322.612, 52805.154 23/06/09,17:31:19,19,09,1, 11.9,1,1, 19.819, 10623.164, 322.640, 52805.153 23/06/09,17:31:20,00,09,1, 11.9,1,1, 19.816, 10623.157, 322.640, 52805.153 23/06/09,17:31:20,01,09,1, 11.9,1,1, 19.816, 10623.132, 322.606, 52805.148 23/06/09,17:31:20,02,09,1, 11.9,1,1, 19.816, 10623.128, 322.629, 52805.157 23/06/09,17:31:20,03,09,1, 11.9,1,1, 19.816, 10623.160, 322.624, 52805.163 23/06/09,17:31:20,04,09,1, 11.9,1,1, 19.816, 10623.140, 322.614, 52805.130 23/06/09,17:31:20,05,09,1, 11.9,1,1, 19.816, 10623.129, 322.619, 52805.130 23/06/09,17:31:20,06,09,1, 11.9,1,1, 19.816, 10623.154, 322.625, 52805.136 23/06/09,17:31:20,07,09,1, 11.9,1,1, 19.816, 10623.159, 322.614, 52805.160 23/06/09,17:31:20,08,09,1, 11.9,1,1, 19.816, 10623.138, 322.625, 52805.143 23/06/09,17:31:20,09,09,1, 11.9,1,1, 19.816, 10623.118, 322.628, 52805.132 23/06/09,17:31:20,10,09,1, 11.9,1,1, 19.816, 10623.161, 322.630, 52805.119 23/06/09,17:31:20,11,09,1, 11.9,1,1, 19.816, 10623.145, 322.633, 52805.118 23/06/09,17:31:20,12,09,1, 11.9,1,1, 19.816, 10623.157, 322.589, 52805.125 23/06/09,17:31:20,13,09,1, 11.9,1,1, 19.816, 10623.141, 322.621, 52805.117 23/06/09,17:31:20,14,09,1, 11.9,1,1, 19.816, 10623.167, 322.615, 52805.147 23/06/09,17:31:20,15,09,1, 11.9,1,1, 19.816, 10623.167, 322.590, 52805.166 23/06/09,17:31:20,16,09,1, 11.9,1,1, 19.816, 10623.163, 322.616, 52805.125 23/06/09,17:31:20,17,09,1, 11.9,1,1, 19.816, 10623.156, 322.634, 52805.164 23/06/09,17:31:20,18,09,1, 11.9,1,1, 19.816, 10623.145, 322.615, 52805.144 23/06/09,17:31:20,19,09,1, 11.9,1,1, 19.816, 10623.185, 322.607, 52805.129 23/06/09,17:31:21,00,09,1, 11.9,1,1, 19.819, 10623.182, 322.607, 52805.129 23/06/09,17:31:21,01,09,1, 11.9,1,1, 19.819, 10623.189, 322.606, 52805.172 23/06/09,17:31:21,02,09,1, 11.9,1,1, 19.819, 10623.181, 322.594, 52805.121 23/06/09,17:31:21,03,09,1, 11.9,1,1, 19.819, 10623.173, 322.607, 52805.129 23/06/09,17:31:21,04,09,1, 11.9,1,1, 19.819, 10623.151, 322.612, 52805.157 23/06/09,17:31:21,05,09,1, 11.9,1,1, 19.819, 10623.184, 322.611, 52805.131 23/06/09,17:31:21,06,09,1, 11.9,1,1, 19.819, 10623.172, 322.606, 52805.111 23/06/09,17:31:21,07,09,1, 11.9,1,1, 19.819, 10623.141, 322.593, 52805.151 23/06/09,17:31:21,08,09,1, 11.9,1,1, 19.819, 10623.140, 322.599, 52805.124 23/06/09,17:31:21,09,09,1, 11.9,1,1, 19.819, 10623.156, 322.599, 52805.127 23/06/09,17:31:21,10,09,1, 11.9,1,1, 19.819, 10623.157, 322.609, 52805.155 23/06/09,17:31:21,11,09,1, 11.9,1,1, 19.819, 10623.174, 322.612, 52805.098 23/06/09,17:31:21,12,09,1, 11.9,1,1, 19.819, 10623.168, 322.587, 52805.136 23/06/09,17:31:21,13,09,1, 11.9,1,1, 19.819, 10623.167, 322.614, 52805.136 23/06/09,17:31:21,14,09,1, 11.9,1,1, 19.819, 10623.199, 322.587, 52805.132 23/06/09,17:31:21,15,09,1, 11.9,1,1, 19.819, 10623.177, 322.599, 52805.126 23/06/09,17:31:21,16,09,1, 11.9,1,1, 19.819, 10623.175, 322.576, 52805.168 23/06/09,17:31:21,17,09,1, 11.9,1,1, 19.819, 10623.186, 322.599, 52805.162 23/06/09,17:31:21,18,09,1, 11.9,1,1, 19.819, 10623.167, 322.598, 52805.152 23/06/09,17:31:21,19,09,1, 11.9,1,1, 19.819, 10623.183, 322.609, 52805.139 23/06/09,17:31:22,00,09,1, 11.9,1,1, 19.814, 10623.182, 322.609, 52805.139 23/06/09,17:31:22,01,09,1, 11.9,1,1, 19.814, 10623.198, 322.589, 52805.129 23/06/09,17:31:22,02,09,1, 11.9,1,1, 19.814, 10623.200, 322.603, 52805.145 23/06/09,17:31:22,03,09,1, 11.9,1,1, 19.814, 10623.182, 322.598, 52805.111 23/06/09,17:31:22,04,09,1, 11.9,1,1, 19.814, 10623.173, 322.587, 52804.979 23/06/09,17:31:22,05,09,1, 11.9,1,1, 19.814, 10623.176, 322.608, 52805.120 23/06/09,17:31:22,06,09,1, 11.9,1,1, 19.814, 10623.161, 322.591, 52805.163 23/06/09,17:31:22,07,09,1, 11.9,1,1, 19.814, 10623.175, 322.588, 52805.160 23/06/09,17:31:22,08,09,1, 11.9,1,1, 19.814, 10623.182, 322.597, 52805.124 23/06/09,17:31:22,09,09,1, 11.9,1,1, 19.814, 10623.185, 322.608, 52805.143 23/06/09,17:31:22,10,09,1, 11.9,1,1, 19.814, 10623.191, 322.594, 52805.129 23/06/09,17:31:22,11,09,1, 11.9,1,1, 19.814, 10623.202, 322.624, 52805.146 23/06/09,17:31:22,12,09,1, 11.9,1,1, 19.814, 10623.176, 322.624, 52805.137 23/06/09,17:31:22,13,09,1, 11.9,1,1, 19.814, 10623.189, 322.604, 52805.142 23/06/09,17:31:22,14,09,1, 11.9,1,1, 19.814, 10623.186, 322.579, 52805.107 23/06/09,17:31:22,15,09,1, 11.9,1,1, 19.814, 10623.180, 322.619, 52805.131 23/06/09,17:31:22,16,09,1, 11.9,1,1, 19.814, 10623.197, 322.612, 52805.109 23/06/09,17:31:22,17,09,1, 11.9,1,1, 19.814, 10623.213, 322.595, 52805.137 23/06/09,17:31:22,18,09,1, 11.9,1,1, 19.814, 10623.192, 322.617, 52805.170 23/06/09,17:31:22,19,09,1, 11.9,1,1, 19.814, 10623.197, 322.616, 52805.150 23/06/09,17:31:23,00,10,1, 11.9,1,1, 19.815, 10623.190, 322.616, 52805.150 23/06/09,17:31:23,01,10,1, 11.9,1,1, 19.815, 10623.181, 322.599, 52805.163 23/06/09,17:31:23,02,10,1, 11.9,1,1, 19.815, 10623.196, 322.618, 52805.159 23/06/09,17:31:23,03,10,1, 11.9,1,1, 19.815, 10623.165, 322.597, 52805.166 23/06/09,17:31:23,04,10,1, 11.9,1,1, 19.815, 10623.222, 322.606, 52805.134 23/06/09,17:31:23,05,10,1, 11.9,1,1, 19.815, 10623.179, 322.622, 52805.135 23/06/09,17:31:23,06,10,1, 11.9,1,1, 19.815, 10623.204, 322.596, 52805.152 23/06/09,17:31:23,07,10,1, 11.9,1,1, 19.815, 10623.212, 322.593, 52805.176 23/06/09,17:31:23,08,10,1, 11.9,1,1, 19.815, 10623.206, 322.589, 52805.153 23/06/09,17:31:23,09,10,1, 11.9,1,1, 19.815, 10623.232, 322.585, 52805.121 23/06/09,17:31:23,10,10,1, 11.9,1,1, 19.815, 10623.180, 322.589, 52805.114 23/06/09,17:31:23,11,10,1, 11.9,1,1, 19.815, 10623.218, 322.599, 52805.099 23/06/09,17:31:23,12,10,1, 11.9,1,1, 19.815, 10623.204, 322.625, 52805.173 23/06/09,17:31:23,13,10,1, 11.9,1,1, 19.815, 10623.208, 322.615, 52805.098 23/06/09,17:31:23,14,10,1, 11.9,1,1, 19.815, 10623.194, 322.605, 52805.125 23/06/09,17:31:23,15,10,1, 11.9,1,1, 19.815, 10623.202, 322.586, 52805.148 23/06/09,17:31:23,16,10,1, 11.9,1,1, 19.815, 10623.183, 322.614, 52805.135 23/06/09,17:31:23,17,10,1, 11.9,1,1, 19.815, 10623.225, 322.578, 52805.137 23/06/09,17:31:23,18,10,1, 11.9,1,1, 19.815, 10623.198, 322.607, 52805.114 23/06/09,17:31:23,19,10,1, 11.9,1,1, 19.815, 10623.217, 322.614, 52805.139 23/06/09,17:31:24,00,10,1, 11.9,1,1, 19.818, 10623.215, 322.614, 52805.139 23/06/09,17:31:24,01,10,1, 11.9,1,1, 19.818, 10623.201, 322.619, 52805.111 23/06/09,17:31:24,02,10,1, 11.9,1,1, 19.818, 10623.204, 322.612, 52805.097 23/06/09,17:31:24,03,10,1, 11.9,1,1, 19.818, 10623.211, 322.592, 52805.157 23/06/09,17:31:24,04,10,1, 11.9,1,1, 19.818, 10623.221, 322.596, 52805.132 23/06/09,17:31:24,05,10,1, 11.9,1,1, 19.818, 10623.210, 322.607, 52805.075 23/06/09,17:31:24,06,10,1, 11.9,1,1, 19.818, 10623.204, 322.624, 52805.159 23/06/09,17:31:24,07,10,1, 11.9,1,1, 19.818, 10623.193, 322.588, 52805.146 23/06/09,17:31:24,08,10,1, 11.9,1,1, 19.818, 10623.228, 322.586, 52805.136 23/06/09,17:31:24,09,10,1, 11.9,1,1, 19.818, 10623.205, 322.599, 52805.165 23/06/09,17:31:24,10,10,1, 11.9,1,1, 19.818, 10623.218, 322.574, 52805.118 23/06/09,17:31:24,11,10,1, 11.9,1,1, 19.818, 10623.203, 322.582, 52805.119 23/06/09,17:31:24,12,10,1, 11.9,1,1, 19.818, 10623.206, 322.590, 52805.156 23/06/09,17:31:24,13,10,1, 11.9,1,1, 19.818, 10623.206, 322.589, 52805.166 23/06/09,17:31:24,14,10,1, 11.9,1,1, 19.818, 10623.219, 322.584, 52805.135 23/06/09,17:31:24,15,10,1, 11.9,1,1, 19.818, 10623.217, 322.587, 52805.148 23/06/09,17:31:24,16,10,1, 11.9,1,1, 19.818, 10623.204, 322.582, 52805.123 23/06/09,17:31:24,17,10,1, 11.9,1,1, 19.818, 10623.227, 322.587, 52805.163 23/06/09,17:31:24,18,10,1, 11.9,1,1, 19.818, 10623.218, 322.581, 52805.142 23/06/09,17:31:24,19,10,1, 11.9,1,1, 19.818, 10623.222, 322.591, 52805.117 23/06/09,17:31:25,00,10,1, 11.9,1,1, 19.811, 10623.215, 322.591, 52805.117 23/06/09,17:31:25,01,10,1, 11.9,1,1, 19.811, 10623.233, 322.598, 52805.133 23/06/09,17:31:25,02,10,1, 11.9,1,1, 19.811, 10623.235, 322.599, 52805.122 23/06/09,17:31:25,03,10,1, 11.9,1,1, 19.811, 10623.209, 322.590, 52805.158 23/06/09,17:31:25,04,10,1, 11.9,1,1, 19.811, 10623.225, 322.611, 52805.172 23/06/09,17:31:25,05,10,1, 11.9,1,1, 19.811, 10623.196, 322.599, 52805.143 23/06/09,17:31:25,06,10,1, 11.9,1,1, 19.811, 10623.211, 322.605, 52805.160 23/06/09,17:31:25,07,10,1, 11.9,1,1, 19.811, 10623.222, 322.587, 52805.141 23/06/09,17:31:25,08,10,1, 11.9,1,1, 19.811, 10623.229, 322.594, 52805.124 23/06/09,17:31:25,09,10,1, 11.9,1,1, 19.811, 10623.230, 322.591, 52805.175 23/06/09,17:31:25,10,10,1, 11.9,1,1, 19.811, 10623.241, 322.586, 52805.148 23/06/09,17:31:25,11,10,1, 11.9,1,1, 19.811, 10623.219, 322.593, 52805.107 23/06/09,17:31:25,12,10,1, 11.9,1,1, 19.811, 10623.233, 322.603, 52805.144 23/06/09,17:31:25,13,10,1, 11.9,1,1, 19.811, 10623.229, 322.589, 52805.169 23/06/09,17:31:25,14,10,1, 11.9,1,1, 19.811, 10623.221, 322.569, 52805.144 23/06/09,17:31:25,15,10,1, 11.9,1,1, 19.811, 10623.208, 322.557, 52805.156 23/06/09,17:31:25,16,10,1, 11.9,1,1, 19.811, 10623.220, 322.587, 52805.172 23/06/09,17:31:25,17,10,1, 11.9,1,1, 19.811, 10623.252, 322.563, 52805.141 23/06/09,17:31:25,18,10,1, 11.9,1,1, 19.811, 10623.194, 322.568, 52805.134 23/06/09,17:31:25,19,10,1, 11.9,1,1, 19.811, 10623.236, 322.575, 52805.128 23/06/09,17:31:26,00,10,1, 11.9,1,1, 19.813, 10623.232, 322.575, 52805.128 23/06/09,17:31:26,01,10,1, 11.9,1,1, 19.813, 10623.227, 322.558, 52805.152 23/06/09,17:31:26,02,10,1, 11.9,1,1, 19.813, 10623.239, 322.555, 52805.198 23/06/09,17:31:26,03,10,1, 11.9,1,1, 19.813, 10623.247, 322.591, 52805.193 23/06/09,17:31:26,04,10,1, 11.9,1,1, 19.813, 10623.236, 322.599, 52805.152 23/06/09,17:31:26,05,10,1, 11.9,1,1, 19.813, 10623.231, 322.578, 52805.172 23/06/09,17:31:26,06,10,1, 11.9,1,1, 19.813, 10623.247, 322.591, 52805.174 23/06/09,17:31:26,07,10,1, 11.9,1,1, 19.813, 10623.246, 322.609, 52805.173 23/06/09,17:31:26,08,10,1, 11.9,1,1, 19.813, 10623.257, 322.572, 52805.157 23/06/09,17:31:26,09,10,1, 11.9,1,1, 19.813, 10623.269, 322.592, 52805.139 23/06/09,17:31:26,10,10,1, 11.9,1,1, 19.813, 10623.241, 322.572, 52805.135 23/06/09,17:31:26,11,10,1, 11.9,1,1, 19.813, 10623.262, 322.566, 52805.136 23/06/09,17:31:26,12,10,1, 11.9,1,1, 19.813, 10623.259, 322.562, 52805.149 23/06/09,17:31:26,13,10,1, 11.9,1,1, 19.813, 10623.278, 322.550, 52805.159 23/06/09,17:31:26,14,10,1, 11.9,1,1, 19.813, 10623.258, 322.589, 52805.149 23/06/09,17:31:26,15,10,1, 11.9,1,1, 19.813, 10623.258, 322.582, 52805.135 23/06/09,17:31:26,16,10,1, 11.9,1,1, 19.813, 10623.256, 322.567, 52805.145 23/06/09,17:31:26,17,10,1, 11.9,1,1, 19.813, 10623.245, 322.545, 52805.175 23/06/09,17:31:26,18,10,1, 11.9,1,1, 19.813, 10623.250, 322.560, 52805.142 23/06/09,17:31:26,19,10,1, 11.9,1,1, 19.813, 10623.248, 322.560, 52805.171 23/06/09,17:31:27,00,09,1, 11.9,1,1, 19.813, 10623.240, 322.560, 52805.171 23/06/09,17:31:27,01,09,1, 11.9,1,1, 19.813, 10623.270, 322.578, 52805.197 23/06/09,17:31:27,02,09,1, 11.9,1,1, 19.813, 10623.247, 322.591, 52805.165 23/06/09,17:31:27,03,09,1, 11.9,1,1, 19.813, 10623.230, 322.571, 52805.177 23/06/09,17:31:27,04,09,1, 11.9,1,1, 19.813, 10623.271, 322.572, 52805.141 23/06/09,17:31:27,05,09,1, 11.9,1,1, 19.813, 10623.246, 322.574, 52805.078 23/06/09,17:31:27,06,09,1, 11.9,1,1, 19.813, 10623.247, 322.566, 52805.167 23/06/09,17:31:27,07,09,1, 11.9,1,1, 19.813, 10623.249, 322.552, 52805.090 23/06/09,17:31:27,08,09,1, 11.9,1,1, 19.813, 10623.268, 322.591, 52805.134 23/06/09,17:31:27,09,09,1, 11.9,1,1, 19.813, 10623.270, 322.571, 52805.152 23/06/09,17:31:27,10,09,1, 11.9,1,1, 19.813, 10623.263, 322.586, 52805.122 23/06/09,17:31:27,11,09,1, 11.9,1,1, 19.813, 10623.273, 322.598, 52805.132 23/06/09,17:31:27,12,09,1, 11.9,1,1, 19.813, 10623.283, 322.582, 52805.139 23/06/09,17:31:27,13,09,1, 11.9,1,1, 19.813, 10623.270, 322.584, 52805.142 23/06/09,17:31:27,14,09,1, 11.9,1,1, 19.813, 10623.268, 322.596, 52805.149 23/06/09,17:31:27,15,09,1, 11.9,1,1, 19.813, 10623.263, 322.604, 52805.178 23/06/09,17:31:27,16,09,1, 11.9,1,1, 19.813, 10623.275, 322.615, 52805.108 23/06/09,17:31:27,17,09,1, 11.9,1,1, 19.813, 10623.273, 322.576, 52805.150 23/06/09,17:31:27,18,09,1, 11.9,1,1, 19.813, 10623.284, 322.554, 52805.108 23/06/09,17:31:27,19,09,1, 11.9,1,1, 19.813, 10623.277, 322.583, 52805.143 23/06/09,17:31:28,00,09,1, 12.0,1,1, 19.810, 10623.274, 322.583, 52805.143 23/06/09,17:31:28,01,09,1, 12.0,1,1, 19.810, 10623.264, 322.579, 52805.170 23/06/09,17:31:28,02,09,1, 12.0,1,1, 19.810, 10623.268, 322.589, 52805.151 23/06/09,17:31:28,03,09,1, 12.0,1,1, 19.810, 10623.257, 322.580, 52805.140 23/06/09,17:31:28,04,09,1, 12.0,1,1, 19.810, 10623.245, 322.603, 52805.168 23/06/09,17:31:28,05,09,1, 12.0,1,1, 19.810, 10623.262, 322.603, 52805.132 23/06/09,17:31:28,06,09,1, 12.0,1,1, 19.810, 10623.283, 322.572, 52805.142 23/06/09,17:31:28,07,09,1, 12.0,1,1, 19.810, 10623.241, 322.587, 52805.145 23/06/09,17:31:28,08,09,1, 12.0,1,1, 19.810, 10623.282, 322.602, 52805.171 23/06/09,17:31:28,09,09,1, 12.0,1,1, 19.810, 10623.281, 322.592, 52805.139 23/06/09,17:31:28,10,09,1, 12.0,1,1, 19.810, 10623.288, 322.590, 52805.165 23/06/09,17:31:28,11,09,1, 12.0,1,1, 19.810, 10623.318, 322.572, 52805.162 23/06/09,17:31:28,12,09,1, 12.0,1,1, 19.810, 10623.304, 322.612, 52805.147 23/06/09,17:31:28,13,09,1, 12.0,1,1, 19.810, 10623.301, 322.570, 52805.108 23/06/09,17:31:28,14,09,1, 12.0,1,1, 19.810, 10623.309, 322.600, 52805.168 23/06/09,17:31:28,15,09,1, 12.0,1,1, 19.810, 10623.300, 322.582, 52805.164 23/06/09,17:31:28,16,09,1, 12.0,1,1, 19.810, 10623.284, 322.571, 52805.143 23/06/09,17:31:28,17,09,1, 12.0,1,1, 19.810, 10623.284, 322.573, 52805.141 23/06/09,17:31:28,18,09,1, 12.0,1,1, 19.810, 10623.294, 322.570, 52805.178 23/06/09,17:31:28,19,09,1, 12.0,1,1, 19.810, 10623.303, 322.553, 52805.164 23/06/09,17:31:29,00,10,1, 11.9,1,1, 19.813, 10623.299, 322.553, 52805.164 23/06/09,17:31:29,01,10,1, 11.9,1,1, 19.813, 10623.310, 322.577, 52805.178 23/06/09,17:31:29,02,10,1, 11.9,1,1, 19.813, 10623.294, 322.564, 52805.107 23/06/09,17:31:29,03,10,1, 11.9,1,1, 19.813, 10623.304, 322.574, 52805.164 23/06/09,17:31:29,04,10,1, 11.9,1,1, 19.813, 10623.316, 322.562, 52805.104 23/06/09,17:31:29,05,10,1, 11.9,1,1, 19.813, 10623.317, 322.586, 52805.134 23/06/09,17:31:29,06,10,1, 11.9,1,1, 19.813, 10623.304, 322.604, 52805.146 23/06/09,17:31:29,07,10,1, 11.9,1,1, 19.813, 10623.303, 322.580, 52805.138 23/06/09,17:31:29,08,10,1, 11.9,1,1, 19.813, 10623.297, 322.580, 52805.149 23/06/09,17:31:29,09,10,1, 11.9,1,1, 19.813, 10623.312, 322.577, 52805.134 23/06/09,17:31:29,10,10,1, 11.9,1,1, 19.813, 10623.289, 322.573, 52805.136 23/06/09,17:31:29,11,10,1, 11.9,1,1, 19.813, 10623.339, 322.601, 52805.160 23/06/09,17:31:29,12,10,1, 11.9,1,1, 19.813, 10623.323, 322.559, 52805.152 23/06/09,17:31:29,13,10,1, 11.9,1,1, 19.813, 10623.334, 322.556, 52805.127 23/06/09,17:31:29,14,10,1, 11.9,1,1, 19.813, 10623.297, 322.549, 52805.153 23/06/09,17:31:29,15,10,1, 11.9,1,1, 19.813, 10623.308, 322.514, 52805.097 23/06/09,17:31:29,16,10,1, 11.9,1,1, 19.813, 10623.323, 322.568, 52805.170 23/06/09,17:31:29,17,10,1, 11.9,1,1, 19.813, 10623.307, 322.544, 52805.139 23/06/09,17:31:29,18,10,1, 11.9,1,1, 19.813, 10623.312, 322.559, 52805.156 23/06/09,17:31:29,19,10,1, 11.9,1,1, 19.813, 10623.323, 322.532, 52805.198 23/06/09,17:31:30,00,09,1, 11.9,1,1, 19.817, 10623.316, 322.532, 52805.198 23/06/09,17:31:30,01,09,1, 11.9,1,1, 19.817, 10623.336, 322.559, 52805.146 23/06/09,17:31:30,02,09,1, 11.9,1,1, 19.817, 10623.333, 322.566, 52805.191 23/06/09,17:31:30,03,09,1, 11.9,1,1, 19.817, 10623.338, 322.535, 52805.113 23/06/09,17:31:30,04,09,1, 11.9,1,1, 19.817, 10623.304, 322.542, 52805.140 23/06/09,17:31:30,05,09,1, 11.9,1,1, 19.817, 10623.318, 322.564, 52805.167 23/06/09,17:31:30,06,09,1, 11.9,1,1, 19.817, 10623.351, 322.565, 52805.130 23/06/09,17:31:30,07,09,1, 11.9,1,1, 19.817, 10623.327, 322.542, 52805.145 23/06/09,17:31:30,08,09,1, 11.9,1,1, 19.817, 10623.349, 322.575, 52805.166 23/06/09,17:31:30,09,09,1, 11.9,1,1, 19.817, 10623.333, 322.572, 52805.162 23/06/09,17:31:30,10,09,1, 11.9,1,1, 19.817, 10623.325, 322.570, 52805.152 23/06/09,17:31:30,11,09,1, 11.9,1,1, 19.817, 10623.334, 322.563, 52805.152 23/06/09,17:31:30,12,09,1, 11.9,1,1, 19.817, 10623.335, 322.553, 52805.134 23/06/09,17:31:30,13,09,1, 11.9,1,1, 19.817, 10623.345, 322.577, 52805.140 23/06/09,17:31:30,14,09,1, 11.9,1,1, 19.817, 10623.330, 322.580, 52805.141 23/06/09,17:31:30,15,09,1, 11.9,1,1, 19.817, 10623.342, 322.565, 52805.196 23/06/09,17:31:30,16,09,1, 11.9,1,1, 19.817, 10623.359, 322.579, 52805.129 23/06/09,17:31:30,17,09,1, 11.9,1,1, 19.817, 10623.357, 322.574, 52805.160 23/06/09,17:31:30,18,09,1, 11.9,1,1, 19.817, 10623.343, 322.574, 52805.131 23/06/09,17:31:30,19,09,1, 11.9,1,1, 19.817, 10623.369, 322.579, 52805.162 23/06/09,17:31:31,00,09,1, 12.0,1,1, 19.813, 10623.366, 322.579, 52805.162 23/06/09,17:31:31,01,09,1, 12.0,1,1, 19.813, 10623.359, 322.568, 52805.144 23/06/09,17:31:31,02,09,1, 12.0,1,1, 19.813, 10623.346, 322.581, 52805.149 23/06/09,17:31:31,03,09,1, 12.0,1,1, 19.813, 10623.350, 322.564, 52805.178 23/06/09,17:31:31,04,09,1, 12.0,1,1, 19.813, 10623.357, 322.554, 52805.182 23/06/09,17:31:31,05,09,1, 12.0,1,1, 19.813, 10623.343, 322.557, 52805.196 23/06/09,17:31:31,06,09,1, 12.0,1,1, 19.813, 10623.380, 322.543, 52805.175 23/06/09,17:31:31,07,09,1, 12.0,1,1, 19.813, 10623.353, 322.559, 52805.162 23/06/09,17:31:31,08,09,1, 12.0,1,1, 19.813, 10623.366, 322.563, 52805.151 23/06/09,17:31:31,09,09,1, 12.0,1,1, 19.813, 10623.342, 322.531, 52805.152 23/06/09,17:31:31,10,09,1, 12.0,1,1, 19.813, 10623.375, 322.552, 52805.180 23/06/09,17:31:31,11,09,1, 12.0,1,1, 19.813, 10623.348, 322.535, 52805.139 23/06/09,17:31:31,12,09,1, 12.0,1,1, 19.813, 10623.346, 322.550, 52805.143 23/06/09,17:31:31,13,09,1, 12.0,1,1, 19.813, 10623.366, 322.576, 52805.158 23/06/09,17:31:31,14,09,1, 12.0,1,1, 19.813, 10623.372, 322.569, 52805.117 23/06/09,17:31:31,15,09,1, 12.0,1,1, 19.813, 10623.361, 322.585, 52805.142 23/06/09,17:31:31,16,09,1, 12.0,1,1, 19.813, 10623.364, 322.537, 52805.123 23/06/09,17:31:31,17,09,1, 12.0,1,1, 19.813, 10623.369, 322.563, 52805.105 23/06/09,17:31:31,18,09,1, 12.0,1,1, 19.813, 10623.354, 322.556, 52805.136 23/06/09,17:31:31,19,09,1, 12.0,1,1, 19.813, 10623.357, 322.584, 52805.163 23/06/09,17:31:32,00,10,1, 12.0,1,1, 19.811, 10623.357, 322.584, 52805.163 23/06/09,17:31:32,01,10,1, 12.0,1,1, 19.811, 10623.352, 322.579, 52805.126 23/06/09,17:31:32,02,10,1, 12.0,1,1, 19.811, 10623.351, 322.575, 52805.145 23/06/09,17:31:32,03,10,1, 12.0,1,1, 19.811, 10623.375, 322.547, 52805.125 23/06/09,17:31:32,04,10,1, 12.0,1,1, 19.811, 10623.365, 322.556, 52805.135 23/06/09,17:31:32,05,10,1, 12.0,1,1, 19.811, 10623.382, 322.559, 52805.141 23/06/09,17:31:32,06,10,1, 12.0,1,1, 19.811, 10623.393, 322.545, 52805.142 23/06/09,17:31:32,07,10,1, 12.0,1,1, 19.811, 10623.399, 322.587, 52805.148 23/06/09,17:31:32,08,10,1, 12.0,1,1, 19.811, 10623.364, 322.577, 52805.109 23/06/09,17:31:32,09,10,1, 12.0,1,1, 19.811, 10623.376, 322.563, 52805.130 23/06/09,17:31:32,10,10,1, 12.0,1,1, 19.811, 10623.362, 322.566, 52805.120 23/06/09,17:31:32,11,10,1, 12.0,1,1, 19.811, 10623.372, 322.551, 52805.158 23/06/09,17:31:32,12,10,1, 12.0,1,1, 19.811, 10623.389, 322.554, 52805.148 23/06/09,17:31:32,13,10,1, 12.0,1,1, 19.811, 10623.387, 322.553, 52805.119 23/06/09,17:31:32,14,10,1, 12.0,1,1, 19.811, 10623.389, 322.549, 52805.110 23/06/09,17:31:32,15,10,1, 12.0,1,1, 19.811, 10623.385, 322.544, 52805.088 23/06/09,17:31:32,16,10,1, 12.0,1,1, 19.811, 10623.374, 322.561, 52805.142 23/06/09,17:31:32,17,10,1, 12.0,1,1, 19.811, 10623.391, 322.538, 52805.117 23/06/09,17:31:32,18,10,1, 12.0,1,1, 19.811, 10623.384, 322.544, 52805.095 23/06/09,17:31:32,19,10,1, 12.0,1,1, 19.811, 10623.386, 322.548, 52805.129 23/06/09,17:31:33,00,10,1, 11.9,1,1, 19.810, 10623.382, 322.548, 52805.129 23/06/09,17:31:33,01,10,1, 11.9,1,1, 19.810, 10623.400, 322.529, 52805.134 23/06/09,17:31:33,02,10,1, 11.9,1,1, 19.810, 10623.391, 322.534, 52805.147 23/06/09,17:31:33,03,10,1, 11.9,1,1, 19.810, 10623.457, 322.522, 52804.976 23/06/09,17:31:33,04,10,1, 11.9,1,1, 19.810, 10623.374, 322.556, 52805.124 23/06/09,17:31:33,05,10,1, 11.9,1,1, 19.810, 10623.421, 322.519, 52804.998 23/06/09,17:31:33,06,10,1, 11.9,1,1, 19.810, 10623.383, 322.546, 52805.128 23/06/09,17:31:33,07,10,1, 11.9,1,1, 19.810, 10623.395, 322.544, 52805.103 23/06/09,17:31:33,08,10,1, 11.9,1,1, 19.810, 10623.414, 322.536, 52805.123 23/06/09,17:31:33,09,10,1, 11.9,1,1, 19.810, 10623.415, 322.530, 52805.134 23/06/09,17:31:33,10,10,1, 11.9,1,1, 19.810, 10623.414, 322.534, 52805.124 23/06/09,17:31:33,11,10,1, 11.9,1,1, 19.810, 10623.423, 322.547, 52805.134 23/06/09,17:31:33,12,10,1, 11.9,1,1, 19.810, 10623.442, 322.528, 52805.128 23/06/09,17:31:33,13,10,1, 11.9,1,1, 19.810, 10623.388, 322.531, 52805.107 23/06/09,17:31:33,14,10,1, 11.9,1,1, 19.810, 10623.428, 322.517, 52805.082 23/06/09,17:31:33,15,10,1, 11.9,1,1, 19.810, 10623.400, 322.506, 52805.121 23/06/09,17:31:33,16,10,1, 11.9,1,1, 19.810, 10623.416, 322.527, 52805.117 23/06/09,17:31:33,17,10,1, 11.9,1,1, 19.810, 10623.426, 322.528, 52805.113 23/06/09,17:31:33,18,10,1, 11.9,1,1, 19.810, 10623.421, 322.502, 52805.119 23/06/09,17:31:33,19,10,1, 11.9,1,1, 19.810, 10623.419, 322.540, 52805.132 23/06/09,17:31:34,00,10,1, 12.0,1,1, 19.813, 10623.416, 322.540, 52805.132 23/06/09,17:31:34,01,10,1, 12.0,1,1, 19.813, 10623.420, 322.546, 52805.120 23/06/09,17:31:34,02,10,1, 12.0,1,1, 19.813, 10623.430, 322.521, 52805.123 23/06/09,17:31:34,03,10,1, 12.0,1,1, 19.813, 10623.415, 322.551, 52805.129 23/06/09,17:31:34,04,10,1, 12.0,1,1, 19.813, 10623.425, 322.521, 52805.170 23/06/09,17:31:34,05,10,1, 12.0,1,1, 19.813, 10623.419, 322.518, 52805.140 23/06/09,17:31:34,06,10,1, 12.0,1,1, 19.813, 10623.463, 322.514, 52805.156 23/06/09,17:31:34,07,10,1, 12.0,1,1, 19.813, 10623.417, 322.521, 52805.095 23/06/09,17:31:34,08,10,1, 12.0,1,1, 19.813, 10623.440, 322.522, 52805.126 23/06/09,17:31:34,09,10,1, 12.0,1,1, 19.813, 10623.428, 322.521, 52805.128 23/06/09,17:31:34,10,10,1, 12.0,1,1, 19.813, 10623.436, 322.512, 52805.143 23/06/09,17:31:34,11,10,1, 12.0,1,1, 19.813, 10623.423, 322.494, 52805.094 23/06/09,17:31:34,12,10,1, 12.0,1,1, 19.813, 10623.424, 322.501, 52805.132 23/06/09,17:31:34,13,10,1, 12.0,1,1, 19.813, 10623.426, 322.511, 52805.111 23/06/09,17:31:34,14,10,1, 12.0,1,1, 19.813, 10623.426, 322.506, 52805.134 23/06/09,17:31:34,15,10,1, 12.0,1,1, 19.813, 10623.436, 322.485, 52805.141 23/06/09,17:31:34,16,10,1, 12.0,1,1, 19.813, 10623.424, 322.503, 52805.146 23/06/09,17:31:34,17,10,1, 12.0,1,1, 19.813, 10623.440, 322.485, 52805.103 23/06/09,17:31:34,18,10,1, 12.0,1,1, 19.813, 10623.427, 322.499, 52805.146 23/06/09,17:31:34,19,10,1, 12.0,1,1, 19.813, 10623.436, 322.479, 52805.138 23/06/09,17:31:35,00,10,1, 11.9,1,1, 19.815, 10623.432, 322.479, 52805.138 23/06/09,17:31:35,01,10,1, 11.9,1,1, 19.815, 10623.426, 322.512, 52805.124 23/06/09,17:31:35,02,10,1, 11.9,1,1, 19.815, 10623.450, 322.505, 52805.161 23/06/09,17:31:35,03,10,1, 11.9,1,1, 19.815, 10623.441, 322.513, 52805.127 23/06/09,17:31:35,04,10,1, 11.9,1,1, 19.815, 10623.464, 322.509, 52805.139 23/06/09,17:31:35,05,10,1, 11.9,1,1, 19.815, 10623.423, 322.487, 52805.091 23/06/09,17:31:35,06,10,1, 11.9,1,1, 19.815, 10623.453, 322.521, 52805.147 23/06/09,17:31:35,07,10,1, 11.9,1,1, 19.815, 10623.458, 322.507, 52805.125 23/06/09,17:31:35,08,10,1, 11.9,1,1, 19.815, 10623.437, 322.493, 52805.136 23/06/09,17:31:35,09,10,1, 11.9,1,1, 19.815, 10623.430, 322.499, 52805.144 23/06/09,17:31:35,10,10,1, 11.9,1,1, 19.815, 10623.440, 322.490, 52805.141 23/06/09,17:31:35,11,10,1, 11.9,1,1, 19.815, 10623.435, 322.531, 52805.100 23/06/09,17:31:35,12,10,1, 11.9,1,1, 19.815, 10623.429, 322.508, 52805.140 23/06/09,17:31:35,13,10,1, 11.9,1,1, 19.815, 10623.445, 322.512, 52805.100 23/06/09,17:31:35,14,10,1, 11.9,1,1, 19.815, 10623.444, 322.513, 52805.134 23/06/09,17:31:35,15,10,1, 11.9,1,1, 19.815, 10623.444, 322.517, 52805.141 23/06/09,17:31:35,16,10,1, 11.9,1,1, 19.815, 10623.468, 322.530, 52805.148 23/06/09,17:31:35,17,10,1, 11.9,1,1, 19.815, 10623.482, 322.496, 52805.141 23/06/09,17:31:35,18,10,1, 11.9,1,1, 19.815, 10623.459, 322.517, 52805.147 23/06/09,17:31:35,19,10,1, 11.9,1,1, 19.815, 10623.483, 322.523, 52805.157 23/06/09,17:31:36,00,09,1, 11.8,1,1, 19.810, 10623.482, 322.523, 52805.157 23/06/09,17:31:36,01,09,1, 11.8,1,1, 19.810, 10623.426, 322.526, 52805.132 23/06/09,17:31:36,02,09,1, 11.8,1,1, 19.810, 10623.451, 322.486, 52805.118 23/06/09,17:31:36,03,09,1, 11.8,1,1, 19.810, 10623.462, 322.530, 52805.120 23/06/09,17:31:36,04,09,1, 11.8,1,1, 19.810, 10623.442, 322.532, 52805.124 23/06/09,17:31:36,05,09,1, 11.8,1,1, 19.810, 10623.449, 322.527, 52805.131 23/06/09,17:31:36,06,09,1, 11.8,1,1, 19.810, 10623.460, 322.520, 52805.157 23/06/09,17:31:36,07,09,1, 11.8,1,1, 19.810, 10623.456, 322.501, 52805.104 23/06/09,17:31:36,08,09,1, 11.8,1,1, 19.810, 10623.445, 322.528, 52805.093 23/06/09,17:31:36,09,09,1, 11.8,1,1, 19.810, 10623.482, 322.516, 52805.164 23/06/09,17:31:36,10,09,1, 11.8,1,1, 19.810, 10623.471, 322.515, 52805.129 23/06/09,17:31:36,11,09,1, 11.8,1,1, 19.810, 10623.470, 322.529, 52805.143 23/06/09,17:31:36,12,09,1, 11.8,1,1, 19.810, 10623.489, 322.508, 52805.171 23/06/09,17:31:36,13,09,1, 11.8,1,1, 19.810, 10623.462, 322.514, 52805.145 23/06/09,17:31:36,14,09,1, 11.8,1,1, 19.810, 10623.472, 322.511, 52805.156 23/06/09,17:31:36,15,09,1, 11.8,1,1, 19.810, 10623.488, 322.511, 52805.118 23/06/09,17:31:36,16,09,1, 11.8,1,1, 19.810, 10623.483, 322.520, 52805.153 23/06/09,17:31:36,17,09,1, 11.8,1,1, 19.810, 10623.490, 322.505, 52805.094 23/06/09,17:31:36,18,09,1, 11.8,1,1, 19.810, 10623.474, 322.545, 52805.330 23/06/09,17:31:36,19,09,1, 11.8,1,1, 19.810, 10623.444, 322.493, 52805.149 23/06/09,17:31:37,00,09,1, 11.9,1,1, 19.814, 10623.441, 322.493, 52805.149 23/06/09,17:31:37,01,09,1, 11.9,1,1, 19.814, 10623.478, 322.539, 52805.147 23/06/09,17:31:37,02,09,1, 11.9,1,1, 19.814, 10623.478, 322.494, 52805.117 23/06/09,17:31:37,03,09,1, 11.9,1,1, 19.814, 10623.494, 322.537, 52805.108 23/06/09,17:31:37,04,09,1, 11.9,1,1, 19.814, 10623.501, 322.496, 52805.109 23/06/09,17:31:37,05,09,1, 11.9,1,1, 19.814, 10623.496, 322.498, 52805.136 23/06/09,17:31:37,06,09,1, 11.9,1,1, 19.814, 10623.511, 322.534, 52805.133 23/06/09,17:31:37,07,09,1, 11.9,1,1, 19.814, 10623.492, 322.496, 52805.189 23/06/09,17:31:37,08,09,1, 11.9,1,1, 19.814, 10623.485, 322.505, 52805.134 23/06/09,17:31:37,09,09,1, 11.9,1,1, 19.814, 10623.468, 322.526, 52805.105 23/06/09,17:31:37,10,09,1, 11.9,1,1, 19.814, 10623.473, 322.501, 52805.115 23/06/09,17:31:37,11,09,1, 11.9,1,1, 19.814, 10623.488, 322.515, 52805.131 23/06/09,17:31:37,12,09,1, 11.9,1,1, 19.814, 10623.480, 322.522, 52805.130 23/06/09,17:31:37,13,09,1, 11.9,1,1, 19.814, 10623.487, 322.523, 52805.122 23/06/09,17:31:37,14,09,1, 11.9,1,1, 19.814, 10623.515, 322.504, 52805.147 23/06/09,17:31:37,15,09,1, 11.9,1,1, 19.814, 10623.472, 322.521, 52805.143 23/06/09,17:31:37,16,09,1, 11.9,1,1, 19.814, 10623.510, 322.535, 52805.131 23/06/09,17:31:37,17,09,1, 11.9,1,1, 19.814, 10623.479, 322.488, 52805.159 23/06/09,17:31:37,18,09,1, 11.9,1,1, 19.814, 10623.488, 322.494, 52805.136 23/06/09,17:31:37,19,09,1, 11.9,1,1, 19.814, 10623.515, 322.513, 52805.140 23/06/09,17:31:38,00,08,1, 11.8,1,1, 19.810, 10623.507, 322.513, 52805.140 23/06/09,17:31:38,01,08,1, 11.8,1,1, 19.810, 10623.494, 322.524, 52805.133 23/06/09,17:31:38,02,08,1, 11.8,1,1, 19.810, 10623.490, 322.520, 52805.157 23/06/09,17:31:38,03,08,1, 11.8,1,1, 19.810, 10623.479, 322.537, 52805.160 23/06/09,17:31:38,04,08,1, 11.8,1,1, 19.810, 10623.513, 322.525, 52805.157 23/06/09,17:31:38,05,08,1, 11.8,1,1, 19.810, 10623.494, 322.501, 52805.116 23/06/09,17:31:38,06,08,1, 11.8,1,1, 19.810, 10623.497, 322.530, 52805.162 23/06/09,17:31:38,07,08,1, 11.8,1,1, 19.810, 10623.482, 322.516, 52805.126 23/06/09,17:31:38,08,08,1, 11.8,1,1, 19.810, 10623.519, 322.535, 52805.182 23/06/09,17:31:38,09,08,1, 11.8,1,1, 19.810, 10623.503, 322.535, 52805.137 23/06/09,17:31:38,10,08,1, 11.8,1,1, 19.810, 10623.500, 322.506, 52805.175 23/06/09,17:31:38,11,08,1, 11.8,1,1, 19.810, 10623.474, 322.527, 52805.121 23/06/09,17:31:38,12,08,1, 11.8,1,1, 19.810, 10623.505, 322.503, 52805.156 23/06/09,17:31:38,13,08,1, 11.8,1,1, 19.810, 10623.509, 322.508, 52805.161 23/06/09,17:31:38,14,08,1, 11.8,1,1, 19.810, 10623.532, 322.534, 52805.167 23/06/09,17:31:38,15,08,1, 11.8,1,1, 19.810, 10623.507, 322.519, 52805.132 23/06/09,17:31:38,16,08,1, 11.8,1,1, 19.810, 10623.518, 322.539, 52805.149 23/06/09,17:31:38,17,08,1, 11.8,1,1, 19.810, 10623.504, 322.541, 52805.164 23/06/09,17:31:38,18,08,1, 11.8,1,1, 19.810, 10623.525, 322.510, 52805.123 23/06/09,17:31:38,19,08,1, 11.8,1,1, 19.810, 10623.499, 322.538, 52805.129 23/06/09,17:31:39,00,08,1, 12.0,1,1, 19.813, 10623.491, 322.538, 52805.129 23/06/09,17:31:39,01,08,1, 12.0,1,1, 19.813, 10623.520, 322.536, 52805.171 23/06/09,17:31:39,02,08,1, 12.0,1,1, 19.813, 10623.514, 322.540, 52805.143 23/06/09,17:31:39,03,08,1, 12.0,1,1, 19.813, 10623.510, 322.522, 52805.120 23/06/09,17:31:39,04,08,1, 12.0,1,1, 19.813, 10623.524, 322.538, 52805.139 23/06/09,17:31:39,05,08,1, 12.0,1,1, 19.813, 10623.498, 322.516, 52805.121 23/06/09,17:31:39,06,08,1, 12.0,1,1, 19.813, 10623.522, 322.514, 52805.112 23/06/09,17:31:39,07,08,1, 12.0,1,1, 19.813, 10623.511, 322.520, 52805.157 23/06/09,17:31:39,08,08,1, 12.0,1,1, 19.813, 10623.520, 322.492, 52805.143 23/06/09,17:31:39,09,08,1, 12.0,1,1, 19.813, 10623.523, 322.537, 52805.164 23/06/09,17:31:39,10,08,1, 12.0,1,1, 19.813, 10623.513, 322.517, 52805.156 23/06/09,17:31:39,11,08,1, 12.0,1,1, 19.813, 10623.544, 322.537, 52805.190 23/06/09,17:31:39,12,08,1, 12.0,1,1, 19.813, 10623.526, 322.523, 52805.198 23/06/09,17:31:39,13,08,1, 12.0,1,1, 19.813, 10623.529, 322.493, 52805.138 23/06/09,17:31:39,14,08,1, 12.0,1,1, 19.813, 10623.494, 322.523, 52805.146 23/06/09,17:31:39,15,08,1, 12.0,1,1, 19.813, 10623.493, 322.519, 52805.179 23/06/09,17:31:39,16,08,1, 12.0,1,1, 19.813, 10623.510, 322.491, 52805.142 23/06/09,17:31:39,17,08,1, 12.0,1,1, 19.813, 10623.546, 322.511, 52805.137 23/06/09,17:31:39,18,08,1, 12.0,1,1, 19.813, 10623.512, 322.531, 52805.174 23/06/09,17:31:39,19,08,1, 12.0,1,1, 19.813, 10623.534, 322.507, 52805.201 23/06/09,17:31:40,00,08,1, 11.9,1,1, 19.813, 10623.533, 322.507, 52805.201 23/06/09,17:31:40,01,08,1, 11.9,1,1, 19.813, 10623.525, 322.509, 52805.146 23/06/09,17:31:40,02,08,1, 11.9,1,1, 19.813, 10623.529, 322.525, 52805.132 23/06/09,17:31:40,03,08,1, 11.9,1,1, 19.813, 10623.514, 322.497, 52805.135 23/06/09,17:31:40,04,08,1, 11.9,1,1, 19.813, 10623.537, 322.522, 52805.176 23/06/09,17:31:40,05,08,1, 11.9,1,1, 19.813, 10623.521, 322.501, 52805.148 23/06/09,17:31:40,06,08,1, 11.9,1,1, 19.813, 10623.523, 322.516, 52805.175 23/06/09,17:31:40,07,08,1, 11.9,1,1, 19.813, 10623.505, 322.515, 52805.178 23/06/09,17:31:40,08,08,1, 11.9,1,1, 19.813, 10623.541, 322.489, 52805.158 23/06/09,17:31:40,09,08,1, 11.9,1,1, 19.813, 10623.527, 322.495, 52805.156 23/06/09,17:31:40,10,08,1, 11.9,1,1, 19.813, 10623.525, 322.528, 52805.166 23/06/09,17:31:40,11,08,1, 11.9,1,1, 19.813, 10623.542, 322.504, 52805.152 23/06/09,17:31:40,12,08,1, 11.9,1,1, 19.813, 10623.528, 322.495, 52805.154 23/06/09,17:31:40,13,08,1, 11.9,1,1, 19.813, 10623.515, 322.526, 52805.157 23/06/09,17:31:40,14,08,1, 11.9,1,1, 19.813, 10623.558, 322.479, 52805.156 23/06/09,17:31:40,15,08,1, 11.9,1,1, 19.813, 10623.539, 322.538, 52805.147 23/06/09,17:31:40,16,08,1, 11.9,1,1, 19.813, 10623.521, 322.502, 52805.152 23/06/09,17:31:40,17,08,1, 11.9,1,1, 19.813, 10623.528, 322.513, 52805.198 23/06/09,17:31:40,18,08,1, 11.9,1,1, 19.813, 10623.535, 322.533, 52805.176 23/06/09,17:31:40,19,08,1, 11.9,1,1, 19.813, 10623.542, 322.498, 52805.117 23/06/09,17:31:41,00,10,1, 11.9,1,1, 19.814, 10623.541, 322.498, 52805.117 23/06/09,17:31:41,01,10,1, 11.9,1,1, 19.814, 10623.533, 322.507, 52805.146 23/06/09,17:31:41,02,10,1, 11.9,1,1, 19.814, 10623.572, 322.535, 52805.154 23/06/09,17:31:41,03,10,1, 11.9,1,1, 19.814, 10623.543, 322.495, 52805.157 23/06/09,17:31:41,04,10,1, 11.9,1,1, 19.814, 10623.519, 322.513, 52805.132 23/06/09,17:31:41,05,10,1, 11.9,1,1, 19.814, 10623.528, 322.517, 52805.187 23/06/09,17:31:41,06,10,1, 11.9,1,1, 19.814, 10623.562, 322.524, 52805.148 23/06/09,17:31:41,07,10,1, 11.9,1,1, 19.814, 10623.552, 322.518, 52805.141 23/06/09,17:31:41,08,10,1, 11.9,1,1, 19.814, 10623.552, 322.510, 52805.139 23/06/09,17:31:41,09,10,1, 11.9,1,1, 19.814, 10623.548, 322.517, 52805.181 23/06/09,17:31:41,10,10,1, 11.9,1,1, 19.814, 10623.539, 322.513, 52805.174 23/06/09,17:31:41,11,10,1, 11.9,1,1, 19.814, 10623.539, 322.509, 52805.177 23/06/09,17:31:41,12,10,1, 11.9,1,1, 19.814, 10623.535, 322.511, 52805.179 23/06/09,17:31:41,13,10,1, 11.9,1,1, 19.814, 10623.537, 322.530, 52805.158 23/06/09,17:31:41,14,10,1, 11.9,1,1, 19.814, 10623.553, 322.516, 52805.177 23/06/09,17:31:41,15,10,1, 11.9,1,1, 19.814, 10623.552, 322.512, 52805.167 23/06/09,17:31:41,16,10,1, 11.9,1,1, 19.814, 10623.581, 322.519, 52805.156 23/06/09,17:31:41,17,10,1, 11.9,1,1, 19.814, 10623.544, 322.520, 52805.134 23/06/09,17:31:41,18,10,1, 11.9,1,1, 19.814, 10623.563, 322.513, 52805.131 23/06/09,17:31:41,19,10,1, 11.9,1,1, 19.814, 10623.551, 322.516, 52805.158 23/06/09,17:31:42,00,10,1, 11.8,1,1, 19.808, 10623.549, 322.516, 52805.158 23/06/09,17:31:42,01,10,1, 11.8,1,1, 19.808, 10623.547, 322.532, 52805.177 23/06/09,17:31:42,02,10,1, 11.8,1,1, 19.808, 10623.562, 322.531, 52805.201 23/06/09,17:31:42,03,10,1, 11.8,1,1, 19.808, 10623.564, 322.510, 52805.141 23/06/09,17:31:42,04,10,1, 11.8,1,1, 19.808, 10623.544, 322.521, 52805.150 23/06/09,17:31:42,05,10,1, 11.8,1,1, 19.808, 10623.518, 322.531, 52805.161 23/06/09,17:31:42,06,10,1, 11.8,1,1, 19.808, 10623.533, 322.542, 52805.173 23/06/09,17:31:42,07,10,1, 11.8,1,1, 19.808, 10623.539, 322.509, 52805.193 23/06/09,17:31:42,08,10,1, 11.8,1,1, 19.808, 10623.547, 322.512, 52805.197 23/06/09,17:31:42,09,10,1, 11.8,1,1, 19.808, 10623.544, 322.552, 52805.193 23/06/09,17:31:42,10,10,1, 11.8,1,1, 19.808, 10623.547, 322.519, 52805.194 23/06/09,17:31:42,11,10,1, 11.8,1,1, 19.808, 10623.546, 322.534, 52805.141 23/06/09,17:31:42,12,10,1, 11.8,1,1, 19.808, 10623.558, 322.525, 52805.153 23/06/09,17:31:42,13,10,1, 11.8,1,1, 19.808, 10623.532, 322.518, 52805.113 23/06/09,17:31:42,14,10,1, 11.8,1,1, 19.808, 10623.559, 322.535, 52805.150 23/06/09,17:31:42,15,10,1, 11.8,1,1, 19.808, 10623.569, 322.507, 52805.147 23/06/09,17:31:42,16,10,1, 11.8,1,1, 19.808, 10623.567, 322.534, 52805.150 23/06/09,17:31:42,17,10,1, 11.8,1,1, 19.808, 10623.560, 322.511, 52805.139 23/06/09,17:31:42,18,10,1, 11.8,1,1, 19.808, 10623.571, 322.529, 52805.181 23/06/09,17:31:42,19,10,1, 11.8,1,1, 19.808, 10623.556, 322.530, 52805.173 23/06/09,17:31:43,00,09,1, 11.9,1,1, 19.815, 10623.549, 322.530, 52805.173 23/06/09,17:31:43,01,09,1, 11.9,1,1, 19.815, 10623.568, 322.506, 52805.146 23/06/09,17:31:43,02,09,1, 11.9,1,1, 19.815, 10623.545, 322.539, 52805.174 23/06/09,17:31:43,03,09,1, 11.9,1,1, 19.815, 10623.526, 322.521, 52805.147 23/06/09,17:31:43,04,09,1, 11.9,1,1, 19.815, 10623.560, 322.520, 52805.222 23/06/09,17:31:43,05,09,1, 11.9,1,1, 19.815, 10623.561, 322.524, 52805.196 23/06/09,17:31:43,06,09,1, 11.9,1,1, 19.815, 10623.538, 322.513, 52805.183 23/06/09,17:31:43,07,09,1, 11.9,1,1, 19.815, 10623.567, 322.537, 52805.189 23/06/09,17:31:43,08,09,1, 11.9,1,1, 19.815, 10623.551, 322.520, 52805.181 23/06/09,17:31:43,09,09,1, 11.9,1,1, 19.815, 10623.541, 322.495, 52805.145 23/06/09,17:31:43,10,09,1, 11.9,1,1, 19.815, 10623.522, 322.531, 52805.162 23/06/09,17:31:43,11,09,1, 11.9,1,1, 19.815, 10623.561, 322.505, 52805.166 23/06/09,17:31:43,12,09,1, 11.9,1,1, 19.815, 10623.553, 322.513, 52805.159 23/06/09,17:31:43,13,09,1, 11.9,1,1, 19.815, 10623.578, 322.522, 52805.180 23/06/09,17:31:43,14,09,1, 11.9,1,1, 19.815, 10623.543, 322.510, 52805.151 23/06/09,17:31:43,15,09,1, 11.9,1,1, 19.815, 10623.567, 322.533, 52805.174 23/06/09,17:31:43,16,09,1, 11.9,1,1, 19.815, 10623.560, 322.526, 52805.153 23/06/09,17:31:43,17,09,1, 11.9,1,1, 19.815, 10623.557, 322.516, 52805.164 23/06/09,17:31:43,18,09,1, 11.9,1,1, 19.815, 10623.546, 322.531, 52805.193 23/06/09,17:31:43,19,09,1, 11.9,1,1, 19.815, 10623.554, 322.535, 52805.196 23/06/09,17:31:44,00,08,1, 11.9,1,1, 19.807, 10623.549, 322.535, 52805.196 23/06/09,17:31:44,01,08,1, 11.9,1,1, 19.807, 10623.562, 322.529, 52805.156 23/06/09,17:31:44,02,08,1, 11.9,1,1, 19.807, 10623.549, 322.533, 52805.152 23/06/09,17:31:44,03,08,1, 11.9,1,1, 19.807, 10623.561, 322.541, 52805.186 23/06/09,17:31:44,04,08,1, 11.9,1,1, 19.807, 10623.540, 322.542, 52805.155 23/06/09,17:31:44,05,08,1, 11.9,1,1, 19.807, 10623.544, 322.521, 52805.176 23/06/09,17:31:44,06,08,1, 11.9,1,1, 19.807, 10623.552, 322.543, 52805.184 23/06/09,17:31:44,07,08,1, 11.9,1,1, 19.807, 10623.533, 322.513, 52805.175 23/06/09,17:31:44,08,08,1, 11.9,1,1, 19.807, 10623.543, 322.532, 52805.165 23/06/09,17:31:44,09,08,1, 11.9,1,1, 19.807, 10623.570, 322.536, 52805.197 23/06/09,17:31:44,10,08,1, 11.9,1,1, 19.807, 10623.559, 322.521, 52805.172 23/06/09,17:31:44,11,08,1, 11.9,1,1, 19.807, 10623.585, 322.517, 52805.172 23/06/09,17:31:44,12,08,1, 11.9,1,1, 19.807, 10623.583, 322.546, 52805.136 23/06/09,17:31:44,13,08,1, 11.9,1,1, 19.807, 10623.539, 322.498, 52805.140 23/06/09,17:31:44,14,08,1, 11.9,1,1, 19.807, 10623.566, 322.523, 52805.158 23/06/09,17:31:44,15,08,1, 11.9,1,1, 19.807, 10623.578, 322.514, 52805.135 23/06/09,17:31:44,16,08,1, 11.9,1,1, 19.807, 10623.553, 322.530, 52805.181 23/06/09,17:31:44,17,08,1, 11.9,1,1, 19.807, 10623.575, 322.548, 52805.123 23/06/09,17:31:44,18,08,1, 11.9,1,1, 19.807, 10623.594, 322.518, 52805.178 23/06/09,17:31:44,19,08,1, 11.9,1,1, 19.807, 10623.560, 322.527, 52805.168 23/06/09,17:31:45,00,08,1, 11.9,1,1, 19.812, 10623.558, 322.527, 52805.168 23/06/09,17:31:45,01,08,1, 11.9,1,1, 19.812, 10623.564, 322.528, 52805.171 23/06/09,17:31:45,02,08,1, 11.9,1,1, 19.812, 10623.549, 322.543, 52805.184 23/06/09,17:31:45,03,08,1, 11.9,1,1, 19.812, 10623.588, 322.509, 52805.163 23/06/09,17:31:45,04,08,1, 11.9,1,1, 19.812, 10623.563, 322.498, 52805.116 23/06/09,17:31:45,05,08,1, 11.9,1,1, 19.812, 10623.556, 322.526, 52805.162 23/06/09,17:31:45,06,08,1, 11.9,1,1, 19.812, 10623.576, 322.530, 52805.118 23/06/09,17:31:45,07,08,1, 11.9,1,1, 19.812, 10623.565, 322.515, 52805.119 23/06/09,17:31:45,08,08,1, 11.9,1,1, 19.812, 10623.552, 322.539, 52805.147 23/06/09,17:31:45,09,08,1, 11.9,1,1, 19.812, 10623.576, 322.543, 52805.161 23/06/09,17:31:45,10,08,1, 11.9,1,1, 19.812, 10623.592, 322.543, 52805.176 23/06/09,17:31:45,11,08,1, 11.9,1,1, 19.812, 10623.569, 322.498, 52805.137 23/06/09,17:31:45,12,08,1, 11.9,1,1, 19.812, 10623.579, 322.519, 52805.146 23/06/09,17:31:45,13,08,1, 11.9,1,1, 19.812, 10623.581, 322.520, 52805.130 23/06/09,17:31:45,14,08,1, 11.9,1,1, 19.812, 10623.575, 322.518, 52805.135 23/06/09,17:31:45,15,08,1, 11.9,1,1, 19.812, 10623.589, 322.534, 52805.145 23/06/09,17:31:45,16,08,1, 11.9,1,1, 19.812, 10623.563, 322.525, 52805.156 23/06/09,17:31:45,17,08,1, 11.9,1,1, 19.812, 10623.580, 322.538, 52805.168 23/06/09,17:31:45,18,08,1, 11.9,1,1, 19.812, 10623.569, 322.511, 52805.155 23/06/09,17:31:45,19,08,1, 11.9,1,1, 19.812, 10623.552, 322.513, 52805.141 23/06/09,17:31:46,00,08,1, 11.8,1,1, 19.811, 10623.549, 322.513, 52805.141 23/06/09,17:31:46,01,08,1, 11.8,1,1, 19.811, 10623.580, 322.521, 52805.160 23/06/09,17:31:46,02,08,1, 11.8,1,1, 19.811, 10623.570, 322.535, 52805.137 23/06/09,17:31:46,03,08,1, 11.8,1,1, 19.811, 10623.581, 322.512, 52805.150 23/06/09,17:31:46,04,08,1, 11.8,1,1, 19.811, 10623.565, 322.530, 52805.158 23/06/09,17:31:46,05,08,1, 11.8,1,1, 19.811, 10623.581, 322.500, 52805.122 23/06/09,17:31:46,06,08,1, 11.8,1,1, 19.811, 10623.586, 322.519, 52805.136 23/06/09,17:31:46,07,08,1, 11.8,1,1, 19.811, 10623.574, 322.522, 52805.140 23/06/09,17:31:46,08,08,1, 11.8,1,1, 19.811, 10623.598, 322.516, 52805.182 23/06/09,17:31:46,09,08,1, 11.8,1,1, 19.811, 10623.596, 322.524, 52805.131 23/06/09,17:31:46,10,08,1, 11.8,1,1, 19.811, 10623.584, 322.511, 52805.137 23/06/09,17:31:46,11,08,1, 11.8,1,1, 19.811, 10623.583, 322.504, 52805.151 23/06/09,17:31:46,12,08,1, 11.8,1,1, 19.811, 10623.606, 322.527, 52805.153 23/06/09,17:31:46,13,08,1, 11.8,1,1, 19.811, 10623.579, 322.526, 52805.136 23/06/09,17:31:46,14,08,1, 11.8,1,1, 19.811, 10623.585, 322.531, 52805.165 23/06/09,17:31:46,15,08,1, 11.8,1,1, 19.811, 10623.597, 322.523, 52805.169 23/06/09,17:31:46,16,08,1, 11.8,1,1, 19.811, 10623.583, 322.521, 52805.146 23/06/09,17:31:46,17,08,1, 11.8,1,1, 19.811, 10623.583, 322.519, 52805.144 23/06/09,17:31:46,18,08,1, 11.8,1,1, 19.811, 10623.604, 322.521, 52805.144 23/06/09,17:31:46,19,08,1, 11.8,1,1, 19.811, 10623.605, 322.542, 52805.179 23/06/09,17:31:47,00,08,1, 11.9,1,1, 19.814, 10623.599, 322.542, 52805.179 23/06/09,17:31:47,01,08,1, 11.9,1,1, 19.814, 10623.588, 322.528, 52805.208 23/06/09,17:31:47,02,08,1, 11.9,1,1, 19.814, 10623.612, 322.500, 52805.157 23/06/09,17:31:47,03,08,1, 11.9,1,1, 19.814, 10623.591, 322.530, 52805.138 23/06/09,17:31:47,04,08,1, 11.9,1,1, 19.814, 10623.580, 322.505, 52805.185 23/06/09,17:31:47,05,08,1, 11.9,1,1, 19.814, 10623.592, 322.524, 52805.202 23/06/09,17:31:47,06,08,1, 11.9,1,1, 19.814, 10623.583, 322.512, 52805.178 23/06/09,17:31:47,07,08,1, 11.9,1,1, 19.814, 10623.616, 322.519, 52805.197 23/06/09,17:31:47,08,08,1, 11.9,1,1, 19.814, 10623.587, 322.529, 52805.192 23/06/09,17:31:47,09,08,1, 11.9,1,1, 19.814, 10623.611, 322.511, 52805.218 23/06/09,17:31:47,10,08,1, 11.9,1,1, 19.814, 10623.583, 322.543, 52805.192 23/06/09,17:31:47,11,08,1, 11.9,1,1, 19.814, 10623.614, 322.503, 52805.193 23/06/09,17:31:47,12,08,1, 11.9,1,1, 19.814, 10623.605, 322.527, 52805.205 23/06/09,17:31:47,13,08,1, 11.9,1,1, 19.814, 10623.605, 322.537, 52805.174 23/06/09,17:31:47,14,08,1, 11.9,1,1, 19.814, 10623.603, 322.486, 52805.161 23/06/09,17:31:47,15,08,1, 11.9,1,1, 19.814, 10623.607, 322.490, 52805.172 23/06/09,17:31:47,16,08,1, 11.9,1,1, 19.814, 10623.585, 322.509, 52805.171 23/06/09,17:31:47,17,08,1, 11.9,1,1, 19.814, 10623.604, 322.480, 52805.156 23/06/09,17:31:47,18,08,1, 11.9,1,1, 19.814, 10623.603, 322.504, 52805.187 23/06/09,17:31:47,19,08,1, 11.9,1,1, 19.814, 10623.593, 322.522, 52805.175 23/06/09,17:31:48,00,08,1, 11.9,1,1, 19.814, 10623.591, 322.522, 52805.175 23/06/09,17:31:48,01,08,1, 11.9,1,1, 19.814, 10623.609, 322.524, 52805.133 23/06/09,17:31:48,02,08,1, 11.9,1,1, 19.814, 10623.594, 322.488, 52805.175 23/06/09,17:31:48,03,08,1, 11.9,1,1, 19.814, 10623.597, 322.516, 52805.180 23/06/09,17:31:48,04,08,1, 11.9,1,1, 19.814, 10623.587, 322.498, 52805.177 23/06/09,17:31:48,05,08,1, 11.9,1,1, 19.814, 10623.592, 322.499, 52805.165 23/06/09,17:31:48,06,08,1, 11.9,1,1, 19.814, 10623.606, 322.501, 52805.163 23/06/09,17:31:48,07,08,1, 11.9,1,1, 19.814, 10623.616, 322.492, 52805.169 23/06/09,17:31:48,08,08,1, 11.9,1,1, 19.814, 10623.601, 322.494, 52805.173 23/06/09,17:31:48,09,08,1, 11.9,1,1, 19.814, 10623.588, 322.494, 52805.202 23/06/09,17:31:48,10,08,1, 11.9,1,1, 19.814, 10623.586, 322.474, 52805.165 23/06/09,17:31:48,11,08,1, 11.9,1,1, 19.814, 10623.615, 322.489, 52805.176 23/06/09,17:31:48,12,08,1, 11.9,1,1, 19.814, 10623.634, 322.511, 52805.175 23/06/09,17:31:48,13,08,1, 11.9,1,1, 19.814, 10623.597, 322.507, 52805.166 23/06/09,17:31:48,14,08,1, 11.9,1,1, 19.814, 10623.612, 322.498, 52805.165 23/06/09,17:31:48,15,08,1, 11.9,1,1, 19.814, 10623.601, 322.497, 52805.198 23/06/09,17:31:48,16,08,1, 11.9,1,1, 19.814, 10623.596, 322.493, 52805.167 23/06/09,17:31:48,17,08,1, 11.9,1,1, 19.814, 10623.610, 322.514, 52805.165 23/06/09,17:31:48,18,08,1, 11.9,1,1, 19.814, 10623.597, 322.518, 52805.188 23/06/09,17:31:48,19,08,1, 11.9,1,1, 19.814, 10623.608, 322.498, 52805.175 23/06/09,17:31:49,00,08,1, 11.8,1,1, 19.811, 10623.608, 322.498, 52805.175 23/06/09,17:31:49,01,08,1, 11.8,1,1, 19.811, 10623.622, 322.492, 52805.178 23/06/09,17:31:49,02,08,1, 11.8,1,1, 19.811, 10623.598, 322.491, 52805.184 23/06/09,17:31:49,03,08,1, 11.8,1,1, 19.811, 10623.617, 322.503, 52805.144 23/06/09,17:31:49,04,08,1, 11.8,1,1, 19.811, 10623.629, 322.497, 52805.176 23/06/09,17:31:49,05,08,1, 11.8,1,1, 19.811, 10623.597, 322.492, 52805.192 23/06/09,17:31:49,06,08,1, 11.8,1,1, 19.811, 10623.613, 322.510, 52805.181 23/06/09,17:31:49,07,08,1, 11.8,1,1, 19.811, 10623.589, 322.507, 52805.162 23/06/09,17:31:49,08,08,1, 11.8,1,1, 19.811, 10623.622, 322.496, 52805.191 23/06/09,17:31:49,09,08,1, 11.8,1,1, 19.811, 10623.608, 322.487, 52805.179 23/06/09,17:31:49,10,08,1, 11.8,1,1, 19.811, 10623.632, 322.493, 52805.180 23/06/09,17:31:49,11,08,1, 11.8,1,1, 19.811, 10623.629, 322.514, 52805.182 23/06/09,17:31:49,12,08,1, 11.8,1,1, 19.811, 10623.594, 322.510, 52805.158 23/06/09,17:31:49,13,08,1, 11.8,1,1, 19.811, 10623.587, 322.501, 52805.186 23/06/09,17:31:49,14,08,1, 11.8,1,1, 19.811, 10623.585, 322.501, 52805.206 23/06/09,17:31:49,15,08,1, 11.8,1,1, 19.811, 10623.610, 322.504, 52805.172 23/06/09,17:31:49,16,08,1, 11.8,1,1, 19.811, 10623.614, 322.504, 52805.187 23/06/09,17:31:49,17,08,1, 11.8,1,1, 19.811, 10623.609, 322.502, 52805.182 23/06/09,17:31:49,18,08,1, 11.8,1,1, 19.811, 10623.590, 322.484, 52805.181 23/06/09,17:31:49,19,08,1, 11.8,1,1, 19.811, 10623.614, 322.509, 52805.226 23/06/09,17:31:50,00,08,1, 11.8,1,1, 19.815, 10623.608, 322.509, 52805.226 23/06/09,17:31:50,01,08,1, 11.8,1,1, 19.815, 10623.595, 322.478, 52805.160 23/06/09,17:31:50,02,08,1, 11.8,1,1, 19.815, 10623.604, 322.482, 52805.123 23/06/09,17:31:50,03,08,1, 11.8,1,1, 19.815, 10623.616, 322.505, 52805.138 23/06/09,17:31:50,04,08,1, 11.8,1,1, 19.815, 10623.612, 322.505, 52805.131 23/06/09,17:31:50,05,08,1, 11.8,1,1, 19.815, 10623.613, 322.520, 52805.163 23/06/09,17:31:50,06,08,1, 11.8,1,1, 19.815, 10623.608, 322.496, 52805.177 23/06/09,17:31:50,07,08,1, 11.8,1,1, 19.815, 10623.583, 322.490, 52805.134 23/06/09,17:31:50,08,08,1, 11.8,1,1, 19.815, 10623.586, 322.521, 52805.176 23/06/09,17:31:50,09,08,1, 11.8,1,1, 19.815, 10623.592, 322.486, 52805.145 23/06/09,17:31:50,10,08,1, 11.8,1,1, 19.815, 10623.611, 322.499, 52805.129 23/06/09,17:31:50,11,08,1, 11.8,1,1, 19.815, 10623.620, 322.522, 52805.159 23/06/09,17:31:50,12,08,1, 11.8,1,1, 19.815, 10623.611, 322.510, 52805.178 23/06/09,17:31:50,13,08,1, 11.8,1,1, 19.815, 10623.601, 322.525, 52805.101 23/06/09,17:31:50,14,08,1, 11.8,1,1, 19.815, 10623.616, 322.517, 52805.149 23/06/09,17:31:50,15,08,1, 11.8,1,1, 19.815, 10623.623, 322.504, 52805.140 23/06/09,17:31:50,16,08,1, 11.8,1,1, 19.815, 10623.610, 322.507, 52805.164 23/06/09,17:31:50,17,08,1, 11.8,1,1, 19.815, 10623.624, 322.501, 52805.145 23/06/09,17:31:50,18,08,1, 11.8,1,1, 19.815, 10623.613, 322.512, 52805.134 23/06/09,17:31:50,19,08,1, 11.8,1,1, 19.815, 10623.603, 322.514, 52805.188 23/06/09,17:31:51,00,08,1, 12.0,1,1, 19.805, 10623.599, 322.514, 52805.188 23/06/09,17:31:51,01,08,1, 12.0,1,1, 19.805, 10623.611, 322.513, 52805.141 23/06/09,17:31:51,02,08,1, 12.0,1,1, 19.805, 10623.580, 322.517, 52805.112 23/06/09,17:31:51,03,08,1, 12.0,1,1, 19.805, 10623.605, 322.549, 52805.172 23/06/09,17:31:51,04,08,1, 12.0,1,1, 19.805, 10623.613, 322.530, 52805.161 23/06/09,17:31:51,05,08,1, 12.0,1,1, 19.805, 10623.632, 322.516, 52805.167 23/06/09,17:31:51,06,08,1, 12.0,1,1, 19.805, 10623.598, 322.526, 52805.154 23/06/09,17:31:51,07,08,1, 12.0,1,1, 19.805, 10623.596, 322.539, 52805.127 23/06/09,17:31:51,08,08,1, 12.0,1,1, 19.805, 10623.587, 322.531, 52805.139 23/06/09,17:31:51,09,08,1, 12.0,1,1, 19.805, 10623.610, 322.534, 52805.175 23/06/09,17:31:51,10,08,1, 12.0,1,1, 19.805, 10623.628, 322.511, 52805.135 23/06/09,17:31:51,11,08,1, 12.0,1,1, 19.805, 10623.607, 322.519, 52805.150 23/06/09,17:31:51,12,08,1, 12.0,1,1, 19.805, 10623.603, 322.537, 52805.150 23/06/09,17:31:51,13,08,1, 12.0,1,1, 19.805, 10623.577, 322.522, 52805.166 23/06/09,17:31:51,14,08,1, 12.0,1,1, 19.805, 10623.592, 322.522, 52805.152 23/06/09,17:31:51,15,08,1, 12.0,1,1, 19.805, 10623.622, 322.499, 52805.158 23/06/09,17:31:51,16,08,1, 12.0,1,1, 19.805, 10623.608, 322.526, 52805.176 23/06/09,17:31:51,17,08,1, 12.0,1,1, 19.805, 10623.614, 322.511, 52805.109 23/06/09,17:31:51,18,08,1, 12.0,1,1, 19.805, 10623.602, 322.526, 52805.170 23/06/09,17:31:51,19,08,1, 12.0,1,1, 19.805, 10623.612, 322.528, 52805.222 23/06/09,17:31:52,00,08,1, 11.9,1,1, 19.806, 10623.608, 322.528, 52805.222 23/06/09,17:31:52,01,08,1, 11.9,1,1, 19.806, 10623.603, 322.516, 52805.138 23/06/09,17:31:52,02,08,1, 11.9,1,1, 19.806, 10623.602, 322.519, 52805.189 23/06/09,17:31:52,03,08,1, 11.9,1,1, 19.806, 10623.623, 322.506, 52805.176 23/06/09,17:31:52,04,08,1, 11.9,1,1, 19.806, 10623.609, 322.513, 52805.166 23/06/09,17:31:52,05,08,1, 11.9,1,1, 19.806, 10623.593, 322.511, 52805.181 23/06/09,17:31:52,06,08,1, 11.9,1,1, 19.806, 10623.608, 322.498, 52805.142 23/06/09,17:31:52,07,08,1, 11.9,1,1, 19.806, 10623.616, 322.529, 52805.143 23/06/09,17:31:52,08,08,1, 11.9,1,1, 19.806, 10623.584, 322.528, 52805.162 23/06/09,17:31:52,09,08,1, 11.9,1,1, 19.806, 10623.614, 322.522, 52805.165 23/06/09,17:31:52,10,08,1, 11.9,1,1, 19.806, 10623.628, 322.536, 52805.191 23/06/09,17:31:52,11,08,1, 11.9,1,1, 19.806, 10623.586, 322.544, 52805.284 23/06/09,17:31:52,12,08,1, 11.9,1,1, 19.806, 10623.639, 322.510, 52805.133 23/06/09,17:31:52,13,08,1, 11.9,1,1, 19.806, 10623.627, 322.528, 52805.145 23/06/09,17:31:52,14,08,1, 11.9,1,1, 19.806, 10623.627, 322.526, 52805.131 23/06/09,17:31:52,15,08,1, 11.9,1,1, 19.806, 10623.601, 322.510, 52805.143 23/06/09,17:31:52,16,08,1, 11.9,1,1, 19.806, 10623.609, 322.530, 52805.152 23/06/09,17:31:52,17,08,1, 11.9,1,1, 19.806, 10623.620, 322.515, 52805.167 23/06/09,17:31:52,18,08,1, 11.9,1,1, 19.806, 10623.619, 322.548, 52805.192 23/06/09,17:31:52,19,08,1, 11.9,1,1, 19.806, 10623.605, 322.517, 52805.150 23/06/09,17:31:53,00,08,1, 11.9,1,1, 19.811, 10623.599, 322.517, 52805.150 23/06/09,17:31:53,01,08,1, 11.9,1,1, 19.811, 10623.606, 322.541, 52805.189 23/06/09,17:31:53,02,08,1, 11.9,1,1, 19.811, 10623.593, 322.508, 52805.150 23/06/09,17:31:53,03,08,1, 11.9,1,1, 19.811, 10623.572, 322.539, 52805.152 23/06/09,17:31:53,04,08,1, 11.9,1,1, 19.811, 10623.589, 322.513, 52805.170 23/06/09,17:31:53,05,08,1, 11.9,1,1, 19.811, 10623.602, 322.540, 52805.182 23/06/09,17:31:53,06,08,1, 11.9,1,1, 19.811, 10623.627, 322.505, 52805.155 23/06/09,17:31:53,07,08,1, 11.9,1,1, 19.811, 10623.605, 322.524, 52805.159 23/06/09,17:31:53,08,08,1, 11.9,1,1, 19.811, 10623.628, 322.497, 52805.156 23/06/09,17:31:53,09,08,1, 11.9,1,1, 19.811, 10623.608, 322.534, 52805.151 23/06/09,17:31:53,10,08,1, 11.9,1,1, 19.811, 10623.594, 322.527, 52805.155 23/06/09,17:31:53,11,08,1, 11.9,1,1, 19.811, 10623.589, 322.530, 52805.121 23/06/09,17:31:53,12,08,1, 11.9,1,1, 19.811, 10623.599, 322.526, 52805.159 23/06/09,17:31:53,13,08,1, 11.9,1,1, 19.811, 10623.594, 322.513, 52805.162 23/06/09,17:31:53,14,08,1, 11.9,1,1, 19.811, 10623.597, 322.525, 52805.164 23/06/09,17:31:53,15,08,1, 11.9,1,1, 19.811, 10623.591, 322.522, 52805.158 23/06/09,17:31:53,16,08,1, 11.9,1,1, 19.811, 10623.584, 322.487, 52805.147 23/06/09,17:31:53,17,08,1, 11.9,1,1, 19.811, 10623.602, 322.516, 52805.173 23/06/09,17:31:53,18,08,1, 11.9,1,1, 19.811, 10623.610, 322.506, 52805.211 23/06/09,17:31:53,19,08,1, 11.9,1,1, 19.811, 10623.640, 322.499, 52805.158 23/06/09,17:31:54,00,08,1, 11.9,1,1, 19.804, 10623.633, 322.499, 52805.158 23/06/09,17:31:54,01,08,1, 11.9,1,1, 19.804, 10623.611, 322.503, 52805.179 23/06/09,17:31:54,02,08,1, 11.9,1,1, 19.804, 10623.588, 322.485, 52805.196 23/06/09,17:31:54,03,08,1, 11.9,1,1, 19.804, 10623.614, 322.502, 52805.167 23/06/09,17:31:54,04,08,1, 11.9,1,1, 19.804, 10623.603, 322.506, 52805.159 23/06/09,17:31:54,05,08,1, 11.9,1,1, 19.804, 10623.618, 322.518, 52805.161 23/06/09,17:31:54,06,08,1, 11.9,1,1, 19.804, 10623.628, 322.489, 52805.171 23/06/09,17:31:54,07,08,1, 11.9,1,1, 19.804, 10623.611, 322.487, 52805.181 23/06/09,17:31:54,08,08,1, 11.9,1,1, 19.804, 10623.620, 322.518, 52805.166 23/06/09,17:31:54,09,08,1, 11.9,1,1, 19.804, 10623.629, 322.510, 52805.168 23/06/09,17:31:54,10,08,1, 11.9,1,1, 19.804, 10623.626, 322.485, 52805.110 23/06/09,17:31:54,11,08,1, 11.9,1,1, 19.804, 10623.619, 322.516, 52805.180 23/06/09,17:31:54,12,08,1, 11.9,1,1, 19.804, 10623.611, 322.527, 52805.149 23/06/09,17:31:54,13,08,1, 11.9,1,1, 19.804, 10623.607, 322.493, 52805.158 23/06/09,17:31:54,14,08,1, 11.9,1,1, 19.804, 10623.610, 322.500, 52805.152 23/06/09,17:31:54,15,08,1, 11.9,1,1, 19.804, 10623.603, 322.525, 52805.162 23/06/09,17:31:54,16,08,1, 11.9,1,1, 19.804, 10623.610, 322.509, 52805.164 23/06/09,17:31:54,17,08,1, 11.9,1,1, 19.804, 10623.622, 322.518, 52805.197 23/06/09,17:31:54,18,08,1, 11.9,1,1, 19.804, 10623.587, 322.519, 52805.117 23/06/09,17:31:54,19,08,1, 11.9,1,1, 19.804, 10623.608, 322.533, 52805.133 23/06/09,17:31:55,00,08,1, 11.9,1,1, 19.809, 10623.608, 322.533, 52805.133 23/06/09,17:31:55,01,08,1, 11.9,1,1, 19.809, 10623.575, 322.516, 52805.181 23/06/09,17:31:55,02,08,1, 11.9,1,1, 19.809, 10623.602, 322.510, 52805.167 23/06/09,17:31:55,03,08,1, 11.9,1,1, 19.809, 10623.589, 322.514, 52805.171 23/06/09,17:31:55,04,08,1, 11.9,1,1, 19.809, 10623.597, 322.511, 52805.233 23/06/09,17:31:55,05,08,1, 11.9,1,1, 19.809, 10623.600, 322.504, 52805.174 23/06/09,17:31:55,06,08,1, 11.9,1,1, 19.809, 10623.594, 322.527, 52805.212 23/06/09,17:31:55,07,08,1, 11.9,1,1, 19.809, 10623.622, 322.506, 52805.166 23/06/09,17:31:55,08,08,1, 11.9,1,1, 19.809, 10623.610, 322.507, 52805.174 23/06/09,17:31:55,09,08,1, 11.9,1,1, 19.809, 10623.590, 322.525, 52805.176 23/06/09,17:31:55,10,08,1, 11.9,1,1, 19.809, 10623.597, 322.493, 52805.175 23/06/09,17:31:55,11,08,1, 11.9,1,1, 19.809, 10623.610, 322.529, 52805.187 23/06/09,17:31:55,12,08,1, 11.9,1,1, 19.809, 10623.614, 322.507, 52805.170 23/06/09,17:31:55,13,08,1, 11.9,1,1, 19.809, 10623.636, 322.515, 52805.179 23/06/09,17:31:55,14,08,1, 11.9,1,1, 19.809, 10623.600, 322.528, 52805.175 23/06/09,17:31:55,15,08,1, 11.9,1,1, 19.809, 10623.608, 322.519, 52805.168 23/06/09,17:31:55,16,08,1, 11.9,1,1, 19.809, 10623.615, 322.509, 52805.158 23/06/09,17:31:55,17,08,1, 11.9,1,1, 19.809, 10623.604, 322.501, 52805.120 23/06/09,17:31:55,18,08,1, 11.9,1,1, 19.809, 10623.610, 322.498, 52805.165 23/06/09,17:31:55,19,08,1, 11.9,1,1, 19.809, 10623.616, 322.484, 52805.133 23/06/09,17:31:56,00,09,1, 11.9,1,1, 19.805, 10623.616, 322.484, 52805.133 23/06/09,17:31:56,01,09,1, 11.9,1,1, 19.805, 10623.600, 322.527, 52805.201 23/06/09,17:31:56,02,09,1, 11.9,1,1, 19.805, 10623.616, 322.522, 52805.184 23/06/09,17:31:56,03,09,1, 11.9,1,1, 19.805, 10623.605, 322.512, 52805.201 23/06/09,17:31:56,04,09,1, 11.9,1,1, 19.805, 10623.612, 322.507, 52805.116 23/06/09,17:31:56,05,09,1, 11.9,1,1, 19.805, 10623.624, 322.510, 52805.060 23/06/09,17:31:56,06,09,1, 11.9,1,1, 19.805, 10623.588, 322.507, 52805.121 23/06/09,17:31:56,07,09,1, 11.9,1,1, 19.805, 10623.580, 322.499, 52805.164 23/06/09,17:31:56,08,09,1, 11.9,1,1, 19.805, 10623.608, 322.515, 52805.162 23/06/09,17:31:56,09,09,1, 11.9,1,1, 19.805, 10623.598, 322.504, 52805.197 23/06/09,17:31:56,10,09,1, 11.9,1,1, 19.805, 10623.598, 322.520, 52805.170 23/06/09,17:31:56,11,09,1, 11.9,1,1, 19.805, 10623.628, 322.505, 52805.180 23/06/09,17:31:56,12,09,1, 11.9,1,1, 19.805, 10623.608, 322.537, 52805.137 23/06/09,17:31:56,13,09,1, 11.9,1,1, 19.805, 10623.608, 322.518, 52805.141 23/06/09,17:31:56,14,09,1, 11.9,1,1, 19.805, 10623.607, 322.533, 52805.134 23/06/09,17:31:56,15,09,1, 11.9,1,1, 19.805, 10623.601, 322.523, 52805.143 23/06/09,17:31:56,16,09,1, 11.9,1,1, 19.805, 10623.599, 322.523, 52805.124 23/06/09,17:31:56,17,09,1, 11.9,1,1, 19.805, 10623.617, 322.515, 52805.188 23/06/09,17:31:56,18,09,1, 11.9,1,1, 19.805, 10623.608, 322.510, 52805.123 23/06/09,17:31:56,19,09,1, 11.9,1,1, 19.805, 10623.619, 322.518, 52805.192 23/06/09,17:31:57,00,08,1, 11.9,1,1, 19.810, 10623.616, 322.518, 52805.192 23/06/09,17:31:57,01,08,1, 11.9,1,1, 19.810, 10623.605, 322.538, 52805.182 23/06/09,17:31:57,02,08,1, 11.9,1,1, 19.810, 10623.602, 322.536, 52805.238 23/06/09,17:31:57,03,08,1, 11.9,1,1, 19.810, 10623.614, 322.536, 52805.214 23/06/09,17:31:57,04,08,1, 11.9,1,1, 19.810, 10623.609, 322.528, 52805.221 23/06/09,17:31:57,05,08,1, 11.9,1,1, 19.810, 10623.597, 322.524, 52805.216 23/06/09,17:31:57,06,08,1, 11.9,1,1, 19.810, 10623.606, 322.520, 52805.228 23/06/09,17:31:57,07,08,1, 11.9,1,1, 19.810, 10623.596, 322.534, 52805.218 23/06/09,17:31:57,08,08,1, 11.9,1,1, 19.810, 10623.599, 322.548, 52805.225 23/06/09,17:31:57,09,08,1, 11.9,1,1, 19.810, 10623.585, 322.520, 52805.242 23/06/09,17:31:57,10,08,1, 11.9,1,1, 19.810, 10623.570, 322.547, 52805.265 23/06/09,17:31:57,11,08,1, 11.9,1,1, 19.810, 10623.588, 322.542, 52805.250 23/06/09,17:31:57,12,08,1, 11.9,1,1, 19.810, 10623.592, 322.542, 52805.233 23/06/09,17:31:57,13,08,1, 11.9,1,1, 19.810, 10623.594, 322.550, 52805.197 23/06/09,17:31:57,14,08,1, 11.9,1,1, 19.810, 10623.584, 322.538, 52805.221 23/06/09,17:31:57,15,08,1, 11.9,1,1, 19.810, 10623.630, 322.548, 52805.232 23/06/09,17:31:57,16,08,1, 11.9,1,1, 19.810, 10623.629, 322.531, 52805.210 23/06/09,17:31:57,17,08,1, 11.9,1,1, 19.810, 10623.594, 322.544, 52805.254 23/06/09,17:31:57,18,08,1, 11.9,1,1, 19.810, 10623.598, 322.559, 52805.238 23/06/09,17:31:57,19,08,1, 11.9,1,1, 19.810, 10623.593, 322.523, 52805.236 23/06/09,17:31:58,00,08,1, 12.0,1,1, 19.804, 10623.591, 322.523, 52805.236 23/06/09,17:31:58,01,08,1, 12.0,1,1, 19.804, 10623.594, 322.526, 52805.260 23/06/09,17:31:58,02,08,1, 12.0,1,1, 19.804, 10623.601, 322.540, 52805.252 23/06/09,17:31:58,03,08,1, 12.0,1,1, 19.804, 10623.587, 322.555, 52805.220 23/06/09,17:31:58,04,08,1, 12.0,1,1, 19.804, 10623.607, 322.532, 52805.186 23/06/09,17:31:58,05,08,1, 12.0,1,1, 19.804, 10623.625, 322.549, 52805.213 23/06/09,17:31:58,06,08,1, 12.0,1,1, 19.804, 10623.587, 322.537, 52805.195 23/06/09,17:31:58,07,08,1, 12.0,1,1, 19.804, 10623.600, 322.557, 52805.213 23/06/09,17:31:58,08,08,1, 12.0,1,1, 19.804, 10623.596, 322.535, 52805.235 23/06/09,17:31:58,09,08,1, 12.0,1,1, 19.804, 10623.599, 322.519, 52805.213 23/06/09,17:31:58,10,08,1, 12.0,1,1, 19.804, 10623.605, 322.513, 52805.233 23/06/09,17:31:58,11,08,1, 12.0,1,1, 19.804, 10623.626, 322.540, 52805.202 23/06/09,17:31:58,12,08,1, 12.0,1,1, 19.804, 10623.596, 322.521, 52805.189 23/06/09,17:31:58,13,08,1, 12.0,1,1, 19.804, 10623.602, 322.517, 52805.202 23/06/09,17:31:58,14,08,1, 12.0,1,1, 19.804, 10623.608, 322.542, 52805.203 23/06/09,17:31:58,15,08,1, 12.0,1,1, 19.804, 10623.619, 322.557, 52805.210 23/06/09,17:31:58,16,08,1, 12.0,1,1, 19.804, 10623.606, 322.534, 52805.187 23/06/09,17:31:58,17,08,1, 12.0,1,1, 19.804, 10623.588, 322.557, 52805.249 23/06/09,17:31:58,18,08,1, 12.0,1,1, 19.804, 10623.611, 322.566, 52805.210 23/06/09,17:31:58,19,08,1, 12.0,1,1, 19.804, 10623.598, 322.567, 52805.243 23/06/09,17:31:59,00,09,1, 11.9,1,1, 19.809, 10623.591, 322.567, 52805.243 23/06/09,17:31:59,01,09,1, 11.9,1,1, 19.809, 10623.585, 322.572, 52805.159 23/06/09,17:31:59,02,09,1, 11.9,1,1, 19.809, 10623.600, 322.543, 52805.219 23/06/09,17:31:59,03,09,1, 11.9,1,1, 19.809, 10623.584, 322.554, 52805.214 23/06/09,17:31:59,04,09,1, 11.9,1,1, 19.809, 10623.605, 322.553, 52805.231 23/06/09,17:31:59,05,09,1, 11.9,1,1, 19.809, 10623.600, 322.572, 52805.199 23/06/09,17:31:59,06,09,1, 11.9,1,1, 19.809, 10623.612, 322.544, 52805.236 23/06/09,17:31:59,07,09,1, 11.9,1,1, 19.809, 10623.592, 322.562, 52805.222 23/06/09,17:31:59,08,09,1, 11.9,1,1, 19.809, 10623.606, 322.545, 52805.217 23/06/09,17:31:59,09,09,1, 11.9,1,1, 19.809, 10623.599, 322.568, 52805.191 23/06/09,17:31:59,10,09,1, 11.9,1,1, 19.809, 10623.608, 322.553, 52805.215 23/06/09,17:31:59,11,09,1, 11.9,1,1, 19.809, 10623.574, 322.569, 52805.223 23/06/09,17:31:59,12,09,1, 11.9,1,1, 19.809, 10623.602, 322.583, 52805.236 23/06/09,17:31:59,13,09,1, 11.9,1,1, 19.809, 10623.579, 322.564, 52805.235 23/06/09,17:31:59,14,09,1, 11.9,1,1, 19.809, 10623.571, 322.561, 52805.224 23/06/09,17:31:59,15,09,1, 11.9,1,1, 19.809, 10623.585, 322.567, 52805.231 23/06/09,17:31:59,16,09,1, 11.9,1,1, 19.809, 10623.577, 322.550, 52805.231 23/06/09,17:31:59,17,09,1, 11.9,1,1, 19.809, 10623.599, 322.576, 52805.234 23/06/09,17:31:59,18,09,1, 11.9,1,1, 19.809, 10623.611, 322.565, 52805.245 23/06/09,17:31:59,19,09,1, 11.9,1,1, 19.809, 10623.604, 322.569, 52805.202 23/06/09,17:32:00,00,09,1, 11.9,1,1, 19.807, 10623.599, 322.569, 52805.202 23/06/09,17:32:00,01,09,1, 11.9,1,1, 19.807, 10623.600, 322.532, 52805.248 23/06/09,17:32:00,02,09,1, 11.9,1,1, 19.807, 10623.568, 322.591, 52805.235 23/06/09,17:32:00,03,09,1, 11.9,1,1, 19.807, 10623.554, 322.563, 52805.205 23/06/09,17:32:00,04,09,1, 11.9,1,1, 19.807, 10623.592, 322.567, 52805.186 23/06/09,17:32:00,05,09,1, 11.9,1,1, 19.807, 10623.599, 322.558, 52805.171 23/06/09,17:32:00,06,09,1, 11.9,1,1, 19.807, 10623.582, 322.544, 52805.178 23/06/09,17:32:00,07,09,1, 11.9,1,1, 19.807, 10623.598, 322.560, 52805.160 23/06/09,17:32:00,08,09,1, 11.9,1,1, 19.807, 10623.581, 322.575, 52805.209 23/06/09,17:32:00,09,09,1, 11.9,1,1, 19.807, 10623.574, 322.571, 52805.183 23/06/09,17:32:00,10,09,1, 11.9,1,1, 19.807, 10623.557, 322.535, 52805.191 23/06/09,17:32:00,11,09,1, 11.9,1,1, 19.807, 10623.593, 322.539, 52805.222 23/06/09,17:32:00,12,09,1, 11.9,1,1, 19.807, 10623.582, 322.565, 52805.152 23/06/09,17:32:00,13,09,1, 11.9,1,1, 19.807, 10623.575, 322.549, 52805.155 23/06/09,17:32:00,14,09,1, 11.9,1,1, 19.807, 10623.599, 322.564, 52805.165 23/06/09,17:32:00,15,09,1, 11.9,1,1, 19.807, 10623.575, 322.552, 52805.171 23/06/09,17:32:00,16,09,1, 11.9,1,1, 19.807, 10623.587, 322.552, 52805.150 23/06/09,17:32:00,17,09,1, 11.9,1,1, 19.807, 10623.579, 322.580, 52805.160 23/06/09,17:32:00,18,09,1, 11.9,1,1, 19.807, 10623.580, 322.564, 52805.153 23/06/09,17:32:00,19,09,1, 11.9,1,1, 19.807, 10623.564, 322.537, 52805.169 23/06/09,17:32:01,00,09,1, 11.8,1,1, 19.808, 10623.558, 322.537, 52805.169 23/06/09,17:32:01,01,09,1, 11.8,1,1, 19.808, 10623.572, 322.574, 52805.235 23/06/09,17:32:01,02,09,1, 11.8,1,1, 19.808, 10623.545, 322.572, 52805.115 23/06/09,17:32:01,03,09,1, 11.8,1,1, 19.808, 10623.622, 322.555, 52805.091 23/06/09,17:32:01,04,09,1, 11.8,1,1, 19.808, 10623.580, 322.562, 52805.115 23/06/09,17:32:01,05,09,1, 11.8,1,1, 19.808, 10623.567, 322.538, 52805.104 23/06/09,17:32:01,06,09,1, 11.8,1,1, 19.808, 10623.585, 322.579, 52805.148 23/06/09,17:32:01,07,09,1, 11.8,1,1, 19.808, 10623.596, 322.551, 52805.211 23/06/09,17:32:01,08,09,1, 11.8,1,1, 19.808, 10623.583, 322.576, 52805.168 23/06/09,17:32:01,09,09,1, 11.8,1,1, 19.808, 10623.578, 322.547, 52805.228 23/06/09,17:32:01,10,09,1, 11.8,1,1, 19.808, 10623.568, 322.580, 52805.149 23/06/09,17:32:01,11,09,1, 11.8,1,1, 19.808, 10623.573, 322.556, 52805.195 23/06/09,17:32:01,12,09,1, 11.8,1,1, 19.808, 10623.590, 322.547, 52805.202 23/06/09,17:32:01,13,09,1, 11.8,1,1, 19.808, 10623.607, 322.570, 52805.174 23/06/09,17:32:01,14,09,1, 11.8,1,1, 19.808, 10623.571, 322.561, 52805.187 23/06/09,17:32:01,15,09,1, 11.8,1,1, 19.808, 10623.598, 322.563, 52805.200 23/06/09,17:32:01,16,09,1, 11.8,1,1, 19.808, 10623.574, 322.577, 52805.215 23/06/09,17:32:01,17,09,1, 11.8,1,1, 19.808, 10623.592, 322.548, 52805.176 23/06/09,17:32:01,18,09,1, 11.8,1,1, 19.808, 10623.607, 322.558, 52805.171 23/06/09,17:32:01,19,09,1, 11.8,1,1, 19.808, 10623.610, 322.569, 52805.194 23/06/09,17:32:02,00,09,1, 11.9,1,1, 19.804, 10623.608, 322.569, 52805.194 23/06/09,17:32:02,01,09,1, 11.9,1,1, 19.804, 10623.577, 322.557, 52805.210 23/06/09,17:32:02,02,09,1, 11.9,1,1, 19.804, 10623.597, 322.581, 52805.219 23/06/09,17:32:02,03,09,1, 11.9,1,1, 19.804, 10623.588, 322.563, 52805.164 23/06/09,17:32:02,04,09,1, 11.9,1,1, 19.804, 10623.580, 322.570, 52805.214 23/06/09,17:32:02,05,09,1, 11.9,1,1, 19.804, 10623.586, 322.587, 52805.174 23/06/09,17:32:02,06,09,1, 11.9,1,1, 19.804, 10623.575, 322.532, 52805.225 23/06/09,17:32:02,07,09,1, 11.9,1,1, 19.804, 10623.584, 322.576, 52805.171 23/06/09,17:32:02,08,09,1, 11.9,1,1, 19.804, 10623.556, 322.583, 52805.158 23/06/09,17:32:02,09,09,1, 11.9,1,1, 19.804, 10623.579, 322.573, 52805.165 23/06/09,17:32:02,10,09,1, 11.9,1,1, 19.804, 10623.587, 322.583, 52805.141 23/06/09,17:32:02,11,09,1, 11.9,1,1, 19.804, 10623.568, 322.577, 52805.197 23/06/09,17:32:02,12,09,1, 11.9,1,1, 19.804, 10623.611, 322.572, 52805.192 23/06/09,17:32:02,13,09,1, 11.9,1,1, 19.804, 10623.594, 322.596, 52805.167 23/06/09,17:32:02,14,09,1, 11.9,1,1, 19.804, 10623.600, 322.587, 52805.214 23/06/09,17:32:02,15,09,1, 11.9,1,1, 19.804, 10623.587, 322.591, 52805.196 23/06/09,17:32:02,16,09,1, 11.9,1,1, 19.804, 10623.582, 322.594, 52805.153 23/06/09,17:32:02,17,09,1, 11.9,1,1, 19.804, 10623.597, 322.589, 52805.219 23/06/09,17:32:02,18,09,1, 11.9,1,1, 19.804, 10623.581, 322.587, 52805.199 23/06/09,17:32:02,19,09,1, 11.9,1,1, 19.804, 10623.603, 322.559, 52805.204 23/06/09,17:32:03,00,10,1, 11.9,1,1, 19.805, 10623.599, 322.559, 52805.204 23/06/09,17:32:03,01,10,1, 11.9,1,1, 19.805, 10623.562, 322.551, 52805.158 23/06/09,17:32:03,02,10,1, 11.9,1,1, 19.805, 10623.576, 322.561, 52805.177 23/06/09,17:32:03,03,10,1, 11.9,1,1, 19.805, 10623.582, 322.605, 52805.171 23/06/09,17:32:03,04,10,1, 11.9,1,1, 19.805, 10623.582, 322.608, 52805.152 23/06/09,17:32:03,05,10,1, 11.9,1,1, 19.805, 10623.576, 322.605, 52805.197 23/06/09,17:32:03,06,10,1, 11.9,1,1, 19.805, 10623.585, 322.584, 52805.205 23/06/09,17:32:03,07,10,1, 11.9,1,1, 19.805, 10623.597, 322.579, 52805.188 23/06/09,17:32:03,08,10,1, 11.9,1,1, 19.805, 10623.562, 322.604, 52805.198 23/06/09,17:32:03,09,10,1, 11.9,1,1, 19.805, 10623.589, 322.606, 52805.160 23/06/09,17:32:03,10,10,1, 11.9,1,1, 19.805, 10623.543, 322.582, 52805.186 23/06/09,17:32:03,11,10,1, 11.9,1,1, 19.805, 10623.573, 322.609, 52805.197 23/06/09,17:32:03,12,10,1, 11.9,1,1, 19.805, 10623.577, 322.600, 52805.263 23/06/09,17:32:03,13,10,1, 11.9,1,1, 19.805, 10623.581, 322.584, 52805.221 23/06/09,17:32:03,14,10,1, 11.9,1,1, 19.805, 10623.560, 322.597, 52805.207 23/06/09,17:32:03,15,10,1, 11.9,1,1, 19.805, 10623.591, 322.584, 52805.213 23/06/09,17:32:03,16,10,1, 11.9,1,1, 19.805, 10623.570, 322.591, 52805.230 23/06/09,17:32:03,17,10,1, 11.9,1,1, 19.805, 10623.564, 322.591, 52805.164 23/06/09,17:32:03,18,10,1, 11.9,1,1, 19.805, 10623.575, 322.574, 52805.201 23/06/09,17:32:03,19,10,1, 11.9,1,1, 19.805, 10623.574, 322.590, 52805.188 23/06/09,17:32:04,00,09,1, 11.9,1,1, 19.806, 10623.574, 322.590, 52805.188 23/06/09,17:32:04,01,09,1, 11.9,1,1, 19.806, 10623.568, 322.598, 52805.198 23/06/09,17:32:04,02,09,1, 11.9,1,1, 19.806, 10623.572, 322.601, 52805.145 23/06/09,17:32:04,03,09,1, 11.9,1,1, 19.806, 10623.574, 322.605, 52805.191 23/06/09,17:32:04,04,09,1, 11.9,1,1, 19.806, 10623.558, 322.612, 52805.205 23/06/09,17:32:04,05,09,1, 11.9,1,1, 19.806, 10623.577, 322.595, 52805.216 23/06/09,17:32:04,06,09,1, 11.9,1,1, 19.806, 10623.572, 322.585, 52805.175 23/06/09,17:32:04,07,09,1, 11.9,1,1, 19.806, 10623.561, 322.599, 52805.192 23/06/09,17:32:04,08,09,1, 11.9,1,1, 19.806, 10623.564, 322.591, 52805.156 23/06/09,17:32:04,09,09,1, 11.9,1,1, 19.806, 10623.569, 322.609, 52805.176 23/06/09,17:32:04,10,09,1, 11.9,1,1, 19.806, 10623.566, 322.584, 52805.211 23/06/09,17:32:04,11,09,1, 11.9,1,1, 19.806, 10623.566, 322.590, 52805.180 23/06/09,17:32:04,12,09,1, 11.9,1,1, 19.806, 10623.562, 322.581, 52805.208 23/06/09,17:32:04,13,09,1, 11.9,1,1, 19.806, 10623.562, 322.601, 52805.203 23/06/09,17:32:04,14,09,1, 11.9,1,1, 19.806, 10623.574, 322.605, 52805.170 23/06/09,17:32:04,15,09,1, 11.9,1,1, 19.806, 10623.563, 322.591, 52805.228 23/06/09,17:32:04,16,09,1, 11.9,1,1, 19.806, 10623.584, 322.594, 52805.202 23/06/09,17:32:04,17,09,1, 11.9,1,1, 19.806, 10623.578, 322.596, 52805.214 23/06/09,17:32:04,18,09,1, 11.9,1,1, 19.806, 10623.575, 322.585, 52805.185 23/06/09,17:32:04,19,09,1, 11.9,1,1, 19.806, 10623.568, 322.587, 52805.207 23/06/09,17:32:05,00,09,1, 11.8,1,1, 19.808, 10623.566, 322.587, 52805.207 23/06/09,17:32:05,01,09,1, 11.8,1,1, 19.808, 10623.579, 322.619, 52805.198 23/06/09,17:32:05,02,09,1, 11.8,1,1, 19.808, 10623.575, 322.618, 52805.217 23/06/09,17:32:05,03,09,1, 11.8,1,1, 19.808, 10623.579, 322.607, 52805.198 23/06/09,17:32:05,04,09,1, 11.8,1,1, 19.808, 10623.562, 322.617, 52805.189 23/06/09,17:32:05,05,09,1, 11.8,1,1, 19.808, 10623.565, 322.588, 52805.169 23/06/09,17:32:05,06,09,1, 11.8,1,1, 19.808, 10623.574, 322.608, 52805.187 23/06/09,17:32:05,07,09,1, 11.8,1,1, 19.808, 10623.555, 322.603, 52805.185 23/06/09,17:32:05,08,09,1, 11.8,1,1, 19.808, 10623.571, 322.605, 52805.194 23/06/09,17:32:05,09,09,1, 11.8,1,1, 19.808, 10623.569, 322.594, 52805.183 23/06/09,17:32:05,10,09,1, 11.8,1,1, 19.808, 10623.578, 322.627, 52805.182 23/06/09,17:32:05,11,09,1, 11.8,1,1, 19.808, 10623.563, 322.596, 52805.200 23/06/09,17:32:05,12,09,1, 11.8,1,1, 19.808, 10623.573, 322.591, 52805.211 23/06/09,17:32:05,13,09,1, 11.8,1,1, 19.808, 10623.557, 322.604, 52805.158 23/06/09,17:32:05,14,09,1, 11.8,1,1, 19.808, 10623.584, 322.620, 52805.207 23/06/09,17:32:05,15,09,1, 11.8,1,1, 19.808, 10623.573, 322.612, 52805.182 23/06/09,17:32:05,16,09,1, 11.8,1,1, 19.808, 10623.551, 322.582, 52805.202 23/06/09,17:32:05,17,09,1, 11.8,1,1, 19.808, 10623.569, 322.595, 52805.237 23/06/09,17:32:05,18,09,1, 11.8,1,1, 19.808, 10623.572, 322.599, 52805.211 23/06/09,17:32:05,19,09,1, 11.8,1,1, 19.808, 10623.571, 322.599, 52805.206 23/06/09,17:32:06,00,10,1, 12.0,1,1, 19.803, 10623.566, 322.599, 52805.206 23/06/09,17:32:06,01,10,1, 12.0,1,1, 19.803, 10623.572, 322.615, 52805.212 23/06/09,17:32:06,02,10,1, 12.0,1,1, 19.803, 10623.543, 322.627, 52805.194 23/06/09,17:32:06,03,10,1, 12.0,1,1, 19.803, 10623.540, 322.593, 52805.170 23/06/09,17:32:06,04,10,1, 12.0,1,1, 19.803, 10623.553, 322.587, 52805.211 23/06/09,17:32:06,05,10,1, 12.0,1,1, 19.803, 10623.577, 322.628, 52805.197 23/06/09,17:32:06,06,10,1, 12.0,1,1, 19.803, 10623.565, 322.594, 52805.167 23/06/09,17:32:06,07,10,1, 12.0,1,1, 19.803, 10623.574, 322.611, 52805.195 23/06/09,17:32:06,08,10,1, 12.0,1,1, 19.803, 10623.552, 322.610, 52805.203 23/06/09,17:32:06,09,10,1, 12.0,1,1, 19.803, 10623.572, 322.615, 52805.210 23/06/09,17:32:06,10,10,1, 12.0,1,1, 19.803, 10623.550, 322.614, 52805.179 23/06/09,17:32:06,11,10,1, 12.0,1,1, 19.803, 10623.578, 322.628, 52805.208 23/06/09,17:32:06,12,10,1, 12.0,1,1, 19.803, 10623.562, 322.599, 52805.224 23/06/09,17:32:06,13,10,1, 12.0,1,1, 19.803, 10623.565, 322.637, 52805.202 23/06/09,17:32:06,14,10,1, 12.0,1,1, 19.803, 10623.557, 322.602, 52805.192 23/06/09,17:32:06,15,10,1, 12.0,1,1, 19.803, 10623.575, 322.604, 52805.213 23/06/09,17:32:06,16,10,1, 12.0,1,1, 19.803, 10623.592, 322.627, 52805.218 23/06/09,17:32:06,17,10,1, 12.0,1,1, 19.803, 10623.588, 322.609, 52805.206 23/06/09,17:32:06,18,10,1, 12.0,1,1, 19.803, 10623.548, 322.596, 52805.202 23/06/09,17:32:06,19,10,1, 12.0,1,1, 19.803, 10623.558, 322.619, 52805.218 23/06/09,17:32:07,00,10,1, 12.0,1,1, 19.803, 10623.558, 322.619, 52805.218 23/06/09,17:32:07,01,10,1, 12.0,1,1, 19.803, 10623.554, 322.605, 52805.181 23/06/09,17:32:07,02,10,1, 12.0,1,1, 19.803, 10623.548, 322.584, 52805.185 23/06/09,17:32:07,03,10,1, 12.0,1,1, 19.803, 10623.543, 322.594, 52805.188 23/06/09,17:32:07,04,10,1, 12.0,1,1, 19.803, 10623.562, 322.607, 52805.213 23/06/09,17:32:07,05,10,1, 12.0,1,1, 19.803, 10623.571, 322.606, 52805.198 23/06/09,17:32:07,06,10,1, 12.0,1,1, 19.803, 10623.560, 322.623, 52805.219 23/06/09,17:32:07,07,10,1, 12.0,1,1, 19.803, 10623.548, 322.623, 52805.218 23/06/09,17:32:07,08,10,1, 12.0,1,1, 19.803, 10623.528, 322.599, 52805.012 23/06/09,17:32:07,09,10,1, 12.0,1,1, 19.803, 10623.553, 322.617, 52805.265 23/06/09,17:32:07,10,10,1, 12.0,1,1, 19.803, 10623.564, 322.607, 52805.235 23/06/09,17:32:07,11,10,1, 12.0,1,1, 19.803, 10623.604, 322.585, 52805.084 23/06/09,17:32:07,12,10,1, 12.0,1,1, 19.803, 10623.511, 322.607, 52805.231 23/06/09,17:32:07,13,10,1, 12.0,1,1, 19.803, 10623.535, 322.616, 52805.206 23/06/09,17:32:07,14,10,1, 12.0,1,1, 19.803, 10623.566, 322.598, 52805.215 23/06/09,17:32:07,15,10,1, 12.0,1,1, 19.803, 10623.555, 322.607, 52805.210 23/06/09,17:32:07,16,10,1, 12.0,1,1, 19.803, 10623.551, 322.599, 52805.208 23/06/09,17:32:07,17,10,1, 12.0,1,1, 19.803, 10623.547, 322.598, 52805.216 23/06/09,17:32:07,18,10,1, 12.0,1,1, 19.803, 10623.530, 322.636, 52805.247 23/06/09,17:32:07,19,10,1, 12.0,1,1, 19.803, 10623.527, 322.622, 52805.215 23/06/09,17:32:08,00,10,1, 11.9,1,1, 19.804, 10623.524, 322.622, 52805.215 23/06/09,17:32:08,01,10,1, 11.9,1,1, 19.804, 10623.564, 322.626, 52805.209 23/06/09,17:32:08,02,10,1, 11.9,1,1, 19.804, 10623.557, 322.626, 52805.254 23/06/09,17:32:08,03,10,1, 11.9,1,1, 19.804, 10623.543, 322.614, 52805.262 23/06/09,17:32:08,04,10,1, 11.9,1,1, 19.804, 10623.556, 322.615, 52805.223 23/06/09,17:32:08,05,10,1, 11.9,1,1, 19.804, 10623.548, 322.584, 52805.235 23/06/09,17:32:08,06,10,1, 11.9,1,1, 19.804, 10623.552, 322.597, 52805.225 23/06/09,17:32:08,07,10,1, 11.9,1,1, 19.804, 10623.560, 322.599, 52805.204 23/06/09,17:32:08,08,10,1, 11.9,1,1, 19.804, 10623.563, 322.631, 52805.249 23/06/09,17:32:08,09,10,1, 11.9,1,1, 19.804, 10623.556, 322.591, 52805.201 23/06/09,17:32:08,10,10,1, 11.9,1,1, 19.804, 10623.541, 322.595, 52805.232 23/06/09,17:32:08,11,10,1, 11.9,1,1, 19.804, 10623.571, 322.582, 52805.217 23/06/09,17:32:08,12,10,1, 11.9,1,1, 19.804, 10623.550, 322.583, 52805.202 23/06/09,17:32:08,13,10,1, 11.9,1,1, 19.804, 10623.568, 322.600, 52805.237 23/06/09,17:32:08,14,10,1, 11.9,1,1, 19.804, 10623.558, 322.605, 52805.226 23/06/09,17:32:08,15,10,1, 11.9,1,1, 19.804, 10623.565, 322.614, 52805.245 23/06/09,17:32:08,16,10,1, 11.9,1,1, 19.804, 10623.572, 322.594, 52805.194 23/06/09,17:32:08,17,10,1, 11.9,1,1, 19.804, 10623.538, 322.620, 52805.183 23/06/09,17:32:08,18,10,1, 11.9,1,1, 19.804, 10623.567, 322.615, 52805.235 23/06/09,17:32:08,19,10,1, 11.9,1,1, 19.804, 10623.551, 322.589, 52805.215 23/06/09,17:32:09,00,09,1, 11.9,1,1, 19.801, 10623.549, 322.589, 52805.215 23/06/09,17:32:09,01,09,1, 11.9,1,1, 19.801, 10623.579, 322.606, 52805.262 23/06/09,17:32:09,02,09,1, 11.9,1,1, 19.801, 10623.561, 322.618, 52805.232 23/06/09,17:32:09,03,09,1, 11.9,1,1, 19.801, 10623.574, 322.582, 52805.187 23/06/09,17:32:09,04,09,1, 11.9,1,1, 19.801, 10623.583, 322.586, 52805.248 23/06/09,17:32:09,05,09,1, 11.9,1,1, 19.801, 10623.562, 322.592, 52805.220 23/06/09,17:32:09,06,09,1, 11.9,1,1, 19.801, 10623.541, 322.589, 52805.233 23/06/09,17:32:09,07,09,1, 11.9,1,1, 19.801, 10623.563, 322.598, 52805.269 23/06/09,17:32:09,08,09,1, 11.9,1,1, 19.801, 10623.558, 322.614, 52805.225 23/06/09,17:32:09,09,09,1, 11.9,1,1, 19.801, 10623.565, 322.582, 52805.267 23/06/09,17:32:09,10,09,1, 11.9,1,1, 19.801, 10623.566, 322.592, 52805.210 23/06/09,17:32:09,11,09,1, 11.9,1,1, 19.801, 10623.535, 322.612, 52805.214 23/06/09,17:32:09,12,09,1, 11.9,1,1, 19.801, 10623.561, 322.602, 52805.220 23/06/09,17:32:09,13,09,1, 11.9,1,1, 19.801, 10623.546, 322.620, 52805.218 23/06/09,17:32:09,14,09,1, 11.9,1,1, 19.801, 10623.577, 322.607, 52805.246 23/06/09,17:32:09,15,09,1, 11.9,1,1, 19.801, 10623.560, 322.622, 52805.216 23/06/09,17:32:09,16,09,1, 11.9,1,1, 19.801, 10623.573, 322.609, 52805.243 23/06/09,17:32:09,17,09,1, 11.9,1,1, 19.801, 10623.563, 322.637, 52805.249 23/06/09,17:32:09,18,09,1, 11.9,1,1, 19.801, 10623.560, 322.607, 52805.241 23/06/09,17:32:09,19,09,1, 11.9,1,1, 19.801, 10623.528, 322.617, 52805.233 23/06/09,17:32:10,00,10,1, 11.9,1,1, 19.802, 10623.524, 322.617, 52805.233 23/06/09,17:32:10,01,10,1, 11.9,1,1, 19.802, 10623.533, 322.609, 52805.209 23/06/09,17:32:10,02,10,1, 11.9,1,1, 19.802, 10623.573, 322.619, 52805.255 23/06/09,17:32:10,03,10,1, 11.9,1,1, 19.802, 10623.562, 322.631, 52805.193 23/06/09,17:32:10,04,10,1, 11.9,1,1, 19.802, 10623.558, 322.669, 52805.251 23/06/09,17:32:10,05,10,1, 11.9,1,1, 19.802, 10623.538, 322.618, 52805.228 23/06/09,17:32:10,06,10,1, 11.9,1,1, 19.802, 10623.552, 322.635, 52805.264 23/06/09,17:32:10,07,10,1, 11.9,1,1, 19.802, 10623.561, 322.655, 52805.265 23/06/09,17:32:10,08,10,1, 11.9,1,1, 19.802, 10623.563, 322.655, 52805.257 23/06/09,17:32:10,09,10,1, 11.9,1,1, 19.802, 10623.536, 322.661, 52805.248 23/06/09,17:32:10,10,10,1, 11.9,1,1, 19.802, 10623.558, 322.644, 52805.258 23/06/09,17:32:10,11,10,1, 11.9,1,1, 19.802, 10623.542, 322.628, 52805.251 23/06/09,17:32:10,12,10,1, 11.9,1,1, 19.802, 10623.538, 322.646, 52805.268 23/06/09,17:32:10,13,10,1, 11.9,1,1, 19.802, 10623.541, 322.632, 52805.198 23/06/09,17:32:10,14,10,1, 11.9,1,1, 19.802, 10623.567, 322.658, 52805.255 23/06/09,17:32:10,15,10,1, 11.9,1,1, 19.802, 10623.550, 322.631, 52805.248 23/06/09,17:32:10,16,10,1, 11.9,1,1, 19.802, 10623.561, 322.645, 52805.250 23/06/09,17:32:10,17,10,1, 11.9,1,1, 19.802, 10623.560, 322.647, 52805.264 23/06/09,17:32:10,18,10,1, 11.9,1,1, 19.802, 10623.537, 322.618, 52805.251 23/06/09,17:32:10,19,10,1, 11.9,1,1, 19.802, 10623.548, 322.648, 52805.226 23/06/09,17:32:11,00,10,1, 11.9,1,1, 19.805, 10623.541, 322.648, 52805.226 23/06/09,17:32:11,01,10,1, 11.9,1,1, 19.805, 10623.527, 322.645, 52805.205 23/06/09,17:32:11,02,10,1, 11.9,1,1, 19.805, 10623.551, 322.662, 52805.296 23/06/09,17:32:11,03,10,1, 11.9,1,1, 19.805, 10623.543, 322.647, 52805.326 23/06/09,17:32:11,04,10,1, 11.9,1,1, 19.805, 10623.559, 322.616, 52805.203 23/06/09,17:32:11,05,10,1, 11.9,1,1, 19.805, 10623.540, 322.666, 52805.201 23/06/09,17:32:11,06,10,1, 11.9,1,1, 19.805, 10623.542, 322.653, 52805.226 23/06/09,17:32:11,07,10,1, 11.9,1,1, 19.805, 10623.526, 322.641, 52805.236 23/06/09,17:32:11,08,10,1, 11.9,1,1, 19.805, 10623.552, 322.657, 52805.267 23/06/09,17:32:11,09,10,1, 11.9,1,1, 19.805, 10623.535, 322.663, 52805.268 23/06/09,17:32:11,10,10,1, 11.9,1,1, 19.805, 10623.548, 322.674, 52805.270 23/06/09,17:32:11,11,10,1, 11.9,1,1, 19.805, 10623.541, 322.652, 52805.216 23/06/09,17:32:11,12,10,1, 11.9,1,1, 19.805, 10623.546, 322.656, 52805.236 23/06/09,17:32:11,13,10,1, 11.9,1,1, 19.805, 10623.537, 322.663, 52805.292 23/06/09,17:32:11,14,10,1, 11.9,1,1, 19.805, 10623.545, 322.692, 52805.317 23/06/09,17:32:11,15,10,1, 11.9,1,1, 19.805, 10623.551, 322.660, 52805.245 23/06/09,17:32:11,16,10,1, 11.9,1,1, 19.805, 10623.540, 322.662, 52805.224 23/06/09,17:32:11,17,10,1, 11.9,1,1, 19.805, 10623.539, 322.637, 52805.277 23/06/09,17:32:11,18,10,1, 11.9,1,1, 19.805, 10623.546, 322.678, 52805.252 23/06/09,17:32:11,19,10,1, 11.9,1,1, 19.805, 10623.546, 322.639, 52805.220 23/06/09,17:32:12,00,10,1, 11.9,1,1, 19.804, 10623.541, 322.639, 52805.220 23/06/09,17:32:12,01,10,1, 11.9,1,1, 19.804, 10623.544, 322.658, 52805.252 23/06/09,17:32:12,02,10,1, 11.9,1,1, 19.804, 10623.531, 322.675, 52805.274 23/06/09,17:32:12,03,10,1, 11.9,1,1, 19.804, 10623.547, 322.651, 52805.230 23/06/09,17:32:12,04,10,1, 11.9,1,1, 19.804, 10623.545, 322.672, 52805.256 23/06/09,17:32:12,05,10,1, 11.9,1,1, 19.804, 10623.552, 322.664, 52805.241 23/06/09,17:32:12,06,10,1, 11.9,1,1, 19.804, 10623.547, 322.640, 52805.247 23/06/09,17:32:12,07,10,1, 11.9,1,1, 19.804, 10623.542, 322.650, 52805.275 23/06/09,17:32:12,08,10,1, 11.9,1,1, 19.804, 10623.531, 322.653, 52805.271 23/06/09,17:32:12,09,10,1, 11.9,1,1, 19.804, 10623.518, 322.651, 52805.308 23/06/09,17:32:12,10,10,1, 11.9,1,1, 19.804, 10623.528, 322.660, 52805.298 23/06/09,17:32:12,11,10,1, 11.9,1,1, 19.804, 10623.517, 322.645, 52805.299 23/06/09,17:32:12,12,10,1, 11.9,1,1, 19.804, 10623.542, 322.669, 52805.299 23/06/09,17:32:12,13,10,1, 11.9,1,1, 19.804, 10623.544, 322.642, 52805.282 23/06/09,17:32:12,14,10,1, 11.9,1,1, 19.804, 10623.536, 322.638, 52805.289 23/06/09,17:32:12,15,10,1, 11.9,1,1, 19.804, 10623.533, 322.671, 52805.265 23/06/09,17:32:12,16,10,1, 11.9,1,1, 19.804, 10623.529, 322.633, 52805.272 23/06/09,17:32:12,17,10,1, 11.9,1,1, 19.804, 10623.523, 322.667, 52805.314 23/06/09,17:32:12,18,10,1, 11.9,1,1, 19.804, 10623.524, 322.656, 52805.283 23/06/09,17:32:12,19,10,1, 11.9,1,1, 19.804, 10623.526, 322.681, 52805.258 23/06/09,17:32:13,00,10,1, 11.8,1,1, 19.804, 10623.524, 322.681, 52805.258 23/06/09,17:32:13,01,10,1, 11.8,1,1, 19.804, 10623.557, 322.695, 52805.254 23/06/09,17:32:13,02,10,1, 11.8,1,1, 19.804, 10623.545, 322.657, 52805.257 23/06/09,17:32:13,03,10,1, 11.8,1,1, 19.804, 10623.520, 322.674, 52805.254 23/06/09,17:32:13,04,10,1, 11.8,1,1, 19.804, 10623.553, 322.674, 52805.262 23/06/09,17:32:13,05,10,1, 11.8,1,1, 19.804, 10623.529, 322.658, 52805.278 23/06/09,17:32:13,06,10,1, 11.8,1,1, 19.804, 10623.546, 322.681, 52805.248 23/06/09,17:32:13,07,10,1, 11.8,1,1, 19.804, 10623.540, 322.663, 52805.260 23/06/09,17:32:13,08,10,1, 11.8,1,1, 19.804, 10623.516, 322.670, 52805.251 23/06/09,17:32:13,09,10,1, 11.8,1,1, 19.804, 10623.525, 322.659, 52805.258 23/06/09,17:32:13,10,10,1, 11.8,1,1, 19.804, 10623.531, 322.662, 52805.263 23/06/09,17:32:13,11,10,1, 11.8,1,1, 19.804, 10623.550, 322.676, 52805.250 23/06/09,17:32:13,12,10,1, 11.8,1,1, 19.804, 10623.536, 322.653, 52805.255 23/06/09,17:32:13,13,10,1, 11.8,1,1, 19.804, 10623.512, 322.644, 52805.208 23/06/09,17:32:13,14,10,1, 11.8,1,1, 19.804, 10623.513, 322.656, 52805.228 23/06/09,17:32:13,15,10,1, 11.8,1,1, 19.804, 10623.514, 322.642, 52805.236 23/06/09,17:32:13,16,10,1, 11.8,1,1, 19.804, 10623.509, 322.647, 52805.249 23/06/09,17:32:13,17,10,1, 11.8,1,1, 19.804, 10623.513, 322.655, 52805.240 23/06/09,17:32:13,18,10,1, 11.8,1,1, 19.804, 10623.518, 322.661, 52805.230 23/06/09,17:32:13,19,10,1, 11.8,1,1, 19.804, 10623.515, 322.653, 52805.258 23/06/09,17:32:14,00,10,1, 12.0,1,1, 19.805, 10623.507, 322.653, 52805.258 23/06/09,17:32:14,01,10,1, 12.0,1,1, 19.805, 10623.493, 322.660, 52805.213 23/06/09,17:32:14,02,10,1, 12.0,1,1, 19.805, 10623.504, 322.675, 52805.264 23/06/09,17:32:14,03,10,1, 12.0,1,1, 19.805, 10623.521, 322.656, 52805.264 23/06/09,17:32:14,04,10,1, 12.0,1,1, 19.805, 10623.515, 322.682, 52805.239 23/06/09,17:32:14,05,10,1, 12.0,1,1, 19.805, 10623.533, 322.662, 52805.249 23/06/09,17:32:14,06,10,1, 12.0,1,1, 19.805, 10623.511, 322.683, 52805.252 23/06/09,17:32:14,07,10,1, 12.0,1,1, 19.805, 10623.496, 322.704, 52805.287 23/06/09,17:32:14,08,10,1, 12.0,1,1, 19.805, 10623.540, 322.669, 52805.234 23/06/09,17:32:14,09,10,1, 12.0,1,1, 19.805, 10623.551, 322.628, 52805.270 23/06/09,17:32:14,10,10,1, 12.0,1,1, 19.805, 10623.515, 322.647, 52805.288 23/06/09,17:32:14,11,10,1, 12.0,1,1, 19.805, 10623.530, 322.676, 52805.254 23/06/09,17:32:14,12,10,1, 12.0,1,1, 19.805, 10623.501, 322.637, 52805.269 23/06/09,17:32:14,13,10,1, 12.0,1,1, 19.805, 10623.517, 322.679, 52805.260 23/06/09,17:32:14,14,10,1, 12.0,1,1, 19.805, 10623.538, 322.658, 52805.244 23/06/09,17:32:14,15,10,1, 12.0,1,1, 19.805, 10623.509, 322.673, 52805.260 23/06/09,17:32:14,16,10,1, 12.0,1,1, 19.805, 10623.528, 322.677, 52805.244 23/06/09,17:32:14,17,10,1, 12.0,1,1, 19.805, 10623.511, 322.661, 52805.257 23/06/09,17:32:14,18,10,1, 12.0,1,1, 19.805, 10623.506, 322.670, 52805.210 23/06/09,17:32:14,19,10,1, 12.0,1,1, 19.805, 10623.507, 322.683, 52805.225 23/06/09,17:32:15,00,10,1, 11.9,1,1, 19.802, 10623.499, 322.683, 52805.225 23/06/09,17:32:15,01,10,1, 11.9,1,1, 19.802, 10623.493, 322.685, 52805.232 23/06/09,17:32:15,02,10,1, 11.9,1,1, 19.802, 10623.508, 322.702, 52805.251 23/06/09,17:32:15,03,10,1, 11.9,1,1, 19.802, 10623.531, 322.687, 52805.283 23/06/09,17:32:15,04,10,1, 11.9,1,1, 19.802, 10623.520, 322.696, 52805.210 23/06/09,17:32:15,05,10,1, 11.9,1,1, 19.802, 10623.533, 322.701, 52805.235 23/06/09,17:32:15,06,10,1, 11.9,1,1, 19.802, 10623.536, 322.712, 52805.232 23/06/09,17:32:15,07,10,1, 11.9,1,1, 19.802, 10623.525, 322.707, 52805.269 23/06/09,17:32:15,08,10,1, 11.9,1,1, 19.802, 10623.532, 322.701, 52805.261 23/06/09,17:32:15,09,10,1, 11.9,1,1, 19.802, 10623.531, 322.695, 52805.253 23/06/09,17:32:15,10,10,1, 11.9,1,1, 19.802, 10623.514, 322.687, 52805.225 23/06/09,17:32:15,11,10,1, 11.9,1,1, 19.802, 10623.517, 322.674, 52805.266 23/06/09,17:32:15,12,10,1, 11.9,1,1, 19.802, 10623.522, 322.697, 52805.256 23/06/09,17:32:15,13,10,1, 11.9,1,1, 19.802, 10623.515, 322.703, 52805.288 23/06/09,17:32:15,14,10,1, 11.9,1,1, 19.802, 10623.532, 322.699, 52805.271 23/06/09,17:32:15,15,10,1, 11.9,1,1, 19.802, 10623.515, 322.690, 52805.240 23/06/09,17:32:15,16,10,1, 11.9,1,1, 19.802, 10623.494, 322.714, 52805.289 23/06/09,17:32:15,17,10,1, 11.9,1,1, 19.802, 10623.512, 322.691, 52805.303 23/06/09,17:32:15,18,10,1, 11.9,1,1, 19.802, 10623.481, 322.713, 52805.270 23/06/09,17:32:15,19,10,1, 11.9,1,1, 19.802, 10623.507, 322.698, 52805.254 23/06/09,17:32:16,00,10,1, 11.9,1,1, 19.803, 10623.499, 322.698, 52805.254 23/06/09,17:32:16,01,10,1, 11.9,1,1, 19.803, 10623.497, 322.684, 52805.239 23/06/09,17:32:16,02,10,1, 11.9,1,1, 19.803, 10623.468, 322.702, 52805.227 23/06/09,17:32:16,03,10,1, 11.9,1,1, 19.803, 10623.490, 322.714, 52805.269 23/06/09,17:32:16,04,10,1, 11.9,1,1, 19.803, 10623.482, 322.700, 52805.236 23/06/09,17:32:16,05,10,1, 11.9,1,1, 19.803, 10623.496, 322.663, 52805.261 23/06/09,17:32:16,06,10,1, 11.9,1,1, 19.803, 10623.496, 322.690, 52805.269 23/06/09,17:32:16,07,10,1, 11.9,1,1, 19.803, 10623.499, 322.712, 52805.267 23/06/09,17:32:16,08,10,1, 11.9,1,1, 19.803, 10623.485, 322.693, 52805.241 23/06/09,17:32:16,09,10,1, 11.9,1,1, 19.803, 10623.476, 322.699, 52805.252 23/06/09,17:32:16,10,10,1, 11.9,1,1, 19.803, 10623.498, 322.721, 52805.281 23/06/09,17:32:16,11,10,1, 11.9,1,1, 19.803, 10623.479, 322.705, 52805.250 23/06/09,17:32:16,12,10,1, 11.9,1,1, 19.803, 10623.505, 322.713, 52805.236 23/06/09,17:32:16,13,10,1, 11.9,1,1, 19.803, 10623.491, 322.721, 52805.234 23/06/09,17:32:16,14,10,1, 11.9,1,1, 19.803, 10623.504, 322.702, 52805.241 23/06/09,17:32:16,15,10,1, 11.9,1,1, 19.803, 10623.498, 322.709, 52805.238 23/06/09,17:32:16,16,10,1, 11.9,1,1, 19.803, 10623.479, 322.730, 52805.271 23/06/09,17:32:16,17,10,1, 11.9,1,1, 19.803, 10623.506, 322.720, 52805.247 23/06/09,17:32:16,18,10,1, 11.9,1,1, 19.803, 10623.463, 322.705, 52805.284 23/06/09,17:32:16,19,10,1, 11.9,1,1, 19.803, 10623.488, 322.719, 52805.267 23/06/09,17:32:17,00,10,1, 12.0,1,1, 19.804, 10623.482, 322.719, 52805.267 23/06/09,17:32:17,01,10,1, 12.0,1,1, 19.804, 10623.494, 322.708, 52805.256 23/06/09,17:32:17,02,10,1, 12.0,1,1, 19.804, 10623.488, 322.702, 52805.235 23/06/09,17:32:17,03,10,1, 12.0,1,1, 19.804, 10623.507, 322.705, 52805.255 23/06/09,17:32:17,04,10,1, 12.0,1,1, 19.804, 10623.486, 322.693, 52805.230 23/06/09,17:32:17,05,10,1, 12.0,1,1, 19.804, 10623.498, 322.718, 52805.292 23/06/09,17:32:17,06,10,1, 12.0,1,1, 19.804, 10623.524, 322.694, 52805.282 23/06/09,17:32:17,07,10,1, 12.0,1,1, 19.804, 10623.502, 322.726, 52805.310 23/06/09,17:32:17,08,10,1, 12.0,1,1, 19.804, 10623.471, 322.699, 52805.245 23/06/09,17:32:17,09,10,1, 12.0,1,1, 19.804, 10623.486, 322.702, 52805.253 23/06/09,17:32:17,10,10,1, 12.0,1,1, 19.804, 10623.492, 322.722, 52805.295 23/06/09,17:32:17,11,10,1, 12.0,1,1, 19.804, 10623.504, 322.719, 52805.271 23/06/09,17:32:17,12,10,1, 12.0,1,1, 19.804, 10623.512, 322.720, 52805.274 23/06/09,17:32:17,13,10,1, 12.0,1,1, 19.804, 10623.510, 322.707, 52805.289 23/06/09,17:32:17,14,10,1, 12.0,1,1, 19.804, 10623.509, 322.707, 52805.306 23/06/09,17:32:17,15,10,1, 12.0,1,1, 19.804, 10623.492, 322.676, 52805.271 23/06/09,17:32:17,16,10,1, 12.0,1,1, 19.804, 10623.501, 322.686, 52805.321 23/06/09,17:32:17,17,10,1, 12.0,1,1, 19.804, 10623.498, 322.711, 52805.300 23/06/09,17:32:17,18,10,1, 12.0,1,1, 19.804, 10623.493, 322.691, 52805.247 23/06/09,17:32:17,19,10,1, 12.0,1,1, 19.804, 10623.509, 322.706, 52805.283 23/06/09,17:32:18,00,10,1, 11.9,1,1, 19.803, 10623.507, 322.706, 52805.283 23/06/09,17:32:18,01,10,1, 11.9,1,1, 19.803, 10623.494, 322.713, 52805.289 23/06/09,17:32:18,02,10,1, 11.9,1,1, 19.803, 10623.495, 322.711, 52805.252 23/06/09,17:32:18,03,10,1, 11.9,1,1, 19.803, 10623.510, 322.689, 52805.314 23/06/09,17:32:18,04,10,1, 11.9,1,1, 19.803, 10623.482, 322.696, 52805.316 23/06/09,17:32:18,05,10,1, 11.9,1,1, 19.803, 10623.481, 322.691, 52805.260 23/06/09,17:32:18,06,10,1, 11.9,1,1, 19.803, 10623.480, 322.734, 52805.271 23/06/09,17:32:18,07,10,1, 11.9,1,1, 19.803, 10623.511, 322.700, 52805.250 23/06/09,17:32:18,08,10,1, 11.9,1,1, 19.803, 10623.511, 322.702, 52805.259 23/06/09,17:32:18,09,10,1, 11.9,1,1, 19.803, 10623.487, 322.705, 52805.256 23/06/09,17:32:18,10,10,1, 11.9,1,1, 19.803, 10623.500, 322.683, 52805.314 23/06/09,17:32:18,11,10,1, 11.9,1,1, 19.803, 10623.475, 322.733, 52805.272 23/06/09,17:32:18,12,10,1, 11.9,1,1, 19.803, 10623.488, 322.702, 52805.292 23/06/09,17:32:18,13,10,1, 11.9,1,1, 19.803, 10623.476, 322.689, 52805.305 23/06/09,17:32:18,14,10,1, 11.9,1,1, 19.803, 10623.493, 322.723, 52805.272 23/06/09,17:32:18,15,10,1, 11.9,1,1, 19.803, 10623.503, 322.693, 52805.280 23/06/09,17:32:18,16,10,1, 11.9,1,1, 19.803, 10623.480, 322.723, 52805.257 23/06/09,17:32:18,17,10,1, 11.9,1,1, 19.803, 10623.487, 322.730, 52805.279 23/06/09,17:32:18,18,10,1, 11.9,1,1, 19.803, 10623.505, 322.725, 52805.250 23/06/09,17:32:18,19,10,1, 11.9,1,1, 19.803, 10623.453, 322.725, 52805.261 23/06/09,17:32:19,00,10,1, 11.9,1,1, 19.802, 10623.449, 322.725, 52805.261 23/06/09,17:32:19,01,10,1, 11.9,1,1, 19.802, 10623.478, 322.721, 52805.279 23/06/09,17:32:19,02,10,1, 11.9,1,1, 19.802, 10623.485, 322.726, 52805.239 23/06/09,17:32:19,03,10,1, 11.9,1,1, 19.802, 10623.468, 322.726, 52805.281 23/06/09,17:32:19,04,10,1, 11.9,1,1, 19.802, 10623.471, 322.741, 52805.245 23/06/09,17:32:19,05,10,1, 11.9,1,1, 19.802, 10623.467, 322.726, 52805.265 23/06/09,17:32:19,06,10,1, 11.9,1,1, 19.802, 10623.487, 322.729, 52805.271 23/06/09,17:32:19,07,10,1, 11.9,1,1, 19.802, 10623.463, 322.748, 52805.251 23/06/09,17:32:19,08,10,1, 11.9,1,1, 19.802, 10623.466, 322.720, 52805.291 23/06/09,17:32:19,09,10,1, 11.9,1,1, 19.802, 10623.482, 322.719, 52805.279 23/06/09,17:32:19,10,10,1, 11.9,1,1, 19.802, 10623.470, 322.718, 52805.264 23/06/09,17:32:19,11,10,1, 11.9,1,1, 19.802, 10623.484, 322.727, 52805.239 23/06/09,17:32:19,12,10,1, 11.9,1,1, 19.802, 10623.470, 322.712, 52805.308 23/06/09,17:32:19,13,10,1, 11.9,1,1, 19.802, 10623.472, 322.708, 52805.253 23/06/09,17:32:19,14,10,1, 11.9,1,1, 19.802, 10623.495, 322.728, 52805.310 23/06/09,17:32:19,15,10,1, 11.9,1,1, 19.802, 10623.463, 322.729, 52805.316 23/06/09,17:32:19,16,10,1, 11.9,1,1, 19.802, 10623.482, 322.724, 52805.271 23/06/09,17:32:19,17,10,1, 11.9,1,1, 19.802, 10623.499, 322.707, 52805.311 23/06/09,17:32:19,18,10,1, 11.9,1,1, 19.802, 10623.483, 322.733, 52805.304 23/06/09,17:32:19,19,10,1, 11.9,1,1, 19.802, 10623.499, 322.711, 52805.303 23/06/09,17:32:20,00,10,1, 12.0,1,1, 19.804, 10623.491, 322.711, 52805.303 23/06/09,17:32:20,01,10,1, 12.0,1,1, 19.804, 10623.493, 322.734, 52805.315 23/06/09,17:32:20,02,10,1, 12.0,1,1, 19.804, 10623.455, 322.721, 52805.271 23/06/09,17:32:20,03,10,1, 12.0,1,1, 19.804, 10623.478, 322.732, 52805.295 23/06/09,17:32:20,04,10,1, 12.0,1,1, 19.804, 10623.462, 322.735, 52805.292 23/06/09,17:32:20,05,10,1, 12.0,1,1, 19.804, 10623.476, 322.735, 52805.258 23/06/09,17:32:20,06,10,1, 12.0,1,1, 19.804, 10623.490, 322.734, 52805.272 23/06/09,17:32:20,07,10,1, 12.0,1,1, 19.804, 10623.484, 322.731, 52805.262 23/06/09,17:32:20,08,10,1, 12.0,1,1, 19.804, 10623.473, 322.738, 52805.268 23/06/09,17:32:20,09,10,1, 12.0,1,1, 19.804, 10623.466, 322.734, 52805.321 23/06/09,17:32:20,10,10,1, 12.0,1,1, 19.804, 10623.470, 322.744, 52805.290 23/06/09,17:32:20,11,10,1, 12.0,1,1, 19.804, 10623.484, 322.753, 52805.297 23/06/09,17:32:20,12,10,1, 12.0,1,1, 19.804, 10623.467, 322.759, 52805.271 23/06/09,17:32:20,13,10,1, 12.0,1,1, 19.804, 10623.497, 322.753, 52805.295 23/06/09,17:32:20,14,10,1, 12.0,1,1, 19.804, 10623.459, 322.727, 52805.304 23/06/09,17:32:20,15,10,1, 12.0,1,1, 19.804, 10623.477, 322.727, 52805.307 23/06/09,17:32:20,16,10,1, 12.0,1,1, 19.804, 10623.447, 322.726, 52805.270 23/06/09,17:32:20,17,10,1, 12.0,1,1, 19.804, 10623.463, 322.718, 52805.312 23/06/09,17:32:20,18,10,1, 12.0,1,1, 19.804, 10623.490, 322.721, 52805.274 23/06/09,17:32:20,19,10,1, 12.0,1,1, 19.804, 10623.474, 322.727, 52805.315 23/06/09,17:32:21,00,10,1, 11.9,1,1, 19.802, 10623.466, 322.727, 52805.315 23/06/09,17:32:21,01,10,1, 11.9,1,1, 19.802, 10623.448, 322.733, 52805.297 23/06/09,17:32:21,02,10,1, 11.9,1,1, 19.802, 10623.493, 322.743, 52805.273 23/06/09,17:32:21,03,10,1, 11.9,1,1, 19.802, 10623.470, 322.710, 52805.305 23/06/09,17:32:21,04,10,1, 11.9,1,1, 19.802, 10623.463, 322.725, 52805.297 23/06/09,17:32:21,05,10,1, 11.9,1,1, 19.802, 10623.459, 322.749, 52805.318 23/06/09,17:32:21,06,10,1, 11.9,1,1, 19.802, 10623.462, 322.754, 52805.307 23/06/09,17:32:21,07,10,1, 11.9,1,1, 19.802, 10623.460, 322.721, 52805.292 23/06/09,17:32:21,08,10,1, 11.9,1,1, 19.802, 10623.453, 322.747, 52805.272 23/06/09,17:32:21,09,10,1, 11.9,1,1, 19.802, 10623.460, 322.740, 52805.272 23/06/09,17:32:21,10,10,1, 11.9,1,1, 19.802, 10623.437, 322.746, 52805.279 23/06/09,17:32:21,11,10,1, 11.9,1,1, 19.802, 10623.436, 322.756, 52805.278 23/06/09,17:32:21,12,10,1, 11.9,1,1, 19.802, 10623.448, 322.756, 52805.262 23/06/09,17:32:21,13,10,1, 11.9,1,1, 19.802, 10623.439, 322.753, 52805.272 23/06/09,17:32:21,14,10,1, 11.9,1,1, 19.802, 10623.467, 322.728, 52805.238 23/06/09,17:32:21,15,10,1, 11.9,1,1, 19.802, 10623.463, 322.729, 52805.285 23/06/09,17:32:21,16,10,1, 11.9,1,1, 19.802, 10623.462, 322.748, 52805.328 23/06/09,17:32:21,17,10,1, 11.9,1,1, 19.802, 10623.435, 322.731, 52805.306 23/06/09,17:32:21,18,10,1, 11.9,1,1, 19.802, 10623.451, 322.759, 52805.274 23/06/09,17:32:21,19,10,1, 11.9,1,1, 19.802, 10623.449, 322.748, 52805.320 23/06/09,17:32:22,00,10,1, 11.9,1,1, 19.802, 10623.449, 322.748, 52805.320 23/06/09,17:32:22,01,10,1, 11.9,1,1, 19.802, 10623.448, 322.744, 52805.223 23/06/09,17:32:22,02,10,1, 11.9,1,1, 19.802, 10623.465, 322.737, 52805.299 23/06/09,17:32:22,03,10,1, 11.9,1,1, 19.802, 10623.488, 322.729, 52805.278 23/06/09,17:32:22,04,10,1, 11.9,1,1, 19.802, 10623.459, 322.728, 52805.314 23/06/09,17:32:22,05,10,1, 11.9,1,1, 19.802, 10623.477, 322.754, 52805.308 23/06/09,17:32:22,06,10,1, 11.9,1,1, 19.802, 10623.447, 322.752, 52805.335 23/06/09,17:32:22,07,10,1, 11.9,1,1, 19.802, 10623.480, 322.740, 52805.311 23/06/09,17:32:22,08,10,1, 11.9,1,1, 19.802, 10623.465, 322.745, 52805.305 23/06/09,17:32:22,09,10,1, 11.9,1,1, 19.802, 10623.486, 322.750, 52805.345 23/06/09,17:32:22,10,10,1, 11.9,1,1, 19.802, 10623.454, 322.745, 52805.315 23/06/09,17:32:22,11,10,1, 11.9,1,1, 19.802, 10623.463, 322.747, 52805.342 23/06/09,17:32:22,12,10,1, 11.9,1,1, 19.802, 10623.450, 322.759, 52805.297 23/06/09,17:32:22,13,10,1, 11.9,1,1, 19.802, 10623.480, 322.754, 52805.312 23/06/09,17:32:22,14,10,1, 11.9,1,1, 19.802, 10623.475, 322.764, 52805.351 23/06/09,17:32:22,15,10,1, 11.9,1,1, 19.802, 10623.472, 322.734, 52805.299 23/06/09,17:32:22,16,10,1, 11.9,1,1, 19.802, 10623.462, 322.744, 52805.285 23/06/09,17:32:22,17,10,1, 11.9,1,1, 19.802, 10623.465, 322.747, 52805.343 23/06/09,17:32:22,18,10,1, 11.9,1,1, 19.802, 10623.454, 322.717, 52805.285 23/06/09,17:32:22,19,10,1, 11.9,1,1, 19.802, 10623.464, 322.722, 52805.308 23/06/09,17:32:23,00,10,1, 11.9,1,1, 19.801, 10623.457, 322.722, 52805.308 23/06/09,17:32:23,01,10,1, 11.9,1,1, 19.801, 10623.438, 322.746, 52805.308 23/06/09,17:32:23,02,10,1, 11.9,1,1, 19.801, 10623.461, 322.740, 52805.337 23/06/09,17:32:23,03,10,1, 11.9,1,1, 19.801, 10623.480, 322.758, 52805.322 23/06/09,17:32:23,04,10,1, 11.9,1,1, 19.801, 10623.470, 322.745, 52805.307 23/06/09,17:32:23,05,10,1, 11.9,1,1, 19.801, 10623.460, 322.738, 52805.303 23/06/09,17:32:23,06,10,1, 11.9,1,1, 19.801, 10623.475, 322.740, 52805.314 23/06/09,17:32:23,07,10,1, 11.9,1,1, 19.801, 10623.463, 322.740, 52805.319 23/06/09,17:32:23,08,10,1, 11.9,1,1, 19.801, 10623.466, 322.745, 52805.313 23/06/09,17:32:23,09,10,1, 11.9,1,1, 19.801, 10623.458, 322.762, 52805.339 23/06/09,17:32:23,10,10,1, 11.9,1,1, 19.801, 10623.444, 322.743, 52805.329 23/06/09,17:32:23,11,10,1, 11.9,1,1, 19.801, 10623.475, 322.751, 52805.362 23/06/09,17:32:23,12,10,1, 11.9,1,1, 19.801, 10623.458, 322.732, 52805.327 23/06/09,17:32:23,13,10,1, 11.9,1,1, 19.801, 10623.469, 322.748, 52805.289 23/06/09,17:32:23,14,10,1, 11.9,1,1, 19.801, 10623.473, 322.735, 52805.303 23/06/09,17:32:23,15,10,1, 11.9,1,1, 19.801, 10623.456, 322.743, 52805.264 23/06/09,17:32:23,16,10,1, 11.9,1,1, 19.801, 10623.471, 322.759, 52805.316 23/06/09,17:32:23,17,10,1, 11.9,1,1, 19.801, 10623.466, 322.749, 52805.322 23/06/09,17:32:23,18,10,1, 11.9,1,1, 19.801, 10623.451, 322.742, 52805.282 23/06/09,17:32:23,19,10,1, 11.9,1,1, 19.801, 10623.455, 322.747, 52805.307 23/06/09,17:32:24,00,10,1, 11.9,1,1, 19.803, 10623.449, 322.747, 52805.307 23/06/09,17:32:24,01,10,1, 11.9,1,1, 19.803, 10623.456, 322.735, 52805.289 23/06/09,17:32:24,02,10,1, 11.9,1,1, 19.803, 10623.444, 322.776, 52805.338 23/06/09,17:32:24,03,10,1, 11.9,1,1, 19.803, 10623.472, 322.763, 52805.334 23/06/09,17:32:24,04,10,1, 11.9,1,1, 19.803, 10623.459, 322.761, 52805.284 23/06/09,17:32:24,05,10,1, 11.9,1,1, 19.803, 10623.441, 322.716, 52805.336 23/06/09,17:32:24,06,10,1, 11.9,1,1, 19.803, 10623.451, 322.757, 52805.298 23/06/09,17:32:24,07,10,1, 11.9,1,1, 19.803, 10623.459, 322.742, 52805.346 23/06/09,17:32:24,08,10,1, 11.9,1,1, 19.803, 10623.466, 322.744, 52805.329 23/06/09,17:32:24,09,10,1, 11.9,1,1, 19.803, 10623.470, 322.739, 52805.334 23/06/09,17:32:24,10,10,1, 11.9,1,1, 19.803, 10623.459, 322.758, 52805.358 23/06/09,17:32:24,11,10,1, 11.9,1,1, 19.803, 10623.434, 322.743, 52805.324 23/06/09,17:32:24,12,10,1, 11.9,1,1, 19.803, 10623.465, 322.741, 52805.312 23/06/09,17:32:24,13,10,1, 11.9,1,1, 19.803, 10623.456, 322.766, 52805.376 23/06/09,17:32:24,14,10,1, 11.9,1,1, 19.803, 10623.464, 322.755, 52805.290 23/06/09,17:32:24,15,10,1, 11.9,1,1, 19.803, 10623.438, 322.724, 52805.296 23/06/09,17:32:24,16,10,1, 11.9,1,1, 19.803, 10623.475, 322.759, 52805.323 23/06/09,17:32:24,17,10,1, 11.9,1,1, 19.803, 10623.494, 322.749, 52805.338 23/06/09,17:32:24,18,10,1, 11.9,1,1, 19.803, 10623.471, 322.738, 52805.323 23/06/09,17:32:24,19,10,1, 11.9,1,1, 19.803, 10623.490, 322.761, 52805.345 23/06/09,17:32:25,00,10,1, 12.0,1,1, 19.804, 10623.482, 322.761, 52805.345 23/06/09,17:32:25,01,10,1, 12.0,1,1, 19.804, 10623.459, 322.758, 52805.329 23/06/09,17:32:25,02,10,1, 12.0,1,1, 19.804, 10623.480, 322.736, 52805.342 23/06/09,17:32:25,03,10,1, 12.0,1,1, 19.804, 10623.455, 322.739, 52805.335 23/06/09,17:32:25,04,10,1, 12.0,1,1, 19.804, 10623.458, 322.760, 52805.350 23/06/09,17:32:25,05,10,1, 12.0,1,1, 19.804, 10623.464, 322.726, 52805.313 23/06/09,17:32:25,06,10,1, 12.0,1,1, 19.804, 10623.487, 322.750, 52805.364 23/06/09,17:32:25,07,10,1, 12.0,1,1, 19.804, 10623.467, 322.733, 52805.330 23/06/09,17:32:25,08,10,1, 12.0,1,1, 19.804, 10623.498, 322.740, 52805.357 23/06/09,17:32:25,09,10,1, 12.0,1,1, 19.804, 10623.473, 322.737, 52805.340 23/06/09,17:32:25,10,10,1, 12.0,1,1, 19.804, 10623.466, 322.737, 52805.381 23/06/09,17:32:25,11,10,1, 12.0,1,1, 19.804, 10623.469, 322.724, 52805.353 23/06/09,17:32:25,12,10,1, 12.0,1,1, 19.804, 10623.463, 322.735, 52805.309 23/06/09,17:32:25,13,10,1, 12.0,1,1, 19.804, 10623.465, 322.755, 52805.348 23/06/09,17:32:25,14,10,1, 12.0,1,1, 19.804, 10623.479, 322.767, 52805.317 23/06/09,17:32:25,15,10,1, 12.0,1,1, 19.804, 10623.486, 322.740, 52805.365 23/06/09,17:32:25,16,10,1, 12.0,1,1, 19.804, 10623.471, 322.758, 52805.331 23/06/09,17:32:25,17,10,1, 12.0,1,1, 19.804, 10623.471, 322.745, 52805.303 23/06/09,17:32:25,18,10,1, 12.0,1,1, 19.804, 10623.496, 322.777, 52805.372 23/06/09,17:32:25,19,10,1, 12.0,1,1, 19.804, 10623.477, 322.774, 52805.286 23/06/09,17:32:26,00,10,1, 11.9,1,1, 19.797, 10623.474, 322.774, 52805.286 23/06/09,17:32:26,01,10,1, 11.9,1,1, 19.797, 10623.474, 322.771, 52805.325 23/06/09,17:32:26,02,10,1, 11.9,1,1, 19.797, 10623.477, 322.774, 52805.280 23/06/09,17:32:26,03,10,1, 11.9,1,1, 19.797, 10623.497, 322.755, 52805.316 23/06/09,17:32:26,04,10,1, 11.9,1,1, 19.797, 10623.493, 322.767, 52805.315 23/06/09,17:32:26,05,10,1, 11.9,1,1, 19.797, 10623.482, 322.771, 52805.292 23/06/09,17:32:26,06,10,1, 11.9,1,1, 19.797, 10623.495, 322.784, 52805.352 23/06/09,17:32:26,07,10,1, 11.9,1,1, 19.797, 10623.460, 322.777, 52805.322 23/06/09,17:32:26,08,10,1, 11.9,1,1, 19.797, 10623.473, 322.765, 52805.336 23/06/09,17:32:26,09,10,1, 11.9,1,1, 19.797, 10623.492, 322.748, 52805.320 23/06/09,17:32:26,10,10,1, 11.9,1,1, 19.797, 10623.460, 322.779, 52805.338 23/06/09,17:32:26,11,10,1, 11.9,1,1, 19.797, 10623.464, 322.787, 52805.453 23/06/09,17:32:26,12,10,1, 11.9,1,1, 19.797, 10623.462, 322.793, 52805.417 23/06/09,17:32:26,13,10,1, 11.9,1,1, 19.797, 10623.482, 322.749, 52805.341 23/06/09,17:32:26,14,10,1, 11.9,1,1, 19.797, 10623.470, 322.767, 52805.301 23/06/09,17:32:26,15,10,1, 11.9,1,1, 19.797, 10623.446, 322.777, 52805.321 23/06/09,17:32:26,16,10,1, 11.9,1,1, 19.797, 10623.485, 322.760, 52805.319 23/06/09,17:32:26,17,10,1, 11.9,1,1, 19.797, 10623.506, 322.769, 52805.336 23/06/09,17:32:26,18,10,1, 11.9,1,1, 19.797, 10623.514, 322.760, 52805.291 23/06/09,17:32:26,19,10,1, 11.9,1,1, 19.797, 10623.483, 322.767, 52805.314 23/06/09,17:32:27,00,10,1, 11.9,1,1, 19.800, 10623.482, 322.767, 52805.314 23/06/09,17:32:27,01,10,1, 11.9,1,1, 19.800, 10623.510, 322.788, 52805.314 23/06/09,17:32:27,02,10,1, 11.9,1,1, 19.800, 10623.499, 322.762, 52805.353 23/06/09,17:32:27,03,10,1, 11.9,1,1, 19.800, 10623.495, 322.764, 52805.306 23/06/09,17:32:27,04,10,1, 11.9,1,1, 19.800, 10623.500, 322.787, 52805.306 23/06/09,17:32:27,05,10,1, 11.9,1,1, 19.800, 10623.498, 322.791, 52805.348 23/06/09,17:32:27,06,10,1, 11.9,1,1, 19.800, 10623.521, 322.773, 52805.299 23/06/09,17:32:27,07,10,1, 11.9,1,1, 19.800, 10623.488, 322.760, 52805.349 23/06/09,17:32:27,08,10,1, 11.9,1,1, 19.800, 10623.495, 322.784, 52805.372 23/06/09,17:32:27,09,10,1, 11.9,1,1, 19.800, 10623.481, 322.775, 52805.335 23/06/09,17:32:27,10,10,1, 11.9,1,1, 19.800, 10623.482, 322.740, 52805.344 23/06/09,17:32:27,11,10,1, 11.9,1,1, 19.800, 10623.482, 322.807, 52805.367 23/06/09,17:32:27,12,10,1, 11.9,1,1, 19.800, 10623.476, 322.795, 52805.352 23/06/09,17:32:27,13,10,1, 11.9,1,1, 19.800, 10623.485, 322.771, 52805.354 23/06/09,17:32:27,14,10,1, 11.9,1,1, 19.800, 10623.492, 322.768, 52805.315 23/06/09,17:32:27,15,10,1, 11.9,1,1, 19.800, 10623.491, 322.759, 52805.312 23/06/09,17:32:27,16,10,1, 11.9,1,1, 19.800, 10623.479, 322.784, 52805.337 23/06/09,17:32:27,17,10,1, 11.9,1,1, 19.800, 10623.498, 322.752, 52805.351 23/06/09,17:32:27,18,10,1, 11.9,1,1, 19.800, 10623.505, 322.770, 52805.334 23/06/09,17:32:27,19,10,1, 11.9,1,1, 19.800, 10623.482, 322.783, 52805.317 23/06/09,17:32:28,00,10,1, 11.9,1,1, 19.800, 10623.474, 322.783, 52805.317 23/06/09,17:32:28,01,10,1, 11.9,1,1, 19.800, 10623.498, 322.781, 52805.302 23/06/09,17:32:28,02,10,1, 11.9,1,1, 19.800, 10623.480, 322.776, 52805.321 23/06/09,17:32:28,03,10,1, 11.9,1,1, 19.800, 10623.486, 322.790, 52805.315 23/06/09,17:32:28,04,10,1, 11.9,1,1, 19.800, 10623.495, 322.808, 52805.354 23/06/09,17:32:28,05,10,1, 11.9,1,1, 19.800, 10623.507, 322.786, 52805.327 23/06/09,17:32:28,06,10,1, 11.9,1,1, 19.800, 10623.517, 322.783, 52805.326 23/06/09,17:32:28,07,10,1, 11.9,1,1, 19.800, 10623.505, 322.768, 52805.330 23/06/09,17:32:28,08,10,1, 11.9,1,1, 19.800, 10623.525, 322.776, 52805.381 23/06/09,17:32:28,09,10,1, 11.9,1,1, 19.800, 10623.518, 322.770, 52805.322 23/06/09,17:32:28,10,10,1, 11.9,1,1, 19.800, 10623.506, 322.768, 52805.358 23/06/09,17:32:28,11,10,1, 11.9,1,1, 19.800, 10623.525, 322.772, 52805.306 23/06/09,17:32:28,12,10,1, 11.9,1,1, 19.800, 10623.503, 322.769, 52805.346 23/06/09,17:32:28,13,10,1, 11.9,1,1, 19.800, 10623.503, 322.794, 52805.345 23/06/09,17:32:28,14,10,1, 11.9,1,1, 19.800, 10623.539, 322.779, 52805.334 23/06/09,17:32:28,15,10,1, 11.9,1,1, 19.800, 10623.512, 322.785, 52805.350 23/06/09,17:32:28,16,10,1, 11.9,1,1, 19.800, 10623.536, 322.776, 52805.359 23/06/09,17:32:28,17,10,1, 11.9,1,1, 19.800, 10623.535, 322.780, 52805.355 23/06/09,17:32:28,18,10,1, 11.9,1,1, 19.800, 10623.519, 322.761, 52805.386 23/06/09,17:32:28,19,10,1, 11.9,1,1, 19.800, 10623.513, 322.774, 52805.361 23/06/09,17:32:29,00,10,1, 11.9,1,1, 19.800, 10623.507, 322.774, 52805.361 23/06/09,17:32:29,01,10,1, 11.9,1,1, 19.800, 10623.531, 322.797, 52805.389 23/06/09,17:32:29,02,10,1, 11.9,1,1, 19.800, 10623.536, 322.778, 52805.329 23/06/09,17:32:29,03,10,1, 11.9,1,1, 19.800, 10623.515, 322.762, 52805.332 23/06/09,17:32:29,04,10,1, 11.9,1,1, 19.800, 10623.522, 322.772, 52805.378 23/06/09,17:32:29,05,10,1, 11.9,1,1, 19.800, 10623.511, 322.766, 52805.345 23/06/09,17:32:29,06,10,1, 11.9,1,1, 19.800, 10623.531, 322.755, 52805.394 23/06/09,17:32:29,07,10,1, 11.9,1,1, 19.800, 10623.535, 322.759, 52805.350 23/06/09,17:32:29,08,10,1, 11.9,1,1, 19.800, 10623.540, 322.778, 52805.355 23/06/09,17:32:29,09,10,1, 11.9,1,1, 19.800, 10623.535, 322.753, 52805.332 23/06/09,17:32:29,10,10,1, 11.9,1,1, 19.800, 10623.535, 322.767, 52805.380 23/06/09,17:32:29,11,10,1, 11.9,1,1, 19.800, 10623.520, 322.762, 52805.323 23/06/09,17:32:29,12,10,1, 11.9,1,1, 19.800, 10623.545, 322.783, 52805.334 23/06/09,17:32:29,13,10,1, 11.9,1,1, 19.800, 10623.530, 322.795, 52805.336 23/06/09,17:32:29,14,10,1, 11.9,1,1, 19.800, 10623.559, 322.808, 52805.335 23/06/09,17:32:29,15,10,1, 11.9,1,1, 19.800, 10623.538, 322.782, 52805.334 23/06/09,17:32:29,16,10,1, 11.9,1,1, 19.800, 10623.530, 322.768, 52805.338 23/06/09,17:32:29,17,10,1, 11.9,1,1, 19.800, 10623.541, 322.774, 52805.343 23/06/09,17:32:29,18,10,1, 11.9,1,1, 19.800, 10623.515, 322.788, 52805.344 23/06/09,17:32:29,19,10,1, 11.9,1,1, 19.800, 10623.534, 322.778, 52805.346 23/06/09,17:32:30,00,08,1, 11.9,1,1, 19.800, 10623.533, 322.778, 52805.346 23/06/09,17:32:30,01,08,1, 11.9,1,1, 19.800, 10623.553, 322.764, 52805.319 23/06/09,17:32:30,02,08,1, 11.9,1,1, 19.800, 10623.518, 322.783, 52805.337 23/06/09,17:32:30,03,08,1, 11.9,1,1, 19.800, 10623.597, 322.770, 52805.218 23/06/09,17:32:30,04,08,1, 11.9,1,1, 19.800, 10623.549, 322.764, 52805.338 23/06/09,17:32:30,05,08,1, 11.9,1,1, 19.800, 10623.531, 322.783, 52805.346 23/06/09,17:32:30,06,08,1, 11.9,1,1, 19.800, 10623.536, 322.783, 52805.384 23/06/09,17:32:30,07,08,1, 11.9,1,1, 19.800, 10623.547, 322.766, 52805.352 23/06/09,17:32:30,08,08,1, 11.9,1,1, 19.800, 10623.534, 322.771, 52805.366 23/06/09,17:32:30,09,08,1, 11.9,1,1, 19.800, 10623.569, 322.786, 52805.413 23/06/09,17:32:30,10,08,1, 11.9,1,1, 19.800, 10623.537, 322.772, 52805.369 23/06/09,17:32:30,11,08,1, 11.9,1,1, 19.800, 10623.541, 322.772, 52805.332 23/06/09,17:32:30,12,08,1, 11.9,1,1, 19.800, 10623.597, 322.806, 52805.377 23/06/09,17:32:30,13,08,1, 11.9,1,1, 19.800, 10623.565, 322.791, 52805.388 23/06/09,17:32:30,14,08,1, 11.9,1,1, 19.800, 10623.542, 322.771, 52805.361 23/06/09,17:32:30,15,08,1, 11.9,1,1, 19.800, 10623.534, 322.782, 52805.342 23/06/09,17:32:30,16,08,1, 11.9,1,1, 19.800, 10623.565, 322.792, 52805.339 23/06/09,17:32:30,17,08,1, 11.9,1,1, 19.800, 10623.552, 322.799, 52805.352 23/06/09,17:32:30,18,08,1, 11.9,1,1, 19.800, 10623.544, 322.776, 52805.390 23/06/09,17:32:30,19,08,1, 11.9,1,1, 19.800, 10623.563, 322.777, 52805.348 23/06/09,17:32:31,00,08,1, 12.0,1,1, 19.801, 10623.558, 322.777, 52805.348 23/06/09,17:32:31,01,08,1, 12.0,1,1, 19.801, 10623.539, 322.791, 52805.326 23/06/09,17:32:31,02,08,1, 12.0,1,1, 19.801, 10623.562, 322.784, 52805.400 23/06/09,17:32:31,03,08,1, 12.0,1,1, 19.801, 10623.550, 322.773, 52805.332 23/06/09,17:32:31,04,08,1, 12.0,1,1, 19.801, 10623.560, 322.786, 52805.362 23/06/09,17:32:31,05,08,1, 12.0,1,1, 19.801, 10623.545, 322.783, 52805.362 23/06/09,17:32:31,06,08,1, 12.0,1,1, 19.801, 10623.534, 322.802, 52805.360 23/06/09,17:32:31,07,08,1, 12.0,1,1, 19.801, 10623.570, 322.783, 52805.402 23/06/09,17:32:31,08,08,1, 12.0,1,1, 19.801, 10623.580, 322.795, 52805.374 23/06/09,17:32:31,09,08,1, 12.0,1,1, 19.801, 10623.556, 322.776, 52805.331 23/06/09,17:32:31,10,08,1, 12.0,1,1, 19.801, 10623.559, 322.796, 52805.364 23/06/09,17:32:31,11,08,1, 12.0,1,1, 19.801, 10623.542, 322.771, 52805.348 23/06/09,17:32:31,12,08,1, 12.0,1,1, 19.801, 10623.557, 322.776, 52805.341 23/06/09,17:32:31,13,08,1, 12.0,1,1, 19.801, 10623.548, 322.784, 52805.349 23/06/09,17:32:31,14,08,1, 12.0,1,1, 19.801, 10623.570, 322.787, 52805.396 23/06/09,17:32:31,15,08,1, 12.0,1,1, 19.801, 10623.570, 322.796, 52805.349 23/06/09,17:32:31,16,08,1, 12.0,1,1, 19.801, 10623.541, 322.790, 52805.399 23/06/09,17:32:31,17,08,1, 12.0,1,1, 19.801, 10623.559, 322.795, 52805.432 23/06/09,17:32:31,18,08,1, 12.0,1,1, 19.801, 10623.558, 322.787, 52805.334 23/06/09,17:32:31,19,08,1, 12.0,1,1, 19.801, 10623.551, 322.787, 52805.364 23/06/09,17:32:32,00,08,1, 11.9,1,1, 19.797, 10623.549, 322.787, 52805.364 23/06/09,17:32:32,01,08,1, 11.9,1,1, 19.797, 10623.548, 322.783, 52805.327 23/06/09,17:32:32,02,08,1, 11.9,1,1, 19.797, 10623.561, 322.785, 52805.351 23/06/09,17:32:32,03,08,1, 11.9,1,1, 19.797, 10623.567, 322.763, 52805.352 23/06/09,17:32:32,04,08,1, 11.9,1,1, 19.797, 10623.566, 322.799, 52805.356 23/06/09,17:32:32,05,08,1, 11.9,1,1, 19.797, 10623.556, 322.798, 52805.368 23/06/09,17:32:32,06,08,1, 11.9,1,1, 19.797, 10623.549, 322.813, 52805.315 23/06/09,17:32:32,07,08,1, 11.9,1,1, 19.797, 10623.561, 322.802, 52805.361 23/06/09,17:32:32,08,08,1, 11.9,1,1, 19.797, 10623.560, 322.803, 52805.378 23/06/09,17:32:32,09,08,1, 11.9,1,1, 19.797, 10623.554, 322.795, 52805.362 23/06/09,17:32:32,10,08,1, 11.9,1,1, 19.797, 10623.573, 322.793, 52805.310 23/06/09,17:32:32,11,08,1, 11.9,1,1, 19.797, 10623.562, 322.768, 52805.381 23/06/09,17:32:32,12,08,1, 11.9,1,1, 19.797, 10623.562, 322.780, 52805.311 23/06/09,17:32:32,13,08,1, 11.9,1,1, 19.797, 10623.560, 322.802, 52805.365 23/06/09,17:32:32,14,08,1, 11.9,1,1, 19.797, 10623.567, 322.810, 52805.381 23/06/09,17:32:32,15,08,1, 11.9,1,1, 19.797, 10623.544, 322.778, 52805.365 23/06/09,17:32:32,16,08,1, 11.9,1,1, 19.797, 10623.580, 322.800, 52805.367 23/06/09,17:32:32,17,08,1, 11.9,1,1, 19.797, 10623.544, 322.795, 52805.329 23/06/09,17:32:32,18,08,1, 11.9,1,1, 19.797, 10623.572, 322.796, 52805.349 23/06/09,17:32:32,19,08,1, 11.9,1,1, 19.797, 10623.576, 322.818, 52805.329 23/06/09,17:32:33,00,10,1, 11.8,1,1, 19.800, 10623.574, 322.818, 52805.329 23/06/09,17:32:33,01,10,1, 11.8,1,1, 19.800, 10623.560, 322.822, 52805.411 23/06/09,17:32:33,02,10,1, 11.8,1,1, 19.800, 10623.574, 322.809, 52805.356 23/06/09,17:32:33,03,10,1, 11.8,1,1, 19.800, 10623.557, 322.817, 52805.323 23/06/09,17:32:33,04,10,1, 11.8,1,1, 19.800, 10623.569, 322.821, 52805.345 23/06/09,17:32:33,05,10,1, 11.8,1,1, 19.800, 10623.588, 322.816, 52805.380 23/06/09,17:32:33,06,10,1, 11.8,1,1, 19.800, 10623.564, 322.819, 52805.316 23/06/09,17:32:33,07,10,1, 11.8,1,1, 19.800, 10623.591, 322.814, 52805.353 23/06/09,17:32:33,08,10,1, 11.8,1,1, 19.800, 10623.566, 322.842, 52805.361 23/06/09,17:32:33,09,10,1, 11.8,1,1, 19.800, 10623.573, 322.823, 52805.382 23/06/09,17:32:33,10,10,1, 11.8,1,1, 19.800, 10623.578, 322.828, 52805.335 23/06/09,17:32:33,11,10,1, 11.8,1,1, 19.800, 10623.584, 322.814, 52805.380 23/06/09,17:32:33,12,10,1, 11.8,1,1, 19.800, 10623.586, 322.827, 52805.400 23/06/09,17:32:33,13,10,1, 11.8,1,1, 19.800, 10623.572, 322.835, 52805.382 23/06/09,17:32:33,14,10,1, 11.8,1,1, 19.800, 10623.552, 322.817, 52805.364 23/06/09,17:32:33,15,10,1, 11.8,1,1, 19.800, 10623.575, 322.830, 52805.351 23/06/09,17:32:33,16,10,1, 11.8,1,1, 19.800, 10623.566, 322.816, 52805.363 23/06/09,17:32:33,17,10,1, 11.8,1,1, 19.800, 10623.562, 322.847, 52805.412 23/06/09,17:32:33,18,10,1, 11.8,1,1, 19.800, 10623.556, 322.836, 52805.346 23/06/09,17:32:33,19,10,1, 11.8,1,1, 19.800, 10623.556, 322.827, 52805.372 23/06/09,17:32:34,00,10,1, 11.9,1,1, 19.801, 10623.549, 322.827, 52805.372 23/06/09,17:32:34,01,10,1, 11.9,1,1, 19.801, 10623.568, 322.841, 52805.330 23/06/09,17:32:34,02,10,1, 11.9,1,1, 19.801, 10623.560, 322.817, 52805.335 23/06/09,17:32:34,03,10,1, 11.9,1,1, 19.801, 10623.565, 322.832, 52805.348 23/06/09,17:32:34,04,10,1, 11.9,1,1, 19.801, 10623.579, 322.837, 52805.408 23/06/09,17:32:34,05,10,1, 11.9,1,1, 19.801, 10623.569, 322.855, 52805.344 23/06/09,17:32:34,06,10,1, 11.9,1,1, 19.801, 10623.553, 322.861, 52805.373 23/06/09,17:32:34,07,10,1, 11.9,1,1, 19.801, 10623.567, 322.828, 52805.368 23/06/09,17:32:34,08,10,1, 11.9,1,1, 19.801, 10623.553, 322.837, 52805.355 23/06/09,17:32:34,09,10,1, 11.9,1,1, 19.801, 10623.565, 322.870, 52805.358 23/06/09,17:32:34,10,10,1, 11.9,1,1, 19.801, 10623.578, 322.829, 52805.380 23/06/09,17:32:34,11,10,1, 11.9,1,1, 19.801, 10623.547, 322.842, 52805.353 23/06/09,17:32:34,12,10,1, 11.9,1,1, 19.801, 10623.558, 322.853, 52805.339 23/06/09,17:32:34,13,10,1, 11.9,1,1, 19.801, 10623.566, 322.845, 52805.403 23/06/09,17:32:34,14,10,1, 11.9,1,1, 19.801, 10623.565, 322.826, 52805.329 23/06/09,17:32:34,15,10,1, 11.9,1,1, 19.801, 10623.542, 322.856, 52805.371 23/06/09,17:32:34,16,10,1, 11.9,1,1, 19.801, 10623.538, 322.844, 52805.383 23/06/09,17:32:34,17,10,1, 11.9,1,1, 19.801, 10623.532, 322.871, 52805.423 23/06/09,17:32:34,18,10,1, 11.9,1,1, 19.801, 10623.552, 322.825, 52805.407 23/06/09,17:32:34,19,10,1, 11.9,1,1, 19.801, 10623.558, 322.868, 52805.356 23/06/09,17:32:35,00,10,1, 12.0,1,1, 19.801, 10623.558, 322.868, 52805.356 23/06/09,17:32:35,01,10,1, 12.0,1,1, 19.801, 10623.570, 322.869, 52805.383 23/06/09,17:32:35,02,10,1, 12.0,1,1, 19.801, 10623.562, 322.859, 52805.347 23/06/09,17:32:35,03,10,1, 12.0,1,1, 19.801, 10623.562, 322.878, 52805.403 23/06/09,17:32:35,04,10,1, 12.0,1,1, 19.801, 10623.565, 322.854, 52805.379 23/06/09,17:32:35,05,10,1, 12.0,1,1, 19.801, 10623.561, 322.847, 52805.380 23/06/09,17:32:35,06,10,1, 12.0,1,1, 19.801, 10623.570, 322.874, 52805.405 23/06/09,17:32:35,07,10,1, 12.0,1,1, 19.801, 10623.538, 322.847, 52805.373 23/06/09,17:32:35,08,10,1, 12.0,1,1, 19.801, 10623.551, 322.871, 52805.405 23/06/09,17:32:35,09,10,1, 12.0,1,1, 19.801, 10623.565, 322.887, 52805.379 23/06/09,17:32:35,10,10,1, 12.0,1,1, 19.801, 10623.573, 322.865, 52805.374 23/06/09,17:32:35,11,10,1, 12.0,1,1, 19.801, 10623.581, 322.848, 52805.360 23/06/09,17:32:35,12,10,1, 12.0,1,1, 19.801, 10623.573, 322.874, 52805.366 23/06/09,17:32:35,13,10,1, 12.0,1,1, 19.801, 10623.559, 322.885, 52805.384 23/06/09,17:32:35,14,10,1, 12.0,1,1, 19.801, 10623.559, 322.877, 52805.409 23/06/09,17:32:35,15,10,1, 12.0,1,1, 19.801, 10623.565, 322.897, 52805.414 23/06/09,17:32:35,16,10,1, 12.0,1,1, 19.801, 10623.543, 322.856, 52805.368 23/06/09,17:32:35,17,10,1, 12.0,1,1, 19.801, 10623.561, 322.888, 52805.385 23/06/09,17:32:35,18,10,1, 12.0,1,1, 19.801, 10623.540, 322.854, 52805.414 23/06/09,17:32:35,19,10,1, 12.0,1,1, 19.801, 10623.568, 322.867, 52805.370 23/06/09,17:32:36,00,10,1, 11.9,1,1, 19.799, 10623.566, 322.867, 52805.370 23/06/09,17:32:36,01,10,1, 11.9,1,1, 19.799, 10623.562, 322.882, 52805.427 23/06/09,17:32:36,02,10,1, 11.9,1,1, 19.799, 10623.529, 322.872, 52805.411 23/06/09,17:32:36,03,10,1, 11.9,1,1, 19.799, 10623.543, 322.873, 52805.441 23/06/09,17:32:36,04,10,1, 11.9,1,1, 19.799, 10623.540, 322.863, 52805.393 23/06/09,17:32:36,05,10,1, 11.9,1,1, 19.799, 10623.550, 322.882, 52805.406 23/06/09,17:32:36,06,10,1, 11.9,1,1, 19.799, 10623.549, 322.868, 52805.411 23/06/09,17:32:36,07,10,1, 11.9,1,1, 19.799, 10623.537, 322.871, 52805.424 23/06/09,17:32:36,08,10,1, 11.9,1,1, 19.799, 10623.539, 322.873, 52805.431 23/06/09,17:32:36,09,10,1, 11.9,1,1, 19.799, 10623.560, 322.877, 52805.433 23/06/09,17:32:36,10,10,1, 11.9,1,1, 19.799, 10623.553, 322.881, 52805.393 23/06/09,17:32:36,11,10,1, 11.9,1,1, 19.799, 10623.529, 322.885, 52805.372 23/06/09,17:32:36,12,10,1, 11.9,1,1, 19.799, 10623.543, 322.872, 52805.393 23/06/09,17:32:36,13,10,1, 11.9,1,1, 19.799, 10623.557, 322.872, 52805.409 23/06/09,17:32:36,14,10,1, 11.9,1,1, 19.799, 10623.543, 322.890, 52805.406 23/06/09,17:32:36,15,10,1, 11.9,1,1, 19.799, 10623.553, 322.878, 52805.367 23/06/09,17:32:36,16,10,1, 11.9,1,1, 19.799, 10623.563, 322.876, 52805.377 23/06/09,17:32:36,17,10,1, 11.9,1,1, 19.799, 10623.523, 322.896, 52805.407 23/06/09,17:32:36,18,10,1, 11.9,1,1, 19.799, 10623.530, 322.885, 52805.403 23/06/09,17:32:36,19,10,1, 11.9,1,1, 19.799, 10623.556, 322.880, 52805.430 23/06/09,17:32:37,00,10,1, 11.9,1,1, 19.799, 10623.549, 322.880, 52805.430 23/06/09,17:32:37,01,10,1, 11.9,1,1, 19.799, 10623.530, 322.893, 52805.434 23/06/09,17:32:37,02,10,1, 11.9,1,1, 19.799, 10623.540, 322.890, 52805.438 23/06/09,17:32:37,03,10,1, 11.9,1,1, 19.799, 10623.560, 322.881, 52805.431 23/06/09,17:32:37,04,10,1, 11.9,1,1, 19.799, 10623.531, 322.879, 52805.398 23/06/09,17:32:37,05,10,1, 11.9,1,1, 19.799, 10623.546, 322.903, 52805.388 23/06/09,17:32:37,06,10,1, 11.9,1,1, 19.799, 10623.539, 322.913, 52805.401 23/06/09,17:32:37,07,10,1, 11.9,1,1, 19.799, 10623.550, 322.885, 52805.438 23/06/09,17:32:37,08,10,1, 11.9,1,1, 19.799, 10623.547, 322.888, 52805.376 23/06/09,17:32:37,09,10,1, 11.9,1,1, 19.799, 10623.551, 322.878, 52805.437 23/06/09,17:32:37,10,10,1, 11.9,1,1, 19.799, 10623.555, 322.915, 52805.475 23/06/09,17:32:37,11,10,1, 11.9,1,1, 19.799, 10623.543, 322.883, 52805.446 23/06/09,17:32:37,12,10,1, 11.9,1,1, 19.799, 10623.544, 322.885, 52805.455 23/06/09,17:32:37,13,10,1, 11.9,1,1, 19.799, 10623.545, 322.905, 52805.431 23/06/09,17:32:37,14,10,1, 11.9,1,1, 19.799, 10623.547, 322.909, 52805.414 23/06/09,17:32:37,15,10,1, 11.9,1,1, 19.799, 10623.541, 322.894, 52805.442 23/06/09,17:32:37,16,10,1, 11.9,1,1, 19.799, 10623.547, 322.902, 52805.435 23/06/09,17:32:37,17,10,1, 11.9,1,1, 19.799, 10623.566, 322.882, 52805.454 23/06/09,17:32:37,18,10,1, 11.9,1,1, 19.799, 10623.544, 322.894, 52805.445 23/06/09,17:32:37,19,10,1, 11.9,1,1, 19.799, 10623.538, 322.908, 52805.432 23/06/09,17:32:38,00,10,1, 11.9,1,1, 19.797, 10623.533, 322.908, 52805.432 23/06/09,17:32:38,01,10,1, 11.9,1,1, 19.797, 10623.529, 322.903, 52805.413 23/06/09,17:32:38,02,10,1, 11.9,1,1, 19.797, 10623.534, 322.906, 52805.428 23/06/09,17:32:38,03,10,1, 11.9,1,1, 19.797, 10623.548, 322.886, 52805.376 23/06/09,17:32:38,04,10,1, 11.9,1,1, 19.797, 10623.513, 322.902, 52805.426 23/06/09,17:32:38,05,10,1, 11.9,1,1, 19.797, 10623.547, 322.920, 52805.399 23/06/09,17:32:38,06,10,1, 11.9,1,1, 19.797, 10623.534, 322.929, 52805.450 23/06/09,17:32:38,07,10,1, 11.9,1,1, 19.797, 10623.550, 322.924, 52805.418 23/06/09,17:32:38,08,10,1, 11.9,1,1, 19.797, 10623.553, 322.917, 52805.445 23/06/09,17:32:38,09,10,1, 11.9,1,1, 19.797, 10623.546, 322.914, 52805.410 23/06/09,17:32:38,10,10,1, 11.9,1,1, 19.797, 10623.540, 322.931, 52805.432 23/06/09,17:32:38,11,10,1, 11.9,1,1, 19.797, 10623.523, 322.913, 52805.434 23/06/09,17:32:38,12,10,1, 11.9,1,1, 19.797, 10623.545, 322.900, 52805.399 23/06/09,17:32:38,13,10,1, 11.9,1,1, 19.797, 10623.521, 322.878, 52805.418 23/06/09,17:32:38,14,10,1, 11.9,1,1, 19.797, 10623.529, 322.928, 52805.435 23/06/09,17:32:38,15,10,1, 11.9,1,1, 19.797, 10623.561, 322.919, 52805.446 23/06/09,17:32:38,16,10,1, 11.9,1,1, 19.797, 10623.548, 322.911, 52805.429 23/06/09,17:32:38,17,10,1, 11.9,1,1, 19.797, 10623.540, 322.927, 52805.415 23/06/09,17:32:38,18,10,1, 11.9,1,1, 19.797, 10623.533, 322.907, 52805.390 23/06/09,17:32:38,19,10,1, 11.9,1,1, 19.797, 10623.523, 322.920, 52805.407 23/06/09,17:32:39,00,10,1, 12.0,1,1, 19.795, 10623.516, 322.920, 52805.407 23/06/09,17:32:39,01,10,1, 12.0,1,1, 19.795, 10623.524, 322.928, 52805.444 23/06/09,17:32:39,02,10,1, 12.0,1,1, 19.795, 10623.536, 322.898, 52805.431 23/06/09,17:32:39,03,10,1, 12.0,1,1, 19.795, 10623.539, 322.928, 52805.387 23/06/09,17:32:39,04,10,1, 12.0,1,1, 19.795, 10623.527, 322.937, 52805.420 23/06/09,17:32:39,05,10,1, 12.0,1,1, 19.795, 10623.567, 322.940, 52805.450 23/06/09,17:32:39,06,10,1, 12.0,1,1, 19.795, 10623.563, 322.922, 52805.423 23/06/09,17:32:39,07,10,1, 12.0,1,1, 19.795, 10623.545, 322.906, 52805.419 23/06/09,17:32:39,08,10,1, 12.0,1,1, 19.795, 10623.536, 322.931, 52805.462 23/06/09,17:32:39,09,10,1, 12.0,1,1, 19.795, 10623.531, 322.920, 52805.420 23/06/09,17:32:39,10,10,1, 12.0,1,1, 19.795, 10623.529, 322.919, 52805.396 23/06/09,17:32:39,11,10,1, 12.0,1,1, 19.795, 10623.524, 322.942, 52805.401 23/06/09,17:32:39,12,10,1, 12.0,1,1, 19.795, 10623.531, 322.937, 52805.436 23/06/09,17:32:39,13,10,1, 12.0,1,1, 19.795, 10623.538, 322.927, 52805.424 23/06/09,17:32:39,14,10,1, 12.0,1,1, 19.795, 10623.544, 322.926, 52805.416 23/06/09,17:32:39,15,10,1, 12.0,1,1, 19.795, 10623.526, 322.931, 52805.427 23/06/09,17:32:39,16,10,1, 12.0,1,1, 19.795, 10623.537, 322.925, 52805.435 23/06/09,17:32:39,17,10,1, 12.0,1,1, 19.795, 10623.555, 322.921, 52805.386 23/06/09,17:32:39,18,10,1, 12.0,1,1, 19.795, 10623.544, 322.922, 52805.438 23/06/09,17:32:39,19,10,1, 12.0,1,1, 19.795, 10623.536, 322.948, 52805.422 23/06/09,17:32:40,00,10,1, 12.0,1,1, 19.802, 10623.533, 322.948, 52805.422 23/06/09,17:32:40,01,10,1, 12.0,1,1, 19.802, 10623.541, 322.927, 52805.445 23/06/09,17:32:40,02,10,1, 12.0,1,1, 19.802, 10623.531, 322.926, 52805.459 23/06/09,17:32:40,03,10,1, 12.0,1,1, 19.802, 10623.520, 322.918, 52805.389 23/06/09,17:32:40,04,10,1, 12.0,1,1, 19.802, 10623.546, 322.945, 52805.437 23/06/09,17:32:40,05,10,1, 12.0,1,1, 19.802, 10623.528, 322.911, 52805.402 23/06/09,17:32:40,06,10,1, 12.0,1,1, 19.802, 10623.524, 322.939, 52805.439 23/06/09,17:32:40,07,10,1, 12.0,1,1, 19.802, 10623.524, 322.928, 52805.434 23/06/09,17:32:40,08,10,1, 12.0,1,1, 19.802, 10623.514, 322.945, 52805.420 23/06/09,17:32:40,09,10,1, 12.0,1,1, 19.802, 10623.545, 322.946, 52805.463 23/06/09,17:32:40,10,10,1, 12.0,1,1, 19.802, 10623.532, 322.915, 52805.425 23/06/09,17:32:40,11,10,1, 12.0,1,1, 19.802, 10623.512, 322.944, 52805.411 23/06/09,17:32:40,12,10,1, 12.0,1,1, 19.802, 10623.530, 322.948, 52805.441 23/06/09,17:32:40,13,10,1, 12.0,1,1, 19.802, 10623.543, 322.960, 52805.437 23/06/09,17:32:40,14,10,1, 12.0,1,1, 19.802, 10623.539, 322.952, 52805.404 23/06/09,17:32:40,15,10,1, 12.0,1,1, 19.802, 10623.543, 322.934, 52805.409 23/06/09,17:32:40,16,10,1, 12.0,1,1, 19.802, 10623.540, 322.940, 52805.432 23/06/09,17:32:40,17,10,1, 12.0,1,1, 19.802, 10623.510, 322.957, 52805.426 23/06/09,17:32:40,18,10,1, 12.0,1,1, 19.802, 10623.536, 322.950, 52805.445 23/06/09,17:32:40,19,10,1, 12.0,1,1, 19.802, 10623.545, 322.946, 52805.383 23/06/09,17:32:41,00,10,1, 12.0,1,1, 19.800, 10623.541, 322.946, 52805.383 23/06/09,17:32:41,01,10,1, 12.0,1,1, 19.800, 10623.530, 322.936, 52805.442 23/06/09,17:32:41,02,10,1, 12.0,1,1, 19.800, 10623.527, 322.941, 52805.420 23/06/09,17:32:41,03,10,1, 12.0,1,1, 19.800, 10623.510, 322.939, 52805.411 23/06/09,17:32:41,04,10,1, 12.0,1,1, 19.800, 10623.524, 322.936, 52805.402 23/06/09,17:32:41,05,10,1, 12.0,1,1, 19.800, 10623.529, 322.936, 52805.448 23/06/09,17:32:41,06,10,1, 12.0,1,1, 19.800, 10623.530, 322.952, 52805.478 23/06/09,17:32:41,07,10,1, 12.0,1,1, 19.800, 10623.504, 322.954, 52805.392 23/06/09,17:32:41,08,10,1, 12.0,1,1, 19.800, 10623.562, 322.946, 52805.401 23/06/09,17:32:41,09,10,1, 12.0,1,1, 19.800, 10623.481, 322.943, 52805.325 23/06/09,17:32:41,10,10,1, 12.0,1,1, 19.800, 10623.533, 322.955, 52805.375 23/06/09,17:32:41,11,10,1, 12.0,1,1, 19.800, 10623.509, 322.957, 52805.398 23/06/09,17:32:41,12,10,1, 12.0,1,1, 19.800, 10623.526, 322.952, 52805.437 23/06/09,17:32:41,13,10,1, 12.0,1,1, 19.800, 10623.524, 322.952, 52805.447 23/06/09,17:32:41,14,10,1, 12.0,1,1, 19.800, 10623.525, 322.947, 52805.456 23/06/09,17:32:41,15,10,1, 12.0,1,1, 19.800, 10623.549, 322.948, 52805.466 23/06/09,17:32:41,16,10,1, 12.0,1,1, 19.800, 10623.546, 322.951, 52805.446 23/06/09,17:32:41,17,10,1, 12.0,1,1, 19.800, 10623.528, 322.961, 52805.476 23/06/09,17:32:41,18,10,1, 12.0,1,1, 19.800, 10623.542, 322.955, 52805.463 23/06/09,17:32:41,19,10,1, 12.0,1,1, 19.800, 10623.531, 322.968, 52805.475 23/06/09,17:32:42,00,10,1, 11.9,1,1, 19.796, 10623.524, 322.968, 52805.475 23/06/09,17:32:42,01,10,1, 11.9,1,1, 19.796, 10623.521, 322.964, 52805.448 23/06/09,17:32:42,02,10,1, 11.9,1,1, 19.796, 10623.519, 322.980, 52805.453 23/06/09,17:32:42,03,10,1, 11.9,1,1, 19.796, 10623.545, 322.987, 52805.440 23/06/09,17:32:42,04,10,1, 11.9,1,1, 19.796, 10623.508, 322.941, 52805.444 23/06/09,17:32:42,05,10,1, 11.9,1,1, 19.796, 10623.515, 322.951, 52805.433 23/06/09,17:32:42,06,10,1, 11.9,1,1, 19.796, 10623.534, 322.965, 52805.469 23/06/09,17:32:42,07,10,1, 11.9,1,1, 19.796, 10623.540, 322.973, 52805.433 23/06/09,17:32:42,08,10,1, 11.9,1,1, 19.796, 10623.534, 322.975, 52805.464 23/06/09,17:32:42,09,10,1, 11.9,1,1, 19.796, 10623.516, 322.950, 52805.458 23/06/09,17:32:42,10,10,1, 11.9,1,1, 19.796, 10623.507, 322.976, 52805.466 23/06/09,17:32:42,11,10,1, 11.9,1,1, 19.796, 10623.518, 322.978, 52805.477 23/06/09,17:32:42,12,10,1, 11.9,1,1, 19.796, 10623.519, 322.973, 52805.454 23/06/09,17:32:42,13,10,1, 11.9,1,1, 19.796, 10623.524, 322.973, 52805.453 23/06/09,17:32:42,14,10,1, 11.9,1,1, 19.796, 10623.536, 322.966, 52805.427 23/06/09,17:32:42,15,10,1, 11.9,1,1, 19.796, 10623.527, 322.995, 52805.497 23/06/09,17:32:42,16,10,1, 11.9,1,1, 19.796, 10623.529, 322.969, 52805.452 23/06/09,17:32:42,17,10,1, 11.9,1,1, 19.796, 10623.515, 322.975, 52805.477 23/06/09,17:32:42,18,10,1, 11.9,1,1, 19.796, 10623.527, 322.978, 52805.452 23/06/09,17:32:42,19,10,1, 11.9,1,1, 19.796, 10623.527, 323.004, 52805.407 23/06/09,17:32:43,00,10,1, 12.0,1,1, 19.799, 10623.524, 323.004, 52805.407 23/06/09,17:32:43,01,10,1, 12.0,1,1, 19.799, 10623.515, 322.993, 52805.494 23/06/09,17:32:43,02,10,1, 12.0,1,1, 19.799, 10623.534, 322.973, 52805.447 23/06/09,17:32:43,03,10,1, 12.0,1,1, 19.799, 10623.534, 322.988, 52805.463 23/06/09,17:32:43,04,10,1, 12.0,1,1, 19.799, 10623.536, 322.988, 52805.483 23/06/09,17:32:43,05,10,1, 12.0,1,1, 19.799, 10623.525, 322.991, 52805.473 23/06/09,17:32:43,06,10,1, 12.0,1,1, 19.799, 10623.532, 322.989, 52805.460 23/06/09,17:32:43,07,10,1, 12.0,1,1, 19.799, 10623.526, 322.984, 52805.477 23/06/09,17:32:43,08,10,1, 12.0,1,1, 19.799, 10623.513, 323.007, 52805.479 23/06/09,17:32:43,09,10,1, 12.0,1,1, 19.799, 10623.522, 322.993, 52805.480 23/06/09,17:32:43,10,10,1, 12.0,1,1, 19.799, 10623.530, 322.981, 52805.456 23/06/09,17:32:43,11,10,1, 12.0,1,1, 19.799, 10623.516, 322.999, 52805.459 23/06/09,17:32:43,12,10,1, 12.0,1,1, 19.799, 10623.510, 323.003, 52805.476 23/06/09,17:32:43,13,10,1, 12.0,1,1, 19.799, 10623.535, 322.987, 52805.458 23/06/09,17:32:43,14,10,1, 12.0,1,1, 19.799, 10623.529, 322.998, 52805.464 23/06/09,17:32:43,15,10,1, 12.0,1,1, 19.799, 10623.523, 323.001, 52805.457 23/06/09,17:32:43,16,10,1, 12.0,1,1, 19.799, 10623.511, 323.004, 52805.429 23/06/09,17:32:43,17,10,1, 12.0,1,1, 19.799, 10623.510, 323.001, 52805.431 23/06/09,17:32:43,18,10,1, 12.0,1,1, 19.799, 10623.513, 322.992, 52805.453 23/06/09,17:32:43,19,10,1, 12.0,1,1, 19.799, 10623.526, 322.985, 52805.423 23/06/09,17:32:44,00,10,1, 11.8,1,1, 19.798, 10623.524, 322.985, 52805.423 23/06/09,17:32:44,01,10,1, 11.8,1,1, 19.798, 10623.532, 322.971, 52805.446 23/06/09,17:32:44,02,10,1, 11.8,1,1, 19.798, 10623.531, 322.998, 52805.421 23/06/09,17:32:44,03,10,1, 11.8,1,1, 19.798, 10623.514, 322.996, 52805.419 23/06/09,17:32:44,04,10,1, 11.8,1,1, 19.798, 10623.523, 322.974, 52805.426 23/06/09,17:32:44,05,10,1, 11.8,1,1, 19.798, 10623.527, 322.992, 52805.463 23/06/09,17:32:44,06,10,1, 11.8,1,1, 19.798, 10623.532, 322.986, 52805.446 23/06/09,17:32:44,07,10,1, 11.8,1,1, 19.798, 10623.505, 323.010, 52805.495 23/06/09,17:32:44,08,10,1, 11.8,1,1, 19.798, 10623.525, 322.995, 52805.436 23/06/09,17:32:44,09,10,1, 11.8,1,1, 19.798, 10623.523, 322.980, 52805.450 23/06/09,17:32:44,10,10,1, 11.8,1,1, 19.798, 10623.552, 323.000, 52805.475 23/06/09,17:32:44,11,10,1, 11.8,1,1, 19.798, 10623.534, 322.987, 52805.457 23/06/09,17:32:44,12,10,1, 11.8,1,1, 19.798, 10623.549, 322.977, 52805.411 23/06/09,17:32:44,13,10,1, 11.8,1,1, 19.798, 10623.540, 322.969, 52805.463 23/06/09,17:32:44,14,10,1, 11.8,1,1, 19.798, 10623.532, 322.975, 52805.455 23/06/09,17:32:44,15,10,1, 11.8,1,1, 19.798, 10623.541, 322.987, 52805.433 23/06/09,17:32:44,16,10,1, 11.8,1,1, 19.798, 10623.538, 322.985, 52805.431 23/06/09,17:32:44,17,10,1, 11.8,1,1, 19.798, 10623.545, 322.981, 52805.481 23/06/09,17:32:44,18,10,1, 11.8,1,1, 19.798, 10623.537, 322.995, 52805.461 23/06/09,17:32:44,19,10,1, 11.8,1,1, 19.798, 10623.540, 322.983, 52805.452 23/06/09,17:32:45,00,10,1, 11.9,1,1, 19.796, 10623.533, 322.983, 52805.452 23/06/09,17:32:45,01,10,1, 11.9,1,1, 19.796, 10623.521, 322.986, 52805.457 23/06/09,17:32:45,02,10,1, 11.9,1,1, 19.796, 10623.560, 322.984, 52805.479 23/06/09,17:32:45,03,10,1, 11.9,1,1, 19.796, 10623.560, 322.996, 52805.470 23/06/09,17:32:45,04,10,1, 11.9,1,1, 19.796, 10623.575, 323.018, 52805.498 23/06/09,17:32:45,05,10,1, 11.9,1,1, 19.796, 10623.541, 322.991, 52805.412 23/06/09,17:32:45,06,10,1, 11.9,1,1, 19.796, 10623.542, 322.974, 52805.482 23/06/09,17:32:45,07,10,1, 11.9,1,1, 19.796, 10623.566, 323.011, 52805.585 23/06/09,17:32:45,08,10,1, 11.9,1,1, 19.796, 10623.533, 322.997, 52805.468 23/06/09,17:32:45,09,10,1, 11.9,1,1, 19.796, 10623.516, 322.985, 52805.532 23/06/09,17:32:45,10,10,1, 11.9,1,1, 19.796, 10623.518, 322.988, 52805.498 23/06/09,17:32:45,11,10,1, 11.9,1,1, 19.796, 10623.551, 322.989, 52805.463 23/06/09,17:32:45,12,10,1, 11.9,1,1, 19.796, 10623.528, 322.969, 52805.450 23/06/09,17:32:45,13,10,1, 11.9,1,1, 19.796, 10623.568, 322.966, 52805.460 23/06/09,17:32:45,14,10,1, 11.9,1,1, 19.796, 10623.541, 323.020, 52805.489 23/06/09,17:32:45,15,10,1, 11.9,1,1, 19.796, 10623.557, 322.959, 52805.476 23/06/09,17:32:45,16,10,1, 11.9,1,1, 19.796, 10623.541, 322.989, 52805.479 23/06/09,17:32:45,17,10,1, 11.9,1,1, 19.796, 10623.549, 322.983, 52805.450 23/06/09,17:32:45,18,10,1, 11.9,1,1, 19.796, 10623.576, 322.987, 52805.438 23/06/09,17:32:45,19,10,1, 11.9,1,1, 19.796, 10623.584, 322.965, 52805.459 23/06/09,17:32:46,00,10,1, 11.9,1,1, 19.800, 10623.583, 322.965, 52805.459 23/06/09,17:32:46,01,10,1, 11.9,1,1, 19.800, 10623.550, 322.983, 52805.501 23/06/09,17:32:46,02,10,1, 11.9,1,1, 19.800, 10623.572, 322.979, 52805.453 23/06/09,17:32:46,03,10,1, 11.9,1,1, 19.800, 10623.553, 322.999, 52805.492 23/06/09,17:32:46,04,10,1, 11.9,1,1, 19.800, 10623.566, 322.997, 52805.453 23/06/09,17:32:46,05,10,1, 11.9,1,1, 19.800, 10623.564, 322.983, 52805.509 23/06/09,17:32:46,06,10,1, 11.9,1,1, 19.800, 10623.550, 323.010, 52805.480 23/06/09,17:32:46,07,10,1, 11.9,1,1, 19.800, 10623.559, 322.971, 52805.464 23/06/09,17:32:46,08,10,1, 11.9,1,1, 19.800, 10623.546, 322.979, 52805.456 23/06/09,17:32:46,09,10,1, 11.9,1,1, 19.800, 10623.565, 322.983, 52805.451 23/06/09,17:32:46,10,10,1, 11.9,1,1, 19.800, 10623.553, 322.973, 52805.486 23/06/09,17:32:46,11,10,1, 11.9,1,1, 19.800, 10623.561, 322.976, 52805.430 23/06/09,17:32:46,12,10,1, 11.9,1,1, 19.800, 10623.558, 323.005, 52805.497 23/06/09,17:32:46,13,10,1, 11.9,1,1, 19.800, 10623.570, 322.998, 52805.473 23/06/09,17:32:46,14,10,1, 11.9,1,1, 19.800, 10623.542, 323.006, 52805.483 23/06/09,17:32:46,15,10,1, 11.9,1,1, 19.800, 10623.563, 323.013, 52805.461 23/06/09,17:32:46,16,10,1, 11.9,1,1, 19.800, 10623.555, 323.011, 52805.474 23/06/09,17:32:46,17,10,1, 11.9,1,1, 19.800, 10623.558, 323.010, 52805.439 23/06/09,17:32:46,18,10,1, 11.9,1,1, 19.800, 10623.536, 323.018, 52805.433 23/06/09,17:32:46,19,10,1, 11.9,1,1, 19.800, 10623.571, 323.014, 52805.474 23/06/09,17:32:47,00,10,1, 11.9,1,1, 19.794, 10623.566, 323.014, 52805.474 23/06/09,17:32:47,01,10,1, 11.9,1,1, 19.794, 10623.563, 323.025, 52805.485 23/06/09,17:32:47,02,10,1, 11.9,1,1, 19.794, 10623.582, 322.983, 52805.466 23/06/09,17:32:47,03,10,1, 11.9,1,1, 19.794, 10623.555, 322.994, 52805.452 23/06/09,17:32:47,04,10,1, 11.9,1,1, 19.794, 10623.558, 322.997, 52805.456 23/06/09,17:32:47,05,10,1, 11.9,1,1, 19.794, 10623.562, 323.003, 52805.419 23/06/09,17:32:47,06,10,1, 11.9,1,1, 19.794, 10623.566, 322.999, 52805.459 23/06/09,17:32:47,07,10,1, 11.9,1,1, 19.794, 10623.584, 322.997, 52805.443 23/06/09,17:32:47,08,10,1, 11.9,1,1, 19.794, 10623.569, 322.977, 52805.443 23/06/09,17:32:47,09,10,1, 11.9,1,1, 19.794, 10623.559, 322.980, 52805.458 23/06/09,17:32:47,10,10,1, 11.9,1,1, 19.794, 10623.561, 322.981, 52805.471 23/06/09,17:32:47,11,10,1, 11.9,1,1, 19.794, 10623.575, 322.993, 52805.461 23/06/09,17:32:47,12,10,1, 11.9,1,1, 19.794, 10623.559, 322.987, 52805.507 23/06/09,17:32:47,13,10,1, 11.9,1,1, 19.794, 10623.591, 322.979, 52805.475 23/06/09,17:32:47,14,10,1, 11.9,1,1, 19.794, 10623.566, 322.981, 52805.449 23/06/09,17:32:47,15,10,1, 11.9,1,1, 19.794, 10623.584, 322.990, 52805.451 23/06/09,17:32:47,16,10,1, 11.9,1,1, 19.794, 10623.591, 322.974, 52805.465 23/06/09,17:32:47,17,10,1, 11.9,1,1, 19.794, 10623.584, 323.022, 52805.512 23/06/09,17:32:47,18,10,1, 11.9,1,1, 19.794, 10623.576, 322.995, 52805.429 23/06/09,17:32:47,19,10,1, 11.9,1,1, 19.794, 10623.580, 322.997, 52805.468 23/06/09,17:32:48,00,10,1, 11.9,1,1, 19.800, 10623.574, 322.997, 52805.468 23/06/09,17:32:48,01,10,1, 11.9,1,1, 19.800, 10623.585, 322.990, 52805.496 23/06/09,17:32:48,02,10,1, 11.9,1,1, 19.800, 10623.575, 323.009, 52805.490 23/06/09,17:32:48,03,10,1, 11.9,1,1, 19.800, 10623.582, 323.017, 52805.502 23/06/09,17:32:48,04,10,1, 11.9,1,1, 19.800, 10623.588, 323.002, 52805.471 23/06/09,17:32:48,05,10,1, 11.9,1,1, 19.800, 10623.560, 322.999, 52805.450 23/06/09,17:32:48,06,10,1, 11.9,1,1, 19.800, 10623.588, 322.996, 52805.499 23/06/09,17:32:48,07,10,1, 11.9,1,1, 19.800, 10623.596, 322.967, 52805.509 23/06/09,17:32:48,08,10,1, 11.9,1,1, 19.800, 10623.586, 322.974, 52805.473 23/06/09,17:32:48,09,10,1, 11.9,1,1, 19.800, 10623.597, 322.994, 52805.474 23/06/09,17:32:48,10,10,1, 11.9,1,1, 19.800, 10623.598, 322.957, 52805.508 23/06/09,17:32:48,11,10,1, 11.9,1,1, 19.800, 10623.565, 322.985, 52805.465 23/06/09,17:32:48,12,10,1, 11.9,1,1, 19.800, 10623.586, 322.992, 52805.477 23/06/09,17:32:48,13,10,1, 11.9,1,1, 19.800, 10623.593, 322.978, 52805.505 23/06/09,17:32:48,14,10,1, 11.9,1,1, 19.800, 10623.595, 322.972, 52805.482 23/06/09,17:32:48,15,10,1, 11.9,1,1, 19.800, 10623.582, 322.964, 52805.546 23/06/09,17:32:48,16,10,1, 11.9,1,1, 19.800, 10623.584, 322.989, 52805.517 23/06/09,17:32:48,17,10,1, 11.9,1,1, 19.800, 10623.580, 322.987, 52805.494 23/06/09,17:32:48,18,10,1, 11.9,1,1, 19.800, 10623.590, 322.949, 52805.456 23/06/09,17:32:48,19,10,1, 11.9,1,1, 19.800, 10623.569, 322.993, 52805.469 23/06/09,17:32:49,00,10,1, 11.9,1,1, 19.797, 10623.566, 322.993, 52805.469 23/06/09,17:32:49,01,10,1, 11.9,1,1, 19.797, 10623.581, 322.955, 52805.457 23/06/09,17:32:49,02,10,1, 11.9,1,1, 19.797, 10623.573, 323.004, 52805.505 23/06/09,17:32:49,03,10,1, 11.9,1,1, 19.797, 10623.587, 322.987, 52805.513 23/06/09,17:32:49,04,10,1, 11.9,1,1, 19.797, 10623.577, 322.997, 52805.461 23/06/09,17:32:49,05,10,1, 11.9,1,1, 19.797, 10623.595, 323.005, 52805.452 23/06/09,17:32:49,06,10,1, 11.9,1,1, 19.797, 10623.603, 322.978, 52805.454 23/06/09,17:32:49,07,10,1, 11.9,1,1, 19.797, 10623.597, 322.967, 52805.487 23/06/09,17:32:49,08,10,1, 11.9,1,1, 19.797, 10623.606, 322.974, 52805.481 23/06/09,17:32:49,09,10,1, 11.9,1,1, 19.797, 10623.593, 322.966, 52805.471 23/06/09,17:32:49,10,10,1, 11.9,1,1, 19.797, 10623.569, 322.973, 52805.446 23/06/09,17:32:49,11,10,1, 11.9,1,1, 19.797, 10623.594, 322.988, 52805.508 23/06/09,17:32:49,12,10,1, 11.9,1,1, 19.797, 10623.583, 322.964, 52805.473 23/06/09,17:32:49,13,10,1, 11.9,1,1, 19.797, 10623.589, 322.995, 52805.512 23/06/09,17:32:49,14,10,1, 11.9,1,1, 19.797, 10623.591, 323.009, 52805.488 23/06/09,17:32:49,15,10,1, 11.9,1,1, 19.797, 10623.615, 322.984, 52805.457 23/06/09,17:32:49,16,10,1, 11.9,1,1, 19.797, 10623.607, 322.981, 52805.472 23/06/09,17:32:49,17,10,1, 11.9,1,1, 19.797, 10623.612, 322.984, 52805.468 23/06/09,17:32:49,18,10,1, 11.9,1,1, 19.797, 10623.605, 322.990, 52805.482 23/06/09,17:32:49,19,10,1, 11.9,1,1, 19.797, 10623.581, 322.982, 52805.458 23/06/09,17:32:50,00,10,1, 11.9,1,1, 19.792, 10623.574, 322.982, 52805.458 23/06/09,17:32:50,01,10,1, 11.9,1,1, 19.792, 10623.580, 322.974, 52805.485 23/06/09,17:32:50,02,10,1, 11.9,1,1, 19.792, 10623.593, 323.008, 52805.471 23/06/09,17:32:50,03,10,1, 11.9,1,1, 19.792, 10623.601, 322.980, 52805.494 23/06/09,17:32:50,04,10,1, 11.9,1,1, 19.792, 10623.576, 322.952, 52805.461 23/06/09,17:32:50,05,10,1, 11.9,1,1, 19.792, 10623.578, 322.979, 52805.507 23/06/09,17:32:50,06,10,1, 11.9,1,1, 19.792, 10623.571, 322.994, 52805.514 23/06/09,17:32:50,07,10,1, 11.9,1,1, 19.792, 10623.594, 322.987, 52805.454 23/06/09,17:32:50,08,10,1, 11.9,1,1, 19.792, 10623.573, 322.976, 52805.475 23/06/09,17:32:50,09,10,1, 11.9,1,1, 19.792, 10623.615, 322.979, 52805.490 23/06/09,17:32:50,10,10,1, 11.9,1,1, 19.792, 10623.605, 322.986, 52805.490 23/06/09,17:32:50,11,10,1, 11.9,1,1, 19.792, 10623.621, 322.948, 52805.443 23/06/09,17:32:50,12,10,1, 11.9,1,1, 19.792, 10623.599, 322.965, 52805.475 23/06/09,17:32:50,13,10,1, 11.9,1,1, 19.792, 10623.591, 322.965, 52805.441 23/06/09,17:32:50,14,10,1, 11.9,1,1, 19.792, 10623.599, 322.977, 52805.491 23/06/09,17:32:50,15,10,1, 11.9,1,1, 19.792, 10623.601, 322.968, 52805.490 23/06/09,17:32:50,16,10,1, 11.9,1,1, 19.792, 10623.591, 322.967, 52805.460 23/06/09,17:32:50,17,10,1, 11.9,1,1, 19.792, 10623.606, 322.943, 52805.485 23/06/09,17:32:50,18,10,1, 11.9,1,1, 19.792, 10623.595, 322.992, 52805.452 23/06/09,17:32:50,19,10,1, 11.9,1,1, 19.792, 10623.627, 322.998, 52805.469 23/06/09,17:32:51,00,11,1, 12.0,1,1, 19.797, 10623.624, 322.998, 52805.469 23/06/09,17:32:51,01,11,1, 12.0,1,1, 19.797, 10623.599, 322.981, 52805.496 23/06/09,17:32:51,02,11,1, 12.0,1,1, 19.797, 10623.608, 322.997, 52805.496 23/06/09,17:32:51,03,11,1, 12.0,1,1, 19.797, 10623.615, 323.001, 52805.518 23/06/09,17:32:51,04,11,1, 12.0,1,1, 19.797, 10623.616, 322.995, 52805.478 23/06/09,17:32:51,05,11,1, 12.0,1,1, 19.797, 10623.590, 322.993, 52805.487 23/06/09,17:32:51,06,11,1, 12.0,1,1, 19.797, 10623.606, 322.991, 52805.450 23/06/09,17:32:51,07,11,1, 12.0,1,1, 19.797, 10623.607, 322.996, 52805.498 23/06/09,17:32:51,08,11,1, 12.0,1,1, 19.797, 10623.607, 322.993, 52805.510 23/06/09,17:32:51,09,11,1, 12.0,1,1, 19.797, 10623.607, 323.012, 52805.541 23/06/09,17:32:51,10,11,1, 12.0,1,1, 19.797, 10623.628, 322.996, 52805.509 23/06/09,17:32:51,11,11,1, 12.0,1,1, 19.797, 10623.625, 322.985, 52805.472 23/06/09,17:32:51,12,11,1, 12.0,1,1, 19.797, 10623.607, 322.972, 52805.499 23/06/09,17:32:51,13,11,1, 12.0,1,1, 19.797, 10623.626, 322.996, 52805.491 23/06/09,17:32:51,14,11,1, 12.0,1,1, 19.797, 10623.624, 322.981, 52805.496 23/06/09,17:32:51,15,11,1, 12.0,1,1, 19.797, 10623.631, 322.976, 52805.493 23/06/09,17:32:51,16,11,1, 12.0,1,1, 19.797, 10623.626, 322.979, 52805.500 23/06/09,17:32:51,17,11,1, 12.0,1,1, 19.797, 10623.650, 322.995, 52805.503 23/06/09,17:32:51,18,11,1, 12.0,1,1, 19.797, 10623.629, 322.998, 52805.503 23/06/09,17:32:51,19,11,1, 12.0,1,1, 19.797, 10623.658, 322.987, 52805.510 23/06/09,17:32:52,00,11,1, 12.0,1,1, 19.796, 10623.658, 322.987, 52805.510 23/06/09,17:32:52,01,11,1, 12.0,1,1, 19.796, 10623.637, 322.992, 52805.518 23/06/09,17:32:52,02,11,1, 12.0,1,1, 19.796, 10623.629, 322.973, 52805.476 23/06/09,17:32:52,03,11,1, 12.0,1,1, 19.796, 10623.619, 322.998, 52805.482 23/06/09,17:32:52,04,11,1, 12.0,1,1, 19.796, 10623.633, 322.990, 52805.460 23/06/09,17:32:52,05,11,1, 12.0,1,1, 19.796, 10623.605, 322.983, 52805.428 23/06/09,17:32:52,06,11,1, 12.0,1,1, 19.796, 10623.640, 322.973, 52805.459 23/06/09,17:32:52,07,11,1, 12.0,1,1, 19.796, 10623.649, 322.985, 52805.450 23/06/09,17:32:52,08,11,1, 12.0,1,1, 19.796, 10623.625, 322.997, 52805.492 23/06/09,17:32:52,09,11,1, 12.0,1,1, 19.796, 10623.629, 322.979, 52805.519 23/06/09,17:32:52,10,11,1, 12.0,1,1, 19.796, 10623.622, 322.957, 52805.501 23/06/09,17:32:52,11,11,1, 12.0,1,1, 19.796, 10623.636, 322.984, 52805.463 23/06/09,17:32:52,12,11,1, 12.0,1,1, 19.796, 10623.611, 322.984, 52805.478 23/06/09,17:32:52,13,11,1, 12.0,1,1, 19.796, 10623.651, 322.964, 52805.463 23/06/09,17:32:52,14,11,1, 12.0,1,1, 19.796, 10623.649, 322.962, 52805.472 23/06/09,17:32:52,15,11,1, 12.0,1,1, 19.796, 10623.632, 322.974, 52805.459 23/06/09,17:32:52,16,11,1, 12.0,1,1, 19.796, 10623.630, 322.989, 52805.485 23/06/09,17:32:52,17,11,1, 12.0,1,1, 19.796, 10623.632, 322.979, 52805.488 23/06/09,17:32:52,18,11,1, 12.0,1,1, 19.796, 10623.653, 322.985, 52805.459 23/06/09,17:32:52,19,11,1, 12.0,1,1, 19.796, 10623.669, 322.990, 52805.509 23/06/09,17:32:53,00,10,1, 11.9,1,1, 19.794, 10623.666, 322.990, 52805.509 23/06/09,17:32:53,01,10,1, 11.9,1,1, 19.794, 10623.629, 322.983, 52805.482 23/06/09,17:32:53,02,10,1, 11.9,1,1, 19.794, 10623.627, 322.990, 52805.504 23/06/09,17:32:53,03,10,1, 11.9,1,1, 19.794, 10623.628, 322.993, 52805.491 23/06/09,17:32:53,04,10,1, 11.9,1,1, 19.794, 10623.615, 322.972, 52805.489 23/06/09,17:32:53,05,10,1, 11.9,1,1, 19.794, 10623.617, 322.969, 52805.494 23/06/09,17:32:53,06,10,1, 11.9,1,1, 19.794, 10623.617, 322.997, 52805.492 23/06/09,17:32:53,07,10,1, 11.9,1,1, 19.794, 10623.629, 322.993, 52805.467 23/06/09,17:32:53,08,10,1, 11.9,1,1, 19.794, 10623.619, 322.998, 52805.477 23/06/09,17:32:53,09,10,1, 11.9,1,1, 19.794, 10623.608, 323.002, 52805.481 23/06/09,17:32:53,10,10,1, 11.9,1,1, 19.794, 10623.603, 322.985, 52805.435 23/06/09,17:32:53,11,10,1, 11.9,1,1, 19.794, 10623.642, 323.008, 52805.474 23/06/09,17:32:53,12,10,1, 11.9,1,1, 19.794, 10623.626, 322.989, 52805.500 23/06/09,17:32:53,13,10,1, 11.9,1,1, 19.794, 10623.632, 322.986, 52805.471 23/06/09,17:32:53,14,10,1, 11.9,1,1, 19.794, 10623.621, 322.981, 52805.475 23/06/09,17:32:53,15,10,1, 11.9,1,1, 19.794, 10623.627, 322.974, 52805.489 23/06/09,17:32:53,16,10,1, 11.9,1,1, 19.794, 10623.641, 322.975, 52805.491 23/06/09,17:32:53,17,10,1, 11.9,1,1, 19.794, 10623.641, 322.979, 52805.481 23/06/09,17:32:53,18,10,1, 11.9,1,1, 19.794, 10623.635, 322.965, 52805.533 23/06/09,17:32:53,19,10,1, 11.9,1,1, 19.794, 10623.631, 322.988, 52805.526 23/06/09,17:32:54,00,10,1, 11.9,1,1, 19.795, 10623.624, 322.988, 52805.526 23/06/09,17:32:54,01,10,1, 11.9,1,1, 19.795, 10623.621, 323.003, 52805.545 23/06/09,17:32:54,02,10,1, 11.9,1,1, 19.795, 10623.642, 323.001, 52805.513 23/06/09,17:32:54,03,10,1, 11.9,1,1, 19.795, 10623.614, 322.969, 52805.519 23/06/09,17:32:54,04,10,1, 11.9,1,1, 19.795, 10623.623, 322.995, 52805.498 23/06/09,17:32:54,05,10,1, 11.9,1,1, 19.795, 10623.613, 322.982, 52805.501 23/06/09,17:32:54,06,10,1, 11.9,1,1, 19.795, 10623.647, 322.998, 52805.508 23/06/09,17:32:54,07,10,1, 11.9,1,1, 19.795, 10623.639, 322.979, 52805.517 23/06/09,17:32:54,08,10,1, 11.9,1,1, 19.795, 10623.616, 322.969, 52805.487 23/06/09,17:32:54,09,10,1, 11.9,1,1, 19.795, 10623.610, 322.983, 52805.535 23/06/09,17:32:54,10,10,1, 11.9,1,1, 19.795, 10623.620, 322.986, 52805.532 23/06/09,17:32:54,11,10,1, 11.9,1,1, 19.795, 10623.607, 322.986, 52805.526 23/06/09,17:32:54,12,10,1, 11.9,1,1, 19.795, 10623.621, 322.966, 52805.511 23/06/09,17:32:54,13,10,1, 11.9,1,1, 19.795, 10623.611, 322.974, 52805.497 23/06/09,17:32:54,14,10,1, 11.9,1,1, 19.795, 10623.580, 322.986, 52805.487 23/06/09,17:32:54,15,10,1, 11.9,1,1, 19.795, 10623.622, 322.994, 52805.527 23/06/09,17:32:54,16,10,1, 11.9,1,1, 19.795, 10623.623, 323.003, 52805.478 23/06/09,17:32:54,17,10,1, 11.9,1,1, 19.795, 10623.634, 322.984, 52805.516 23/06/09,17:32:54,18,10,1, 11.9,1,1, 19.795, 10623.621, 322.984, 52805.522 23/06/09,17:32:54,19,10,1, 11.9,1,1, 19.795, 10623.609, 322.992, 52805.480 23/06/09,17:32:55,00,11,1, 11.9,1,1, 19.794, 10623.608, 322.992, 52805.480 23/06/09,17:32:55,01,11,1, 11.9,1,1, 19.794, 10623.622, 323.017, 52805.496 23/06/09,17:32:55,02,11,1, 11.9,1,1, 19.794, 10623.634, 322.981, 52805.528 23/06/09,17:32:55,03,11,1, 11.9,1,1, 19.794, 10623.594, 322.981, 52805.529 23/06/09,17:32:55,04,11,1, 11.9,1,1, 19.794, 10623.627, 322.945, 52805.488 23/06/09,17:32:55,05,11,1, 11.9,1,1, 19.794, 10623.624, 322.957, 52805.516 23/06/09,17:32:55,06,11,1, 11.9,1,1, 19.794, 10623.626, 323.004, 52805.485 23/06/09,17:32:55,07,11,1, 11.9,1,1, 19.794, 10623.634, 322.989, 52805.500 23/06/09,17:32:55,08,11,1, 11.9,1,1, 19.794, 10623.621, 322.973, 52805.498 23/06/09,17:32:55,09,11,1, 11.9,1,1, 19.794, 10623.608, 322.978, 52805.518 23/06/09,17:32:55,10,11,1, 11.9,1,1, 19.794, 10623.635, 322.980, 52805.526 23/06/09,17:32:55,11,11,1, 11.9,1,1, 19.794, 10623.618, 323.002, 52805.540 23/06/09,17:32:55,12,11,1, 11.9,1,1, 19.794, 10623.638, 322.997, 52805.543 23/06/09,17:32:55,13,11,1, 11.9,1,1, 19.794, 10623.640, 322.971, 52805.535 23/06/09,17:32:55,14,11,1, 11.9,1,1, 19.794, 10623.616, 322.977, 52805.517 23/06/09,17:32:55,15,11,1, 11.9,1,1, 19.794, 10623.619, 322.990, 52805.511 23/06/09,17:32:55,16,11,1, 11.9,1,1, 19.794, 10623.640, 322.990, 52805.547 23/06/09,17:32:55,17,11,1, 11.9,1,1, 19.794, 10623.633, 323.001, 52805.529 23/06/09,17:32:55,18,11,1, 11.9,1,1, 19.794, 10623.607, 323.000, 52805.520 23/06/09,17:32:55,19,11,1, 11.9,1,1, 19.794, 10623.631, 322.985, 52805.507 23/06/09,17:32:56,00,10,1, 11.9,1,1, 19.791, 10623.624, 322.985, 52805.507 23/06/09,17:32:56,01,10,1, 11.9,1,1, 19.791, 10623.638, 322.984, 52805.518 23/06/09,17:32:56,02,10,1, 11.9,1,1, 19.791, 10623.648, 322.984, 52805.516 23/06/09,17:32:56,03,10,1, 11.9,1,1, 19.791, 10623.650, 322.972, 52805.518 23/06/09,17:32:56,04,10,1, 11.9,1,1, 19.791, 10623.620, 322.988, 52805.536 23/06/09,17:32:56,05,10,1, 11.9,1,1, 19.791, 10623.621, 323.002, 52805.515 23/06/09,17:32:56,06,10,1, 11.9,1,1, 19.791, 10623.637, 323.000, 52805.504 23/06/09,17:32:56,07,10,1, 11.9,1,1, 19.791, 10623.617, 322.992, 52805.523 23/06/09,17:32:56,08,10,1, 11.9,1,1, 19.791, 10623.629, 322.998, 52805.482 23/06/09,17:32:56,09,10,1, 11.9,1,1, 19.791, 10623.632, 322.991, 52805.513 23/06/09,17:32:56,10,10,1, 11.9,1,1, 19.791, 10623.626, 322.996, 52805.530 23/06/09,17:32:56,11,10,1, 11.9,1,1, 19.791, 10623.624, 322.979, 52805.515 23/06/09,17:32:56,12,10,1, 11.9,1,1, 19.791, 10623.621, 322.984, 52805.517 23/06/09,17:32:56,13,10,1, 11.9,1,1, 19.791, 10623.603, 322.998, 52805.491 23/06/09,17:32:56,14,10,1, 11.9,1,1, 19.791, 10623.637, 322.995, 52805.509 23/06/09,17:32:56,15,10,1, 11.9,1,1, 19.791, 10623.643, 323.005, 52805.537 23/06/09,17:32:56,16,10,1, 11.9,1,1, 19.791, 10623.640, 322.989, 52805.551 23/06/09,17:32:56,17,10,1, 11.9,1,1, 19.791, 10623.642, 322.992, 52805.528 23/06/09,17:32:56,18,10,1, 11.9,1,1, 19.791, 10623.638, 322.990, 52805.506 23/06/09,17:32:56,19,10,1, 11.9,1,1, 19.791, 10623.634, 322.956, 52805.504 23/06/09,17:32:57,00,10,1, 11.9,1,1, 19.793, 10623.633, 322.956, 52805.504 23/06/09,17:32:57,01,10,1, 11.9,1,1, 19.793, 10623.667, 323.028, 52805.539 23/06/09,17:32:57,02,10,1, 11.9,1,1, 19.793, 10623.653, 322.980, 52805.516 23/06/09,17:32:57,03,10,1, 11.9,1,1, 19.793, 10623.638, 322.977, 52805.549 23/06/09,17:32:57,04,10,1, 11.9,1,1, 19.793, 10623.654, 323.011, 52805.525 23/06/09,17:32:57,05,10,1, 11.9,1,1, 19.793, 10623.651, 323.008, 52805.575 23/06/09,17:32:57,06,10,1, 11.9,1,1, 19.793, 10623.654, 322.992, 52805.550 23/06/09,17:32:57,07,10,1, 11.9,1,1, 19.793, 10623.648, 322.987, 52805.535 23/06/09,17:32:57,08,10,1, 11.9,1,1, 19.793, 10623.666, 323.011, 52805.568 23/06/09,17:32:57,09,10,1, 11.9,1,1, 19.793, 10623.636, 323.010, 52805.624 23/06/09,17:32:57,10,10,1, 11.9,1,1, 19.793, 10623.657, 322.994, 52805.520 23/06/09,17:32:57,11,10,1, 11.9,1,1, 19.793, 10623.638, 323.002, 52805.550 23/06/09,17:32:57,12,10,1, 11.9,1,1, 19.793, 10623.632, 322.961, 52805.548 23/06/09,17:32:57,13,10,1, 11.9,1,1, 19.793, 10623.660, 323.006, 52805.577 23/06/09,17:32:57,14,10,1, 11.9,1,1, 19.793, 10623.644, 322.998, 52805.581 23/06/09,17:32:57,15,10,1, 11.9,1,1, 19.793, 10623.652, 322.997, 52805.617 23/06/09,17:32:57,16,10,1, 11.9,1,1, 19.793, 10623.648, 323.005, 52805.569 23/06/09,17:32:57,17,10,1, 11.9,1,1, 19.793, 10623.637, 323.015, 52805.559 23/06/09,17:32:57,18,10,1, 11.9,1,1, 19.793, 10623.646, 323.013, 52805.571 23/06/09,17:32:57,19,10,1, 11.9,1,1, 19.793, 10623.629, 322.998, 52805.591 23/06/09,17:32:58,00,10,1, 12.0,1,1, 19.798, 10623.624, 322.998, 52805.591 23/06/09,17:32:58,01,10,1, 12.0,1,1, 19.798, 10623.654, 323.015, 52805.560 23/06/09,17:32:58,02,10,1, 12.0,1,1, 19.798, 10623.642, 323.005, 52805.558 23/06/09,17:32:58,03,10,1, 12.0,1,1, 19.798, 10623.648, 323.001, 52805.572 23/06/09,17:32:58,04,10,1, 12.0,1,1, 19.798, 10623.661, 322.992, 52805.593 23/06/09,17:32:58,05,10,1, 12.0,1,1, 19.798, 10623.654, 323.000, 52805.603 23/06/09,17:32:58,06,10,1, 12.0,1,1, 19.798, 10623.649, 323.003, 52805.634 23/06/09,17:32:58,07,10,1, 12.0,1,1, 19.798, 10623.648, 322.997, 52805.559 23/06/09,17:32:58,08,10,1, 12.0,1,1, 19.798, 10623.666, 323.032, 52805.565 23/06/09,17:32:58,09,10,1, 12.0,1,1, 19.798, 10623.657, 322.984, 52805.581 23/06/09,17:32:58,10,10,1, 12.0,1,1, 19.798, 10623.656, 323.007, 52805.550 23/06/09,17:32:58,11,10,1, 12.0,1,1, 19.798, 10623.651, 322.989, 52805.573 23/06/09,17:32:58,12,10,1, 12.0,1,1, 19.798, 10623.658, 323.005, 52805.574 23/06/09,17:32:58,13,10,1, 12.0,1,1, 19.798, 10623.652, 323.033, 52805.606 23/06/09,17:32:58,14,10,1, 12.0,1,1, 19.798, 10623.646, 323.025, 52805.596 23/06/09,17:32:58,15,10,1, 12.0,1,1, 19.798, 10623.658, 322.998, 52805.555 23/06/09,17:32:58,16,10,1, 12.0,1,1, 19.798, 10623.630, 323.022, 52805.569 23/06/09,17:32:58,17,10,1, 12.0,1,1, 19.798, 10623.652, 323.013, 52805.587 23/06/09,17:32:58,18,10,1, 12.0,1,1, 19.798, 10623.638, 323.031, 52805.584 23/06/09,17:32:58,19,10,1, 12.0,1,1, 19.798, 10623.664, 323.017, 52805.616 23/06/09,17:32:59,00,09,1, 11.8,1,1, 19.795, 10623.658, 323.017, 52805.616 23/06/09,17:32:59,01,09,1, 11.8,1,1, 19.795, 10623.656, 323.022, 52805.574 23/06/09,17:32:59,02,09,1, 11.8,1,1, 19.795, 10623.634, 323.015, 52805.592 23/06/09,17:32:59,03,09,1, 11.8,1,1, 19.795, 10623.624, 323.029, 52805.579 23/06/09,17:32:59,04,09,1, 11.8,1,1, 19.795, 10623.658, 323.024, 52805.565 23/06/09,17:32:59,05,09,1, 11.8,1,1, 19.795, 10623.671, 323.027, 52805.596 23/06/09,17:32:59,06,09,1, 11.8,1,1, 19.795, 10623.652, 323.015, 52805.563 23/06/09,17:32:59,07,09,1, 11.8,1,1, 19.795, 10623.669, 323.030, 52805.562 23/06/09,17:32:59,08,09,1, 11.8,1,1, 19.795, 10623.654, 323.030, 52805.580 23/06/09,17:32:59,09,09,1, 11.8,1,1, 19.795, 10623.658, 323.040, 52805.596 23/06/09,17:32:59,10,09,1, 11.8,1,1, 19.795, 10623.647, 323.032, 52805.512 23/06/09,17:32:59,11,09,1, 11.8,1,1, 19.795, 10623.653, 323.034, 52805.570 23/06/09,17:32:59,12,09,1, 11.8,1,1, 19.795, 10623.645, 323.035, 52805.578 23/06/09,17:32:59,13,09,1, 11.8,1,1, 19.795, 10623.661, 323.036, 52805.568 23/06/09,17:32:59,14,09,1, 11.8,1,1, 19.795, 10623.665, 323.034, 52805.597 23/06/09,17:32:59,15,09,1, 11.8,1,1, 19.795, 10623.654, 323.028, 52805.592 23/06/09,17:32:59,16,09,1, 11.8,1,1, 19.795, 10623.642, 323.020, 52805.566 23/06/09,17:32:59,17,09,1, 11.8,1,1, 19.795, 10623.673, 323.042, 52805.592 23/06/09,17:32:59,18,09,1, 11.8,1,1, 19.795, 10623.648, 323.025, 52805.557 23/06/09,17:32:59,19,09,1, 11.8,1,1, 19.795, 10623.658, 323.032, 52805.564 23/06/09,17:33:00,00,09,1, 11.9,1,1, 19.793, 10623.658, 323.032, 52805.564 23/06/09,17:33:00,01,09,1, 11.9,1,1, 19.793, 10623.680, 323.030, 52805.641 23/06/09,17:33:00,02,09,1, 11.9,1,1, 19.793, 10623.644, 323.026, 52805.536 23/06/09,17:33:00,03,09,1, 11.9,1,1, 19.793, 10623.662, 323.029, 52805.582 23/06/09,17:33:00,04,09,1, 11.9,1,1, 19.793, 10623.675, 323.014, 52805.546 23/06/09,17:33:00,05,09,1, 11.9,1,1, 19.793, 10623.661, 323.022, 52805.549 23/06/09,17:33:00,06,09,1, 11.9,1,1, 19.793, 10623.644, 323.050, 52805.563 23/06/09,17:33:00,07,09,1, 11.9,1,1, 19.793, 10623.641, 323.026, 52805.528 23/06/09,17:33:00,08,09,1, 11.9,1,1, 19.793, 10623.666, 323.017, 52805.551 23/06/09,17:33:00,09,09,1, 11.9,1,1, 19.793, 10623.645, 323.019, 52805.520 23/06/09,17:33:00,10,09,1, 11.9,1,1, 19.793, 10623.666, 323.022, 52805.569 23/06/09,17:33:00,11,09,1, 11.9,1,1, 19.793, 10623.652, 323.017, 52805.532 23/06/09,17:33:00,12,09,1, 11.9,1,1, 19.793, 10623.646, 323.027, 52805.670 23/06/09,17:33:00,13,09,1, 11.9,1,1, 19.793, 10623.628, 323.023, 52805.470 23/06/09,17:33:00,14,09,1, 11.9,1,1, 19.793, 10623.643, 323.020, 52805.513 23/06/09,17:33:00,15,09,1, 11.9,1,1, 19.793, 10623.645, 323.043, 52805.533 23/06/09,17:33:00,16,09,1, 11.9,1,1, 19.793, 10623.659, 323.027, 52805.495 23/06/09,17:33:00,17,09,1, 11.9,1,1, 19.793, 10623.650, 323.023, 52805.548 23/06/09,17:33:00,18,09,1, 11.9,1,1, 19.793, 10623.667, 323.025, 52805.538 23/06/09,17:33:00,19,09,1, 11.9,1,1, 19.793, 10623.676, 323.012, 52805.546 23/06/09,17:33:01,00,10,1, 11.9,1,1, 19.795, 10623.674, 323.012, 52805.546 23/06/09,17:33:01,01,10,1, 11.9,1,1, 19.795, 10623.644, 323.008, 52805.543 23/06/09,17:33:01,02,10,1, 11.9,1,1, 19.795, 10623.666, 323.036, 52805.550 23/06/09,17:33:01,03,10,1, 11.9,1,1, 19.795, 10623.665, 323.025, 52805.550 23/06/09,17:33:01,04,10,1, 11.9,1,1, 19.795, 10623.676, 323.038, 52805.533 23/06/09,17:33:01,05,10,1, 11.9,1,1, 19.795, 10623.659, 323.015, 52805.552 23/06/09,17:33:01,06,10,1, 11.9,1,1, 19.795, 10623.665, 323.005, 52805.543 23/06/09,17:33:01,07,10,1, 11.9,1,1, 19.795, 10623.683, 323.022, 52805.568 23/06/09,17:33:01,08,10,1, 11.9,1,1, 19.795, 10623.661, 323.027, 52805.558 23/06/09,17:33:01,09,10,1, 11.9,1,1, 19.795, 10623.662, 323.005, 52805.497 23/06/09,17:33:01,10,10,1, 11.9,1,1, 19.795, 10623.657, 323.012, 52805.545 23/06/09,17:33:01,11,10,1, 11.9,1,1, 19.795, 10623.678, 322.997, 52805.505 23/06/09,17:33:01,12,10,1, 11.9,1,1, 19.795, 10623.661, 323.009, 52805.555 23/06/09,17:33:01,13,10,1, 11.9,1,1, 19.795, 10623.663, 323.028, 52805.551 23/06/09,17:33:01,14,10,1, 11.9,1,1, 19.795, 10623.677, 323.009, 52805.513 23/06/09,17:33:01,15,10,1, 11.9,1,1, 19.795, 10623.677, 323.014, 52805.528 23/06/09,17:33:01,16,10,1, 11.9,1,1, 19.795, 10623.669, 323.006, 52805.534 23/06/09,17:33:01,17,10,1, 11.9,1,1, 19.795, 10623.666, 323.008, 52805.535 23/06/09,17:33:01,18,10,1, 11.9,1,1, 19.795, 10623.655, 322.993, 52805.578 23/06/09,17:33:01,19,10,1, 11.9,1,1, 19.795, 10623.685, 323.021, 52805.576 23/06/09,17:33:02,00,10,1, 11.9,1,1, 19.792, 10623.683, 323.021, 52805.576 23/06/09,17:33:02,01,10,1, 11.9,1,1, 19.792, 10623.667, 322.995, 52805.546 23/06/09,17:33:02,02,10,1, 11.9,1,1, 19.792, 10623.670, 322.998, 52805.517 23/06/09,17:33:02,03,10,1, 11.9,1,1, 19.792, 10623.693, 322.996, 52805.534 23/06/09,17:33:02,04,10,1, 11.9,1,1, 19.792, 10623.668, 323.001, 52805.544 23/06/09,17:33:02,05,10,1, 11.9,1,1, 19.792, 10623.680, 323.001, 52805.484 23/06/09,17:33:02,06,10,1, 11.9,1,1, 19.792, 10623.672, 322.970, 52805.521 23/06/09,17:33:02,07,10,1, 11.9,1,1, 19.792, 10623.668, 323.003, 52805.552 23/06/09,17:33:02,08,10,1, 11.9,1,1, 19.792, 10623.669, 322.987, 52805.527 23/06/09,17:33:02,09,10,1, 11.9,1,1, 19.792, 10623.662, 323.027, 52805.532 23/06/09,17:33:02,10,10,1, 11.9,1,1, 19.792, 10623.659, 323.020, 52805.559 23/06/09,17:33:02,11,10,1, 11.9,1,1, 19.792, 10623.671, 323.012, 52805.531 23/06/09,17:33:02,12,10,1, 11.9,1,1, 19.792, 10623.657, 323.000, 52805.536 23/06/09,17:33:02,13,10,1, 11.9,1,1, 19.792, 10623.681, 322.983, 52805.539 23/06/09,17:33:02,14,10,1, 11.9,1,1, 19.792, 10623.659, 322.989, 52805.532 23/06/09,17:33:02,15,10,1, 11.9,1,1, 19.792, 10623.689, 323.005, 52805.520 23/06/09,17:33:02,16,10,1, 11.9,1,1, 19.792, 10623.660, 323.002, 52805.539 23/06/09,17:33:02,17,10,1, 11.9,1,1, 19.792, 10623.665, 323.006, 52805.542 23/06/09,17:33:02,18,10,1, 11.9,1,1, 19.792, 10623.670, 322.982, 52805.557 23/06/09,17:33:02,19,10,1, 11.9,1,1, 19.792, 10623.660, 323.006, 52805.562 23/06/09,17:33:03,00,10,1, 11.9,1,1, 19.795, 10623.658, 323.006, 52805.562 23/06/09,17:33:03,01,10,1, 11.9,1,1, 19.795, 10623.667, 323.000, 52805.545 23/06/09,17:33:03,02,10,1, 11.9,1,1, 19.795, 10623.651, 323.017, 52805.542 23/06/09,17:33:03,03,10,1, 11.9,1,1, 19.795, 10623.665, 323.001, 52805.559 23/06/09,17:33:03,04,10,1, 11.9,1,1, 19.795, 10623.661, 322.994, 52805.521 23/06/09,17:33:03,05,10,1, 11.9,1,1, 19.795, 10623.662, 323.016, 52805.574 23/06/09,17:33:03,06,10,1, 11.9,1,1, 19.795, 10623.669, 323.008, 52805.546 23/06/09,17:33:03,07,10,1, 11.9,1,1, 19.795, 10623.672, 323.014, 52805.568 23/06/09,17:33:03,08,10,1, 11.9,1,1, 19.795, 10623.663, 323.026, 52805.574 23/06/09,17:33:03,09,10,1, 11.9,1,1, 19.795, 10623.650, 323.004, 52805.539 23/06/09,17:33:03,10,10,1, 11.9,1,1, 19.795, 10623.657, 323.027, 52805.524 23/06/09,17:33:03,11,10,1, 11.9,1,1, 19.795, 10623.668, 323.028, 52805.587 23/06/09,17:33:03,12,10,1, 11.9,1,1, 19.795, 10623.666, 323.020, 52805.568 23/06/09,17:33:03,13,10,1, 11.9,1,1, 19.795, 10623.686, 323.048, 52805.611 23/06/09,17:33:03,14,10,1, 11.9,1,1, 19.795, 10623.682, 323.015, 52805.579 23/06/09,17:33:03,15,10,1, 11.9,1,1, 19.795, 10623.659, 323.033, 52805.581 23/06/09,17:33:03,16,10,1, 11.9,1,1, 19.795, 10623.660, 323.020, 52805.553 23/06/09,17:33:03,17,10,1, 11.9,1,1, 19.795, 10623.661, 323.020, 52805.551 23/06/09,17:33:03,18,10,1, 11.9,1,1, 19.795, 10623.664, 323.021, 52805.555 23/06/09,17:33:03,19,10,1, 11.9,1,1, 19.795, 10623.691, 323.040, 52805.577 23/06/09,17:33:04,00,09,1, 11.9,1,1, 19.793, 10623.683, 323.040, 52805.577 23/06/09,17:33:04,01,09,1, 11.9,1,1, 19.793, 10623.655, 323.006, 52805.561 23/06/09,17:33:04,02,09,1, 11.9,1,1, 19.793, 10623.673, 323.022, 52805.553 23/06/09,17:33:04,03,09,1, 11.9,1,1, 19.793, 10623.689, 323.035, 52805.558 23/06/09,17:33:04,04,09,1, 11.9,1,1, 19.793, 10623.700, 323.023, 52805.562 23/06/09,17:33:04,05,09,1, 11.9,1,1, 19.793, 10623.677, 323.018, 52805.548 23/06/09,17:33:04,06,09,1, 11.9,1,1, 19.793, 10623.706, 323.005, 52805.459 23/06/09,17:33:04,07,09,1, 11.9,1,1, 19.793, 10623.694, 323.004, 52805.531 23/06/09,17:33:04,08,09,1, 11.9,1,1, 19.793, 10623.698, 323.018, 52805.560 23/06/09,17:33:04,09,09,1, 11.9,1,1, 19.793, 10623.725, 323.003, 52805.552 23/06/09,17:33:04,10,09,1, 11.9,1,1, 19.793, 10623.709, 323.013, 52805.373 23/06/09,17:33:04,11,09,1, 11.9,1,1, 19.793, 10623.707, 323.016, 52805.583 23/06/09,17:33:04,12,09,1, 11.9,1,1, 19.793, 10623.713, 323.018, 52805.611 23/06/09,17:33:04,13,09,1, 11.9,1,1, 19.793, 10623.699, 323.011, 52805.552 23/06/09,17:33:04,14,09,1, 11.9,1,1, 19.793, 10623.708, 323.050, 52805.572 23/06/09,17:33:04,15,09,1, 11.9,1,1, 19.793, 10623.667, 323.025, 52805.585 23/06/09,17:33:04,16,09,1, 11.9,1,1, 19.793, 10623.703, 323.049, 52805.613 23/06/09,17:33:04,17,09,1, 11.9,1,1, 19.793, 10623.699, 323.019, 52805.593 23/06/09,17:33:04,18,09,1, 11.9,1,1, 19.793, 10623.695, 323.027, 52805.564 23/06/09,17:33:04,19,09,1, 11.9,1,1, 19.793, 10623.707, 323.014, 52805.599 23/06/09,17:33:05,00,10,1, 12.0,1,1, 19.792, 10623.699, 323.014, 52805.599 23/06/09,17:33:05,01,10,1, 12.0,1,1, 19.792, 10623.699, 323.019, 52805.614 23/06/09,17:33:05,02,10,1, 12.0,1,1, 19.792, 10623.694, 323.016, 52805.621 23/06/09,17:33:05,03,10,1, 12.0,1,1, 19.792, 10623.704, 323.005, 52805.568 23/06/09,17:33:05,04,10,1, 12.0,1,1, 19.792, 10623.676, 323.014, 52805.602 23/06/09,17:33:05,05,10,1, 12.0,1,1, 19.792, 10623.697, 323.031, 52805.619 23/06/09,17:33:05,06,10,1, 12.0,1,1, 19.792, 10623.688, 323.038, 52805.614 23/06/09,17:33:05,07,10,1, 12.0,1,1, 19.792, 10623.711, 323.029, 52805.597 23/06/09,17:33:05,08,10,1, 12.0,1,1, 19.792, 10623.724, 323.030, 52805.596 23/06/09,17:33:05,09,10,1, 12.0,1,1, 19.792, 10623.686, 323.037, 52805.553 23/06/09,17:33:05,10,10,1, 12.0,1,1, 19.792, 10623.690, 323.005, 52805.609 23/06/09,17:33:05,11,10,1, 12.0,1,1, 19.792, 10623.715, 323.006, 52805.576 23/06/09,17:33:05,12,10,1, 12.0,1,1, 19.792, 10623.691, 323.023, 52805.570 23/06/09,17:33:05,13,10,1, 12.0,1,1, 19.792, 10623.688, 323.019, 52805.586 23/06/09,17:33:05,14,10,1, 12.0,1,1, 19.792, 10623.708, 323.031, 52805.596 23/06/09,17:33:05,15,10,1, 12.0,1,1, 19.792, 10623.740, 323.029, 52805.600 23/06/09,17:33:05,16,10,1, 12.0,1,1, 19.792, 10623.726, 323.038, 52805.561 23/06/09,17:33:05,17,10,1, 12.0,1,1, 19.792, 10623.730, 323.049, 52805.577 23/06/09,17:33:05,18,10,1, 12.0,1,1, 19.792, 10623.691, 323.024, 52805.560 23/06/09,17:33:05,19,10,1, 12.0,1,1, 19.792, 10623.693, 323.043, 52805.572 23/06/09,17:33:06,00,11,1, 11.9,1,1, 19.794, 10623.691, 323.043, 52805.572 23/06/09,17:33:06,01,11,1, 11.9,1,1, 19.794, 10623.724, 323.007, 52805.572 23/06/09,17:33:06,02,11,1, 11.9,1,1, 19.794, 10623.708, 323.011, 52805.569 23/06/09,17:33:06,03,11,1, 11.9,1,1, 19.794, 10623.687, 323.035, 52805.576 23/06/09,17:33:06,04,11,1, 11.9,1,1, 19.794, 10623.713, 323.029, 52805.609 23/06/09,17:33:06,05,11,1, 11.9,1,1, 19.794, 10623.730, 323.052, 52805.601 23/06/09,17:33:06,06,11,1, 11.9,1,1, 19.794, 10623.721, 323.024, 52805.594 23/06/09,17:33:06,07,11,1, 11.9,1,1, 19.794, 10623.731, 323.014, 52805.605 23/06/09,17:33:06,08,11,1, 11.9,1,1, 19.794, 10623.736, 323.028, 52805.622 23/06/09,17:33:06,09,11,1, 11.9,1,1, 19.794, 10623.720, 323.013, 52805.563 23/06/09,17:33:06,10,11,1, 11.9,1,1, 19.794, 10623.717, 323.013, 52805.543 23/06/09,17:33:06,11,11,1, 11.9,1,1, 19.794, 10623.716, 323.015, 52805.572 23/06/09,17:33:06,12,11,1, 11.9,1,1, 19.794, 10623.718, 322.996, 52805.555 23/06/09,17:33:06,13,11,1, 11.9,1,1, 19.794, 10623.721, 323.030, 52805.613 23/06/09,17:33:06,14,11,1, 11.9,1,1, 19.794, 10623.735, 323.020, 52805.625 23/06/09,17:33:06,15,11,1, 11.9,1,1, 19.794, 10623.736, 323.018, 52805.576 23/06/09,17:33:06,16,11,1, 11.9,1,1, 19.794, 10623.699, 323.037, 52805.599 23/06/09,17:33:06,17,11,1, 11.9,1,1, 19.794, 10623.727, 323.014, 52805.597 23/06/09,17:33:06,18,11,1, 11.9,1,1, 19.794, 10623.715, 323.021, 52805.582 23/06/09,17:33:06,19,11,1, 11.9,1,1, 19.794, 10623.726, 323.005, 52805.573 23/06/09,17:33:07,00,10,1, 11.9,1,1, 19.792, 10623.724, 323.005, 52805.573 23/06/09,17:33:07,01,10,1, 11.9,1,1, 19.792, 10623.737, 322.993, 52805.571 23/06/09,17:33:07,02,10,1, 11.9,1,1, 19.792, 10623.709, 323.024, 52805.563 23/06/09,17:33:07,03,10,1, 11.9,1,1, 19.792, 10623.739, 322.993, 52805.595 23/06/09,17:33:07,04,10,1, 11.9,1,1, 19.792, 10623.736, 323.029, 52805.514 23/06/09,17:33:07,05,10,1, 11.9,1,1, 19.792, 10623.739, 323.012, 52805.557 23/06/09,17:33:07,06,10,1, 11.9,1,1, 19.792, 10623.736, 323.021, 52805.585 23/06/09,17:33:07,07,10,1, 11.9,1,1, 19.792, 10623.749, 323.026, 52805.594 23/06/09,17:33:07,08,10,1, 11.9,1,1, 19.792, 10623.752, 323.042, 52805.634 23/06/09,17:33:07,09,10,1, 11.9,1,1, 19.792, 10623.757, 323.032, 52805.609 23/06/09,17:33:07,10,10,1, 11.9,1,1, 19.792, 10623.705, 323.014, 52805.594 23/06/09,17:33:07,11,10,1, 11.9,1,1, 19.792, 10623.733, 323.021, 52805.574 23/06/09,17:33:07,12,10,1, 11.9,1,1, 19.792, 10623.773, 323.016, 52805.579 23/06/09,17:33:07,13,10,1, 11.9,1,1, 19.792, 10623.740, 323.021, 52805.598 23/06/09,17:33:07,14,10,1, 11.9,1,1, 19.792, 10623.745, 323.018, 52805.597 23/06/09,17:33:07,15,10,1, 11.9,1,1, 19.792, 10623.740, 322.999, 52805.554 23/06/09,17:33:07,16,10,1, 11.9,1,1, 19.792, 10623.755, 323.021, 52805.601 23/06/09,17:33:07,17,10,1, 11.9,1,1, 19.792, 10623.739, 323.011, 52805.606 23/06/09,17:33:07,18,10,1, 11.9,1,1, 19.792, 10623.739, 323.008, 52805.591 23/06/09,17:33:07,19,10,1, 11.9,1,1, 19.792, 10623.751, 323.027, 52805.613 23/06/09,17:33:08,00,09,1, 12.0,1,1, 19.790, 10623.749, 323.027, 52805.613 23/06/09,17:33:08,01,09,1, 12.0,1,1, 19.790, 10623.746, 323.019, 52805.563 23/06/09,17:33:08,02,09,1, 12.0,1,1, 19.790, 10623.735, 323.021, 52805.554 23/06/09,17:33:08,03,09,1, 12.0,1,1, 19.790, 10623.761, 323.026, 52805.563 23/06/09,17:33:08,04,09,1, 12.0,1,1, 19.790, 10623.746, 323.042, 52805.551 23/06/09,17:33:08,05,09,1, 12.0,1,1, 19.790, 10623.749, 323.046, 52805.584 23/06/09,17:33:08,06,09,1, 12.0,1,1, 19.790, 10623.730, 323.036, 52805.605 23/06/09,17:33:08,07,09,1, 12.0,1,1, 19.790, 10623.740, 323.048, 52805.580 23/06/09,17:33:08,08,09,1, 12.0,1,1, 19.790, 10623.747, 323.030, 52805.577 23/06/09,17:33:08,09,09,1, 12.0,1,1, 19.790, 10623.757, 323.038, 52805.540 23/06/09,17:33:08,10,09,1, 12.0,1,1, 19.790, 10623.770, 323.016, 52805.611 23/06/09,17:33:08,11,09,1, 12.0,1,1, 19.790, 10623.759, 323.041, 52805.586 23/06/09,17:33:08,12,09,1, 12.0,1,1, 19.790, 10623.728, 323.032, 52805.613 23/06/09,17:33:08,13,09,1, 12.0,1,1, 19.790, 10623.752, 323.047, 52805.572 23/06/09,17:33:08,14,09,1, 12.0,1,1, 19.790, 10623.765, 323.047, 52805.583 23/06/09,17:33:08,15,09,1, 12.0,1,1, 19.790, 10623.752, 323.050, 52805.587 23/06/09,17:33:08,16,09,1, 12.0,1,1, 19.790, 10623.749, 323.027, 52805.579 23/06/09,17:33:08,17,09,1, 12.0,1,1, 19.790, 10623.747, 323.028, 52805.619 23/06/09,17:33:08,18,09,1, 12.0,1,1, 19.790, 10623.778, 323.044, 52805.552 23/06/09,17:33:08,19,09,1, 12.0,1,1, 19.790, 10623.777, 323.047, 52805.603 23/06/09,17:33:09,00,09,1, 11.9,1,1, 19.792, 10623.775, 323.047, 52805.603 23/06/09,17:33:09,01,09,1, 11.9,1,1, 19.792, 10623.764, 323.039, 52805.552 23/06/09,17:33:09,02,09,1, 11.9,1,1, 19.792, 10623.786, 323.045, 52805.608 23/06/09,17:33:09,03,09,1, 11.9,1,1, 19.792, 10623.784, 323.034, 52805.596 23/06/09,17:33:09,04,09,1, 11.9,1,1, 19.792, 10623.769, 323.029, 52805.597 23/06/09,17:33:09,05,09,1, 11.9,1,1, 19.792, 10623.761, 323.014, 52805.602 23/06/09,17:33:09,06,09,1, 11.9,1,1, 19.792, 10623.757, 323.008, 52805.576 23/06/09,17:33:09,07,09,1, 11.9,1,1, 19.792, 10623.738, 323.022, 52805.596 23/06/09,17:33:09,08,09,1, 11.9,1,1, 19.792, 10623.788, 323.015, 52805.621 23/06/09,17:33:09,09,09,1, 11.9,1,1, 19.792, 10623.782, 323.017, 52805.602 23/06/09,17:33:09,10,09,1, 11.9,1,1, 19.792, 10623.775, 323.019, 52805.588 23/06/09,17:33:09,11,09,1, 11.9,1,1, 19.792, 10623.772, 323.055, 52805.625 23/06/09,17:33:09,12,09,1, 11.9,1,1, 19.792, 10623.777, 323.012, 52805.583 23/06/09,17:33:09,13,09,1, 11.9,1,1, 19.792, 10623.786, 322.987, 52805.599 23/06/09,17:33:09,14,09,1, 11.9,1,1, 19.792, 10623.798, 322.997, 52805.595 23/06/09,17:33:09,15,09,1, 11.9,1,1, 19.792, 10623.777, 323.040, 52805.588 23/06/09,17:33:09,16,09,1, 11.9,1,1, 19.792, 10623.785, 323.039, 52805.615 23/06/09,17:33:09,17,09,1, 11.9,1,1, 19.792, 10623.786, 323.043, 52805.611 23/06/09,17:33:09,18,09,1, 11.9,1,1, 19.792, 10623.768, 323.035, 52805.594 23/06/09,17:33:09,19,09,1, 11.9,1,1, 19.792, 10623.764, 323.027, 52805.605 23/06/09,17:33:10,00,10,1, 11.9,1,1, 19.791, 10623.758, 323.027, 52805.605 23/06/09,17:33:10,01,10,1, 11.9,1,1, 19.791, 10623.781, 323.028, 52805.612 23/06/09,17:33:10,02,10,1, 11.9,1,1, 19.791, 10623.796, 323.020, 52805.574 23/06/09,17:33:10,03,10,1, 11.9,1,1, 19.791, 10623.782, 323.036, 52805.588 23/06/09,17:33:10,04,10,1, 11.9,1,1, 19.791, 10623.773, 323.041, 52805.559 23/06/09,17:33:10,05,10,1, 11.9,1,1, 19.791, 10623.774, 323.046, 52805.581 23/06/09,17:33:10,06,10,1, 11.9,1,1, 19.791, 10623.780, 323.022, 52805.545 23/06/09,17:33:10,07,10,1, 11.9,1,1, 19.791, 10623.780, 323.011, 52805.623 23/06/09,17:33:10,08,10,1, 11.9,1,1, 19.791, 10623.792, 323.038, 52805.601 23/06/09,17:33:10,09,10,1, 11.9,1,1, 19.791, 10623.765, 323.036, 52805.588 23/06/09,17:33:10,10,10,1, 11.9,1,1, 19.791, 10623.776, 323.019, 52805.573 23/06/09,17:33:10,11,10,1, 11.9,1,1, 19.791, 10623.793, 323.035, 52805.616 23/06/09,17:33:10,12,10,1, 11.9,1,1, 19.791, 10623.796, 323.028, 52805.584 23/06/09,17:33:10,13,10,1, 11.9,1,1, 19.791, 10623.808, 323.051, 52805.587 23/06/09,17:33:10,14,10,1, 11.9,1,1, 19.791, 10623.817, 323.025, 52805.606 23/06/09,17:33:10,15,10,1, 11.9,1,1, 19.791, 10623.822, 323.019, 52805.628 23/06/09,17:33:10,16,10,1, 11.9,1,1, 19.791, 10623.808, 323.017, 52805.646 23/06/09,17:33:10,17,10,1, 11.9,1,1, 19.791, 10623.810, 322.994, 52805.574 23/06/09,17:33:10,18,10,1, 11.9,1,1, 19.791, 10623.797, 323.010, 52805.588 23/06/09,17:33:10,19,10,1, 11.9,1,1, 19.791, 10623.797, 323.020, 52805.587 23/06/09,17:33:11,00,10,1, 12.0,1,1, 19.788, 10623.791, 323.020, 52805.587 23/06/09,17:33:11,01,10,1, 12.0,1,1, 19.788, 10623.818, 323.019, 52805.598 23/06/09,17:33:11,02,10,1, 12.0,1,1, 19.788, 10623.819, 323.002, 52805.589 23/06/09,17:33:11,03,10,1, 12.0,1,1, 19.788, 10623.788, 323.046, 52805.612 23/06/09,17:33:11,04,10,1, 12.0,1,1, 19.788, 10623.794, 323.021, 52805.565 23/06/09,17:33:11,05,10,1, 12.0,1,1, 19.788, 10623.812, 323.021, 52805.610 23/06/09,17:33:11,06,10,1, 12.0,1,1, 19.788, 10623.808, 323.039, 52805.599 23/06/09,17:33:11,07,10,1, 12.0,1,1, 19.788, 10623.822, 323.012, 52805.590 23/06/09,17:33:11,08,10,1, 12.0,1,1, 19.788, 10623.798, 323.033, 52805.601 23/06/09,17:33:11,09,10,1, 12.0,1,1, 19.788, 10623.805, 322.998, 52805.625 23/06/09,17:33:11,10,10,1, 12.0,1,1, 19.788, 10623.811, 323.021, 52805.589 23/06/09,17:33:11,11,10,1, 12.0,1,1, 19.788, 10623.817, 323.013, 52805.612 23/06/09,17:33:11,12,10,1, 12.0,1,1, 19.788, 10623.806, 323.023, 52805.576 23/06/09,17:33:11,13,10,1, 12.0,1,1, 19.788, 10623.802, 323.056, 52805.644 23/06/09,17:33:11,14,10,1, 12.0,1,1, 19.788, 10623.865, 323.038, 52805.593 23/06/09,17:33:11,15,10,1, 12.0,1,1, 19.788, 10623.812, 323.026, 52805.563 23/06/09,17:33:11,16,10,1, 12.0,1,1, 19.788, 10623.817, 323.038, 52805.581 23/06/09,17:33:11,17,10,1, 12.0,1,1, 19.788, 10623.834, 323.044, 52805.624 23/06/09,17:33:11,18,10,1, 12.0,1,1, 19.788, 10623.833, 323.027, 52805.644 23/06/09,17:33:11,19,10,1, 12.0,1,1, 19.788, 10623.849, 323.013, 52805.616 23/06/09,17:33:12,00,09,1, 11.8,1,1, 19.789, 10623.841, 323.013, 52805.616 23/06/09,17:33:12,01,09,1, 11.8,1,1, 19.789, 10623.830, 323.045, 52805.645 23/06/09,17:33:12,02,09,1, 11.8,1,1, 19.789, 10623.834, 323.030, 52805.607 23/06/09,17:33:12,03,09,1, 11.8,1,1, 19.789, 10623.851, 323.042, 52805.648 23/06/09,17:33:12,04,09,1, 11.8,1,1, 19.789, 10623.849, 323.005, 52805.609 23/06/09,17:33:12,05,09,1, 11.8,1,1, 19.789, 10623.846, 323.002, 52805.582 23/06/09,17:33:12,06,09,1, 11.8,1,1, 19.789, 10623.826, 323.034, 52805.597 23/06/09,17:33:12,07,09,1, 11.8,1,1, 19.789, 10623.847, 323.012, 52805.622 23/06/09,17:33:12,08,09,1, 11.8,1,1, 19.789, 10623.856, 323.032, 52805.575 23/06/09,17:33:12,09,09,1, 11.8,1,1, 19.789, 10623.839, 323.028, 52805.649 23/06/09,17:33:12,10,09,1, 11.8,1,1, 19.789, 10623.858, 323.036, 52805.581 23/06/09,17:33:12,11,09,1, 11.8,1,1, 19.789, 10623.865, 323.034, 52805.617 23/06/09,17:33:12,12,09,1, 11.8,1,1, 19.789, 10623.828, 323.015, 52805.582 23/06/09,17:33:12,13,09,1, 11.8,1,1, 19.789, 10623.859, 323.033, 52805.585 23/06/09,17:33:12,14,09,1, 11.8,1,1, 19.789, 10623.848, 323.050, 52805.583 23/06/09,17:33:12,15,09,1, 11.8,1,1, 19.789, 10623.845, 323.031, 52805.573 23/06/09,17:33:12,16,09,1, 11.8,1,1, 19.789, 10623.853, 323.030, 52805.611 23/06/09,17:33:12,17,09,1, 11.8,1,1, 19.789, 10623.866, 323.033, 52805.583 23/06/09,17:33:12,18,09,1, 11.8,1,1, 19.789, 10623.855, 323.042, 52805.607 23/06/09,17:33:12,19,09,1, 11.8,1,1, 19.789, 10623.845, 323.031, 52805.605 23/06/09,17:33:13,00,09,1, 11.9,1,1, 19.791, 10623.841, 323.031, 52805.605 23/06/09,17:33:13,01,09,1, 11.9,1,1, 19.791, 10623.854, 323.037, 52805.586 23/06/09,17:33:13,02,09,1, 11.9,1,1, 19.791, 10623.868, 323.014, 52805.550 23/06/09,17:33:13,03,09,1, 11.9,1,1, 19.791, 10623.860, 323.014, 52805.578 23/06/09,17:33:13,04,09,1, 11.9,1,1, 19.791, 10623.865, 323.021, 52805.575 23/06/09,17:33:13,05,09,1, 11.9,1,1, 19.791, 10623.865, 323.035, 52805.602 23/06/09,17:33:13,06,09,1, 11.9,1,1, 19.791, 10623.856, 323.023, 52805.625 23/06/09,17:33:13,07,09,1, 11.9,1,1, 19.791, 10623.863, 323.047, 52805.643 23/06/09,17:33:13,08,09,1, 11.9,1,1, 19.791, 10623.869, 323.017, 52805.630 23/06/09,17:33:13,09,09,1, 11.9,1,1, 19.791, 10623.850, 323.022, 52805.595 23/06/09,17:33:13,10,09,1, 11.9,1,1, 19.791, 10623.862, 322.998, 52805.591 23/06/09,17:33:13,11,09,1, 11.9,1,1, 19.791, 10623.843, 323.031, 52805.645 23/06/09,17:33:13,12,09,1, 11.9,1,1, 19.791, 10623.854, 323.004, 52805.585 23/06/09,17:33:13,13,09,1, 11.9,1,1, 19.791, 10623.857, 323.004, 52805.595 23/06/09,17:33:13,14,09,1, 11.9,1,1, 19.791, 10623.848, 323.040, 52805.579 23/06/09,17:33:13,15,09,1, 11.9,1,1, 19.791, 10623.861, 323.031, 52805.574 23/06/09,17:33:13,16,09,1, 11.9,1,1, 19.791, 10623.884, 323.036, 52805.590 23/06/09,17:33:13,17,09,1, 11.9,1,1, 19.791, 10623.839, 323.008, 52805.590 23/06/09,17:33:13,18,09,1, 11.9,1,1, 19.791, 10623.863, 323.025, 52805.561 23/06/09,17:33:13,19,09,1, 11.9,1,1, 19.791, 10623.880, 323.042, 52805.608 23/06/09,17:33:14,00,09,1, 11.9,1,1, 19.788, 10623.875, 323.042, 52805.608 23/06/09,17:33:14,01,09,1, 11.9,1,1, 19.788, 10623.883, 323.025, 52805.589 23/06/09,17:33:14,02,09,1, 11.9,1,1, 19.788, 10623.862, 323.018, 52805.554 23/06/09,17:33:14,03,09,1, 11.9,1,1, 19.788, 10623.870, 323.020, 52805.582 23/06/09,17:33:14,04,09,1, 11.9,1,1, 19.788, 10623.890, 323.009, 52805.586 23/06/09,17:33:14,05,09,1, 11.9,1,1, 19.788, 10623.862, 323.026, 52805.598 23/06/09,17:33:14,06,09,1, 11.9,1,1, 19.788, 10623.874, 323.023, 52805.552 23/06/09,17:33:14,07,09,1, 11.9,1,1, 19.788, 10623.875, 323.019, 52805.562 23/06/09,17:33:14,08,09,1, 11.9,1,1, 19.788, 10623.864, 323.038, 52805.619 23/06/09,17:33:14,09,09,1, 11.9,1,1, 19.788, 10623.894, 323.020, 52805.546 23/06/09,17:33:14,10,09,1, 11.9,1,1, 19.788, 10623.891, 323.009, 52805.625 23/06/09,17:33:14,11,09,1, 11.9,1,1, 19.788, 10623.885, 323.025, 52805.602 23/06/09,17:33:14,12,09,1, 11.9,1,1, 19.788, 10623.857, 323.044, 52805.581 23/06/09,17:33:14,13,09,1, 11.9,1,1, 19.788, 10623.896, 323.033, 52805.611 23/06/09,17:33:14,14,09,1, 11.9,1,1, 19.788, 10623.875, 323.017, 52805.608 23/06/09,17:33:14,15,09,1, 11.9,1,1, 19.788, 10623.914, 323.025, 52805.589 23/06/09,17:33:14,16,09,1, 11.9,1,1, 19.788, 10623.847, 323.033, 52805.603 23/06/09,17:33:14,17,09,1, 11.9,1,1, 19.788, 10623.873, 323.020, 52805.593 23/06/09,17:33:14,18,09,1, 11.9,1,1, 19.788, 10623.899, 323.019, 52805.580 23/06/09,17:33:14,19,09,1, 11.9,1,1, 19.788, 10623.895, 323.012, 52805.617 23/06/09,17:33:15,00,09,1, 11.9,1,1, 19.789, 10623.891, 323.012, 52805.617 23/06/09,17:33:15,01,09,1, 11.9,1,1, 19.789, 10623.889, 323.013, 52805.606 23/06/09,17:33:15,02,09,1, 11.9,1,1, 19.789, 10623.889, 323.037, 52805.581 23/06/09,17:33:15,03,09,1, 11.9,1,1, 19.789, 10623.901, 323.035, 52805.618 23/06/09,17:33:15,04,09,1, 11.9,1,1, 19.789, 10623.894, 323.049, 52805.574 23/06/09,17:33:15,05,09,1, 11.9,1,1, 19.789, 10623.878, 323.052, 52805.603 23/06/09,17:33:15,06,09,1, 11.9,1,1, 19.789, 10623.892, 323.040, 52805.616 23/06/09,17:33:15,07,09,1, 11.9,1,1, 19.789, 10623.910, 323.041, 52805.614 23/06/09,17:33:15,08,09,1, 11.9,1,1, 19.789, 10623.897, 323.031, 52805.649 23/06/09,17:33:15,09,09,1, 11.9,1,1, 19.789, 10623.898, 323.018, 52805.599 23/06/09,17:33:15,10,09,1, 11.9,1,1, 19.789, 10623.910, 323.034, 52805.628 23/06/09,17:33:15,11,09,1, 11.9,1,1, 19.789, 10623.890, 323.029, 52805.581 23/06/09,17:33:15,12,09,1, 11.9,1,1, 19.789, 10623.928, 323.032, 52805.627 23/06/09,17:33:15,13,09,1, 11.9,1,1, 19.789, 10623.895, 323.023, 52805.504 23/06/09,17:33:15,14,09,1, 11.9,1,1, 19.789, 10623.937, 323.027, 52805.605 23/06/09,17:33:15,15,09,1, 11.9,1,1, 19.789, 10623.913, 323.033, 52805.498 23/06/09,17:33:15,16,09,1, 11.9,1,1, 19.789, 10623.905, 323.030, 52805.484 23/06/09,17:33:15,17,09,1, 11.9,1,1, 19.789, 10623.895, 323.028, 52805.588 23/06/09,17:33:15,18,09,1, 11.9,1,1, 19.789, 10623.917, 323.022, 52805.589 23/06/09,17:33:15,19,09,1, 11.9,1,1, 19.789, 10623.903, 323.032, 52805.548 23/06/09,17:33:16,00,09,1, 11.9,1,1, 19.788, 10623.900, 323.032, 52805.548 23/06/09,17:33:16,01,09,1, 11.9,1,1, 19.788, 10623.905, 323.033, 52805.584 23/06/09,17:33:16,02,09,1, 11.9,1,1, 19.788, 10623.901, 323.026, 52805.611 23/06/09,17:33:16,03,09,1, 11.9,1,1, 19.788, 10623.891, 323.042, 52805.607 23/06/09,17:33:16,04,09,1, 11.9,1,1, 19.788, 10623.912, 323.038, 52805.618 23/06/09,17:33:16,05,09,1, 11.9,1,1, 19.788, 10623.905, 323.033, 52805.612 23/06/09,17:33:16,06,09,1, 11.9,1,1, 19.788, 10623.911, 323.009, 52805.625 23/06/09,17:33:16,07,09,1, 11.9,1,1, 19.788, 10623.902, 323.018, 52805.601 23/06/09,17:33:16,08,09,1, 11.9,1,1, 19.788, 10623.902, 323.032, 52805.591 23/06/09,17:33:16,09,09,1, 11.9,1,1, 19.788, 10623.900, 323.001, 52805.598 23/06/09,17:33:16,10,09,1, 11.9,1,1, 19.788, 10623.911, 323.021, 52805.647 23/06/09,17:33:16,11,09,1, 11.9,1,1, 19.788, 10623.928, 322.998, 52805.618 23/06/09,17:33:16,12,09,1, 11.9,1,1, 19.788, 10623.921, 323.002, 52805.579 23/06/09,17:33:16,13,09,1, 11.9,1,1, 19.788, 10623.910, 323.031, 52805.650 23/06/09,17:33:16,14,09,1, 11.9,1,1, 19.788, 10623.926, 323.029, 52805.673 23/06/09,17:33:16,15,09,1, 11.9,1,1, 19.788, 10623.922, 323.006, 52805.632 23/06/09,17:33:16,16,09,1, 11.9,1,1, 19.788, 10623.920, 323.023, 52805.631 23/06/09,17:33:16,17,09,1, 11.9,1,1, 19.788, 10623.902, 323.032, 52805.642 23/06/09,17:33:16,18,09,1, 11.9,1,1, 19.788, 10623.945, 323.022, 52805.654 23/06/09,17:33:16,19,09,1, 11.9,1,1, 19.788, 10623.954, 323.040, 52805.609 23/06/09,17:33:17,00,09,1, 11.9,1,1, 19.791, 10623.950, 323.040, 52805.609 23/06/09,17:33:17,01,09,1, 11.9,1,1, 19.791, 10623.939, 323.028, 52805.629 23/06/09,17:33:17,02,09,1, 11.9,1,1, 19.791, 10623.936, 323.008, 52805.628 23/06/09,17:33:17,03,09,1, 11.9,1,1, 19.791, 10623.939, 322.988, 52805.633 23/06/09,17:33:17,04,09,1, 11.9,1,1, 19.791, 10623.933, 322.997, 52805.618 23/06/09,17:33:17,05,09,1, 11.9,1,1, 19.791, 10623.929, 323.029, 52805.634 23/06/09,17:33:17,06,09,1, 11.9,1,1, 19.791, 10623.921, 322.985, 52805.603 23/06/09,17:33:17,07,09,1, 11.9,1,1, 19.791, 10623.922, 323.011, 52805.631 23/06/09,17:33:17,08,09,1, 11.9,1,1, 19.791, 10623.948, 323.007, 52805.635 23/06/09,17:33:17,09,09,1, 11.9,1,1, 19.791, 10623.930, 323.010, 52805.653 23/06/09,17:33:17,10,09,1, 11.9,1,1, 19.791, 10623.912, 323.023, 52805.601 23/06/09,17:33:17,11,09,1, 11.9,1,1, 19.791, 10623.932, 323.014, 52805.641 23/06/09,17:33:17,12,09,1, 11.9,1,1, 19.791, 10623.924, 323.010, 52805.626 23/06/09,17:33:17,13,09,1, 11.9,1,1, 19.791, 10623.927, 323.005, 52805.610 23/06/09,17:33:17,14,09,1, 11.9,1,1, 19.791, 10623.925, 323.034, 52805.619 23/06/09,17:33:17,15,09,1, 11.9,1,1, 19.791, 10623.950, 323.023, 52805.607 23/06/09,17:33:17,16,09,1, 11.9,1,1, 19.791, 10623.938, 323.016, 52805.609 23/06/09,17:33:17,17,09,1, 11.9,1,1, 19.791, 10623.963, 323.028, 52805.594 23/06/09,17:33:17,18,09,1, 11.9,1,1, 19.791, 10623.933, 323.021, 52805.596 23/06/09,17:33:17,19,09,1, 11.9,1,1, 19.791, 10623.955, 323.009, 52805.643 23/06/09,17:33:18,00,08,1, 11.9,1,1, 19.790, 10623.950, 323.009, 52805.643 23/06/09,17:33:18,01,08,1, 11.9,1,1, 19.790, 10623.949, 322.992, 52805.651 23/06/09,17:33:18,02,08,1, 11.9,1,1, 19.790, 10623.961, 323.019, 52805.608 23/06/09,17:33:18,03,08,1, 11.9,1,1, 19.790, 10623.936, 323.005, 52805.575 23/06/09,17:33:18,04,08,1, 11.9,1,1, 19.790, 10623.958, 322.994, 52805.631 23/06/09,17:33:18,05,08,1, 11.9,1,1, 19.790, 10623.959, 323.009, 52805.597 23/06/09,17:33:18,06,08,1, 11.9,1,1, 19.790, 10623.933, 323.029, 52805.606 23/06/09,17:33:18,07,08,1, 11.9,1,1, 19.790, 10623.939, 323.020, 52805.581 23/06/09,17:33:18,08,08,1, 11.9,1,1, 19.790, 10623.952, 322.991, 52805.602 23/06/09,17:33:18,09,08,1, 11.9,1,1, 19.790, 10623.971, 322.983, 52805.618 23/06/09,17:33:18,10,08,1, 11.9,1,1, 19.790, 10623.956, 322.965, 52805.619 23/06/09,17:33:18,11,08,1, 11.9,1,1, 19.790, 10623.958, 322.999, 52805.584 23/06/09,17:33:18,12,08,1, 11.9,1,1, 19.790, 10623.932, 322.999, 52805.609 23/06/09,17:33:18,13,08,1, 11.9,1,1, 19.790, 10623.929, 322.985, 52805.592 23/06/09,17:33:18,14,08,1, 11.9,1,1, 19.790, 10623.962, 323.009, 52805.623 23/06/09,17:33:18,15,08,1, 11.9,1,1, 19.790, 10623.944, 322.999, 52805.595 23/06/09,17:33:18,16,08,1, 11.9,1,1, 19.790, 10623.932, 323.007, 52805.605 23/06/09,17:33:18,17,08,1, 11.9,1,1, 19.790, 10623.961, 323.013, 52805.607 23/06/09,17:33:18,18,08,1, 11.9,1,1, 19.790, 10623.969, 323.034, 52805.647 23/06/09,17:33:18,19,08,1, 11.9,1,1, 19.790, 10623.973, 322.991, 52805.612 23/06/09,17:33:19,00,08,1, 11.9,1,1, 19.786, 10623.966, 322.991, 52805.612 23/06/09,17:33:19,01,08,1, 11.9,1,1, 19.786, 10623.949, 322.969, 52805.619 23/06/09,17:33:19,02,08,1, 11.9,1,1, 19.786, 10623.940, 322.971, 52805.580 23/06/09,17:33:19,03,08,1, 11.9,1,1, 19.786, 10623.956, 323.007, 52805.578 23/06/09,17:33:19,04,08,1, 11.9,1,1, 19.786, 10623.922, 322.996, 52805.634 23/06/09,17:33:19,05,08,1, 11.9,1,1, 19.786, 10623.940, 323.012, 52805.629 23/06/09,17:33:19,06,08,1, 11.9,1,1, 19.786, 10623.976, 323.020, 52805.666 23/06/09,17:33:19,07,08,1, 11.9,1,1, 19.786, 10623.965, 323.011, 52805.605 23/06/09,17:33:19,08,08,1, 11.9,1,1, 19.786, 10623.961, 323.001, 52805.613 23/06/09,17:33:19,09,08,1, 11.9,1,1, 19.786, 10623.947, 323.015, 52805.581 23/06/09,17:33:19,10,08,1, 11.9,1,1, 19.786, 10623.950, 323.010, 52805.624 23/06/09,17:33:19,11,08,1, 11.9,1,1, 19.786, 10623.959, 322.984, 52805.629 23/06/09,17:33:19,12,08,1, 11.9,1,1, 19.786, 10623.962, 323.040, 52805.871 23/06/09,17:33:19,13,08,1, 11.9,1,1, 19.786, 10624.004, 323.007, 52805.557 23/06/09,17:33:19,14,08,1, 11.9,1,1, 19.786, 10623.948, 322.996, 52805.586 23/06/09,17:33:19,15,08,1, 11.9,1,1, 19.786, 10623.990, 323.026, 52805.579 23/06/09,17:33:19,16,08,1, 11.9,1,1, 19.786, 10623.975, 322.996, 52805.577 23/06/09,17:33:19,17,08,1, 11.9,1,1, 19.786, 10623.962, 323.023, 52805.625 23/06/09,17:33:19,18,08,1, 11.9,1,1, 19.786, 10623.973, 322.999, 52805.587 23/06/09,17:33:19,19,08,1, 11.9,1,1, 19.786, 10623.963, 322.993, 52805.581 23/06/09,17:33:20,00,09,1, 11.9,1,1, 19.788, 10623.958, 322.993, 52805.581 23/06/09,17:33:20,01,09,1, 11.9,1,1, 19.788, 10623.972, 323.012, 52805.623 23/06/09,17:33:20,02,09,1, 11.9,1,1, 19.788, 10623.959, 323.012, 52805.606 23/06/09,17:33:20,03,09,1, 11.9,1,1, 19.788, 10623.988, 322.996, 52805.659 23/06/09,17:33:20,04,09,1, 11.9,1,1, 19.788, 10623.980, 323.014, 52805.637 23/06/09,17:33:20,05,09,1, 11.9,1,1, 19.788, 10623.984, 322.999, 52805.662 23/06/09,17:33:20,06,09,1, 11.9,1,1, 19.788, 10623.969, 322.973, 52805.602 23/06/09,17:33:20,07,09,1, 11.9,1,1, 19.788, 10623.988, 323.003, 52805.609 23/06/09,17:33:20,08,09,1, 11.9,1,1, 19.788, 10623.948, 323.006, 52805.655 23/06/09,17:33:20,09,09,1, 11.9,1,1, 19.788, 10624.004, 322.969, 52805.604 23/06/09,17:33:20,10,09,1, 11.9,1,1, 19.788, 10624.005, 322.970, 52805.646 23/06/09,17:33:20,11,09,1, 11.9,1,1, 19.788, 10623.999, 322.987, 52805.630 23/06/09,17:33:20,12,09,1, 11.9,1,1, 19.788, 10623.987, 322.999, 52805.695 23/06/09,17:33:20,13,09,1, 11.9,1,1, 19.788, 10623.991, 323.024, 52805.606 23/06/09,17:33:20,14,09,1, 11.9,1,1, 19.788, 10623.966, 322.976, 52805.633 23/06/09,17:33:20,15,09,1, 11.9,1,1, 19.788, 10623.964, 323.003, 52805.664 23/06/09,17:33:20,16,09,1, 11.9,1,1, 19.788, 10623.982, 322.986, 52805.630 23/06/09,17:33:20,17,09,1, 11.9,1,1, 19.788, 10624.000, 322.997, 52805.618 23/06/09,17:33:20,18,09,1, 11.9,1,1, 19.788, 10623.983, 323.004, 52805.646 23/06/09,17:33:20,19,09,1, 11.9,1,1, 19.788, 10623.985, 322.983, 52805.629 23/06/09,17:33:21,00,09,1, 11.9,1,1, 19.787, 10623.983, 322.983, 52805.629 23/06/09,17:33:21,01,09,1, 11.9,1,1, 19.787, 10623.995, 322.997, 52805.655 23/06/09,17:33:21,02,09,1, 11.9,1,1, 19.787, 10623.978, 323.002, 52805.651 23/06/09,17:33:21,03,09,1, 11.9,1,1, 19.787, 10624.025, 323.007, 52805.658 23/06/09,17:33:21,04,09,1, 11.9,1,1, 19.787, 10624.009, 322.973, 52805.671 23/06/09,17:33:21,05,09,1, 11.9,1,1, 19.787, 10623.984, 323.000, 52805.640 23/06/09,17:33:21,06,09,1, 11.9,1,1, 19.787, 10623.984, 323.002, 52805.628 23/06/09,17:33:21,07,09,1, 11.9,1,1, 19.787, 10624.000, 323.008, 52805.643 23/06/09,17:33:21,08,09,1, 11.9,1,1, 19.787, 10624.003, 322.984, 52805.674 23/06/09,17:33:21,09,09,1, 11.9,1,1, 19.787, 10624.021, 322.999, 52805.638 23/06/09,17:33:21,10,09,1, 11.9,1,1, 19.787, 10624.006, 323.011, 52805.651 23/06/09,17:33:21,11,09,1, 11.9,1,1, 19.787, 10624.001, 322.990, 52805.613 23/06/09,17:33:21,12,09,1, 11.9,1,1, 19.787, 10624.007, 322.977, 52805.649 23/06/09,17:33:21,13,09,1, 11.9,1,1, 19.787, 10624.003, 322.999, 52805.646 23/06/09,17:33:21,14,09,1, 11.9,1,1, 19.787, 10624.014, 322.986, 52805.602 23/06/09,17:33:21,15,09,1, 11.9,1,1, 19.787, 10624.008, 322.988, 52805.632 23/06/09,17:33:21,16,09,1, 11.9,1,1, 19.787, 10624.041, 322.985, 52805.648 23/06/09,17:33:21,17,09,1, 11.9,1,1, 19.787, 10624.044, 323.003, 52805.656 23/06/09,17:33:21,18,09,1, 11.9,1,1, 19.787, 10624.017, 322.968, 52805.626 23/06/09,17:33:21,19,09,1, 11.9,1,1, 19.787, 10624.017, 322.989, 52805.606 23/06/09,17:33:22,00,10,1, 11.9,1,1, 19.792, 10624.017, 322.989, 52805.606 23/06/09,17:33:22,01,10,1, 11.9,1,1, 19.792, 10624.004, 322.984, 52805.634 23/06/09,17:33:22,02,10,1, 11.9,1,1, 19.792, 10624.015, 322.986, 52805.664 23/06/09,17:33:22,03,10,1, 11.9,1,1, 19.792, 10624.015, 322.979, 52805.648 23/06/09,17:33:22,04,10,1, 11.9,1,1, 19.792, 10624.006, 323.014, 52805.648 23/06/09,17:33:22,05,10,1, 11.9,1,1, 19.792, 10624.000, 322.976, 52805.671 23/06/09,17:33:22,06,10,1, 11.9,1,1, 19.792, 10624.014, 322.965, 52805.609 23/06/09,17:33:22,07,10,1, 11.9,1,1, 19.792, 10623.981, 322.991, 52805.669 23/06/09,17:33:22,08,10,1, 11.9,1,1, 19.792, 10624.023, 322.973, 52805.637 23/06/09,17:33:22,09,10,1, 11.9,1,1, 19.792, 10624.020, 322.967, 52805.634 23/06/09,17:33:22,10,10,1, 11.9,1,1, 19.792, 10624.023, 322.974, 52805.654 23/06/09,17:33:22,11,10,1, 11.9,1,1, 19.792, 10624.039, 322.995, 52805.638 23/06/09,17:33:22,12,10,1, 11.9,1,1, 19.792, 10624.030, 322.981, 52805.662 23/06/09,17:33:22,13,10,1, 11.9,1,1, 19.792, 10624.010, 322.993, 52805.665 23/06/09,17:33:22,14,10,1, 11.9,1,1, 19.792, 10624.012, 322.975, 52805.611 23/06/09,17:33:22,15,10,1, 11.9,1,1, 19.792, 10624.023, 322.983, 52805.628 23/06/09,17:33:22,16,10,1, 11.9,1,1, 19.792, 10624.028, 322.968, 52805.663 23/06/09,17:33:22,17,10,1, 11.9,1,1, 19.792, 10624.051, 322.975, 52805.642 23/06/09,17:33:22,18,10,1, 11.9,1,1, 19.792, 10624.030, 322.979, 52805.612 23/06/09,17:33:22,19,10,1, 11.9,1,1, 19.792, 10624.009, 322.977, 52805.640 23/06/09,17:33:23,00,09,1, 11.9,1,1, 19.789, 10624.008, 322.977, 52805.640 23/06/09,17:33:23,01,09,1, 11.9,1,1, 19.789, 10624.023, 323.003, 52805.674 23/06/09,17:33:23,02,09,1, 11.9,1,1, 19.789, 10624.017, 322.977, 52805.647 23/06/09,17:33:23,03,09,1, 11.9,1,1, 19.789, 10624.018, 322.992, 52805.629 23/06/09,17:33:23,04,09,1, 11.9,1,1, 19.789, 10623.984, 322.953, 52805.629 23/06/09,17:33:23,05,09,1, 11.9,1,1, 19.789, 10624.009, 322.960, 52805.608 23/06/09,17:33:23,06,09,1, 11.9,1,1, 19.789, 10624.035, 322.950, 52805.678 23/06/09,17:33:23,07,09,1, 11.9,1,1, 19.789, 10624.056, 322.948, 52805.618 23/06/09,17:33:23,08,09,1, 11.9,1,1, 19.789, 10624.023, 322.931, 52805.655 23/06/09,17:33:23,09,09,1, 11.9,1,1, 19.789, 10624.057, 322.966, 52805.636 23/06/09,17:33:23,10,09,1, 11.9,1,1, 19.789, 10624.031, 322.960, 52805.638 23/06/09,17:33:23,11,09,1, 11.9,1,1, 19.789, 10624.060, 322.971, 52805.656 23/06/09,17:33:23,12,09,1, 11.9,1,1, 19.789, 10624.040, 322.953, 52805.639 23/06/09,17:33:23,13,09,1, 11.9,1,1, 19.789, 10624.045, 322.987, 52805.618 23/06/09,17:33:23,14,09,1, 11.9,1,1, 19.789, 10624.039, 322.950, 52805.648 23/06/09,17:33:23,15,09,1, 11.9,1,1, 19.789, 10624.036, 322.959, 52805.624 23/06/09,17:33:23,16,09,1, 11.9,1,1, 19.789, 10624.009, 322.970, 52805.632 23/06/09,17:33:23,17,09,1, 11.9,1,1, 19.789, 10624.011, 322.968, 52805.635 23/06/09,17:33:23,18,09,1, 11.9,1,1, 19.789, 10624.052, 322.965, 52805.670 23/06/09,17:33:23,19,09,1, 11.9,1,1, 19.789, 10624.051, 322.943, 52805.636 23/06/09,17:33:24,00,09,1, 11.9,1,1, 19.791, 10624.050, 322.943, 52805.636 23/06/09,17:33:24,01,09,1, 11.9,1,1, 19.791, 10624.073, 322.940, 52805.650 23/06/09,17:33:24,02,09,1, 11.9,1,1, 19.791, 10624.047, 322.951, 52805.658 23/06/09,17:33:24,03,09,1, 11.9,1,1, 19.791, 10624.062, 322.962, 52805.670 23/06/09,17:33:24,04,09,1, 11.9,1,1, 19.791, 10624.061, 322.938, 52805.622 23/06/09,17:33:24,05,09,1, 11.9,1,1, 19.791, 10624.057, 322.959, 52805.649 23/06/09,17:33:24,06,09,1, 11.9,1,1, 19.791, 10624.057, 322.943, 52805.652 23/06/09,17:33:24,07,09,1, 11.9,1,1, 19.791, 10624.064, 322.949, 52805.693 23/06/09,17:33:24,08,09,1, 11.9,1,1, 19.791, 10624.068, 322.950, 52805.665 23/06/09,17:33:24,09,09,1, 11.9,1,1, 19.791, 10624.082, 322.957, 52805.634 23/06/09,17:33:24,10,09,1, 11.9,1,1, 19.791, 10624.045, 322.935, 52805.668 23/06/09,17:33:24,11,09,1, 11.9,1,1, 19.791, 10624.050, 322.971, 52805.669 23/06/09,17:33:24,12,09,1, 11.9,1,1, 19.791, 10624.047, 322.970, 52805.680 23/06/09,17:33:24,13,09,1, 11.9,1,1, 19.791, 10624.044, 322.949, 52805.653 23/06/09,17:33:24,14,09,1, 11.9,1,1, 19.791, 10624.074, 322.968, 52805.666 23/06/09,17:33:24,15,09,1, 11.9,1,1, 19.791, 10624.076, 322.949, 52805.609 23/06/09,17:33:24,16,09,1, 11.9,1,1, 19.791, 10624.072, 322.962, 52805.650 23/06/09,17:33:24,17,09,1, 11.9,1,1, 19.791, 10624.085, 322.924, 52805.658 23/06/09,17:33:24,18,09,1, 11.9,1,1, 19.791, 10624.077, 322.965, 52805.649 23/06/09,17:33:24,19,09,1, 11.9,1,1, 19.791, 10624.074, 322.972, 52805.664 23/06/09,17:33:25,00,10,1, 11.8,1,1, 19.787, 10624.067, 322.972, 52805.664 23/06/09,17:33:25,01,10,1, 11.8,1,1, 19.787, 10624.076, 322.944, 52805.674 23/06/09,17:33:25,02,10,1, 11.8,1,1, 19.787, 10624.064, 322.928, 52805.645 23/06/09,17:33:25,03,10,1, 11.8,1,1, 19.787, 10624.078, 322.947, 52805.643 23/06/09,17:33:25,04,10,1, 11.8,1,1, 19.787, 10624.075, 322.946, 52805.685 23/06/09,17:33:25,05,10,1, 11.8,1,1, 19.787, 10624.077, 322.945, 52805.646 23/06/09,17:33:25,06,10,1, 11.8,1,1, 19.787, 10624.072, 322.949, 52805.664 23/06/09,17:33:25,07,10,1, 11.8,1,1, 19.787, 10624.080, 322.916, 52805.647 23/06/09,17:33:25,08,10,1, 11.8,1,1, 19.787, 10624.075, 322.944, 52805.645 23/06/09,17:33:25,09,10,1, 11.8,1,1, 19.787, 10624.083, 322.932, 52805.650 23/06/09,17:33:25,10,10,1, 11.8,1,1, 19.787, 10624.063, 322.953, 52805.667 23/06/09,17:33:25,11,10,1, 11.8,1,1, 19.787, 10624.067, 322.945, 52805.668 23/06/09,17:33:25,12,10,1, 11.8,1,1, 19.787, 10624.070, 322.946, 52805.642 23/06/09,17:33:25,13,10,1, 11.8,1,1, 19.787, 10624.049, 322.976, 52805.660 23/06/09,17:33:25,14,10,1, 11.8,1,1, 19.787, 10624.067, 322.958, 52805.630 23/06/09,17:33:25,15,10,1, 11.8,1,1, 19.787, 10624.096, 322.952, 52805.637 23/06/09,17:33:25,16,10,1, 11.8,1,1, 19.787, 10624.075, 322.937, 52805.669 23/06/09,17:33:25,17,10,1, 11.8,1,1, 19.787, 10624.072, 322.916, 52805.612 23/06/09,17:33:25,18,10,1, 11.8,1,1, 19.787, 10624.073, 322.938, 52805.665 23/06/09,17:33:25,19,10,1, 11.8,1,1, 19.787, 10624.060, 322.918, 52805.656 23/06/09,17:33:26,00,10,1, 11.9,1,1, 19.789, 10624.058, 322.918, 52805.656 23/06/09,17:33:26,01,10,1, 11.9,1,1, 19.789, 10624.057, 322.943, 52805.602 23/06/09,17:33:26,02,10,1, 11.9,1,1, 19.789, 10624.079, 322.938, 52805.615 23/06/09,17:33:26,03,10,1, 11.9,1,1, 19.789, 10624.087, 322.946, 52805.677 23/06/09,17:33:26,04,10,1, 11.9,1,1, 19.789, 10624.094, 322.948, 52805.635 23/06/09,17:33:26,05,10,1, 11.9,1,1, 19.789, 10624.099, 322.922, 52805.644 23/06/09,17:33:26,06,10,1, 11.9,1,1, 19.789, 10624.071, 322.936, 52805.644 23/06/09,17:33:26,07,10,1, 11.9,1,1, 19.789, 10624.095, 322.930, 52805.622 23/06/09,17:33:26,08,10,1, 11.9,1,1, 19.789, 10624.108, 322.927, 52805.668 23/06/09,17:33:26,09,10,1, 11.9,1,1, 19.789, 10624.091, 322.935, 52805.616 23/06/09,17:33:26,10,10,1, 11.9,1,1, 19.789, 10624.102, 322.894, 52805.628 23/06/09,17:33:26,11,10,1, 11.9,1,1, 19.789, 10624.091, 322.918, 52805.581 23/06/09,17:33:26,12,10,1, 11.9,1,1, 19.789, 10624.076, 322.935, 52805.633 23/06/09,17:33:26,13,10,1, 11.9,1,1, 19.789, 10624.095, 322.922, 52805.637 23/06/09,17:33:26,14,10,1, 11.9,1,1, 19.789, 10624.121, 322.927, 52805.591 23/06/09,17:33:26,15,10,1, 11.9,1,1, 19.789, 10624.123, 322.945, 52805.674 23/06/09,17:33:26,16,10,1, 11.9,1,1, 19.789, 10624.127, 322.935, 52805.632 23/06/09,17:33:26,17,10,1, 11.9,1,1, 19.789, 10624.104, 322.933, 52805.592 23/06/09,17:33:26,18,10,1, 11.9,1,1, 19.789, 10624.099, 322.919, 52805.668 23/06/09,17:33:26,19,10,1, 11.9,1,1, 19.789, 10624.102, 322.932, 52805.618 23/06/09,17:33:27,00,10,1, 12.0,1,1, 19.786, 10624.100, 322.932, 52805.618 23/06/09,17:33:27,01,10,1, 12.0,1,1, 19.786, 10624.099, 322.909, 52805.646 23/06/09,17:33:27,02,10,1, 12.0,1,1, 19.786, 10624.131, 322.939, 52805.657 23/06/09,17:33:27,03,10,1, 12.0,1,1, 19.786, 10624.105, 322.911, 52805.657 23/06/09,17:33:27,04,10,1, 12.0,1,1, 19.786, 10624.098, 322.890, 52805.671 23/06/09,17:33:27,05,10,1, 12.0,1,1, 19.786, 10624.091, 322.911, 52805.648 23/06/09,17:33:27,06,10,1, 12.0,1,1, 19.786, 10624.124, 322.949, 52805.630 23/06/09,17:33:27,07,10,1, 12.0,1,1, 19.786, 10624.118, 322.941, 52805.644 23/06/09,17:33:27,08,10,1, 12.0,1,1, 19.786, 10624.114, 322.935, 52805.685 23/06/09,17:33:27,09,10,1, 12.0,1,1, 19.786, 10624.104, 322.941, 52805.666 23/06/09,17:33:27,10,10,1, 12.0,1,1, 19.786, 10624.120, 322.943, 52805.706 23/06/09,17:33:27,11,10,1, 12.0,1,1, 19.786, 10624.104, 322.914, 52805.661 23/06/09,17:33:27,12,10,1, 12.0,1,1, 19.786, 10624.117, 322.905, 52805.653 23/06/09,17:33:27,13,10,1, 12.0,1,1, 19.786, 10624.129, 322.926, 52805.677 23/06/09,17:33:27,14,10,1, 12.0,1,1, 19.786, 10624.123, 322.932, 52805.639 23/06/09,17:33:27,15,10,1, 12.0,1,1, 19.786, 10624.145, 322.937, 52805.641 23/06/09,17:33:27,16,10,1, 12.0,1,1, 19.786, 10624.138, 322.925, 52805.669 23/06/09,17:33:27,17,10,1, 12.0,1,1, 19.786, 10624.121, 322.907, 52805.644 23/06/09,17:33:27,18,10,1, 12.0,1,1, 19.786, 10624.143, 322.913, 52805.697 23/06/09,17:33:27,19,10,1, 12.0,1,1, 19.786, 10624.139, 322.924, 52805.714 23/06/09,17:33:28,00,10,1, 11.8,1,1, 19.786, 10624.133, 322.924, 52805.714 23/06/09,17:33:28,01,10,1, 11.8,1,1, 19.786, 10624.145, 322.903, 52805.693 23/06/09,17:33:28,02,10,1, 11.8,1,1, 19.786, 10624.147, 322.902, 52805.679 23/06/09,17:33:28,03,10,1, 11.8,1,1, 19.786, 10624.104, 322.906, 52805.695 23/06/09,17:33:28,04,10,1, 11.8,1,1, 19.786, 10624.160, 322.904, 52805.683 23/06/09,17:33:28,05,10,1, 11.8,1,1, 19.786, 10624.124, 322.919, 52805.678 23/06/09,17:33:28,06,10,1, 11.8,1,1, 19.786, 10624.134, 322.899, 52805.663 23/06/09,17:33:28,07,10,1, 11.8,1,1, 19.786, 10624.120, 322.910, 52805.639 23/06/09,17:33:28,08,10,1, 11.8,1,1, 19.786, 10624.125, 322.915, 52805.672 23/06/09,17:33:28,09,10,1, 11.8,1,1, 19.786, 10624.134, 322.906, 52805.702 23/06/09,17:33:28,10,10,1, 11.8,1,1, 19.786, 10624.131, 322.909, 52805.681 23/06/09,17:33:28,11,10,1, 11.8,1,1, 19.786, 10624.124, 322.907, 52805.732 23/06/09,17:33:28,12,10,1, 11.8,1,1, 19.786, 10624.138, 322.908, 52805.692 23/06/09,17:33:28,13,10,1, 11.8,1,1, 19.786, 10624.138, 322.897, 52805.705 23/06/09,17:33:28,14,10,1, 11.8,1,1, 19.786, 10624.136, 322.914, 52805.683 23/06/09,17:33:28,15,10,1, 11.8,1,1, 19.786, 10624.126, 322.895, 52805.700 23/06/09,17:33:28,16,10,1, 11.8,1,1, 19.786, 10624.120, 322.879, 52805.678 23/06/09,17:33:28,17,10,1, 11.8,1,1, 19.786, 10624.122, 322.908, 52805.693 23/06/09,17:33:28,18,10,1, 11.8,1,1, 19.786, 10624.154, 322.899, 52805.643 23/06/09,17:33:28,19,10,1, 11.8,1,1, 19.786, 10624.118, 322.891, 52805.679 23/06/09,17:33:29,00,09,1, 11.9,1,1, 19.788, 10624.117, 322.891, 52805.679 23/06/09,17:33:29,01,09,1, 11.9,1,1, 19.788, 10624.162, 322.889, 52805.674 23/06/09,17:33:29,02,09,1, 11.9,1,1, 19.788, 10624.147, 322.887, 52805.655 23/06/09,17:33:29,03,09,1, 11.9,1,1, 19.788, 10624.140, 322.887, 52805.648 23/06/09,17:33:29,04,09,1, 11.9,1,1, 19.788, 10624.165, 322.894, 52805.688 23/06/09,17:33:29,05,09,1, 11.9,1,1, 19.788, 10624.152, 322.901, 52805.683 23/06/09,17:33:29,06,09,1, 11.9,1,1, 19.788, 10624.169, 322.870, 52805.643 23/06/09,17:33:29,07,09,1, 11.9,1,1, 19.788, 10624.136, 322.892, 52805.648 23/06/09,17:33:29,08,09,1, 11.9,1,1, 19.788, 10624.140, 322.867, 52805.645 23/06/09,17:33:29,09,09,1, 11.9,1,1, 19.788, 10624.172, 322.870, 52805.682 23/06/09,17:33:29,10,09,1, 11.9,1,1, 19.788, 10624.131, 322.872, 52805.636 23/06/09,17:33:29,11,09,1, 11.9,1,1, 19.788, 10624.171, 322.862, 52805.658 23/06/09,17:33:29,12,09,1, 11.9,1,1, 19.788, 10624.145, 322.876, 52805.679 23/06/09,17:33:29,13,09,1, 11.9,1,1, 19.788, 10624.139, 322.870, 52805.644 23/06/09,17:33:29,14,09,1, 11.9,1,1, 19.788, 10624.142, 322.888, 52805.636 23/06/09,17:33:29,15,09,1, 11.9,1,1, 19.788, 10624.175, 322.852, 52805.700 23/06/09,17:33:29,16,09,1, 11.9,1,1, 19.788, 10624.149, 322.913, 52805.660 23/06/09,17:33:29,17,09,1, 11.9,1,1, 19.788, 10624.167, 322.893, 52805.729 23/06/09,17:33:29,18,09,1, 11.9,1,1, 19.788, 10624.183, 322.891, 52805.711 23/06/09,17:33:29,19,09,1, 11.9,1,1, 19.788, 10624.174, 322.893, 52805.697 23/06/09,17:33:30,00,08,1, 11.9,1,1, 19.789, 10624.167, 322.893, 52805.697 23/06/09,17:33:30,01,08,1, 11.9,1,1, 19.789, 10624.157, 322.874, 52805.707 23/06/09,17:33:30,02,08,1, 11.9,1,1, 19.789, 10624.160, 322.892, 52805.694 23/06/09,17:33:30,03,08,1, 11.9,1,1, 19.789, 10624.152, 322.895, 52805.686 23/06/09,17:33:30,04,08,1, 11.9,1,1, 19.789, 10624.171, 322.869, 52805.633 23/06/09,17:33:30,05,08,1, 11.9,1,1, 19.789, 10624.167, 322.885, 52805.664 23/06/09,17:33:30,06,08,1, 11.9,1,1, 19.789, 10624.168, 322.847, 52805.655 23/06/09,17:33:30,07,08,1, 11.9,1,1, 19.789, 10624.174, 322.889, 52805.657 23/06/09,17:33:30,08,08,1, 11.9,1,1, 19.789, 10624.175, 322.869, 52805.675 23/06/09,17:33:30,09,08,1, 11.9,1,1, 19.789, 10624.165, 322.865, 52805.659 23/06/09,17:33:30,10,08,1, 11.9,1,1, 19.789, 10624.176, 322.886, 52805.677 23/06/09,17:33:30,11,08,1, 11.9,1,1, 19.789, 10624.156, 322.900, 52805.687 23/06/09,17:33:30,12,08,1, 11.9,1,1, 19.789, 10624.182, 322.864, 52805.677 23/06/09,17:33:30,13,08,1, 11.9,1,1, 19.789, 10624.162, 322.874, 52805.639 23/06/09,17:33:30,14,08,1, 11.9,1,1, 19.789, 10624.183, 322.870, 52805.698 23/06/09,17:33:30,15,08,1, 11.9,1,1, 19.789, 10624.191, 322.857, 52805.662 23/06/09,17:33:30,16,08,1, 11.9,1,1, 19.789, 10624.162, 322.880, 52805.666 23/06/09,17:33:30,17,08,1, 11.9,1,1, 19.789, 10624.166, 322.844, 52805.673 23/06/09,17:33:30,18,08,1, 11.9,1,1, 19.789, 10624.208, 322.863, 52805.636 23/06/09,17:33:30,19,08,1, 11.9,1,1, 19.789, 10624.187, 322.853, 52805.676 23/06/09,17:33:31,00,10,1, 11.9,1,1, 19.786, 10624.183, 322.853, 52805.676 23/06/09,17:33:31,01,10,1, 11.9,1,1, 19.786, 10624.196, 322.863, 52805.650 23/06/09,17:33:31,02,10,1, 11.9,1,1, 19.786, 10624.184, 322.864, 52805.690 23/06/09,17:33:31,03,10,1, 11.9,1,1, 19.786, 10624.177, 322.840, 52805.625 23/06/09,17:33:31,04,10,1, 11.9,1,1, 19.786, 10624.197, 322.840, 52805.673 23/06/09,17:33:31,05,10,1, 11.9,1,1, 19.786, 10624.171, 322.848, 52805.677 23/06/09,17:33:31,06,10,1, 11.9,1,1, 19.786, 10624.179, 322.849, 52805.681 23/06/09,17:33:31,07,10,1, 11.9,1,1, 19.786, 10624.193, 322.852, 52805.696 23/06/09,17:33:31,08,10,1, 11.9,1,1, 19.786, 10624.180, 322.838, 52805.652 23/06/09,17:33:31,09,10,1, 11.9,1,1, 19.786, 10624.188, 322.844, 52805.685 23/06/09,17:33:31,10,10,1, 11.9,1,1, 19.786, 10624.183, 322.845, 52805.619 23/06/09,17:33:31,11,10,1, 11.9,1,1, 19.786, 10624.173, 322.857, 52805.706 23/06/09,17:33:31,12,10,1, 11.9,1,1, 19.786, 10624.207, 322.863, 52805.667 23/06/09,17:33:31,13,10,1, 11.9,1,1, 19.786, 10624.200, 322.884, 52805.670 23/06/09,17:33:31,14,10,1, 11.9,1,1, 19.786, 10624.195, 322.853, 52805.687 23/06/09,17:33:31,15,10,1, 11.9,1,1, 19.786, 10624.187, 322.860, 52805.688 23/06/09,17:33:31,16,10,1, 11.9,1,1, 19.786, 10624.173, 322.837, 52805.675 23/06/09,17:33:31,17,10,1, 11.9,1,1, 19.786, 10624.153, 322.840, 52805.652 23/06/09,17:33:31,18,10,1, 11.9,1,1, 19.786, 10624.176, 322.847, 52805.696 23/06/09,17:33:31,19,10,1, 11.9,1,1, 19.786, 10624.168, 322.822, 52805.645 23/06/09,17:33:32,00,09,1, 11.9,1,1, 19.785, 10624.167, 322.822, 52805.645 23/06/09,17:33:32,01,09,1, 11.9,1,1, 19.785, 10624.199, 322.832, 52805.692 23/06/09,17:33:32,02,09,1, 11.9,1,1, 19.785, 10624.171, 322.832, 52805.649 23/06/09,17:33:32,03,09,1, 11.9,1,1, 19.785, 10624.174, 322.821, 52805.688 23/06/09,17:33:32,04,09,1, 11.9,1,1, 19.785, 10624.217, 322.851, 52805.703 23/06/09,17:33:32,05,09,1, 11.9,1,1, 19.785, 10624.195, 322.849, 52805.678 23/06/09,17:33:32,06,09,1, 11.9,1,1, 19.785, 10624.199, 322.839, 52805.655 23/06/09,17:33:32,07,09,1, 11.9,1,1, 19.785, 10624.215, 322.830, 52805.657 23/06/09,17:33:32,08,09,1, 11.9,1,1, 19.785, 10624.192, 322.825, 52805.631 23/06/09,17:33:32,09,09,1, 11.9,1,1, 19.785, 10624.208, 322.835, 52805.639 23/06/09,17:33:32,10,09,1, 11.9,1,1, 19.785, 10624.220, 322.843, 52805.660 23/06/09,17:33:32,11,09,1, 11.9,1,1, 19.785, 10624.210, 322.835, 52805.626 23/06/09,17:33:32,12,09,1, 11.9,1,1, 19.785, 10624.182, 322.842, 52805.677 23/06/09,17:33:32,13,09,1, 11.9,1,1, 19.785, 10624.193, 322.854, 52805.657 23/06/09,17:33:32,14,09,1, 11.9,1,1, 19.785, 10624.194, 322.828, 52805.655 23/06/09,17:33:32,15,09,1, 11.9,1,1, 19.785, 10624.191, 322.839, 52805.649 23/06/09,17:33:32,16,09,1, 11.9,1,1, 19.785, 10624.205, 322.840, 52805.596 23/06/09,17:33:32,17,09,1, 11.9,1,1, 19.785, 10624.206, 322.839, 52805.690 23/06/09,17:33:32,18,09,1, 11.9,1,1, 19.785, 10624.193, 322.851, 52805.647 23/06/09,17:33:32,19,09,1, 11.9,1,1, 19.785, 10624.200, 322.839, 52805.669 23/06/09,17:33:33,00,09,1, 11.9,1,1, 19.785, 10624.192, 322.839, 52805.669 23/06/09,17:33:33,01,09,1, 11.9,1,1, 19.785, 10624.193, 322.843, 52805.628 23/06/09,17:33:33,02,09,1, 11.9,1,1, 19.785, 10624.206, 322.830, 52805.690 23/06/09,17:33:33,03,09,1, 11.9,1,1, 19.785, 10624.215, 322.831, 52805.685 23/06/09,17:33:33,04,09,1, 11.9,1,1, 19.785, 10624.197, 322.854, 52805.662 23/06/09,17:33:33,05,09,1, 11.9,1,1, 19.785, 10624.216, 322.835, 52805.689 23/06/09,17:33:33,06,09,1, 11.9,1,1, 19.785, 10624.211, 322.846, 52805.695 23/06/09,17:33:33,07,09,1, 11.9,1,1, 19.785, 10624.211, 322.853, 52805.659 23/06/09,17:33:33,08,09,1, 11.9,1,1, 19.785, 10624.213, 322.850, 52805.700 23/06/09,17:33:33,09,09,1, 11.9,1,1, 19.785, 10624.216, 322.847, 52805.645 23/06/09,17:33:33,10,09,1, 11.9,1,1, 19.785, 10624.218, 322.849, 52805.668 23/06/09,17:33:33,11,09,1, 11.9,1,1, 19.785, 10624.217, 322.831, 52805.641 23/06/09,17:33:33,12,09,1, 11.9,1,1, 19.785, 10624.212, 322.836, 52805.628 23/06/09,17:33:33,13,09,1, 11.9,1,1, 19.785, 10624.225, 322.850, 52805.681 23/06/09,17:33:33,14,09,1, 11.9,1,1, 19.785, 10624.204, 322.854, 52805.706 23/06/09,17:33:33,15,09,1, 11.9,1,1, 19.785, 10624.197, 322.839, 52805.708 23/06/09,17:33:33,16,09,1, 11.9,1,1, 19.785, 10624.224, 322.842, 52805.698 23/06/09,17:33:33,17,09,1, 11.9,1,1, 19.785, 10624.234, 322.826, 52805.670 23/06/09,17:33:33,18,09,1, 11.9,1,1, 19.785, 10624.200, 322.826, 52805.659 23/06/09,17:33:33,19,09,1, 11.9,1,1, 19.785, 10624.215, 322.815, 52805.701 23/06/09,17:33:34,00,10,1, 11.9,1,1, 19.785, 10624.208, 322.815, 52805.701 23/06/09,17:33:34,01,10,1, 11.9,1,1, 19.785, 10624.217, 322.834, 52805.706 23/06/09,17:33:34,02,10,1, 11.9,1,1, 19.785, 10624.230, 322.809, 52805.665 23/06/09,17:33:34,03,10,1, 11.9,1,1, 19.785, 10624.233, 322.814, 52805.625 23/06/09,17:33:34,04,10,1, 11.9,1,1, 19.785, 10624.243, 322.818, 52805.696 23/06/09,17:33:34,05,10,1, 11.9,1,1, 19.785, 10624.242, 322.802, 52805.704 23/06/09,17:33:34,06,10,1, 11.9,1,1, 19.785, 10624.239, 322.818, 52805.677 23/06/09,17:33:34,07,10,1, 11.9,1,1, 19.785, 10624.252, 322.806, 52805.695 23/06/09,17:33:34,08,10,1, 11.9,1,1, 19.785, 10624.227, 322.809, 52805.692 23/06/09,17:33:34,09,10,1, 11.9,1,1, 19.785, 10624.211, 322.807, 52805.684 23/06/09,17:33:34,10,10,1, 11.9,1,1, 19.785, 10624.231, 322.812, 52805.699 23/06/09,17:33:34,11,10,1, 11.9,1,1, 19.785, 10624.213, 322.804, 52805.685 23/06/09,17:33:34,12,10,1, 11.9,1,1, 19.785, 10624.265, 322.815, 52805.713 23/06/09,17:33:34,13,10,1, 11.9,1,1, 19.785, 10624.237, 322.821, 52805.728 23/06/09,17:33:34,14,10,1, 11.9,1,1, 19.785, 10624.230, 322.810, 52805.625 23/06/09,17:33:34,15,10,1, 11.9,1,1, 19.785, 10624.241, 322.805, 52805.643 23/06/09,17:33:34,16,10,1, 11.9,1,1, 19.785, 10624.257, 322.798, 52805.641 23/06/09,17:33:34,17,10,1, 11.9,1,1, 19.785, 10624.247, 322.803, 52805.658 23/06/09,17:33:34,18,10,1, 11.9,1,1, 19.785, 10624.240, 322.826, 52805.643 23/06/09,17:33:34,19,10,1, 11.9,1,1, 19.785, 10624.230, 322.779, 52805.701 23/06/09,17:33:35,00,10,1, 11.9,1,1, 19.786, 10624.225, 322.779, 52805.701 23/06/09,17:33:35,01,10,1, 11.9,1,1, 19.786, 10624.232, 322.804, 52805.682 23/06/09,17:33:35,02,10,1, 11.9,1,1, 19.786, 10624.227, 322.790, 52805.647 23/06/09,17:33:35,03,10,1, 11.9,1,1, 19.786, 10624.247, 322.809, 52805.631 23/06/09,17:33:35,04,10,1, 11.9,1,1, 19.786, 10624.252, 322.813, 52805.675 23/06/09,17:33:35,05,10,1, 11.9,1,1, 19.786, 10624.229, 322.767, 52805.673 23/06/09,17:33:35,06,10,1, 11.9,1,1, 19.786, 10624.248, 322.789, 52805.662 23/06/09,17:33:35,07,10,1, 11.9,1,1, 19.786, 10624.258, 322.785, 52805.691 23/06/09,17:33:35,08,10,1, 11.9,1,1, 19.786, 10624.228, 322.792, 52805.682 23/06/09,17:33:35,09,10,1, 11.9,1,1, 19.786, 10624.288, 322.788, 52805.669 23/06/09,17:33:35,10,10,1, 11.9,1,1, 19.786, 10624.218, 322.811, 52805.676 23/06/09,17:33:35,11,10,1, 11.9,1,1, 19.786, 10624.253, 322.783, 52805.660 23/06/09,17:33:35,12,10,1, 11.9,1,1, 19.786, 10624.233, 322.790, 52805.690 23/06/09,17:33:35,13,10,1, 11.9,1,1, 19.786, 10624.225, 322.797, 52805.726 23/06/09,17:33:35,14,10,1, 11.9,1,1, 19.786, 10624.220, 322.798, 52805.724 23/06/09,17:33:35,15,10,1, 11.9,1,1, 19.786, 10624.276, 322.784, 52805.691 23/06/09,17:33:35,16,10,1, 11.9,1,1, 19.786, 10624.261, 322.793, 52805.703 23/06/09,17:33:35,17,10,1, 11.9,1,1, 19.786, 10624.236, 322.782, 52805.712 23/06/09,17:33:35,18,10,1, 11.9,1,1, 19.786, 10624.246, 322.796, 52805.678 23/06/09,17:33:35,19,10,1, 11.9,1,1, 19.786, 10624.236, 322.775, 52805.693 23/06/09,17:33:36,00,09,1, 11.9,1,1, 19.785, 10624.233, 322.775, 52805.693 23/06/09,17:33:36,01,09,1, 11.9,1,1, 19.785, 10624.232, 322.809, 52805.677 23/06/09,17:33:36,02,09,1, 11.9,1,1, 19.785, 10624.234, 322.792, 52805.687 23/06/09,17:33:36,03,09,1, 11.9,1,1, 19.785, 10624.237, 322.769, 52805.694 23/06/09,17:33:36,04,09,1, 11.9,1,1, 19.785, 10624.254, 322.780, 52805.668 23/06/09,17:33:36,05,09,1, 11.9,1,1, 19.785, 10624.250, 322.775, 52805.728 23/06/09,17:33:36,06,09,1, 11.9,1,1, 19.785, 10624.229, 322.802, 52805.701 23/06/09,17:33:36,07,09,1, 11.9,1,1, 19.785, 10624.262, 322.809, 52805.707 23/06/09,17:33:36,08,09,1, 11.9,1,1, 19.785, 10624.268, 322.781, 52805.691 23/06/09,17:33:36,09,09,1, 11.9,1,1, 19.785, 10624.280, 322.788, 52805.727 23/06/09,17:33:36,10,09,1, 11.9,1,1, 19.785, 10624.253, 322.787, 52805.694 23/06/09,17:33:36,11,09,1, 11.9,1,1, 19.785, 10624.256, 322.773, 52805.730 23/06/09,17:33:36,12,09,1, 11.9,1,1, 19.785, 10624.242, 322.774, 52805.693 23/06/09,17:33:36,13,09,1, 11.9,1,1, 19.785, 10624.255, 322.782, 52805.716 23/06/09,17:33:36,14,09,1, 11.9,1,1, 19.785, 10624.267, 322.795, 52805.657 23/06/09,17:33:36,15,09,1, 11.9,1,1, 19.785, 10624.255, 322.801, 52805.677 23/06/09,17:33:36,16,09,1, 11.9,1,1, 19.785, 10624.265, 322.805, 52805.712 23/06/09,17:33:36,17,09,1, 11.9,1,1, 19.785, 10624.242, 322.785, 52805.678 23/06/09,17:33:36,18,09,1, 11.9,1,1, 19.785, 10624.253, 322.823, 52805.652 23/06/09,17:33:36,19,09,1, 11.9,1,1, 19.785, 10624.277, 322.816, 52805.659 23/06/09,17:33:37,00,09,1, 11.9,1,1, 19.786, 10624.275, 322.816, 52805.659 23/06/09,17:33:37,01,09,1, 11.9,1,1, 19.786, 10624.250, 322.799, 52805.666 23/06/09,17:33:37,02,09,1, 11.9,1,1, 19.786, 10624.278, 322.790, 52805.691 23/06/09,17:33:37,03,09,1, 11.9,1,1, 19.786, 10624.262, 322.806, 52805.634 23/06/09,17:33:37,04,09,1, 11.9,1,1, 19.786, 10624.259, 322.785, 52805.698 23/06/09,17:33:37,05,09,1, 11.9,1,1, 19.786, 10624.248, 322.780, 52805.654 23/06/09,17:33:37,06,09,1, 11.9,1,1, 19.786, 10624.267, 322.777, 52805.693 23/06/09,17:33:37,07,09,1, 11.9,1,1, 19.786, 10624.271, 322.776, 52805.694 23/06/09,17:33:37,08,09,1, 11.9,1,1, 19.786, 10624.264, 322.779, 52805.683 23/06/09,17:33:37,09,09,1, 11.9,1,1, 19.786, 10624.271, 322.784, 52805.712 23/06/09,17:33:37,10,09,1, 11.9,1,1, 19.786, 10624.264, 322.776, 52805.647 23/06/09,17:33:37,11,09,1, 11.9,1,1, 19.786, 10624.244, 322.796, 52805.661 23/06/09,17:33:37,12,09,1, 11.9,1,1, 19.786, 10624.249, 322.804, 52805.673 23/06/09,17:33:37,13,09,1, 11.9,1,1, 19.786, 10624.290, 322.781, 52805.701 23/06/09,17:33:37,14,09,1, 11.9,1,1, 19.786, 10624.279, 322.786, 52805.662 23/06/09,17:33:37,15,09,1, 11.9,1,1, 19.786, 10624.264, 322.800, 52805.726 23/06/09,17:33:37,16,09,1, 11.9,1,1, 19.786, 10624.286, 322.780, 52805.669 23/06/09,17:33:37,17,09,1, 11.9,1,1, 19.786, 10624.270, 322.802, 52805.665 23/06/09,17:33:37,18,09,1, 11.9,1,1, 19.786, 10624.244, 322.817, 52805.715 23/06/09,17:33:37,19,09,1, 11.9,1,1, 19.786, 10624.256, 322.790, 52805.703 23/06/09,17:33:38,00,09,1, 11.8,1,1, 19.785, 10624.250, 322.790, 52805.703 23/06/09,17:33:38,01,09,1, 11.8,1,1, 19.785, 10624.256, 322.816, 52805.892 23/06/09,17:33:38,02,09,1, 11.8,1,1, 19.785, 10624.298, 322.810, 52805.718 23/06/09,17:33:38,03,09,1, 11.8,1,1, 19.785, 10624.262, 322.797, 52805.582 23/06/09,17:33:38,04,09,1, 11.8,1,1, 19.785, 10624.278, 322.800, 52805.748 23/06/09,17:33:38,05,09,1, 11.8,1,1, 19.785, 10624.282, 322.812, 52805.706 23/06/09,17:33:38,06,09,1, 11.8,1,1, 19.785, 10624.235, 322.792, 52805.711 23/06/09,17:33:38,07,09,1, 11.8,1,1, 19.785, 10624.251, 322.820, 52805.710 23/06/09,17:33:38,08,09,1, 11.8,1,1, 19.785, 10624.267, 322.786, 52805.711 23/06/09,17:33:38,09,09,1, 11.8,1,1, 19.785, 10624.231, 322.780, 52805.712 23/06/09,17:33:38,10,09,1, 11.8,1,1, 19.785, 10624.269, 322.782, 52805.727 23/06/09,17:33:38,11,09,1, 11.8,1,1, 19.785, 10624.285, 322.777, 52805.667 23/06/09,17:33:38,12,09,1, 11.8,1,1, 19.785, 10624.263, 322.781, 52805.676 23/06/09,17:33:38,13,09,1, 11.8,1,1, 19.785, 10624.259, 322.787, 52805.680 23/06/09,17:33:38,14,09,1, 11.8,1,1, 19.785, 10624.256, 322.793, 52805.729 23/06/09,17:33:38,15,09,1, 11.8,1,1, 19.785, 10624.239, 322.782, 52805.694 23/06/09,17:33:38,16,09,1, 11.8,1,1, 19.785, 10624.253, 322.773, 52805.713 23/06/09,17:33:38,17,09,1, 11.8,1,1, 19.785, 10624.258, 322.765, 52805.637 23/06/09,17:33:38,18,09,1, 11.8,1,1, 19.785, 10624.263, 322.760, 52805.724 23/06/09,17:33:38,19,09,1, 11.8,1,1, 19.785, 10624.228, 322.788, 52805.725 23/06/09,17:33:39,00,10,1, 11.8,1,1, 19.788, 10624.225, 322.788, 52805.725 23/06/09,17:33:39,01,10,1, 11.8,1,1, 19.788, 10624.270, 322.776, 52805.712 23/06/09,17:33:39,02,10,1, 11.8,1,1, 19.788, 10624.264, 322.784, 52805.702 23/06/09,17:33:39,03,10,1, 11.8,1,1, 19.788, 10624.262, 322.755, 52805.699 23/06/09,17:33:39,04,10,1, 11.8,1,1, 19.788, 10624.255, 322.780, 52805.682 23/06/09,17:33:39,05,10,1, 11.8,1,1, 19.788, 10624.272, 322.783, 52805.682 23/06/09,17:33:39,06,10,1, 11.8,1,1, 19.788, 10624.243, 322.793, 52805.687 23/06/09,17:33:39,07,10,1, 11.8,1,1, 19.788, 10624.270, 322.770, 52805.677 23/06/09,17:33:39,08,10,1, 11.8,1,1, 19.788, 10624.242, 322.763, 52805.684 23/06/09,17:33:39,09,10,1, 11.8,1,1, 19.788, 10624.227, 322.753, 52805.677 23/06/09,17:33:39,10,10,1, 11.8,1,1, 19.788, 10624.277, 322.776, 52805.690 23/06/09,17:33:39,11,10,1, 11.8,1,1, 19.788, 10624.248, 322.768, 52805.697 23/06/09,17:33:39,12,10,1, 11.8,1,1, 19.788, 10624.259, 322.777, 52805.708 23/06/09,17:33:39,13,10,1, 11.8,1,1, 19.788, 10624.271, 322.762, 52805.663 23/06/09,17:33:39,14,10,1, 11.8,1,1, 19.788, 10624.258, 322.745, 52805.720 23/06/09,17:33:39,15,10,1, 11.8,1,1, 19.788, 10624.250, 322.785, 52805.720 23/06/09,17:33:39,16,10,1, 11.8,1,1, 19.788, 10624.275, 322.788, 52805.696 23/06/09,17:33:39,17,10,1, 11.8,1,1, 19.788, 10624.231, 322.760, 52805.679 23/06/09,17:33:39,18,10,1, 11.8,1,1, 19.788, 10624.253, 322.755, 52805.719 23/06/09,17:33:39,19,10,1, 11.8,1,1, 19.788, 10624.270, 322.770, 52805.668 23/06/09,17:33:40,00,09,1, 11.9,1,1, 19.784, 10624.267, 322.770, 52805.668 23/06/09,17:33:40,01,09,1, 11.9,1,1, 19.784, 10624.266, 322.754, 52805.705 23/06/09,17:33:40,02,09,1, 11.9,1,1, 19.784, 10624.241, 322.774, 52805.705 23/06/09,17:33:40,03,09,1, 11.9,1,1, 19.784, 10624.255, 322.777, 52805.664 23/06/09,17:33:40,04,09,1, 11.9,1,1, 19.784, 10624.248, 322.772, 52805.648 23/06/09,17:33:40,05,09,1, 11.9,1,1, 19.784, 10624.262, 322.785, 52805.733 23/06/09,17:33:40,06,09,1, 11.9,1,1, 19.784, 10624.247, 322.796, 52805.660 23/06/09,17:33:40,07,09,1, 11.9,1,1, 19.784, 10624.242, 322.814, 52805.742 23/06/09,17:33:40,08,09,1, 11.9,1,1, 19.784, 10624.243, 322.791, 52805.687 23/06/09,17:33:40,09,09,1, 11.9,1,1, 19.784, 10624.245, 322.788, 52805.727 23/06/09,17:33:40,10,09,1, 11.9,1,1, 19.784, 10624.248, 322.773, 52805.673 23/06/09,17:33:40,11,09,1, 11.9,1,1, 19.784, 10624.238, 322.816, 52805.685 23/06/09,17:33:40,12,09,1, 11.9,1,1, 19.784, 10624.253, 322.765, 52805.687 23/06/09,17:33:40,13,09,1, 11.9,1,1, 19.784, 10624.250, 322.782, 52805.684 23/06/09,17:33:40,14,09,1, 11.9,1,1, 19.784, 10624.254, 322.798, 52805.726 23/06/09,17:33:40,15,09,1, 11.9,1,1, 19.784, 10624.236, 322.788, 52805.693 23/06/09,17:33:40,16,09,1, 11.9,1,1, 19.784, 10624.246, 322.764, 52805.717 23/06/09,17:33:40,17,09,1, 11.9,1,1, 19.784, 10624.233, 322.767, 52805.730 23/06/09,17:33:40,18,09,1, 11.9,1,1, 19.784, 10624.239, 322.755, 52805.709 23/06/09,17:33:40,19,09,1, 11.9,1,1, 19.784, 10624.239, 322.768, 52805.694 23/06/09,17:33:41,00,10,1, 11.9,1,1, 19.786, 10624.233, 322.768, 52805.694 23/06/09,17:33:41,01,10,1, 11.9,1,1, 19.786, 10624.237, 322.786, 52805.721 23/06/09,17:33:41,02,10,1, 11.9,1,1, 19.786, 10624.258, 322.765, 52805.745 23/06/09,17:33:41,03,10,1, 11.9,1,1, 19.786, 10624.245, 322.756, 52805.665 23/06/09,17:33:41,04,10,1, 11.9,1,1, 19.786, 10624.240, 322.759, 52805.764 23/06/09,17:33:41,05,10,1, 11.9,1,1, 19.786, 10624.236, 322.772, 52805.735 23/06/09,17:33:41,06,10,1, 11.9,1,1, 19.786, 10624.248, 322.751, 52805.642 23/06/09,17:33:41,07,10,1, 11.9,1,1, 19.786, 10624.248, 322.771, 52805.711 23/06/09,17:33:41,08,10,1, 11.9,1,1, 19.786, 10624.240, 322.774, 52805.693 23/06/09,17:33:41,09,10,1, 11.9,1,1, 19.786, 10624.255, 322.757, 52805.713 23/06/09,17:33:41,10,10,1, 11.9,1,1, 19.786, 10624.235, 322.754, 52805.678 23/06/09,17:33:41,11,10,1, 11.9,1,1, 19.786, 10624.232, 322.727, 52805.706 23/06/09,17:33:41,12,10,1, 11.9,1,1, 19.786, 10624.241, 322.736, 52805.712 23/06/09,17:33:41,13,10,1, 11.9,1,1, 19.786, 10624.248, 322.753, 52805.731 23/06/09,17:33:41,14,10,1, 11.9,1,1, 19.786, 10624.242, 322.772, 52805.711 23/06/09,17:33:41,15,10,1, 11.9,1,1, 19.786, 10624.253, 322.771, 52805.723 23/06/09,17:33:41,16,10,1, 11.9,1,1, 19.786, 10624.273, 322.752, 52805.675 23/06/09,17:33:41,17,10,1, 11.9,1,1, 19.786, 10624.256, 322.748, 52805.684 23/06/09,17:33:41,18,10,1, 11.9,1,1, 19.786, 10624.252, 322.740, 52805.739 23/06/09,17:33:41,19,10,1, 11.9,1,1, 19.786, 10624.257, 322.748, 52805.679 23/06/09,17:33:42,00,10,1, 11.8,1,1, 19.781, 10624.250, 322.748, 52805.679 23/06/09,17:33:42,01,10,1, 11.8,1,1, 19.781, 10624.247, 322.784, 52805.720 23/06/09,17:33:42,02,10,1, 11.8,1,1, 19.781, 10624.244, 322.768, 52805.678 23/06/09,17:33:42,03,10,1, 11.8,1,1, 19.781, 10624.239, 322.755, 52805.725 23/06/09,17:33:42,04,10,1, 11.8,1,1, 19.781, 10624.250, 322.776, 52805.722 23/06/09,17:33:42,05,10,1, 11.8,1,1, 19.781, 10624.238, 322.755, 52805.704 23/06/09,17:33:42,06,10,1, 11.8,1,1, 19.781, 10624.236, 322.745, 52805.728 23/06/09,17:33:42,07,10,1, 11.8,1,1, 19.781, 10624.242, 322.751, 52805.723 23/06/09,17:33:42,08,10,1, 11.8,1,1, 19.781, 10624.254, 322.743, 52805.727 23/06/09,17:33:42,09,10,1, 11.8,1,1, 19.781, 10624.218, 322.760, 52805.711 23/06/09,17:33:42,10,10,1, 11.8,1,1, 19.781, 10624.254, 322.771, 52805.746 23/06/09,17:33:42,11,10,1, 11.8,1,1, 19.781, 10624.239, 322.747, 52805.700 23/06/09,17:33:42,12,10,1, 11.8,1,1, 19.781, 10624.249, 322.778, 52805.732 23/06/09,17:33:42,13,10,1, 11.8,1,1, 19.781, 10624.272, 322.751, 52805.679 23/06/09,17:33:42,14,10,1, 11.8,1,1, 19.781, 10624.237, 322.769, 52805.682 23/06/09,17:33:42,15,10,1, 11.8,1,1, 19.781, 10624.240, 322.773, 52805.721 23/06/09,17:33:42,16,10,1, 11.8,1,1, 19.781, 10624.254, 322.766, 52805.711 23/06/09,17:33:42,17,10,1, 11.8,1,1, 19.781, 10624.218, 322.740, 52805.710 23/06/09,17:33:42,18,10,1, 11.8,1,1, 19.781, 10624.231, 322.754, 52805.696 23/06/09,17:33:42,19,10,1, 11.8,1,1, 19.781, 10624.257, 322.739, 52805.721 23/06/09,17:33:43,00,10,1, 11.9,1,1, 19.785, 10624.250, 322.739, 52805.721 23/06/09,17:33:43,01,10,1, 11.9,1,1, 19.785, 10624.262, 322.748, 52805.727 23/06/09,17:33:43,02,10,1, 11.9,1,1, 19.785, 10624.249, 322.760, 52805.705 23/06/09,17:33:43,03,10,1, 11.9,1,1, 19.785, 10624.253, 322.743, 52805.705 23/06/09,17:33:43,04,10,1, 11.9,1,1, 19.785, 10624.226, 322.768, 52805.682 23/06/09,17:33:43,05,10,1, 11.9,1,1, 19.785, 10624.245, 322.763, 52805.745 23/06/09,17:33:43,06,10,1, 11.9,1,1, 19.785, 10624.241, 322.758, 52805.690 23/06/09,17:33:43,07,10,1, 11.9,1,1, 19.785, 10624.242, 322.761, 52805.674 23/06/09,17:33:43,08,10,1, 11.9,1,1, 19.785, 10624.238, 322.747, 52805.703 23/06/09,17:33:43,09,10,1, 11.9,1,1, 19.785, 10624.231, 322.779, 52805.694 23/06/09,17:33:43,10,10,1, 11.9,1,1, 19.785, 10624.234, 322.745, 52805.695 23/06/09,17:33:43,11,10,1, 11.9,1,1, 19.785, 10624.207, 322.737, 52805.701 23/06/09,17:33:43,12,10,1, 11.9,1,1, 19.785, 10624.234, 322.750, 52805.711 23/06/09,17:33:43,13,10,1, 11.9,1,1, 19.785, 10624.228, 322.766, 52805.719 23/06/09,17:33:43,14,10,1, 11.9,1,1, 19.785, 10624.241, 322.743, 52805.713 23/06/09,17:33:43,15,10,1, 11.9,1,1, 19.785, 10624.246, 322.764, 52805.768 23/06/09,17:33:43,16,10,1, 11.9,1,1, 19.785, 10624.235, 322.779, 52805.718 23/06/09,17:33:43,17,10,1, 11.9,1,1, 19.785, 10624.244, 322.745, 52805.721 23/06/09,17:33:43,18,10,1, 11.9,1,1, 19.785, 10624.245, 322.751, 52805.747 23/06/09,17:33:43,19,10,1, 11.9,1,1, 19.785, 10624.218, 322.770, 52805.704 23/06/09,17:33:44,00,10,1, 11.9,1,1, 19.786, 10624.217, 322.770, 52805.704 23/06/09,17:33:44,01,10,1, 11.9,1,1, 19.786, 10624.236, 322.755, 52805.749 23/06/09,17:33:44,02,10,1, 11.9,1,1, 19.786, 10624.237, 322.737, 52805.678 23/06/09,17:33:44,03,10,1, 11.9,1,1, 19.786, 10624.223, 322.732, 52805.732 23/06/09,17:33:44,04,10,1, 11.9,1,1, 19.786, 10624.224, 322.746, 52805.718 23/06/09,17:33:44,05,10,1, 11.9,1,1, 19.786, 10624.241, 322.764, 52805.743 23/06/09,17:33:44,06,10,1, 11.9,1,1, 19.786, 10624.204, 322.752, 52805.697 23/06/09,17:33:44,07,10,1, 11.9,1,1, 19.786, 10624.220, 322.765, 52805.707 23/06/09,17:33:44,08,10,1, 11.9,1,1, 19.786, 10624.256, 322.748, 52805.711 23/06/09,17:33:44,09,10,1, 11.9,1,1, 19.786, 10624.252, 322.743, 52805.741 23/06/09,17:33:44,10,10,1, 11.9,1,1, 19.786, 10624.233, 322.775, 52805.707 23/06/09,17:33:44,11,10,1, 11.9,1,1, 19.786, 10624.235, 322.774, 52805.758 23/06/09,17:33:44,12,10,1, 11.9,1,1, 19.786, 10624.247, 322.781, 52805.734 23/06/09,17:33:44,13,10,1, 11.9,1,1, 19.786, 10624.233, 322.760, 52805.732 23/06/09,17:33:44,14,10,1, 11.9,1,1, 19.786, 10624.239, 322.740, 52805.720 23/06/09,17:33:44,15,10,1, 11.9,1,1, 19.786, 10624.228, 322.762, 52805.711 23/06/09,17:33:44,16,10,1, 11.9,1,1, 19.786, 10624.217, 322.748, 52805.684 23/06/09,17:33:44,17,10,1, 11.9,1,1, 19.786, 10624.236, 322.772, 52805.724 23/06/09,17:33:44,18,10,1, 11.9,1,1, 19.786, 10624.235, 322.766, 52805.749 23/06/09,17:33:44,19,10,1, 11.9,1,1, 19.786, 10624.232, 322.738, 52805.687 23/06/09,17:33:45,00,10,1, 11.9,1,1, 19.784, 10624.225, 322.738, 52805.687 23/06/09,17:33:45,01,10,1, 11.9,1,1, 19.784, 10624.243, 322.762, 52805.704 23/06/09,17:33:45,02,10,1, 11.9,1,1, 19.784, 10624.210, 322.758, 52805.666 23/06/09,17:33:45,03,10,1, 11.9,1,1, 19.784, 10624.223, 322.742, 52805.714 23/06/09,17:33:45,04,10,1, 11.9,1,1, 19.784, 10624.219, 322.734, 52805.681 23/06/09,17:33:45,05,10,1, 11.9,1,1, 19.784, 10624.229, 322.743, 52805.723 23/06/09,17:33:45,06,10,1, 11.9,1,1, 19.784, 10624.216, 322.708, 52805.700 23/06/09,17:33:45,07,10,1, 11.9,1,1, 19.784, 10624.248, 322.723, 52805.688 23/06/09,17:33:45,08,10,1, 11.9,1,1, 19.784, 10624.244, 322.740, 52805.723 23/06/09,17:33:45,09,10,1, 11.9,1,1, 19.784, 10624.262, 322.748, 52805.719 23/06/09,17:33:45,10,10,1, 11.9,1,1, 19.784, 10624.238, 322.736, 52805.693 23/06/09,17:33:45,11,10,1, 11.9,1,1, 19.784, 10624.238, 322.728, 52805.719 23/06/09,17:33:45,12,10,1, 11.9,1,1, 19.784, 10624.257, 322.739, 52805.690 23/06/09,17:33:45,13,10,1, 11.9,1,1, 19.784, 10624.240, 322.752, 52805.733 23/06/09,17:33:45,14,10,1, 11.9,1,1, 19.784, 10624.228, 322.720, 52805.740 23/06/09,17:33:45,15,10,1, 11.9,1,1, 19.784, 10624.268, 322.762, 52805.722 23/06/09,17:33:45,16,10,1, 11.9,1,1, 19.784, 10624.249, 322.752, 52805.757 23/06/09,17:33:45,17,10,1, 11.9,1,1, 19.784, 10624.228, 322.765, 52805.758 23/06/09,17:33:45,18,10,1, 11.9,1,1, 19.784, 10624.260, 322.756, 52805.714 23/06/09,17:33:45,19,10,1, 11.9,1,1, 19.784, 10624.242, 322.767, 52805.742 23/06/09,17:33:46,00,10,1, 11.9,1,1, 19.781, 10624.233, 322.767, 52805.742 23/06/09,17:33:46,01,10,1, 11.9,1,1, 19.781, 10624.265, 322.757, 52805.754 23/06/09,17:33:46,02,10,1, 11.9,1,1, 19.781, 10624.267, 322.757, 52805.768 23/06/09,17:33:46,03,10,1, 11.9,1,1, 19.781, 10624.265, 322.764, 52805.722 23/06/09,17:33:46,04,10,1, 11.9,1,1, 19.781, 10624.251, 322.735, 52805.736 23/06/09,17:33:46,05,10,1, 11.9,1,1, 19.781, 10624.242, 322.759, 52805.725 23/06/09,17:33:46,06,10,1, 11.9,1,1, 19.781, 10624.259, 322.728, 52805.706 23/06/09,17:33:46,07,10,1, 11.9,1,1, 19.781, 10624.242, 322.741, 52805.726 23/06/09,17:33:46,08,10,1, 11.9,1,1, 19.781, 10624.254, 322.751, 52805.730 23/06/09,17:33:46,09,10,1, 11.9,1,1, 19.781, 10624.242, 322.738, 52805.713 23/06/09,17:33:46,10,10,1, 11.9,1,1, 19.781, 10624.254, 322.732, 52805.738 23/06/09,17:33:46,11,10,1, 11.9,1,1, 19.781, 10624.249, 322.717, 52805.730 23/06/09,17:33:46,12,10,1, 11.9,1,1, 19.781, 10624.221, 322.715, 52805.752 23/06/09,17:33:46,13,10,1, 11.9,1,1, 19.781, 10624.238, 322.711, 52805.713 23/06/09,17:33:46,14,10,1, 11.9,1,1, 19.781, 10624.246, 322.734, 52805.668 23/06/09,17:33:46,15,10,1, 11.9,1,1, 19.781, 10624.220, 322.733, 52805.737 23/06/09,17:33:46,16,10,1, 11.9,1,1, 19.781, 10624.241, 322.737, 52805.729 23/06/09,17:33:46,17,10,1, 11.9,1,1, 19.781, 10624.225, 322.728, 52805.749 23/06/09,17:33:46,18,10,1, 11.9,1,1, 19.781, 10624.245, 322.724, 52805.722 23/06/09,17:33:46,19,10,1, 11.9,1,1, 19.781, 10624.242, 322.719, 52805.764 23/06/09,17:33:47,00,10,1, 11.9,1,1, 19.780, 10624.233, 322.719, 52805.764 23/06/09,17:33:47,01,10,1, 11.9,1,1, 19.780, 10624.232, 322.722, 52805.762 23/06/09,17:33:47,02,10,1, 11.9,1,1, 19.780, 10624.238, 322.755, 52805.727 23/06/09,17:33:47,03,10,1, 11.9,1,1, 19.780, 10624.249, 322.737, 52805.677 23/06/09,17:33:47,04,10,1, 11.9,1,1, 19.780, 10624.246, 322.713, 52805.737 23/06/09,17:33:47,05,10,1, 11.9,1,1, 19.780, 10624.237, 322.715, 52805.736 23/06/09,17:33:47,06,10,1, 11.9,1,1, 19.780, 10624.250, 322.720, 52805.745 23/06/09,17:33:47,07,10,1, 11.9,1,1, 19.780, 10624.237, 322.739, 52805.708 23/06/09,17:33:47,08,10,1, 11.9,1,1, 19.780, 10624.232, 322.713, 52805.741 23/06/09,17:33:47,09,10,1, 11.9,1,1, 19.780, 10624.240, 322.745, 52805.716 23/06/09,17:33:47,10,10,1, 11.9,1,1, 19.780, 10624.235, 322.719, 52805.725 23/06/09,17:33:47,11,10,1, 11.9,1,1, 19.780, 10624.257, 322.736, 52805.727 23/06/09,17:33:47,12,10,1, 11.9,1,1, 19.780, 10624.246, 322.707, 52805.741 23/06/09,17:33:47,13,10,1, 11.9,1,1, 19.780, 10624.255, 322.725, 52805.723 23/06/09,17:33:47,14,10,1, 11.9,1,1, 19.780, 10624.254, 322.736, 52805.729 23/06/09,17:33:47,15,10,1, 11.9,1,1, 19.780, 10624.265, 322.710, 52805.750 23/06/09,17:33:47,16,10,1, 11.9,1,1, 19.780, 10624.234, 322.707, 52805.710 23/06/09,17:33:47,17,10,1, 11.9,1,1, 19.780, 10624.255, 322.709, 52805.757 23/06/09,17:33:47,18,10,1, 11.9,1,1, 19.780, 10624.250, 322.721, 52805.747 23/06/09,17:33:47,19,10,1, 11.9,1,1, 19.780, 10624.259, 322.718, 52805.744 23/06/09,17:33:48,00,09,1, 11.9,1,1, 19.782, 10624.259, 322.718, 52805.744 23/06/09,17:33:48,01,09,1, 11.9,1,1, 19.782, 10624.230, 322.711, 52805.761 23/06/09,17:33:48,02,09,1, 11.9,1,1, 19.782, 10624.231, 322.703, 52805.794 23/06/09,17:33:48,03,09,1, 11.9,1,1, 19.782, 10624.238, 322.707, 52805.695 23/06/09,17:33:48,04,09,1, 11.9,1,1, 19.782, 10624.241, 322.716, 52805.760 23/06/09,17:33:48,05,09,1, 11.9,1,1, 19.782, 10624.258, 322.716, 52805.724 23/06/09,17:33:48,06,09,1, 11.9,1,1, 19.782, 10624.248, 322.701, 52805.769 23/06/09,17:33:48,07,09,1, 11.9,1,1, 19.782, 10624.245, 322.723, 52805.738 23/06/09,17:33:48,08,09,1, 11.9,1,1, 19.782, 10624.262, 322.714, 52805.739 23/06/09,17:33:48,09,09,1, 11.9,1,1, 19.782, 10624.254, 322.691, 52805.702 23/06/09,17:33:48,10,09,1, 11.9,1,1, 19.782, 10624.229, 322.720, 52805.738 23/06/09,17:33:48,11,09,1, 11.9,1,1, 19.782, 10624.260, 322.726, 52805.767 23/06/09,17:33:48,12,09,1, 11.9,1,1, 19.782, 10624.249, 322.711, 52805.692 23/06/09,17:33:48,13,09,1, 11.9,1,1, 19.782, 10624.276, 322.717, 52805.767 23/06/09,17:33:48,14,09,1, 11.9,1,1, 19.782, 10624.266, 322.716, 52805.762 23/06/09,17:33:48,15,09,1, 11.9,1,1, 19.782, 10624.243, 322.697, 52805.735 23/06/09,17:33:48,16,09,1, 11.9,1,1, 19.782, 10624.251, 322.706, 52805.758 23/06/09,17:33:48,17,09,1, 11.9,1,1, 19.782, 10624.243, 322.696, 52805.762 23/06/09,17:33:48,18,09,1, 11.9,1,1, 19.782, 10624.267, 322.704, 52805.724 23/06/09,17:33:48,19,09,1, 11.9,1,1, 19.782, 10624.250, 322.709, 52805.735 23/06/09,17:33:49,00,10,1, 11.9,1,1, 19.782, 10624.242, 322.709, 52805.735 23/06/09,17:33:49,01,10,1, 11.9,1,1, 19.782, 10624.250, 322.727, 52805.763 23/06/09,17:33:49,02,10,1, 11.9,1,1, 19.782, 10624.264, 322.718, 52805.725 23/06/09,17:33:49,03,10,1, 11.9,1,1, 19.782, 10624.242, 322.715, 52805.766 23/06/09,17:33:49,04,10,1, 11.9,1,1, 19.782, 10624.230, 322.705, 52805.812 23/06/09,17:33:49,05,10,1, 11.9,1,1, 19.782, 10624.249, 322.701, 52805.767 23/06/09,17:33:49,06,10,1, 11.9,1,1, 19.782, 10624.264, 322.714, 52805.732 23/06/09,17:33:49,07,10,1, 11.9,1,1, 19.782, 10624.249, 322.744, 52805.720 23/06/09,17:33:49,08,10,1, 11.9,1,1, 19.782, 10624.261, 322.731, 52805.737 23/06/09,17:33:49,09,10,1, 11.9,1,1, 19.782, 10624.289, 322.730, 52805.767 23/06/09,17:33:49,10,10,1, 11.9,1,1, 19.782, 10624.236, 322.697, 52805.731 23/06/09,17:33:49,11,10,1, 11.9,1,1, 19.782, 10624.261, 322.718, 52805.734 23/06/09,17:33:49,12,10,1, 11.9,1,1, 19.782, 10624.229, 322.722, 52805.740 23/06/09,17:33:49,13,10,1, 11.9,1,1, 19.782, 10624.234, 322.710, 52805.739 23/06/09,17:33:49,14,10,1, 11.9,1,1, 19.782, 10624.274, 322.699, 52805.768 23/06/09,17:33:49,15,10,1, 11.9,1,1, 19.782, 10624.260, 322.708, 52805.739 23/06/09,17:33:49,16,10,1, 11.9,1,1, 19.782, 10624.233, 322.676, 52805.563 23/06/09,17:33:49,17,10,1, 11.9,1,1, 19.782, 10624.266, 322.716, 52805.796 23/06/09,17:33:49,18,10,1, 11.9,1,1, 19.782, 10624.276, 322.706, 52805.739 23/06/09,17:33:49,19,10,1, 11.9,1,1, 19.782, 10624.315, 322.670, 52805.585 23/06/09,17:33:50,00,10,1, 11.9,1,1, 19.783, 10624.309, 322.670, 52805.585 23/06/09,17:33:50,01,10,1, 11.9,1,1, 19.783, 10624.253, 322.710, 52805.753 23/06/09,17:33:50,02,10,1, 11.9,1,1, 19.783, 10624.258, 322.725, 52805.756 23/06/09,17:33:50,03,10,1, 11.9,1,1, 19.783, 10624.285, 322.684, 52805.731 23/06/09,17:33:50,04,10,1, 11.9,1,1, 19.783, 10624.249, 322.687, 52805.764 23/06/09,17:33:50,05,10,1, 11.9,1,1, 19.783, 10624.266, 322.693, 52805.716 23/06/09,17:33:50,06,10,1, 11.9,1,1, 19.783, 10624.257, 322.691, 52805.763 23/06/09,17:33:50,07,10,1, 11.9,1,1, 19.783, 10624.263, 322.692, 52805.742 23/06/09,17:33:50,08,10,1, 11.9,1,1, 19.783, 10624.278, 322.679, 52805.722 23/06/09,17:33:50,09,10,1, 11.9,1,1, 19.783, 10624.273, 322.694, 52805.720 23/06/09,17:33:50,10,10,1, 11.9,1,1, 19.783, 10624.276, 322.713, 52805.740 23/06/09,17:33:50,11,10,1, 11.9,1,1, 19.783, 10624.266, 322.710, 52805.740 23/06/09,17:33:50,12,10,1, 11.9,1,1, 19.783, 10624.268, 322.687, 52805.719 23/06/09,17:33:50,13,10,1, 11.9,1,1, 19.783, 10624.281, 322.690, 52805.751 23/06/09,17:33:50,14,10,1, 11.9,1,1, 19.783, 10624.287, 322.697, 52805.760 23/06/09,17:33:50,15,10,1, 11.9,1,1, 19.783, 10624.260, 322.686, 52805.730 23/06/09,17:33:50,16,10,1, 11.9,1,1, 19.783, 10624.272, 322.695, 52805.735 23/06/09,17:33:50,17,10,1, 11.9,1,1, 19.783, 10624.278, 322.689, 52805.768 23/06/09,17:33:50,18,10,1, 11.9,1,1, 19.783, 10624.278, 322.671, 52805.727 23/06/09,17:33:50,19,10,1, 11.9,1,1, 19.783, 10624.301, 322.683, 52805.778 23/06/09,17:33:51,00,09,1, 11.8,1,1, 19.782, 10624.300, 322.683, 52805.778 23/06/09,17:33:51,01,09,1, 11.8,1,1, 19.782, 10624.292, 322.650, 52805.757 23/06/09,17:33:51,02,09,1, 11.8,1,1, 19.782, 10624.281, 322.667, 52805.784 23/06/09,17:33:51,03,09,1, 11.8,1,1, 19.782, 10624.295, 322.660, 52805.773 23/06/09,17:33:51,04,09,1, 11.8,1,1, 19.782, 10624.283, 322.636, 52805.772 23/06/09,17:33:51,05,09,1, 11.8,1,1, 19.782, 10624.297, 322.644, 52805.742 23/06/09,17:33:51,06,09,1, 11.8,1,1, 19.782, 10624.308, 322.648, 52805.772 23/06/09,17:33:51,07,09,1, 11.8,1,1, 19.782, 10624.290, 322.632, 52805.730 23/06/09,17:33:51,08,09,1, 11.8,1,1, 19.782, 10624.286, 322.650, 52805.740 23/06/09,17:33:51,09,09,1, 11.8,1,1, 19.782, 10624.297, 322.626, 52805.756 23/06/09,17:33:51,10,09,1, 11.8,1,1, 19.782, 10624.306, 322.644, 52805.747 23/06/09,17:33:51,11,09,1, 11.8,1,1, 19.782, 10624.288, 322.660, 52805.749 23/06/09,17:33:51,12,09,1, 11.8,1,1, 19.782, 10624.276, 322.657, 52805.760 23/06/09,17:33:51,13,09,1, 11.8,1,1, 19.782, 10624.294, 322.650, 52805.752 23/06/09,17:33:51,14,09,1, 11.8,1,1, 19.782, 10624.313, 322.641, 52805.731 23/06/09,17:33:51,15,09,1, 11.8,1,1, 19.782, 10624.295, 322.640, 52805.738 23/06/09,17:33:51,16,09,1, 11.8,1,1, 19.782, 10624.304, 322.633, 52805.760 23/06/09,17:33:51,17,09,1, 11.8,1,1, 19.782, 10624.279, 322.634, 52805.762 23/06/09,17:33:51,18,09,1, 11.8,1,1, 19.782, 10624.317, 322.639, 52805.778 23/06/09,17:33:51,19,09,1, 11.8,1,1, 19.782, 10624.342, 322.633, 52805.775 23/06/09,17:33:52,00,09,1, 11.9,1,1, 19.781, 10624.342, 322.633, 52805.775 23/06/09,17:33:52,01,09,1, 11.9,1,1, 19.781, 10624.292, 322.632, 52805.744 23/06/09,17:33:52,02,09,1, 11.9,1,1, 19.781, 10624.316, 322.664, 52805.757 23/06/09,17:33:52,03,09,1, 11.9,1,1, 19.781, 10624.315, 322.630, 52805.748 23/06/09,17:33:52,04,09,1, 11.9,1,1, 19.781, 10624.349, 322.658, 52805.762 23/06/09,17:33:52,05,09,1, 11.9,1,1, 19.781, 10624.323, 322.616, 52805.733 23/06/09,17:33:52,06,09,1, 11.9,1,1, 19.781, 10624.316, 322.622, 52805.756 23/06/09,17:33:52,07,09,1, 11.9,1,1, 19.781, 10624.310, 322.640, 52805.731 23/06/09,17:33:52,08,09,1, 11.9,1,1, 19.781, 10624.330, 322.642, 52805.792 23/06/09,17:33:52,09,09,1, 11.9,1,1, 19.781, 10624.292, 322.634, 52805.788 23/06/09,17:33:52,10,09,1, 11.9,1,1, 19.781, 10624.301, 322.643, 52805.759 23/06/09,17:33:52,11,09,1, 11.9,1,1, 19.781, 10624.303, 322.626, 52805.736 23/06/09,17:33:52,12,09,1, 11.9,1,1, 19.781, 10624.285, 322.635, 52805.735 23/06/09,17:33:52,13,09,1, 11.9,1,1, 19.781, 10624.306, 322.644, 52805.727 23/06/09,17:33:52,14,09,1, 11.9,1,1, 19.781, 10624.318, 322.620, 52805.772 23/06/09,17:33:52,15,09,1, 11.9,1,1, 19.781, 10624.283, 322.631, 52805.776 23/06/09,17:33:52,16,09,1, 11.9,1,1, 19.781, 10624.317, 322.632, 52805.795 23/06/09,17:33:52,17,09,1, 11.9,1,1, 19.781, 10624.328, 322.615, 52805.772 23/06/09,17:33:52,18,09,1, 11.9,1,1, 19.781, 10624.294, 322.624, 52805.766 23/06/09,17:33:52,19,09,1, 11.9,1,1, 19.781, 10624.314, 322.645, 52805.766 23/06/09,17:33:53,00,09,1, 11.9,1,1, 19.782, 10624.309, 322.645, 52805.766 23/06/09,17:33:53,01,09,1, 11.9,1,1, 19.782, 10624.313, 322.638, 52805.769 23/06/09,17:33:53,02,09,1, 11.9,1,1, 19.782, 10624.316, 322.637, 52805.749 23/06/09,17:33:53,03,09,1, 11.9,1,1, 19.782, 10624.315, 322.625, 52805.785 23/06/09,17:33:53,04,09,1, 11.9,1,1, 19.782, 10624.317, 322.627, 52805.788 23/06/09,17:33:53,05,09,1, 11.9,1,1, 19.782, 10624.303, 322.614, 52805.765 23/06/09,17:33:53,06,09,1, 11.9,1,1, 19.782, 10624.332, 322.628, 52805.748 23/06/09,17:33:53,07,09,1, 11.9,1,1, 19.782, 10624.340, 322.614, 52805.751 23/06/09,17:33:53,08,09,1, 11.9,1,1, 19.782, 10624.314, 322.620, 52805.735 23/06/09,17:33:53,09,09,1, 11.9,1,1, 19.782, 10624.325, 322.620, 52805.721 23/06/09,17:33:53,10,09,1, 11.9,1,1, 19.782, 10624.313, 322.636, 52805.736 23/06/09,17:33:53,11,09,1, 11.9,1,1, 19.782, 10624.318, 322.630, 52805.762 23/06/09,17:33:53,12,09,1, 11.9,1,1, 19.782, 10624.322, 322.618, 52805.734 23/06/09,17:33:53,13,09,1, 11.9,1,1, 19.782, 10624.333, 322.625, 52805.744 23/06/09,17:33:53,14,09,1, 11.9,1,1, 19.782, 10624.328, 322.617, 52805.780 23/06/09,17:33:53,15,09,1, 11.9,1,1, 19.782, 10624.305, 322.601, 52805.769 23/06/09,17:33:53,16,09,1, 11.9,1,1, 19.782, 10624.332, 322.603, 52805.768 23/06/09,17:33:53,17,09,1, 11.9,1,1, 19.782, 10624.317, 322.625, 52806.007 23/06/09,17:33:53,18,09,1, 11.9,1,1, 19.782, 10624.339, 322.629, 52805.771 23/06/09,17:33:53,19,09,1, 11.9,1,1, 19.782, 10624.336, 322.605, 52805.771 23/06/09,17:33:54,00,09,1, 11.9,1,1, 19.780, 10624.334, 322.605, 52805.771 23/06/09,17:33:54,01,09,1, 11.9,1,1, 19.780, 10624.342, 322.620, 52805.712 23/06/09,17:33:54,02,09,1, 11.9,1,1, 19.780, 10624.319, 322.607, 52805.778 23/06/09,17:33:54,03,09,1, 11.9,1,1, 19.780, 10624.317, 322.585, 52805.744 23/06/09,17:33:54,04,09,1, 11.9,1,1, 19.780, 10624.331, 322.594, 52805.741 23/06/09,17:33:54,05,09,1, 11.9,1,1, 19.780, 10624.332, 322.608, 52805.758 23/06/09,17:33:54,06,09,1, 11.9,1,1, 19.780, 10624.325, 322.598, 52805.746 23/06/09,17:33:54,07,09,1, 11.9,1,1, 19.780, 10624.333, 322.609, 52805.752 23/06/09,17:33:54,08,09,1, 11.9,1,1, 19.780, 10624.333, 322.592, 52805.727 23/06/09,17:33:54,09,09,1, 11.9,1,1, 19.780, 10624.333, 322.604, 52805.767 23/06/09,17:33:54,10,09,1, 11.9,1,1, 19.780, 10624.358, 322.587, 52805.744 23/06/09,17:33:54,11,09,1, 11.9,1,1, 19.780, 10624.339, 322.603, 52805.736 23/06/09,17:33:54,12,09,1, 11.9,1,1, 19.780, 10624.320, 322.602, 52805.746 23/06/09,17:33:54,13,09,1, 11.9,1,1, 19.780, 10624.336, 322.616, 52805.749 23/06/09,17:33:54,14,09,1, 11.9,1,1, 19.780, 10624.356, 322.594, 52805.775 23/06/09,17:33:54,15,09,1, 11.9,1,1, 19.780, 10624.304, 322.581, 52805.727 23/06/09,17:33:54,16,09,1, 11.9,1,1, 19.780, 10624.312, 322.587, 52805.755 23/06/09,17:33:54,17,09,1, 11.9,1,1, 19.780, 10624.329, 322.581, 52805.717 23/06/09,17:33:54,18,09,1, 11.9,1,1, 19.780, 10624.339, 322.587, 52805.738 23/06/09,17:33:54,19,09,1, 11.9,1,1, 19.780, 10624.348, 322.592, 52805.765 23/06/09,17:33:55,00,09,1, 11.9,1,1, 19.778, 10624.342, 322.592, 52805.765 23/06/09,17:33:55,01,09,1, 11.9,1,1, 19.778, 10624.340, 322.577, 52805.752 23/06/09,17:33:55,02,09,1, 11.9,1,1, 19.778, 10624.348, 322.597, 52805.722 23/06/09,17:33:55,03,09,1, 11.9,1,1, 19.778, 10624.355, 322.579, 52805.718 23/06/09,17:33:55,04,09,1, 11.9,1,1, 19.778, 10624.343, 322.568, 52805.747 23/06/09,17:33:55,05,09,1, 11.9,1,1, 19.778, 10624.365, 322.572, 52805.743 23/06/09,17:33:55,06,09,1, 11.9,1,1, 19.778, 10624.351, 322.570, 52805.716 23/06/09,17:33:55,07,09,1, 11.9,1,1, 19.778, 10624.346, 322.578, 52805.774 23/06/09,17:33:55,08,09,1, 11.9,1,1, 19.778, 10624.369, 322.567, 52805.704 23/06/09,17:33:55,09,09,1, 11.9,1,1, 19.778, 10624.353, 322.587, 52805.728 23/06/09,17:33:55,10,09,1, 11.9,1,1, 19.778, 10624.352, 322.594, 52805.743 23/06/09,17:33:55,11,09,1, 11.9,1,1, 19.778, 10624.369, 322.550, 52805.735 23/06/09,17:33:55,12,09,1, 11.9,1,1, 19.778, 10624.369, 322.568, 52805.732 23/06/09,17:33:55,13,09,1, 11.9,1,1, 19.778, 10624.364, 322.587, 52805.761 23/06/09,17:33:55,14,09,1, 11.9,1,1, 19.778, 10624.372, 322.557, 52805.786 23/06/09,17:33:55,15,09,1, 11.9,1,1, 19.778, 10624.376, 322.576, 52805.754 23/06/09,17:33:55,16,09,1, 11.9,1,1, 19.778, 10624.380, 322.561, 52805.793 23/06/09,17:33:55,17,09,1, 11.9,1,1, 19.778, 10624.376, 322.599, 52805.747 23/06/09,17:33:55,18,09,1, 11.9,1,1, 19.778, 10624.369, 322.584, 52805.789 23/06/09,17:33:55,19,09,1, 11.9,1,1, 19.778, 10624.352, 322.572, 52805.744 23/06/09,17:33:56,00,09,1, 11.9,1,1, 19.780, 10624.350, 322.572, 52805.744 23/06/09,17:33:56,01,09,1, 11.9,1,1, 19.780, 10624.364, 322.555, 52805.730 23/06/09,17:33:56,02,09,1, 11.9,1,1, 19.780, 10624.362, 322.571, 52805.761 23/06/09,17:33:56,03,09,1, 11.9,1,1, 19.780, 10624.355, 322.544, 52805.736 23/06/09,17:33:56,04,09,1, 11.9,1,1, 19.780, 10624.369, 322.544, 52805.736 23/06/09,17:33:56,05,09,1, 11.9,1,1, 19.780, 10624.357, 322.559, 52805.724 23/06/09,17:33:56,06,09,1, 11.9,1,1, 19.780, 10624.364, 322.568, 52805.763 23/06/09,17:33:56,07,09,1, 11.9,1,1, 19.780, 10624.376, 322.562, 52805.766 23/06/09,17:33:56,08,09,1, 11.9,1,1, 19.780, 10624.349, 322.558, 52805.745 23/06/09,17:33:56,09,09,1, 11.9,1,1, 19.780, 10624.378, 322.560, 52805.763 23/06/09,17:33:56,10,09,1, 11.9,1,1, 19.780, 10624.354, 322.539, 52805.739 23/06/09,17:33:56,11,09,1, 11.9,1,1, 19.780, 10624.371, 322.530, 52805.778 23/06/09,17:33:56,12,09,1, 11.9,1,1, 19.780, 10624.374, 322.531, 52805.780 23/06/09,17:33:56,13,09,1, 11.9,1,1, 19.780, 10624.366, 322.550, 52805.784 23/06/09,17:33:56,14,09,1, 11.9,1,1, 19.780, 10624.367, 322.551, 52805.763 23/06/09,17:33:56,15,09,1, 11.9,1,1, 19.780, 10624.388, 322.525, 52805.734 23/06/09,17:33:56,16,09,1, 11.9,1,1, 19.780, 10624.377, 322.550, 52805.759 23/06/09,17:33:56,17,09,1, 11.9,1,1, 19.780, 10624.394, 322.519, 52805.745 23/06/09,17:33:56,18,09,1, 11.9,1,1, 19.780, 10624.376, 322.539, 52805.804 23/06/09,17:33:56,19,09,1, 11.9,1,1, 19.780, 10624.369, 322.520, 52805.785 23/06/09,17:33:57,00,09,1, 11.8,1,1, 19.780, 10624.367, 322.520, 52805.785 23/06/09,17:33:57,01,09,1, 11.8,1,1, 19.780, 10624.377, 322.514, 52805.782 23/06/09,17:33:57,02,09,1, 11.8,1,1, 19.780, 10624.386, 322.522, 52805.798 23/06/09,17:33:57,03,09,1, 11.8,1,1, 19.780, 10624.387, 322.517, 52805.855 23/06/09,17:33:57,04,09,1, 11.8,1,1, 19.780, 10624.377, 322.530, 52805.832 23/06/09,17:33:57,05,09,1, 11.8,1,1, 19.780, 10624.374, 322.529, 52805.840 23/06/09,17:33:57,06,09,1, 11.8,1,1, 19.780, 10624.408, 322.531, 52805.800 23/06/09,17:33:57,07,09,1, 11.8,1,1, 19.780, 10624.385, 322.498, 52805.783 23/06/09,17:33:57,08,09,1, 11.8,1,1, 19.780, 10624.421, 322.540, 52805.753 23/06/09,17:33:57,09,09,1, 11.8,1,1, 19.780, 10624.396, 322.535, 52805.765 23/06/09,17:33:57,10,09,1, 11.8,1,1, 19.780, 10624.368, 322.533, 52805.813 23/06/09,17:33:57,11,09,1, 11.8,1,1, 19.780, 10624.378, 322.528, 52805.806 23/06/09,17:33:57,12,09,1, 11.8,1,1, 19.780, 10624.387, 322.499, 52805.816 23/06/09,17:33:57,13,09,1, 11.8,1,1, 19.780, 10624.395, 322.518, 52805.814 23/06/09,17:33:57,14,09,1, 11.8,1,1, 19.780, 10624.391, 322.518, 52805.843 23/06/09,17:33:57,15,09,1, 11.8,1,1, 19.780, 10624.386, 322.503, 52805.815 23/06/09,17:33:57,16,09,1, 11.8,1,1, 19.780, 10624.387, 322.495, 52805.802 23/06/09,17:33:57,17,09,1, 11.8,1,1, 19.780, 10624.380, 322.514, 52805.837 23/06/09,17:33:57,18,09,1, 11.8,1,1, 19.780, 10624.411, 322.493, 52805.807 23/06/09,17:33:57,19,09,1, 11.8,1,1, 19.780, 10624.401, 322.514, 52805.804 23/06/09,17:33:58,00,09,1, 11.9,1,1, 19.778, 10624.400, 322.514, 52805.804 23/06/09,17:33:58,01,09,1, 11.9,1,1, 19.778, 10624.387, 322.520, 52805.801 23/06/09,17:33:58,02,09,1, 11.9,1,1, 19.778, 10624.393, 322.510, 52805.774 23/06/09,17:33:58,03,09,1, 11.9,1,1, 19.778, 10624.373, 322.507, 52805.796 23/06/09,17:33:58,04,09,1, 11.9,1,1, 19.778, 10624.391, 322.515, 52805.805 23/06/09,17:33:58,05,09,1, 11.9,1,1, 19.778, 10624.427, 322.498, 52805.783 23/06/09,17:33:58,06,09,1, 11.9,1,1, 19.778, 10624.398, 322.513, 52805.818 23/06/09,17:33:58,07,09,1, 11.9,1,1, 19.778, 10624.399, 322.530, 52805.823 23/06/09,17:33:58,08,09,1, 11.9,1,1, 19.778, 10624.399, 322.535, 52805.809 23/06/09,17:33:58,09,09,1, 11.9,1,1, 19.778, 10624.388, 322.523, 52805.806 23/06/09,17:33:58,10,09,1, 11.9,1,1, 19.778, 10624.404, 322.520, 52805.782 23/06/09,17:33:58,11,09,1, 11.9,1,1, 19.778, 10624.411, 322.505, 52805.794 23/06/09,17:33:58,12,09,1, 11.9,1,1, 19.778, 10624.387, 322.516, 52805.790 23/06/09,17:33:58,13,09,1, 11.9,1,1, 19.778, 10624.421, 322.517, 52805.780 23/06/09,17:33:58,14,09,1, 11.9,1,1, 19.778, 10624.410, 322.508, 52805.781 23/06/09,17:33:58,15,09,1, 11.9,1,1, 19.778, 10624.387, 322.513, 52805.780 23/06/09,17:33:58,16,09,1, 11.9,1,1, 19.778, 10624.405, 322.507, 52805.808 23/06/09,17:33:58,17,09,1, 11.9,1,1, 19.778, 10624.408, 322.507, 52805.809 23/06/09,17:33:58,18,09,1, 11.9,1,1, 19.778, 10624.409, 322.499, 52805.772 23/06/09,17:33:58,19,09,1, 11.9,1,1, 19.778, 10624.399, 322.478, 52805.799 23/06/09,17:33:59,00,09,1, 12.0,1,1, 19.785, 10624.392, 322.478, 52805.799 23/06/09,17:33:59,01,09,1, 12.0,1,1, 19.785, 10624.431, 322.463, 52805.754 23/06/09,17:33:59,02,09,1, 12.0,1,1, 19.785, 10624.415, 322.500, 52805.782 23/06/09,17:33:59,03,09,1, 12.0,1,1, 19.785, 10624.397, 322.500, 52805.764 23/06/09,17:33:59,04,09,1, 12.0,1,1, 19.785, 10624.403, 322.499, 52805.807 23/06/09,17:33:59,05,09,1, 12.0,1,1, 19.785, 10624.422, 322.475, 52805.809 23/06/09,17:33:59,06,09,1, 12.0,1,1, 19.785, 10624.389, 322.486, 52805.792 23/06/09,17:33:59,07,09,1, 12.0,1,1, 19.785, 10624.400, 322.479, 52805.806 23/06/09,17:33:59,08,09,1, 12.0,1,1, 19.785, 10624.397, 322.461, 52805.819 23/06/09,17:33:59,09,09,1, 12.0,1,1, 19.785, 10624.388, 322.473, 52805.780 23/06/09,17:33:59,10,09,1, 12.0,1,1, 19.785, 10624.408, 322.475, 52805.802 23/06/09,17:33:59,11,09,1, 12.0,1,1, 19.785, 10624.426, 322.483, 52805.789 23/06/09,17:33:59,12,09,1, 12.0,1,1, 19.785, 10624.401, 322.501, 52805.781 23/06/09,17:33:59,13,09,1, 12.0,1,1, 19.785, 10624.393, 322.457, 52805.822 23/06/09,17:33:59,14,09,1, 12.0,1,1, 19.785, 10624.399, 322.492, 52805.791 23/06/09,17:33:59,15,09,1, 12.0,1,1, 19.785, 10624.396, 322.455, 52805.795 23/06/09,17:33:59,16,09,1, 12.0,1,1, 19.785, 10624.415, 322.445, 52805.784 23/06/09,17:33:59,17,09,1, 12.0,1,1, 19.785, 10624.410, 322.470, 52805.833 23/06/09,17:33:59,18,09,1, 12.0,1,1, 19.785, 10624.405, 322.475, 52805.786 23/06/09,17:33:59,19,09,1, 12.0,1,1, 19.785, 10624.419, 322.465, 52805.807 23/06/09,17:34:00,00,09,1, 12.0,1,1, 19.780, 10624.417, 322.465, 52805.807 23/06/09,17:34:00,01,09,1, 12.0,1,1, 19.780, 10624.417, 322.459, 52805.767 23/06/09,17:34:00,02,09,1, 12.0,1,1, 19.780, 10624.416, 322.456, 52805.767 23/06/09,17:34:00,03,09,1, 12.0,1,1, 19.780, 10624.411, 322.454, 52805.755 23/06/09,17:34:00,04,09,1, 12.0,1,1, 19.780, 10624.386, 322.467, 52805.724 23/06/09,17:34:00,05,09,1, 12.0,1,1, 19.780, 10624.399, 322.454, 52805.742 23/06/09,17:34:00,06,09,1, 12.0,1,1, 19.780, 10624.393, 322.456, 52805.750 23/06/09,17:34:00,07,09,1, 12.0,1,1, 19.780, 10624.415, 322.487, 52805.757 23/06/09,17:34:00,08,09,1, 12.0,1,1, 19.780, 10624.387, 322.490, 52805.801 23/06/09,17:34:00,09,09,1, 12.0,1,1, 19.780, 10624.402, 322.445, 52805.769 23/06/09,17:34:00,10,09,1, 12.0,1,1, 19.780, 10624.393, 322.456, 52805.774 23/06/09,17:34:00,11,09,1, 12.0,1,1, 19.780, 10624.388, 322.477, 52805.784 23/06/09,17:34:00,12,09,1, 12.0,1,1, 19.780, 10624.388, 322.465, 52805.773 23/06/09,17:34:00,13,09,1, 12.0,1,1, 19.780, 10624.391, 322.463, 52805.761 23/06/09,17:34:00,14,09,1, 12.0,1,1, 19.780, 10624.385, 322.446, 52805.762 23/06/09,17:34:00,15,09,1, 12.0,1,1, 19.780, 10624.396, 322.456, 52805.777 23/06/09,17:34:00,16,09,1, 12.0,1,1, 19.780, 10624.419, 322.449, 52805.818 23/06/09,17:34:00,17,09,1, 12.0,1,1, 19.780, 10624.420, 322.447, 52805.749 23/06/09,17:34:00,18,09,1, 12.0,1,1, 19.780, 10624.386, 322.457, 52805.756 23/06/09,17:34:00,19,09,1, 12.0,1,1, 19.780, 10624.412, 322.437, 52805.766 23/06/09,17:34:01,00,10,1, 11.9,1,1, 19.784, 10624.409, 322.437, 52805.766 23/06/09,17:34:01,01,10,1, 11.9,1,1, 19.784, 10624.417, 322.451, 52805.756 23/06/09,17:34:01,02,10,1, 11.9,1,1, 19.784, 10624.402, 322.457, 52805.766 23/06/09,17:34:01,03,10,1, 11.9,1,1, 19.784, 10624.432, 322.430, 52805.781 23/06/09,17:34:01,04,10,1, 11.9,1,1, 19.784, 10624.409, 322.463, 52805.760 23/06/09,17:34:01,05,10,1, 11.9,1,1, 19.784, 10624.418, 322.442, 52805.752 23/06/09,17:34:01,06,10,1, 11.9,1,1, 19.784, 10624.400, 322.476, 52805.754 23/06/09,17:34:01,07,10,1, 11.9,1,1, 19.784, 10624.401, 322.473, 52805.796 23/06/09,17:34:01,08,10,1, 11.9,1,1, 19.784, 10624.415, 322.454, 52805.759 23/06/09,17:34:01,09,10,1, 11.9,1,1, 19.784, 10624.399, 322.452, 52805.779 23/06/09,17:34:01,10,10,1, 11.9,1,1, 19.784, 10624.403, 322.454, 52805.752 23/06/09,17:34:01,11,10,1, 11.9,1,1, 19.784, 10624.395, 322.456, 52805.772 23/06/09,17:34:01,12,10,1, 11.9,1,1, 19.784, 10624.419, 322.452, 52805.703 23/06/09,17:34:01,13,10,1, 11.9,1,1, 19.784, 10624.411, 322.437, 52805.740 23/06/09,17:34:01,14,10,1, 11.9,1,1, 19.784, 10624.364, 322.449, 52805.746 23/06/09,17:34:01,15,10,1, 11.9,1,1, 19.784, 10624.397, 322.445, 52805.740 23/06/09,17:34:01,16,10,1, 11.9,1,1, 19.784, 10624.406, 322.440, 52805.767 23/06/09,17:34:01,17,10,1, 11.9,1,1, 19.784, 10624.381, 322.431, 52805.744 23/06/09,17:34:01,18,10,1, 11.9,1,1, 19.784, 10624.401, 322.435, 52805.779 23/06/09,17:34:01,19,10,1, 11.9,1,1, 19.784, 10624.394, 322.430, 52805.782 23/06/09,17:34:02,00,10,1, 11.9,1,1, 19.782, 10624.392, 322.430, 52805.782 23/06/09,17:34:02,01,10,1, 11.9,1,1, 19.782, 10624.399, 322.423, 52805.738 23/06/09,17:34:02,02,10,1, 11.9,1,1, 19.782, 10624.398, 322.419, 52805.787 23/06/09,17:34:02,03,10,1, 11.9,1,1, 19.782, 10624.411, 322.427, 52805.758 23/06/09,17:34:02,04,10,1, 11.9,1,1, 19.782, 10624.416, 322.410, 52805.752 23/06/09,17:34:02,05,10,1, 11.9,1,1, 19.782, 10624.415, 322.428, 52805.756 23/06/09,17:34:02,06,10,1, 11.9,1,1, 19.782, 10624.439, 322.425, 52805.759 23/06/09,17:34:02,07,10,1, 11.9,1,1, 19.782, 10624.433, 322.418, 52805.772 23/06/09,17:34:02,08,10,1, 11.9,1,1, 19.782, 10624.400, 322.412, 52805.767 23/06/09,17:34:02,09,10,1, 11.9,1,1, 19.782, 10624.388, 322.418, 52805.783 23/06/09,17:34:02,10,10,1, 11.9,1,1, 19.782, 10624.417, 322.401, 52805.732 23/06/09,17:34:02,11,10,1, 11.9,1,1, 19.782, 10624.411, 322.420, 52805.779 23/06/09,17:34:02,12,10,1, 11.9,1,1, 19.782, 10624.412, 322.402, 52805.760 23/06/09,17:34:02,13,10,1, 11.9,1,1, 19.782, 10624.425, 322.377, 52805.723 23/06/09,17:34:02,14,10,1, 11.9,1,1, 19.782, 10624.407, 322.412, 52805.791 23/06/09,17:34:02,15,10,1, 11.9,1,1, 19.782, 10624.421, 322.405, 52805.755 23/06/09,17:34:02,16,10,1, 11.9,1,1, 19.782, 10624.413, 322.404, 52805.782 23/06/09,17:34:02,17,10,1, 11.9,1,1, 19.782, 10624.431, 322.416, 52805.762 23/06/09,17:34:02,18,10,1, 11.9,1,1, 19.782, 10624.428, 322.409, 52805.763 23/06/09,17:34:02,19,10,1, 11.9,1,1, 19.782, 10624.448, 322.406, 52805.765 23/06/09,17:34:03,00,10,1, 11.9,1,1, 19.781, 10624.442, 322.406, 52805.765 23/06/09,17:34:03,01,10,1, 11.9,1,1, 19.781, 10624.427, 322.365, 52805.797 23/06/09,17:34:03,02,10,1, 11.9,1,1, 19.781, 10624.465, 322.388, 52805.806 23/06/09,17:34:03,03,10,1, 11.9,1,1, 19.781, 10624.405, 322.393, 52805.784 23/06/09,17:34:03,04,10,1, 11.9,1,1, 19.781, 10624.418, 322.376, 52805.787 23/06/09,17:34:03,05,10,1, 11.9,1,1, 19.781, 10624.445, 322.369, 52805.765 23/06/09,17:34:03,06,10,1, 11.9,1,1, 19.781, 10624.421, 322.379, 52805.766 23/06/09,17:34:03,07,10,1, 11.9,1,1, 19.781, 10624.436, 322.377, 52805.748 23/06/09,17:34:03,08,10,1, 11.9,1,1, 19.781, 10624.462, 322.379, 52805.719 23/06/09,17:34:03,09,10,1, 11.9,1,1, 19.781, 10624.456, 322.388, 52805.764 23/06/09,17:34:03,10,10,1, 11.9,1,1, 19.781, 10624.409, 322.367, 52805.783 23/06/09,17:34:03,11,10,1, 11.9,1,1, 19.781, 10624.440, 322.380, 52805.762 23/06/09,17:34:03,12,10,1, 11.9,1,1, 19.781, 10624.426, 322.367, 52805.734 23/06/09,17:34:03,13,10,1, 11.9,1,1, 19.781, 10624.413, 322.381, 52805.792 23/06/09,17:34:03,14,10,1, 11.9,1,1, 19.781, 10624.431, 322.391, 52805.803 23/06/09,17:34:03,15,10,1, 11.9,1,1, 19.781, 10624.422, 322.325, 52805.749 23/06/09,17:34:03,16,10,1, 11.9,1,1, 19.781, 10624.423, 322.379, 52805.749 23/06/09,17:34:03,17,10,1, 11.9,1,1, 19.781, 10624.419, 322.367, 52805.792 23/06/09,17:34:03,18,10,1, 11.9,1,1, 19.781, 10624.451, 322.344, 52805.772 23/06/09,17:34:03,19,10,1, 11.9,1,1, 19.781, 10624.419, 322.367, 52805.752 23/06/09,17:34:04,00,07,1, 11.9,1,1, 19.778, 10624.417, 322.367, 52805.752 23/06/09,17:34:04,01,07,1, 11.9,1,1, 19.778, 10624.417, 322.378, 52805.743 23/06/09,17:34:04,02,07,1, 11.9,1,1, 19.778, 10624.423, 322.376, 52805.767 23/06/09,17:34:04,03,07,1, 11.9,1,1, 19.778, 10624.417, 322.342, 52805.729 23/06/09,17:34:04,04,07,1, 11.9,1,1, 19.778, 10624.409, 322.362, 52805.731 23/06/09,17:34:04,05,07,1, 11.9,1,1, 19.778, 10624.419, 322.372, 52805.745 23/06/09,17:34:04,06,07,1, 11.9,1,1, 19.778, 10624.417, 322.372, 52805.765 23/06/09,17:34:04,07,07,1, 11.9,1,1, 19.778, 10624.400, 322.367, 52805.756 23/06/09,17:34:04,08,07,1, 11.9,1,1, 19.778, 10624.418, 322.337, 52805.779 23/06/09,17:34:04,09,07,1, 11.9,1,1, 19.778, 10624.426, 322.348, 52805.763 23/06/09,17:34:04,10,07,1, 11.9,1,1, 19.778, 10624.403, 322.379, 52805.785 23/06/09,17:34:04,11,07,1, 11.9,1,1, 19.778, 10624.411, 322.339, 52805.757 23/06/09,17:34:04,12,07,1, 11.9,1,1, 19.778, 10624.436, 322.353, 52805.761 23/06/09,17:34:04,13,07,1, 11.9,1,1, 19.778, 10624.419, 322.354, 52805.752 23/06/09,17:34:04,14,07,1, 11.9,1,1, 19.778, 10624.432, 322.368, 52805.760 23/06/09,17:34:04,15,07,1, 11.9,1,1, 19.778, 10624.434, 322.358, 52805.759 23/06/09,17:34:04,16,07,1, 11.9,1,1, 19.778, 10624.432, 322.370, 52805.743 23/06/09,17:34:04,17,07,1, 11.9,1,1, 19.778, 10624.409, 322.367, 52805.787 23/06/09,17:34:04,18,07,1, 11.9,1,1, 19.778, 10624.430, 322.354, 52805.719 23/06/09,17:34:04,19,07,1, 11.9,1,1, 19.778, 10624.436, 322.361, 52805.756 23/06/09,17:34:05,00,07,1, 11.9,1,1, 19.779, 10624.434, 322.361, 52805.756 23/06/09,17:34:05,01,07,1, 11.9,1,1, 19.779, 10624.412, 322.385, 52805.754 23/06/09,17:34:05,02,07,1, 11.9,1,1, 19.779, 10624.397, 322.365, 52805.757 23/06/09,17:34:05,03,07,1, 11.9,1,1, 19.779, 10624.433, 322.369, 52805.770 23/06/09,17:34:05,04,07,1, 11.9,1,1, 19.779, 10624.417, 322.345, 52805.727 23/06/09,17:34:05,05,07,1, 11.9,1,1, 19.779, 10624.392, 322.384, 52805.771 23/06/09,17:34:05,06,07,1, 11.9,1,1, 19.779, 10624.418, 322.373, 52805.758 23/06/09,17:34:05,07,07,1, 11.9,1,1, 19.779, 10624.410, 322.376, 52805.750 23/06/09,17:34:05,08,07,1, 11.9,1,1, 19.779, 10624.423, 322.358, 52805.786 23/06/09,17:34:05,09,07,1, 11.9,1,1, 19.779, 10624.418, 322.368, 52805.770 23/06/09,17:34:05,10,07,1, 11.9,1,1, 19.779, 10624.389, 322.363, 52805.728 23/06/09,17:34:05,11,07,1, 11.9,1,1, 19.779, 10624.412, 322.344, 52805.729 23/06/09,17:34:05,12,07,1, 11.9,1,1, 19.779, 10624.411, 322.370, 52805.789 23/06/09,17:34:05,13,07,1, 11.9,1,1, 19.779, 10624.406, 322.373, 52805.778 23/06/09,17:34:05,14,07,1, 11.9,1,1, 19.779, 10624.419, 322.352, 52805.790 23/06/09,17:34:05,15,07,1, 11.9,1,1, 19.779, 10624.416, 322.350, 52805.768 23/06/09,17:34:05,16,07,1, 11.9,1,1, 19.779, 10624.382, 322.370, 52805.763 23/06/09,17:34:05,17,07,1, 11.9,1,1, 19.779, 10624.425, 322.381, 52805.796 23/06/09,17:34:05,18,07,1, 11.9,1,1, 19.779, 10624.433, 322.341, 52805.755 23/06/09,17:34:05,19,07,1, 11.9,1,1, 19.779, 10624.428, 322.349, 52805.827 23/06/09,17:34:06,00,08,1, 11.9,1,1, 19.782, 10624.425, 322.349, 52805.827 23/06/09,17:34:06,01,08,1, 11.9,1,1, 19.782, 10624.412, 322.367, 52805.818 23/06/09,17:34:06,02,08,1, 11.9,1,1, 19.782, 10624.412, 322.355, 52805.831 23/06/09,17:34:06,03,08,1, 11.9,1,1, 19.782, 10624.424, 322.340, 52805.759 23/06/09,17:34:06,04,08,1, 11.9,1,1, 19.782, 10624.423, 322.357, 52805.760 23/06/09,17:34:06,05,08,1, 11.9,1,1, 19.782, 10624.420, 322.340, 52805.729 23/06/09,17:34:06,06,08,1, 11.9,1,1, 19.782, 10624.434, 322.357, 52805.770 23/06/09,17:34:06,07,08,1, 11.9,1,1, 19.782, 10624.410, 322.352, 52805.783 23/06/09,17:34:06,08,08,1, 11.9,1,1, 19.782, 10624.419, 322.335, 52805.776 23/06/09,17:34:06,09,08,1, 11.9,1,1, 19.782, 10624.436, 322.321, 52805.782 23/06/09,17:34:06,10,08,1, 11.9,1,1, 19.782, 10624.419, 322.356, 52805.751 23/06/09,17:34:06,11,08,1, 11.9,1,1, 19.782, 10624.406, 322.324, 52805.734 23/06/09,17:34:06,12,08,1, 11.9,1,1, 19.782, 10624.419, 322.320, 52805.741 23/06/09,17:34:06,13,08,1, 11.9,1,1, 19.782, 10624.412, 322.322, 52805.814 23/06/09,17:34:06,14,08,1, 11.9,1,1, 19.782, 10624.425, 322.341, 52805.804 23/06/09,17:34:06,15,08,1, 11.9,1,1, 19.782, 10624.424, 322.323, 52805.790 23/06/09,17:34:06,16,08,1, 11.9,1,1, 19.782, 10624.417, 322.320, 52805.762 23/06/09,17:34:06,17,08,1, 11.9,1,1, 19.782, 10624.416, 322.309, 52805.753 23/06/09,17:34:06,18,08,1, 11.9,1,1, 19.782, 10624.398, 322.338, 52805.757 23/06/09,17:34:06,19,08,1, 11.9,1,1, 19.782, 10624.418, 322.339, 52805.782 23/06/09,17:34:07,00,07,1, 11.9,1,1, 19.778, 10624.417, 322.339, 52805.782 23/06/09,17:34:07,01,07,1, 11.9,1,1, 19.778, 10624.407, 322.309, 52805.824 23/06/09,17:34:07,02,07,1, 11.9,1,1, 19.778, 10624.402, 322.334, 52805.808 23/06/09,17:34:07,03,07,1, 11.9,1,1, 19.778, 10624.417, 322.335, 52805.768 23/06/09,17:34:07,04,07,1, 11.9,1,1, 19.778, 10624.398, 322.305, 52805.746 23/06/09,17:34:07,05,07,1, 11.9,1,1, 19.778, 10624.408, 322.324, 52805.763 23/06/09,17:34:07,06,07,1, 11.9,1,1, 19.778, 10624.392, 322.321, 52805.733 23/06/09,17:34:07,07,07,1, 11.9,1,1, 19.778, 10624.375, 322.325, 52805.783 23/06/09,17:34:07,08,07,1, 11.9,1,1, 19.778, 10624.399, 322.314, 52805.836 23/06/09,17:34:07,09,07,1, 11.9,1,1, 19.778, 10624.409, 322.328, 52805.782 23/06/09,17:34:07,10,07,1, 11.9,1,1, 19.778, 10624.408, 322.321, 52805.822 23/06/09,17:34:07,11,07,1, 11.9,1,1, 19.778, 10624.414, 322.320, 52805.824 23/06/09,17:34:07,12,07,1, 11.9,1,1, 19.778, 10624.420, 322.315, 52805.798 23/06/09,17:34:07,13,07,1, 11.9,1,1, 19.778, 10624.411, 322.303, 52805.805 23/06/09,17:34:07,14,07,1, 11.9,1,1, 19.778, 10624.415, 322.321, 52805.772 23/06/09,17:34:07,15,07,1, 11.9,1,1, 19.778, 10624.415, 322.285, 52805.794 23/06/09,17:34:07,16,07,1, 11.9,1,1, 19.778, 10624.409, 322.309, 52805.795 23/06/09,17:34:07,17,07,1, 11.9,1,1, 19.778, 10624.408, 322.319, 52805.754 23/06/09,17:34:07,18,07,1, 11.9,1,1, 19.778, 10624.398, 322.330, 52805.743 23/06/09,17:34:07,19,07,1, 11.9,1,1, 19.778, 10624.417, 322.310, 52805.764 23/06/09,17:34:08,00,08,1, 11.8,1,1, 19.778, 10624.409, 322.310, 52805.764 23/06/09,17:34:08,01,08,1, 11.8,1,1, 19.778, 10624.402, 322.307, 52805.778 23/06/09,17:34:08,02,08,1, 11.8,1,1, 19.778, 10624.389, 322.324, 52805.745 23/06/09,17:34:08,03,08,1, 11.8,1,1, 19.778, 10624.401, 322.327, 52805.744 23/06/09,17:34:08,04,08,1, 11.8,1,1, 19.778, 10624.403, 322.319, 52805.794 23/06/09,17:34:08,05,08,1, 11.8,1,1, 19.778, 10624.409, 322.310, 52805.769 23/06/09,17:34:08,06,08,1, 11.8,1,1, 19.778, 10624.386, 322.318, 52805.787 23/06/09,17:34:08,07,08,1, 11.8,1,1, 19.778, 10624.376, 322.310, 52805.774 23/06/09,17:34:08,08,08,1, 11.8,1,1, 19.778, 10624.398, 322.308, 52805.802 23/06/09,17:34:08,09,08,1, 11.8,1,1, 19.778, 10624.373, 322.333, 52805.824 23/06/09,17:34:08,10,08,1, 11.8,1,1, 19.778, 10624.396, 322.316, 52805.815 23/06/09,17:34:08,11,08,1, 11.8,1,1, 19.778, 10624.407, 322.303, 52805.741 23/06/09,17:34:08,12,08,1, 11.8,1,1, 19.778, 10624.411, 322.311, 52805.787 23/06/09,17:34:08,13,08,1, 11.8,1,1, 19.778, 10624.396, 322.300, 52805.789 23/06/09,17:34:08,14,08,1, 11.8,1,1, 19.778, 10624.406, 322.320, 52805.870 23/06/09,17:34:08,15,08,1, 11.8,1,1, 19.778, 10624.389, 322.303, 52805.719 23/06/09,17:34:08,16,08,1, 11.8,1,1, 19.778, 10624.348, 322.288, 52805.739 23/06/09,17:34:08,17,08,1, 11.8,1,1, 19.778, 10624.408, 322.297, 52805.755 23/06/09,17:34:08,18,08,1, 11.8,1,1, 19.778, 10624.395, 322.290, 52805.745 23/06/09,17:34:08,19,08,1, 11.8,1,1, 19.778, 10624.396, 322.291, 52805.783 23/06/09,17:34:09,00,08,1, 12.0,1,1, 19.779, 10624.392, 322.291, 52805.783 23/06/09,17:34:09,01,08,1, 12.0,1,1, 19.779, 10624.406, 322.277, 52805.795 23/06/09,17:34:09,02,08,1, 12.0,1,1, 19.779, 10624.393, 322.310, 52805.756 23/06/09,17:34:09,03,08,1, 12.0,1,1, 19.779, 10624.389, 322.292, 52805.789 23/06/09,17:34:09,04,08,1, 12.0,1,1, 19.779, 10624.400, 322.265, 52805.793 23/06/09,17:34:09,05,08,1, 12.0,1,1, 19.779, 10624.391, 322.264, 52805.799 23/06/09,17:34:09,06,08,1, 12.0,1,1, 19.779, 10624.401, 322.303, 52805.742 23/06/09,17:34:09,07,08,1, 12.0,1,1, 19.779, 10624.376, 322.289, 52805.750 23/06/09,17:34:09,08,08,1, 12.0,1,1, 19.779, 10624.406, 322.277, 52805.790 23/06/09,17:34:09,09,08,1, 12.0,1,1, 19.779, 10624.371, 322.291, 52805.779 23/06/09,17:34:09,10,08,1, 12.0,1,1, 19.779, 10624.391, 322.267, 52805.775 23/06/09,17:34:09,11,08,1, 12.0,1,1, 19.779, 10624.384, 322.277, 52805.796 23/06/09,17:34:09,12,08,1, 12.0,1,1, 19.779, 10624.395, 322.261, 52805.738 23/06/09,17:34:09,13,08,1, 12.0,1,1, 19.779, 10624.417, 322.306, 52805.793 23/06/09,17:34:09,14,08,1, 12.0,1,1, 19.779, 10624.396, 322.288, 52805.786 23/06/09,17:34:09,15,08,1, 12.0,1,1, 19.779, 10624.407, 322.256, 52805.776 23/06/09,17:34:09,16,08,1, 12.0,1,1, 19.779, 10624.398, 322.297, 52805.796 23/06/09,17:34:09,17,08,1, 12.0,1,1, 19.779, 10624.407, 322.289, 52805.768 23/06/09,17:34:09,18,08,1, 12.0,1,1, 19.779, 10624.383, 322.282, 52805.800 23/06/09,17:34:09,19,08,1, 12.0,1,1, 19.779, 10624.399, 322.268, 52805.785 23/06/09,17:34:10,00,08,1, 12.0,1,1, 19.774, 10624.392, 322.268, 52805.785 23/06/09,17:34:10,01,08,1, 12.0,1,1, 19.774, 10624.411, 322.295, 52805.809 23/06/09,17:34:10,02,08,1, 12.0,1,1, 19.774, 10624.380, 322.293, 52805.803 23/06/09,17:34:10,03,08,1, 12.0,1,1, 19.774, 10624.401, 322.264, 52805.758 23/06/09,17:34:10,04,08,1, 12.0,1,1, 19.774, 10624.413, 322.274, 52805.780 23/06/09,17:34:10,05,08,1, 12.0,1,1, 19.774, 10624.425, 322.266, 52805.742 23/06/09,17:34:10,06,08,1, 12.0,1,1, 19.774, 10624.405, 322.286, 52805.751 23/06/09,17:34:10,07,08,1, 12.0,1,1, 19.774, 10624.393, 322.279, 52805.760 23/06/09,17:34:10,08,08,1, 12.0,1,1, 19.774, 10624.383, 322.274, 52805.794 23/06/09,17:34:10,09,08,1, 12.0,1,1, 19.774, 10624.403, 322.268, 52805.755 23/06/09,17:34:10,10,08,1, 12.0,1,1, 19.774, 10624.399, 322.268, 52805.744 23/06/09,17:34:10,11,08,1, 12.0,1,1, 19.774, 10624.381, 322.279, 52805.795 23/06/09,17:34:10,12,08,1, 12.0,1,1, 19.774, 10624.404, 322.292, 52805.783 23/06/09,17:34:10,13,08,1, 12.0,1,1, 19.774, 10624.401, 322.272, 52805.770 23/06/09,17:34:10,14,08,1, 12.0,1,1, 19.774, 10624.386, 322.242, 52805.741 23/06/09,17:34:10,15,08,1, 12.0,1,1, 19.774, 10624.408, 322.238, 52805.781 23/06/09,17:34:10,16,08,1, 12.0,1,1, 19.774, 10624.405, 322.275, 52805.709 23/06/09,17:34:10,17,08,1, 12.0,1,1, 19.774, 10624.395, 322.241, 52805.735 23/06/09,17:34:10,18,08,1, 12.0,1,1, 19.774, 10624.423, 322.259, 52805.750 23/06/09,17:34:10,19,08,1, 12.0,1,1, 19.774, 10624.388, 322.281, 52805.767 23/06/09,17:34:11,00,08,1, 12.0,1,1, 19.773, 10624.384, 322.281, 52805.767 23/06/09,17:34:11,01,08,1, 12.0,1,1, 19.773, 10624.398, 322.232, 52805.752 23/06/09,17:34:11,02,08,1, 12.0,1,1, 19.773, 10624.392, 322.254, 52805.787 23/06/09,17:34:11,03,08,1, 12.0,1,1, 19.773, 10624.374, 322.255, 52805.796 23/06/09,17:34:11,04,08,1, 12.0,1,1, 19.773, 10624.395, 322.250, 52805.784 23/06/09,17:34:11,05,08,1, 12.0,1,1, 19.773, 10624.388, 322.257, 52805.804 23/06/09,17:34:11,06,08,1, 12.0,1,1, 19.773, 10624.399, 322.251, 52805.781 23/06/09,17:34:11,07,08,1, 12.0,1,1, 19.773, 10624.373, 322.244, 52805.791 23/06/09,17:34:11,08,08,1, 12.0,1,1, 19.773, 10624.393, 322.254, 52805.749 23/06/09,17:34:11,09,08,1, 12.0,1,1, 19.773, 10624.407, 322.273, 52805.847 23/06/09,17:34:11,10,08,1, 12.0,1,1, 19.773, 10624.411, 322.285, 52805.776 23/06/09,17:34:11,11,08,1, 12.0,1,1, 19.773, 10624.413, 322.278, 52805.792 23/06/09,17:34:11,12,08,1, 12.0,1,1, 19.773, 10624.399, 322.256, 52805.779 23/06/09,17:34:11,13,08,1, 12.0,1,1, 19.773, 10624.401, 322.264, 52805.769 23/06/09,17:34:11,14,08,1, 12.0,1,1, 19.773, 10624.401, 322.223, 52805.802 23/06/09,17:34:11,15,08,1, 12.0,1,1, 19.773, 10624.395, 322.234, 52805.770 23/06/09,17:34:11,16,08,1, 12.0,1,1, 19.773, 10624.391, 322.227, 52805.743 23/06/09,17:34:11,17,08,1, 12.0,1,1, 19.773, 10624.407, 322.223, 52805.716 23/06/09,17:34:11,18,08,1, 12.0,1,1, 19.773, 10624.387, 322.249, 52805.794 23/06/09,17:34:11,19,08,1, 12.0,1,1, 19.773, 10624.389, 322.225, 52805.770 23/06/09,17:34:12,00,09,1, 11.9,1,1, 19.776, 10624.384, 322.225, 52805.770 23/06/09,17:34:12,01,09,1, 11.9,1,1, 19.776, 10624.400, 322.246, 52805.802 23/06/09,17:34:12,02,09,1, 11.9,1,1, 19.776, 10624.410, 322.236, 52805.803 23/06/09,17:34:12,03,09,1, 11.9,1,1, 19.776, 10624.402, 322.210, 52805.763 23/06/09,17:34:12,04,09,1, 11.9,1,1, 19.776, 10624.402, 322.223, 52805.787 23/06/09,17:34:12,05,09,1, 11.9,1,1, 19.776, 10624.391, 322.233, 52805.778 23/06/09,17:34:12,06,09,1, 11.9,1,1, 19.776, 10624.367, 322.233, 52805.800 23/06/09,17:34:12,07,09,1, 11.9,1,1, 19.776, 10624.370, 322.214, 52805.822 23/06/09,17:34:12,08,09,1, 11.9,1,1, 19.776, 10624.378, 322.214, 52805.773 23/06/09,17:34:12,09,09,1, 11.9,1,1, 19.776, 10624.376, 322.217, 52805.806 23/06/09,17:34:12,10,09,1, 11.9,1,1, 19.776, 10624.393, 322.231, 52805.808 23/06/09,17:34:12,11,09,1, 11.9,1,1, 19.776, 10624.385, 322.232, 52805.798 23/06/09,17:34:12,12,09,1, 11.9,1,1, 19.776, 10624.412, 322.217, 52805.796 23/06/09,17:34:12,13,09,1, 11.9,1,1, 19.776, 10624.432, 322.213, 52805.801 23/06/09,17:34:12,14,09,1, 11.9,1,1, 19.776, 10624.392, 322.209, 52805.811 23/06/09,17:34:12,15,09,1, 11.9,1,1, 19.776, 10624.394, 322.206, 52805.792 23/06/09,17:34:12,16,09,1, 11.9,1,1, 19.776, 10624.386, 322.220, 52805.778 23/06/09,17:34:12,17,09,1, 11.9,1,1, 19.776, 10624.398, 322.210, 52805.808 23/06/09,17:34:12,18,09,1, 11.9,1,1, 19.776, 10624.394, 322.218, 52805.823 23/06/09,17:34:12,19,09,1, 11.9,1,1, 19.776, 10624.398, 322.202, 52805.778 23/06/09,17:34:13,00,09,1, 11.9,1,1, 19.779, 10624.392, 322.202, 52805.778 23/06/09,17:34:13,01,09,1, 11.9,1,1, 19.779, 10624.420, 322.213, 52805.783 23/06/09,17:34:13,02,09,1, 11.9,1,1, 19.779, 10624.395, 322.226, 52805.770 23/06/09,17:34:13,03,09,1, 11.9,1,1, 19.779, 10624.393, 322.201, 52805.738 23/06/09,17:34:13,04,09,1, 11.9,1,1, 19.779, 10624.392, 322.206, 52805.813 23/06/09,17:34:13,05,09,1, 11.9,1,1, 19.779, 10624.394, 322.208, 52805.787 23/06/09,17:34:13,06,09,1, 11.9,1,1, 19.779, 10624.388, 322.233, 52805.790 23/06/09,17:34:13,07,09,1, 11.9,1,1, 19.779, 10624.391, 322.222, 52805.780 23/06/09,17:34:13,08,09,1, 11.9,1,1, 19.779, 10624.380, 322.200, 52805.793 23/06/09,17:34:13,09,09,1, 11.9,1,1, 19.779, 10624.407, 322.217, 52805.813 23/06/09,17:34:13,10,09,1, 11.9,1,1, 19.779, 10624.398, 322.198, 52805.814 23/06/09,17:34:13,11,09,1, 11.9,1,1, 19.779, 10624.386, 322.205, 52805.780 23/06/09,17:34:13,12,09,1, 11.9,1,1, 19.779, 10624.392, 322.199, 52805.775 23/06/09,17:34:13,13,09,1, 11.9,1,1, 19.779, 10624.378, 322.222, 52805.828 23/06/09,17:34:13,14,09,1, 11.9,1,1, 19.779, 10624.369, 322.194, 52805.829 23/06/09,17:34:13,15,09,1, 11.9,1,1, 19.779, 10624.388, 322.209, 52805.751 23/06/09,17:34:13,16,09,1, 11.9,1,1, 19.779, 10624.363, 322.198, 52805.783 23/06/09,17:34:13,17,09,1, 11.9,1,1, 19.779, 10624.378, 322.214, 52805.766 23/06/09,17:34:13,18,09,1, 11.9,1,1, 19.779, 10624.371, 322.200, 52805.786 23/06/09,17:34:13,19,09,1, 11.9,1,1, 19.779, 10624.350, 322.184, 52805.769 23/06/09,17:34:14,00,09,1, 11.9,1,1, 19.774, 10624.350, 322.184, 52805.769 23/06/09,17:34:14,01,09,1, 11.9,1,1, 19.774, 10624.375, 322.199, 52805.790 23/06/09,17:34:14,02,09,1, 11.9,1,1, 19.774, 10624.386, 322.197, 52805.790 23/06/09,17:34:14,03,09,1, 11.9,1,1, 19.774, 10624.349, 322.189, 52805.818 23/06/09,17:34:14,04,09,1, 11.9,1,1, 19.774, 10624.376, 322.183, 52805.812 23/06/09,17:34:14,05,09,1, 11.9,1,1, 19.774, 10624.364, 322.215, 52805.796 23/06/09,17:34:14,06,09,1, 11.9,1,1, 19.774, 10624.382, 322.187, 52805.825 23/06/09,17:34:14,07,09,1, 11.9,1,1, 19.774, 10624.375, 322.221, 52805.834 23/06/09,17:34:14,08,09,1, 11.9,1,1, 19.774, 10624.372, 322.204, 52805.791 23/06/09,17:34:14,09,09,1, 11.9,1,1, 19.774, 10624.387, 322.195, 52805.782 23/06/09,17:34:14,10,09,1, 11.9,1,1, 19.774, 10624.366, 322.210, 52805.839 23/06/09,17:34:14,11,09,1, 11.9,1,1, 19.774, 10624.377, 322.194, 52805.828 23/06/09,17:34:14,12,09,1, 11.9,1,1, 19.774, 10624.389, 322.198, 52805.796 23/06/09,17:34:14,13,09,1, 11.9,1,1, 19.774, 10624.374, 322.208, 52805.791 23/06/09,17:34:14,14,09,1, 11.9,1,1, 19.774, 10624.383, 322.199, 52805.805 23/06/09,17:34:14,15,09,1, 11.9,1,1, 19.774, 10624.380, 322.190, 52805.811 23/06/09,17:34:14,16,09,1, 11.9,1,1, 19.774, 10624.393, 322.191, 52805.824 23/06/09,17:34:14,17,09,1, 11.9,1,1, 19.774, 10624.366, 322.190, 52805.798 23/06/09,17:34:14,18,09,1, 11.9,1,1, 19.774, 10624.387, 322.183, 52805.794 23/06/09,17:34:14,19,09,1, 11.9,1,1, 19.774, 10624.385, 322.204, 52805.832 23/06/09,17:34:15,00,07,1, 11.8,1,1, 19.773, 10624.384, 322.204, 52805.832 23/06/09,17:34:15,01,07,1, 11.8,1,1, 19.773, 10624.380, 322.177, 52805.809 23/06/09,17:34:15,02,07,1, 11.8,1,1, 19.773, 10624.408, 322.177, 52805.800 23/06/09,17:34:15,03,07,1, 11.8,1,1, 19.773, 10624.396, 322.159, 52805.742 23/06/09,17:34:15,04,07,1, 11.8,1,1, 19.773, 10624.402, 322.180, 52805.799 23/06/09,17:34:15,05,07,1, 11.8,1,1, 19.773, 10624.377, 322.160, 52805.789 23/06/09,17:34:15,06,07,1, 11.8,1,1, 19.773, 10624.387, 322.167, 52805.872 23/06/09,17:34:15,07,07,1, 11.8,1,1, 19.773, 10624.385, 322.175, 52805.818 23/06/09,17:34:15,08,07,1, 11.8,1,1, 19.773, 10624.356, 322.181, 52805.811 23/06/09,17:34:15,09,07,1, 11.8,1,1, 19.773, 10624.395, 322.194, 52805.834 23/06/09,17:34:15,10,07,1, 11.8,1,1, 19.773, 10624.380, 322.158, 52805.803 23/06/09,17:34:15,11,07,1, 11.8,1,1, 19.773, 10624.370, 322.181, 52805.805 23/06/09,17:34:15,12,07,1, 11.8,1,1, 19.773, 10624.364, 322.170, 52805.755 23/06/09,17:34:15,13,07,1, 11.8,1,1, 19.773, 10624.375, 322.132, 52805.731 23/06/09,17:34:15,14,07,1, 11.8,1,1, 19.773, 10624.377, 322.171, 52805.814 23/06/09,17:34:15,15,07,1, 11.8,1,1, 19.773, 10624.369, 322.192, 52805.759 23/06/09,17:34:15,16,07,1, 11.8,1,1, 19.773, 10624.377, 322.181, 52805.820 23/06/09,17:34:15,17,07,1, 11.8,1,1, 19.773, 10624.380, 322.170, 52805.796 23/06/09,17:34:15,18,07,1, 11.8,1,1, 19.773, 10624.356, 322.181, 52805.818 23/06/09,17:34:15,19,07,1, 11.8,1,1, 19.773, 10624.352, 322.188, 52805.801 23/06/09,17:34:16,00,06,1, 12.0,1,1, 19.775, 10624.350, 322.188, 52805.801 23/06/09,17:34:16,01,06,1, 12.0,1,1, 19.775, 10624.348, 322.185, 52805.856 23/06/09,17:34:16,02,06,1, 12.0,1,1, 19.775, 10624.343, 322.145, 52805.780 23/06/09,17:34:16,03,06,1, 12.0,1,1, 19.775, 10624.329, 322.158, 52805.787 23/06/09,17:34:16,04,06,1, 12.0,1,1, 19.775, 10624.366, 322.167, 52805.817 23/06/09,17:34:16,05,06,1, 12.0,1,1, 19.775, 10624.367, 322.157, 52805.780 23/06/09,17:34:16,06,06,1, 12.0,1,1, 19.775, 10624.336, 322.171, 52805.775 23/06/09,17:34:16,07,06,1, 12.0,1,1, 19.775, 10624.381, 322.171, 52805.819 23/06/09,17:34:16,08,06,1, 12.0,1,1, 19.775, 10624.347, 322.157, 52805.816 23/06/09,17:34:16,09,06,1, 12.0,1,1, 19.775, 10624.375, 322.159, 52805.819 23/06/09,17:34:16,10,06,1, 12.0,1,1, 19.775, 10624.352, 322.154, 52805.793 23/06/09,17:34:16,11,06,1, 12.0,1,1, 19.775, 10624.347, 322.183, 52805.801 23/06/09,17:34:16,12,06,1, 12.0,1,1, 19.775, 10624.341, 322.171, 52805.821 23/06/09,17:34:16,13,06,1, 12.0,1,1, 19.775, 10624.355, 322.158, 52805.813 23/06/09,17:34:16,14,06,1, 12.0,1,1, 19.775, 10624.368, 322.172, 52805.755 23/06/09,17:34:16,15,06,1, 12.0,1,1, 19.775, 10624.331, 322.164, 52805.827 23/06/09,17:34:16,16,06,1, 12.0,1,1, 19.775, 10624.341, 322.157, 52805.811 23/06/09,17:34:16,17,06,1, 12.0,1,1, 19.775, 10624.354, 322.170, 52805.799 23/06/09,17:34:16,18,06,1, 12.0,1,1, 19.775, 10624.322, 322.174, 52805.806 23/06/09,17:34:16,19,06,1, 12.0,1,1, 19.775, 10624.361, 322.137, 52805.823 23/06/09,17:34:17,00,08,1, 11.9,1,1, 19.777, 10624.359, 322.137, 52805.823 23/06/09,17:34:17,01,08,1, 11.9,1,1, 19.777, 10624.365, 322.173, 52805.842 23/06/09,17:34:17,02,08,1, 11.9,1,1, 19.777, 10624.369, 322.155, 52805.809 23/06/09,17:34:17,03,08,1, 11.9,1,1, 19.777, 10624.374, 322.162, 52805.842 23/06/09,17:34:17,04,08,1, 11.9,1,1, 19.777, 10624.352, 322.133, 52805.853 23/06/09,17:34:17,05,08,1, 11.9,1,1, 19.777, 10624.341, 322.144, 52805.798 23/06/09,17:34:17,06,08,1, 11.9,1,1, 19.777, 10624.366, 322.162, 52805.810 23/06/09,17:34:17,07,08,1, 11.9,1,1, 19.777, 10624.359, 322.159, 52805.810 23/06/09,17:34:17,08,08,1, 11.9,1,1, 19.777, 10624.344, 322.156, 52805.812 23/06/09,17:34:17,09,08,1, 11.9,1,1, 19.777, 10624.341, 322.150, 52805.805 23/06/09,17:34:17,10,08,1, 11.9,1,1, 19.777, 10624.330, 322.144, 52805.829 23/06/09,17:34:17,11,08,1, 11.9,1,1, 19.777, 10624.351, 322.166, 52805.811 23/06/09,17:34:17,12,08,1, 11.9,1,1, 19.777, 10624.346, 322.151, 52805.840 23/06/09,17:34:17,13,08,1, 11.9,1,1, 19.777, 10624.345, 322.145, 52805.809 23/06/09,17:34:17,14,08,1, 11.9,1,1, 19.777, 10624.336, 322.141, 52805.836 23/06/09,17:34:17,15,08,1, 11.9,1,1, 19.777, 10624.337, 322.151, 52805.801 23/06/09,17:34:17,16,08,1, 11.9,1,1, 19.777, 10624.352, 322.121, 52805.783 23/06/09,17:34:17,17,08,1, 11.9,1,1, 19.777, 10624.346, 322.157, 52805.837 23/06/09,17:34:17,18,08,1, 11.9,1,1, 19.777, 10624.338, 322.134, 52805.855 23/06/09,17:34:17,19,08,1, 11.9,1,1, 19.777, 10624.341, 322.143, 52805.814 23/06/09,17:34:18,00,09,1, 11.9,1,1, 19.776, 10624.334, 322.143, 52805.814 23/06/09,17:34:18,01,09,1, 11.9,1,1, 19.776, 10624.323, 322.123, 52805.829 23/06/09,17:34:18,02,09,1, 11.9,1,1, 19.776, 10624.360, 322.126, 52805.794 23/06/09,17:34:18,03,09,1, 11.9,1,1, 19.776, 10624.354, 322.135, 52805.792 23/06/09,17:34:18,04,09,1, 11.9,1,1, 19.776, 10624.348, 322.137, 52805.832 23/06/09,17:34:18,05,09,1, 11.9,1,1, 19.776, 10624.347, 322.153, 52805.799 23/06/09,17:34:18,06,09,1, 11.9,1,1, 19.776, 10624.342, 322.147, 52805.820 23/06/09,17:34:18,07,09,1, 11.9,1,1, 19.776, 10624.345, 322.139, 52805.825 23/06/09,17:34:18,08,09,1, 11.9,1,1, 19.776, 10624.361, 322.138, 52805.821 23/06/09,17:34:18,09,09,1, 11.9,1,1, 19.776, 10624.353, 322.142, 52805.839 23/06/09,17:34:18,10,09,1, 11.9,1,1, 19.776, 10624.344, 322.135, 52805.822 23/06/09,17:34:18,11,09,1, 11.9,1,1, 19.776, 10624.330, 322.134, 52805.844 23/06/09,17:34:18,12,09,1, 11.9,1,1, 19.776, 10624.340, 322.158, 52805.810 23/06/09,17:34:18,13,09,1, 11.9,1,1, 19.776, 10624.348, 322.150, 52805.836 23/06/09,17:34:18,14,09,1, 11.9,1,1, 19.776, 10624.328, 322.129, 52805.843 23/06/09,17:34:18,15,09,1, 11.9,1,1, 19.776, 10624.334, 322.116, 52805.822 23/06/09,17:34:18,16,09,1, 11.9,1,1, 19.776, 10624.364, 322.146, 52805.851 23/06/09,17:34:18,17,09,1, 11.9,1,1, 19.776, 10624.336, 322.143, 52805.821 23/06/09,17:34:18,18,09,1, 11.9,1,1, 19.776, 10624.349, 322.116, 52805.799 23/06/09,17:34:18,19,09,1, 11.9,1,1, 19.776, 10624.360, 322.119, 52805.797 23/06/09,17:34:19,00,09,1, 11.9,1,1, 19.776, 10624.359, 322.119, 52805.797 23/06/09,17:34:19,01,09,1, 11.9,1,1, 19.776, 10624.354, 322.111, 52805.787 23/06/09,17:34:19,02,09,1, 11.9,1,1, 19.776, 10624.334, 322.130, 52805.837 23/06/09,17:34:19,03,09,1, 11.9,1,1, 19.776, 10624.356, 322.140, 52805.821 23/06/09,17:34:19,04,09,1, 11.9,1,1, 19.776, 10624.345, 322.105, 52805.860 23/06/09,17:34:19,05,09,1, 11.9,1,1, 19.776, 10624.351, 322.117, 52805.840 23/06/09,17:34:19,06,09,1, 11.9,1,1, 19.776, 10624.340, 322.121, 52805.791 23/06/09,17:34:19,07,09,1, 11.9,1,1, 19.776, 10624.352, 322.135, 52805.849 23/06/09,17:34:19,08,09,1, 11.9,1,1, 19.776, 10624.325, 322.127, 52805.777 23/06/09,17:34:19,09,09,1, 11.9,1,1, 19.776, 10624.339, 322.123, 52805.825 23/06/09,17:34:19,10,09,1, 11.9,1,1, 19.776, 10624.320, 322.131, 52805.852 23/06/09,17:34:19,11,09,1, 11.9,1,1, 19.776, 10624.353, 322.101, 52805.802 23/06/09,17:34:19,12,09,1, 11.9,1,1, 19.776, 10624.329, 322.098, 52805.844 23/06/09,17:34:19,13,09,1, 11.9,1,1, 19.776, 10624.343, 322.078, 52805.833 23/06/09,17:34:19,14,09,1, 11.9,1,1, 19.776, 10624.326, 322.102, 52805.874 23/06/09,17:34:19,15,09,1, 11.9,1,1, 19.776, 10624.308, 322.083, 52805.797 23/06/09,17:34:19,16,09,1, 11.9,1,1, 19.776, 10624.311, 322.097, 52805.813 23/06/09,17:34:19,17,09,1, 11.9,1,1, 19.776, 10624.341, 322.104, 52805.826 23/06/09,17:34:19,18,09,1, 11.9,1,1, 19.776, 10624.334, 322.113, 52805.844 23/06/09,17:34:19,19,09,1, 11.9,1,1, 19.776, 10624.319, 322.093, 52805.820 23/06/09,17:34:20,00,10,1, 11.9,1,1, 19.772, 10624.317, 322.093, 52805.820 23/06/09,17:34:20,01,10,1, 11.9,1,1, 19.772, 10624.309, 322.101, 52805.862 23/06/09,17:34:20,02,10,1, 11.9,1,1, 19.772, 10624.322, 322.090, 52805.812 23/06/09,17:34:20,03,10,1, 11.9,1,1, 19.772, 10624.320, 322.088, 52805.842 23/06/09,17:34:20,04,10,1, 11.9,1,1, 19.772, 10624.319, 322.110, 52805.819 23/06/09,17:34:20,05,10,1, 11.9,1,1, 19.772, 10624.297, 322.108, 52805.820 23/06/09,17:34:20,06,10,1, 11.9,1,1, 19.772, 10624.361, 322.101, 52805.775 23/06/09,17:34:20,07,10,1, 11.9,1,1, 19.772, 10624.329, 322.088, 52805.832 23/06/09,17:34:20,08,10,1, 11.9,1,1, 19.772, 10624.333, 322.093, 52805.777 23/06/09,17:34:20,09,10,1, 11.9,1,1, 19.772, 10624.324, 322.099, 52805.877 23/06/09,17:34:20,10,10,1, 11.9,1,1, 19.772, 10624.329, 322.071, 52805.862 23/06/09,17:34:20,11,10,1, 11.9,1,1, 19.772, 10624.320, 322.106, 52805.817 23/06/09,17:34:20,12,10,1, 11.9,1,1, 19.772, 10624.317, 322.084, 52805.845 23/06/09,17:34:20,13,10,1, 11.9,1,1, 19.772, 10624.338, 322.096, 52805.803 23/06/09,17:34:20,14,10,1, 11.9,1,1, 19.772, 10624.297, 322.095, 52805.815 23/06/09,17:34:20,15,10,1, 11.9,1,1, 19.772, 10624.295, 322.098, 52805.835 23/06/09,17:34:20,16,10,1, 11.9,1,1, 19.772, 10624.306, 322.085, 52805.838 23/06/09,17:34:20,17,10,1, 11.9,1,1, 19.772, 10624.317, 322.084, 52805.793 23/06/09,17:34:20,18,10,1, 11.9,1,1, 19.772, 10624.361, 322.099, 52805.853 23/06/09,17:34:20,19,10,1, 11.9,1,1, 19.772, 10624.318, 322.106, 52805.829 23/06/09,17:34:21,00,11,1, 11.9,1,1, 19.777, 10624.317, 322.106, 52805.829 23/06/09,17:34:21,01,11,1, 11.9,1,1, 19.777, 10624.339, 322.102, 52805.840 23/06/09,17:34:21,02,11,1, 11.9,1,1, 19.777, 10624.332, 322.086, 52805.812 23/06/09,17:34:21,03,11,1, 11.9,1,1, 19.777, 10624.305, 322.081, 52805.848 23/06/09,17:34:21,04,11,1, 11.9,1,1, 19.777, 10624.318, 322.119, 52805.878 23/06/09,17:34:21,05,11,1, 11.9,1,1, 19.777, 10624.331, 322.117, 52805.852 23/06/09,17:34:21,06,11,1, 11.9,1,1, 19.777, 10624.310, 322.107, 52805.891 23/06/09,17:34:21,07,11,1, 11.9,1,1, 19.777, 10624.314, 322.105, 52805.842 23/06/09,17:34:21,08,11,1, 11.9,1,1, 19.777, 10624.311, 322.093, 52805.860 23/06/09,17:34:21,09,11,1, 11.9,1,1, 19.777, 10624.319, 322.077, 52805.857 23/06/09,17:34:21,10,11,1, 11.9,1,1, 19.777, 10624.319, 322.080, 52805.840 23/06/09,17:34:21,11,11,1, 11.9,1,1, 19.777, 10624.315, 322.086, 52805.831 23/06/09,17:34:21,12,11,1, 11.9,1,1, 19.777, 10624.303, 322.074, 52805.829 23/06/09,17:34:21,13,11,1, 11.9,1,1, 19.777, 10624.313, 322.079, 52805.862 23/06/09,17:34:21,14,11,1, 11.9,1,1, 19.777, 10624.300, 322.051, 52805.869 23/06/09,17:34:21,15,11,1, 11.9,1,1, 19.777, 10624.322, 322.088, 52805.841 23/06/09,17:34:21,16,11,1, 11.9,1,1, 19.777, 10624.324, 322.091, 52805.873 23/06/09,17:34:21,17,11,1, 11.9,1,1, 19.777, 10624.310, 322.073, 52805.874 23/06/09,17:34:21,18,11,1, 11.9,1,1, 19.777, 10624.351, 322.059, 52805.852 23/06/09,17:34:21,19,11,1, 11.9,1,1, 19.777, 10624.315, 322.086, 52805.837 23/06/09,17:34:22,00,09,1, 11.8,1,1, 19.776, 10624.309, 322.086, 52805.837 23/06/09,17:34:22,01,09,1, 11.8,1,1, 19.776, 10624.308, 322.083, 52805.865 23/06/09,17:34:22,02,09,1, 11.8,1,1, 19.776, 10624.314, 322.082, 52805.886 23/06/09,17:34:22,03,09,1, 11.8,1,1, 19.776, 10624.309, 322.058, 52805.858 23/06/09,17:34:22,04,09,1, 11.8,1,1, 19.776, 10624.315, 322.073, 52805.828 23/06/09,17:34:22,05,09,1, 11.8,1,1, 19.776, 10624.315, 322.061, 52805.861 23/06/09,17:34:22,06,09,1, 11.8,1,1, 19.776, 10624.358, 322.079, 52805.868 23/06/09,17:34:22,07,09,1, 11.8,1,1, 19.776, 10624.328, 322.053, 52805.851 23/06/09,17:34:22,08,09,1, 11.8,1,1, 19.776, 10624.297, 322.057, 52805.820 23/06/09,17:34:22,09,09,1, 11.8,1,1, 19.776, 10624.307, 322.063, 52805.816 23/06/09,17:34:22,10,09,1, 11.8,1,1, 19.776, 10624.313, 322.063, 52805.832 23/06/09,17:34:22,11,09,1, 11.8,1,1, 19.776, 10624.309, 322.061, 52805.834 23/06/09,17:34:22,12,09,1, 11.8,1,1, 19.776, 10624.292, 322.057, 52805.823 23/06/09,17:34:22,13,09,1, 11.8,1,1, 19.776, 10624.310, 322.047, 52805.835 23/06/09,17:34:22,14,09,1, 11.8,1,1, 19.776, 10624.302, 322.063, 52805.816 23/06/09,17:34:22,15,09,1, 11.8,1,1, 19.776, 10624.281, 322.077, 52805.799 23/06/09,17:34:22,16,09,1, 11.8,1,1, 19.776, 10624.310, 322.064, 52805.801 23/06/09,17:34:22,17,09,1, 11.8,1,1, 19.776, 10624.320, 322.073, 52805.816 23/06/09,17:34:22,18,09,1, 11.8,1,1, 19.776, 10624.324, 322.079, 52805.833 23/06/09,17:34:22,19,09,1, 11.8,1,1, 19.776, 10624.309, 322.061, 52805.794 23/06/09,17:34:23,00,08,1, 11.9,1,1, 19.778, 10624.309, 322.061, 52805.794 23/06/09,17:34:23,01,08,1, 11.9,1,1, 19.778, 10624.296, 322.080, 52805.764 23/06/09,17:34:23,02,08,1, 11.9,1,1, 19.778, 10624.295, 322.053, 52805.782 23/06/09,17:34:23,03,08,1, 11.9,1,1, 19.778, 10624.284, 322.025, 52805.799 23/06/09,17:34:23,04,08,1, 11.9,1,1, 19.778, 10624.322, 322.038, 52805.805 23/06/09,17:34:23,05,08,1, 11.9,1,1, 19.778, 10624.290, 322.048, 52805.805 23/06/09,17:34:23,06,08,1, 11.9,1,1, 19.778, 10624.263, 322.034, 52805.824 23/06/09,17:34:23,07,08,1, 11.9,1,1, 19.778, 10624.292, 322.022, 52805.833 23/06/09,17:34:23,08,08,1, 11.9,1,1, 19.778, 10624.267, 322.052, 52805.835 23/06/09,17:34:23,09,08,1, 11.9,1,1, 19.778, 10624.280, 322.035, 52805.806 23/06/09,17:34:23,10,08,1, 11.9,1,1, 19.778, 10624.283, 322.050, 52805.822 23/06/09,17:34:23,11,08,1, 11.9,1,1, 19.778, 10624.287, 322.040, 52805.846 23/06/09,17:34:23,12,08,1, 11.9,1,1, 19.778, 10624.276, 322.055, 52805.836 23/06/09,17:34:23,13,08,1, 11.9,1,1, 19.778, 10624.318, 322.042, 52805.846 23/06/09,17:34:23,14,08,1, 11.9,1,1, 19.778, 10624.288, 322.038, 52805.801 23/06/09,17:34:23,15,08,1, 11.9,1,1, 19.778, 10624.305, 322.033, 52805.839 23/06/09,17:34:23,16,08,1, 11.9,1,1, 19.778, 10624.312, 322.034, 52805.843 23/06/09,17:34:23,17,08,1, 11.9,1,1, 19.778, 10624.285, 322.028, 52805.800 23/06/09,17:34:23,18,08,1, 11.9,1,1, 19.778, 10624.345, 321.984, 52805.720 23/06/09,17:34:23,19,08,1, 11.9,1,1, 19.778, 10624.282, 321.994, 52805.849 23/06/09,17:34:24,00,08,1, 11.9,1,1, 19.775, 10624.275, 321.994, 52805.849 23/06/09,17:34:24,01,08,1, 11.9,1,1, 19.775, 10624.300, 322.029, 52805.942 23/06/09,17:34:24,02,08,1, 11.9,1,1, 19.775, 10624.323, 322.020, 52805.802 23/06/09,17:34:24,03,08,1, 11.9,1,1, 19.775, 10624.332, 322.020, 52805.843 23/06/09,17:34:24,04,08,1, 11.9,1,1, 19.775, 10624.296, 322.003, 52805.844 23/06/09,17:34:24,05,08,1, 11.9,1,1, 19.775, 10624.295, 322.030, 52805.851 23/06/09,17:34:24,06,08,1, 11.9,1,1, 19.775, 10624.312, 322.026, 52805.837 23/06/09,17:34:24,07,08,1, 11.9,1,1, 19.775, 10624.299, 322.002, 52805.875 23/06/09,17:34:24,08,08,1, 11.9,1,1, 19.775, 10624.296, 322.002, 52805.896 23/06/09,17:34:24,09,08,1, 11.9,1,1, 19.775, 10624.295, 322.030, 52805.833 23/06/09,17:34:24,10,08,1, 11.9,1,1, 19.775, 10624.298, 322.013, 52805.833 23/06/09,17:34:24,11,08,1, 11.9,1,1, 19.775, 10624.288, 322.027, 52805.806 23/06/09,17:34:24,12,08,1, 11.9,1,1, 19.775, 10624.310, 322.032, 52805.839 23/06/09,17:34:24,13,08,1, 11.9,1,1, 19.775, 10624.300, 321.999, 52805.803 23/06/09,17:34:24,14,08,1, 11.9,1,1, 19.775, 10624.300, 322.029, 52805.872 23/06/09,17:34:24,15,08,1, 11.9,1,1, 19.775, 10624.290, 322.014, 52805.811 23/06/09,17:34:24,16,08,1, 11.9,1,1, 19.775, 10624.298, 321.987, 52805.798 23/06/09,17:34:24,17,08,1, 11.9,1,1, 19.775, 10624.295, 322.005, 52805.839 23/06/09,17:34:24,18,08,1, 11.9,1,1, 19.775, 10624.298, 321.983, 52805.811 23/06/09,17:34:24,19,08,1, 11.9,1,1, 19.775, 10624.283, 322.009, 52805.859 23/06/09,17:34:25,00,08,1, 11.9,1,1, 19.774, 10624.275, 322.009, 52805.859 23/06/09,17:34:25,01,08,1, 11.9,1,1, 19.774, 10624.299, 321.975, 52805.827 23/06/09,17:34:25,02,08,1, 11.9,1,1, 19.774, 10624.293, 321.999, 52805.883 23/06/09,17:34:25,03,08,1, 11.9,1,1, 19.774, 10624.303, 321.982, 52805.801 23/06/09,17:34:25,04,08,1, 11.9,1,1, 19.774, 10624.305, 322.013, 52805.831 23/06/09,17:34:25,05,08,1, 11.9,1,1, 19.774, 10624.266, 321.986, 52805.841 23/06/09,17:34:25,06,08,1, 11.9,1,1, 19.774, 10624.305, 321.999, 52805.852 23/06/09,17:34:25,07,08,1, 11.9,1,1, 19.774, 10624.293, 322.005, 52805.838 23/06/09,17:34:25,08,08,1, 11.9,1,1, 19.774, 10624.294, 322.009, 52805.819 23/06/09,17:34:25,09,08,1, 11.9,1,1, 19.774, 10624.290, 322.001, 52805.794 23/06/09,17:34:25,10,08,1, 11.9,1,1, 19.774, 10624.284, 322.001, 52805.848 23/06/09,17:34:25,11,08,1, 11.9,1,1, 19.774, 10624.270, 321.975, 52805.850 23/06/09,17:34:25,12,08,1, 11.9,1,1, 19.774, 10624.285, 321.993, 52805.813 23/06/09,17:34:25,13,08,1, 11.9,1,1, 19.774, 10624.302, 322.002, 52805.857 23/06/09,17:34:25,14,08,1, 11.9,1,1, 19.774, 10624.293, 321.953, 52805.765 23/06/09,17:34:25,15,08,1, 11.9,1,1, 19.774, 10624.290, 321.965, 52805.796 23/06/09,17:34:25,16,08,1, 11.9,1,1, 19.774, 10624.289, 322.023, 52805.835 23/06/09,17:34:25,17,08,1, 11.9,1,1, 19.774, 10624.295, 321.989, 52805.769 23/06/09,17:34:25,18,08,1, 11.9,1,1, 19.774, 10624.321, 321.974, 52805.851 23/06/09,17:34:25,19,08,1, 11.9,1,1, 19.774, 10624.286, 321.960, 52805.832 23/06/09,17:34:26,00,09,1, 12.0,1,1, 19.772, 10624.284, 321.960, 52805.832 23/06/09,17:34:26,01,09,1, 12.0,1,1, 19.772, 10624.296, 321.988, 52805.830 23/06/09,17:34:26,02,09,1, 12.0,1,1, 19.772, 10624.322, 322.004, 52805.826 23/06/09,17:34:26,03,09,1, 12.0,1,1, 19.772, 10624.309, 322.042, 52805.874 23/06/09,17:34:26,04,09,1, 12.0,1,1, 19.772, 10624.287, 321.975, 52805.797 23/06/09,17:34:26,05,09,1, 12.0,1,1, 19.772, 10624.296, 321.985, 52805.789 23/06/09,17:34:26,06,09,1, 12.0,1,1, 19.772, 10624.284, 321.992, 52805.851 23/06/09,17:34:26,07,09,1, 12.0,1,1, 19.772, 10624.276, 321.980, 52805.837 23/06/09,17:34:26,08,09,1, 12.0,1,1, 19.772, 10624.270, 321.962, 52805.830 23/06/09,17:34:26,09,09,1, 12.0,1,1, 19.772, 10624.299, 321.975, 52805.908 23/06/09,17:34:26,10,09,1, 12.0,1,1, 19.772, 10624.289, 321.982, 52805.830 23/06/09,17:34:26,11,09,1, 12.0,1,1, 19.772, 10624.275, 321.966, 52805.788 23/06/09,17:34:26,12,09,1, 12.0,1,1, 19.772, 10624.276, 321.950, 52805.826 23/06/09,17:34:26,13,09,1, 12.0,1,1, 19.772, 10624.290, 321.971, 52805.845 23/06/09,17:34:26,14,09,1, 12.0,1,1, 19.772, 10624.291, 321.984, 52805.879 23/06/09,17:34:26,15,09,1, 12.0,1,1, 19.772, 10624.274, 321.987, 52805.872 23/06/09,17:34:26,16,09,1, 12.0,1,1, 19.772, 10624.251, 321.977, 52805.855 23/06/09,17:34:26,17,09,1, 12.0,1,1, 19.772, 10624.265, 321.962, 52805.880 23/06/09,17:34:26,18,09,1, 12.0,1,1, 19.772, 10624.293, 321.977, 52805.888 23/06/09,17:34:26,19,09,1, 12.0,1,1, 19.772, 10624.270, 321.956, 52805.839 23/06/09,17:34:27,00,09,1, 11.8,1,1, 19.772, 10624.267, 321.956, 52805.839 23/06/09,17:34:27,01,09,1, 11.8,1,1, 19.772, 10624.263, 321.968, 52805.851 23/06/09,17:34:27,02,09,1, 11.8,1,1, 19.772, 10624.256, 321.971, 52805.868 23/06/09,17:34:27,03,09,1, 11.8,1,1, 19.772, 10624.249, 321.945, 52805.850 23/06/09,17:34:27,04,09,1, 11.8,1,1, 19.772, 10624.258, 321.973, 52805.855 23/06/09,17:34:27,05,09,1, 11.8,1,1, 19.772, 10624.270, 321.953, 52805.826 23/06/09,17:34:27,06,09,1, 11.8,1,1, 19.772, 10624.260, 321.954, 52805.799 23/06/09,17:34:27,07,09,1, 11.8,1,1, 19.772, 10624.281, 321.981, 52805.881 23/06/09,17:34:27,08,09,1, 11.8,1,1, 19.772, 10624.295, 321.978, 52805.877 23/06/09,17:34:27,09,09,1, 11.8,1,1, 19.772, 10624.270, 321.942, 52805.846 23/06/09,17:34:27,10,09,1, 11.8,1,1, 19.772, 10624.301, 321.950, 52805.852 23/06/09,17:34:27,11,09,1, 11.8,1,1, 19.772, 10624.285, 321.940, 52805.843 23/06/09,17:34:27,12,09,1, 11.8,1,1, 19.772, 10624.263, 321.951, 52805.849 23/06/09,17:34:27,13,09,1, 11.8,1,1, 19.772, 10624.256, 321.963, 52805.831 23/06/09,17:34:27,14,09,1, 11.8,1,1, 19.772, 10624.282, 321.936, 52805.839 23/06/09,17:34:27,15,09,1, 11.8,1,1, 19.772, 10624.280, 321.935, 52805.859 23/06/09,17:34:27,16,09,1, 11.8,1,1, 19.772, 10624.292, 321.956, 52805.869 23/06/09,17:34:27,17,09,1, 11.8,1,1, 19.772, 10624.283, 321.920, 52805.843 23/06/09,17:34:27,18,09,1, 11.8,1,1, 19.772, 10624.270, 321.932, 52805.841 23/06/09,17:34:27,19,09,1, 11.8,1,1, 19.772, 10624.299, 321.960, 52805.833 23/06/09,17:34:28,00,09,1, 11.9,1,1, 19.775, 10624.292, 321.960, 52805.833 23/06/09,17:34:28,01,09,1, 11.9,1,1, 19.775, 10624.271, 321.941, 52805.830 23/06/09,17:34:28,02,09,1, 11.9,1,1, 19.775, 10624.262, 321.970, 52806.073 23/06/09,17:34:28,03,09,1, 11.9,1,1, 19.775, 10624.293, 321.952, 52805.882 23/06/09,17:34:28,04,09,1, 11.9,1,1, 19.775, 10624.295, 321.946, 52805.825 23/06/09,17:34:28,05,09,1, 11.9,1,1, 19.775, 10624.276, 321.934, 52805.865 23/06/09,17:34:28,06,09,1, 11.9,1,1, 19.775, 10624.273, 321.930, 52805.861 23/06/09,17:34:28,07,09,1, 11.9,1,1, 19.775, 10624.270, 321.933, 52805.896 23/06/09,17:34:28,08,09,1, 11.9,1,1, 19.775, 10624.248, 321.933, 52805.854 23/06/09,17:34:28,09,09,1, 11.9,1,1, 19.775, 10624.240, 321.964, 52805.802 23/06/09,17:34:28,10,09,1, 11.9,1,1, 19.775, 10624.295, 321.941, 52805.853 23/06/09,17:34:28,11,09,1, 11.9,1,1, 19.775, 10624.256, 321.939, 52805.826 23/06/09,17:34:28,12,09,1, 11.9,1,1, 19.775, 10624.244, 321.940, 52805.805 23/06/09,17:34:28,13,09,1, 11.9,1,1, 19.775, 10624.259, 321.956, 52805.816 23/06/09,17:34:28,14,09,1, 11.9,1,1, 19.775, 10624.263, 321.947, 52805.853 23/06/09,17:34:28,15,09,1, 11.9,1,1, 19.775, 10624.256, 321.943, 52805.856 23/06/09,17:34:28,16,09,1, 11.9,1,1, 19.775, 10624.262, 321.916, 52805.881 23/06/09,17:34:28,17,09,1, 11.9,1,1, 19.775, 10624.262, 321.954, 52805.854 23/06/09,17:34:28,18,09,1, 11.9,1,1, 19.775, 10624.265, 321.959, 52805.885 23/06/09,17:34:28,19,09,1, 11.9,1,1, 19.775, 10624.251, 321.926, 52805.811 23/06/09,17:34:29,00,09,1, 11.9,1,1, 19.776, 10624.250, 321.926, 52805.811 23/06/09,17:34:29,01,09,1, 11.9,1,1, 19.776, 10624.262, 321.915, 52805.805 23/06/09,17:34:29,02,09,1, 11.9,1,1, 19.776, 10624.245, 321.913, 52805.826 23/06/09,17:34:29,03,09,1, 11.9,1,1, 19.776, 10624.232, 321.940, 52805.823 23/06/09,17:34:29,04,09,1, 11.9,1,1, 19.776, 10624.254, 321.925, 52805.846 23/06/09,17:34:29,05,09,1, 11.9,1,1, 19.776, 10624.242, 321.935, 52805.806 23/06/09,17:34:29,06,09,1, 11.9,1,1, 19.776, 10624.266, 321.944, 52805.813 23/06/09,17:34:29,07,09,1, 11.9,1,1, 19.776, 10624.235, 321.940, 52805.840 23/06/09,17:34:29,08,09,1, 11.9,1,1, 19.776, 10624.260, 321.928, 52805.830 23/06/09,17:34:29,09,09,1, 11.9,1,1, 19.776, 10624.240, 321.959, 52805.813 23/06/09,17:34:29,10,09,1, 11.9,1,1, 19.776, 10624.253, 321.930, 52805.799 23/06/09,17:34:29,11,09,1, 11.9,1,1, 19.776, 10624.274, 321.940, 52805.851 23/06/09,17:34:29,12,09,1, 11.9,1,1, 19.776, 10624.238, 321.928, 52805.804 23/06/09,17:34:29,13,09,1, 11.9,1,1, 19.776, 10624.243, 321.920, 52805.827 23/06/09,17:34:29,14,09,1, 11.9,1,1, 19.776, 10624.231, 321.919, 52805.825 23/06/09,17:34:29,15,09,1, 11.9,1,1, 19.776, 10624.224, 321.913, 52805.823 23/06/09,17:34:29,16,09,1, 11.9,1,1, 19.776, 10624.251, 321.934, 52805.868 23/06/09,17:34:29,17,09,1, 11.9,1,1, 19.776, 10624.274, 321.911, 52805.796 23/06/09,17:34:29,18,09,1, 11.9,1,1, 19.776, 10624.250, 321.914, 52805.829 23/06/09,17:34:29,19,09,1, 11.9,1,1, 19.776, 10624.278, 321.922, 52805.823 23/06/09,17:34:30,00,09,1, 11.9,1,1, 19.772, 10624.275, 321.922, 52805.823 23/06/09,17:34:30,01,09,1, 11.9,1,1, 19.772, 10624.264, 321.928, 52805.844 23/06/09,17:34:30,02,09,1, 11.9,1,1, 19.772, 10624.258, 321.954, 52805.835 23/06/09,17:34:30,03,09,1, 11.9,1,1, 19.772, 10624.259, 321.915, 52805.852 23/06/09,17:34:30,04,09,1, 11.9,1,1, 19.772, 10624.228, 321.915, 52805.811 23/06/09,17:34:30,05,09,1, 11.9,1,1, 19.772, 10624.242, 321.919, 52805.860 23/06/09,17:34:30,06,09,1, 11.9,1,1, 19.772, 10624.249, 321.888, 52805.882 23/06/09,17:34:30,07,09,1, 11.9,1,1, 19.772, 10624.252, 321.906, 52805.915 23/06/09,17:34:30,08,09,1, 11.9,1,1, 19.772, 10624.254, 321.894, 52805.812 23/06/09,17:34:30,09,09,1, 11.9,1,1, 19.772, 10624.237, 321.894, 52805.864 23/06/09,17:34:30,10,09,1, 11.9,1,1, 19.772, 10624.243, 321.923, 52805.856 23/06/09,17:34:30,11,09,1, 11.9,1,1, 19.772, 10624.234, 321.917, 52805.870 23/06/09,17:34:30,12,09,1, 11.9,1,1, 19.772, 10624.260, 321.905, 52805.870 23/06/09,17:34:30,13,09,1, 11.9,1,1, 19.772, 10624.260, 321.899, 52805.841 23/06/09,17:34:30,14,09,1, 11.9,1,1, 19.772, 10624.231, 321.901, 52805.879 23/06/09,17:34:30,15,09,1, 11.9,1,1, 19.772, 10624.252, 321.883, 52805.891 23/06/09,17:34:30,16,09,1, 11.9,1,1, 19.772, 10624.236, 321.888, 52805.865 23/06/09,17:34:30,17,09,1, 11.9,1,1, 19.772, 10624.254, 321.906, 52805.888 23/06/09,17:34:30,18,09,1, 11.9,1,1, 19.772, 10624.263, 321.877, 52805.881 23/06/09,17:34:30,19,09,1, 11.9,1,1, 19.772, 10624.247, 321.895, 52805.869 23/06/09,17:34:31,00,09,1, 11.9,1,1, 19.771, 10624.242, 321.895, 52805.869 23/06/09,17:34:31,01,09,1, 11.9,1,1, 19.771, 10624.243, 321.897, 52805.900 23/06/09,17:34:31,02,09,1, 11.9,1,1, 19.771, 10624.228, 321.893, 52805.855 23/06/09,17:34:31,03,09,1, 11.9,1,1, 19.771, 10624.238, 321.907, 52805.902 23/06/09,17:34:31,04,09,1, 11.9,1,1, 19.771, 10624.251, 321.918, 52805.915 23/06/09,17:34:31,05,09,1, 11.9,1,1, 19.771, 10624.242, 321.902, 52805.915 23/06/09,17:34:31,06,09,1, 11.9,1,1, 19.771, 10624.246, 321.888, 52805.876 23/06/09,17:34:31,07,09,1, 11.9,1,1, 19.771, 10624.249, 321.898, 52805.822 23/06/09,17:34:31,08,09,1, 11.9,1,1, 19.771, 10624.262, 321.892, 52805.898 23/06/09,17:34:31,09,09,1, 11.9,1,1, 19.771, 10624.251, 321.882, 52805.854 23/06/09,17:34:31,10,09,1, 11.9,1,1, 19.771, 10624.250, 321.886, 52805.860 23/06/09,17:34:31,11,09,1, 11.9,1,1, 19.771, 10624.218, 321.893, 52805.857 23/06/09,17:34:31,12,09,1, 11.9,1,1, 19.771, 10624.221, 321.887, 52805.846 23/06/09,17:34:31,13,09,1, 11.9,1,1, 19.771, 10624.251, 321.886, 52805.880 23/06/09,17:34:31,14,09,1, 11.9,1,1, 19.771, 10624.253, 321.900, 52805.897 23/06/09,17:34:31,15,09,1, 11.9,1,1, 19.771, 10624.246, 321.899, 52805.825 23/06/09,17:34:31,16,09,1, 11.9,1,1, 19.771, 10624.240, 321.876, 52805.870 23/06/09,17:34:31,17,09,1, 11.9,1,1, 19.771, 10624.230, 321.890, 52805.864 23/06/09,17:34:31,18,09,1, 11.9,1,1, 19.771, 10624.235, 321.891, 52805.866 23/06/09,17:34:31,19,09,1, 11.9,1,1, 19.771, 10624.260, 321.872, 52805.865 23/06/09,17:34:32,00,10,1, 12.0,1,1, 19.774, 10624.259, 321.872, 52805.865 23/06/09,17:34:32,01,10,1, 12.0,1,1, 19.774, 10624.251, 321.865, 52805.882 23/06/09,17:34:32,02,10,1, 12.0,1,1, 19.774, 10624.250, 321.892, 52805.915 23/06/09,17:34:32,03,10,1, 12.0,1,1, 19.774, 10624.245, 321.883, 52805.888 23/06/09,17:34:32,04,10,1, 12.0,1,1, 19.774, 10624.252, 321.898, 52805.898 23/06/09,17:34:32,05,10,1, 12.0,1,1, 19.774, 10624.220, 321.893, 52805.893 23/06/09,17:34:32,06,10,1, 12.0,1,1, 19.774, 10624.221, 321.875, 52805.837 23/06/09,17:34:32,07,10,1, 12.0,1,1, 19.774, 10624.240, 321.863, 52805.886 23/06/09,17:34:32,08,10,1, 12.0,1,1, 19.774, 10624.244, 321.850, 52805.914 23/06/09,17:34:32,09,10,1, 12.0,1,1, 19.774, 10624.217, 321.855, 52805.872 23/06/09,17:34:32,10,10,1, 12.0,1,1, 19.774, 10624.242, 321.863, 52805.860 23/06/09,17:34:32,11,10,1, 12.0,1,1, 19.774, 10624.242, 321.852, 52805.855 23/06/09,17:34:32,12,10,1, 12.0,1,1, 19.774, 10624.222, 321.881, 52805.826 23/06/09,17:34:32,13,10,1, 12.0,1,1, 19.774, 10624.215, 321.831, 52805.836 23/06/09,17:34:32,14,10,1, 12.0,1,1, 19.774, 10624.239, 321.861, 52805.866 23/06/09,17:34:32,15,10,1, 12.0,1,1, 19.774, 10624.228, 321.855, 52805.852 23/06/09,17:34:32,16,10,1, 12.0,1,1, 19.774, 10624.233, 321.860, 52805.909 23/06/09,17:34:32,17,10,1, 12.0,1,1, 19.774, 10624.223, 321.862, 52805.871 23/06/09,17:34:32,18,10,1, 12.0,1,1, 19.774, 10624.214, 321.856, 52805.887 23/06/09,17:34:32,19,10,1, 12.0,1,1, 19.774, 10624.247, 321.868, 52805.845 23/06/09,17:34:33,00,09,1, 11.9,1,1, 19.774, 10624.242, 321.868, 52805.845 23/06/09,17:34:33,01,09,1, 11.9,1,1, 19.774, 10624.255, 321.844, 52805.841 23/06/09,17:34:33,02,09,1, 11.9,1,1, 19.774, 10624.224, 321.826, 52805.875 23/06/09,17:34:33,03,09,1, 11.9,1,1, 19.774, 10624.212, 321.825, 52805.823 23/06/09,17:34:33,04,09,1, 11.9,1,1, 19.774, 10624.214, 321.850, 52805.886 23/06/09,17:34:33,05,09,1, 11.9,1,1, 19.774, 10624.222, 321.847, 52805.874 23/06/09,17:34:33,06,09,1, 11.9,1,1, 19.774, 10624.241, 321.874, 52805.866 23/06/09,17:34:33,07,09,1, 11.9,1,1, 19.774, 10624.236, 321.869, 52805.863 23/06/09,17:34:33,08,09,1, 11.9,1,1, 19.774, 10624.240, 321.846, 52805.845 23/06/09,17:34:33,09,09,1, 11.9,1,1, 19.774, 10624.245, 321.849, 52805.830 23/06/09,17:34:33,10,09,1, 11.9,1,1, 19.774, 10624.221, 321.862, 52805.886 23/06/09,17:34:33,11,09,1, 11.9,1,1, 19.774, 10624.212, 321.849, 52805.839 23/06/09,17:34:33,12,09,1, 11.9,1,1, 19.774, 10624.214, 321.826, 52805.872 23/06/09,17:34:33,13,09,1, 11.9,1,1, 19.774, 10624.227, 321.837, 52805.876 23/06/09,17:34:33,14,09,1, 11.9,1,1, 19.774, 10624.213, 321.856, 52805.842 23/06/09,17:34:33,15,09,1, 11.9,1,1, 19.774, 10624.190, 321.838, 52805.848 23/06/09,17:34:33,16,09,1, 11.9,1,1, 19.774, 10624.228, 321.838, 52805.838 23/06/09,17:34:33,17,09,1, 11.9,1,1, 19.774, 10624.237, 321.861, 52805.844 23/06/09,17:34:33,18,09,1, 11.9,1,1, 19.774, 10624.217, 321.853, 52805.876 23/06/09,17:34:33,19,09,1, 11.9,1,1, 19.774, 10624.196, 321.837, 52805.869 23/06/09,17:34:34,00,08,1, 11.9,1,1, 19.773, 10624.192, 321.837, 52805.869 23/06/09,17:34:34,01,08,1, 11.9,1,1, 19.773, 10624.222, 321.827, 52805.842 23/06/09,17:34:34,02,08,1, 11.9,1,1, 19.773, 10624.228, 321.825, 52805.851 23/06/09,17:34:34,03,08,1, 11.9,1,1, 19.773, 10624.204, 321.839, 52805.879 23/06/09,17:34:34,04,08,1, 11.9,1,1, 19.773, 10624.215, 321.840, 52805.879 23/06/09,17:34:34,05,08,1, 11.9,1,1, 19.773, 10624.222, 321.843, 52805.883 23/06/09,17:34:34,06,08,1, 11.9,1,1, 19.773, 10624.228, 321.837, 52805.865 23/06/09,17:34:34,07,08,1, 11.9,1,1, 19.773, 10624.218, 321.842, 52805.900 23/06/09,17:34:34,08,08,1, 11.9,1,1, 19.773, 10624.221, 321.841, 52805.886 23/06/09,17:34:34,09,08,1, 11.9,1,1, 19.773, 10624.188, 321.832, 52805.857 23/06/09,17:34:34,10,08,1, 11.9,1,1, 19.773, 10624.236, 321.836, 52805.882 23/06/09,17:34:34,11,08,1, 11.9,1,1, 19.773, 10624.235, 321.847, 52805.904 23/06/09,17:34:34,12,08,1, 11.9,1,1, 19.773, 10624.195, 321.842, 52805.822 23/06/09,17:34:34,13,08,1, 11.9,1,1, 19.773, 10624.210, 321.844, 52805.889 23/06/09,17:34:34,14,08,1, 11.9,1,1, 19.773, 10624.192, 321.828, 52805.880 23/06/09,17:34:34,15,08,1, 11.9,1,1, 19.773, 10624.200, 321.826, 52805.860 23/06/09,17:34:34,16,08,1, 11.9,1,1, 19.773, 10624.197, 321.852, 52805.861 23/06/09,17:34:34,17,08,1, 11.9,1,1, 19.773, 10624.191, 321.842, 52805.846 23/06/09,17:34:34,18,08,1, 11.9,1,1, 19.773, 10624.214, 321.835, 52805.879 23/06/09,17:34:34,19,08,1, 11.9,1,1, 19.773, 10624.220, 321.845, 52805.861 23/06/09,17:34:35,00,09,1, 11.9,1,1, 19.772, 10624.217, 321.845, 52805.861 23/06/09,17:34:35,01,09,1, 11.9,1,1, 19.772, 10624.209, 321.853, 52805.885 23/06/09,17:34:35,02,09,1, 11.9,1,1, 19.772, 10624.209, 321.836, 52805.819 23/06/09,17:34:35,03,09,1, 11.9,1,1, 19.772, 10624.204, 321.827, 52805.864 23/06/09,17:34:35,04,09,1, 11.9,1,1, 19.772, 10624.211, 321.837, 52805.900 23/06/09,17:34:35,05,09,1, 11.9,1,1, 19.772, 10624.209, 321.833, 52805.907 23/06/09,17:34:35,06,09,1, 11.9,1,1, 19.772, 10624.171, 321.856, 52805.858 23/06/09,17:34:35,07,09,1, 11.9,1,1, 19.772, 10624.201, 321.844, 52805.902 23/06/09,17:34:35,08,09,1, 11.9,1,1, 19.772, 10624.186, 321.824, 52805.876 23/06/09,17:34:35,09,09,1, 11.9,1,1, 19.772, 10624.175, 321.819, 52805.868 23/06/09,17:34:35,10,09,1, 11.9,1,1, 19.772, 10624.189, 321.807, 52805.889 23/06/09,17:34:35,11,09,1, 11.9,1,1, 19.772, 10624.180, 321.804, 52805.863 23/06/09,17:34:35,12,09,1, 11.9,1,1, 19.772, 10624.182, 321.788, 52805.908 23/06/09,17:34:35,13,09,1, 11.9,1,1, 19.772, 10624.182, 321.811, 52805.864 23/06/09,17:34:35,14,09,1, 11.9,1,1, 19.772, 10624.193, 321.809, 52805.871 23/06/09,17:34:35,15,09,1, 11.9,1,1, 19.772, 10624.183, 321.792, 52805.896 23/06/09,17:34:35,16,09,1, 11.9,1,1, 19.772, 10624.173, 321.793, 52805.864 23/06/09,17:34:35,17,09,1, 11.9,1,1, 19.772, 10624.196, 321.810, 52805.891 23/06/09,17:34:35,18,09,1, 11.9,1,1, 19.772, 10624.172, 321.778, 52805.889 23/06/09,17:34:35,19,09,1, 11.9,1,1, 19.772, 10624.187, 321.800, 52805.867 23/06/09,17:34:36,00,10,1, 12.0,1,1, 19.771, 10624.183, 321.800, 52805.867 23/06/09,17:34:36,01,10,1, 12.0,1,1, 19.771, 10624.185, 321.810, 52805.867 23/06/09,17:34:36,02,10,1, 12.0,1,1, 19.771, 10624.181, 321.797, 52805.896 23/06/09,17:34:36,03,10,1, 12.0,1,1, 19.771, 10624.190, 321.789, 52805.883 23/06/09,17:34:36,04,10,1, 12.0,1,1, 19.771, 10624.165, 321.775, 52805.873 23/06/09,17:34:36,05,10,1, 12.0,1,1, 19.771, 10624.163, 321.794, 52805.872 23/06/09,17:34:36,06,10,1, 12.0,1,1, 19.771, 10624.200, 321.808, 52805.932 23/06/09,17:34:36,07,10,1, 12.0,1,1, 19.771, 10624.188, 321.806, 52805.898 23/06/09,17:34:36,08,10,1, 12.0,1,1, 19.771, 10624.190, 321.816, 52805.879 23/06/09,17:34:36,09,10,1, 12.0,1,1, 19.771, 10624.167, 321.791, 52805.939 23/06/09,17:34:36,10,10,1, 12.0,1,1, 19.771, 10624.169, 321.786, 52805.883 23/06/09,17:34:36,11,10,1, 12.0,1,1, 19.771, 10624.172, 321.786, 52805.903 23/06/09,17:34:36,12,10,1, 12.0,1,1, 19.771, 10624.161, 321.782, 52805.897 23/06/09,17:34:36,13,10,1, 12.0,1,1, 19.771, 10624.157, 321.797, 52805.883 23/06/09,17:34:36,14,10,1, 12.0,1,1, 19.771, 10624.161, 321.785, 52805.867 23/06/09,17:34:36,15,10,1, 12.0,1,1, 19.771, 10624.158, 321.797, 52805.907 23/06/09,17:34:36,16,10,1, 12.0,1,1, 19.771, 10624.156, 321.782, 52805.927 23/06/09,17:34:36,17,10,1, 12.0,1,1, 19.771, 10624.158, 321.794, 52805.874 23/06/09,17:34:36,18,10,1, 12.0,1,1, 19.771, 10624.160, 321.791, 52805.926 23/06/09,17:34:36,19,10,1, 12.0,1,1, 19.771, 10624.158, 321.787, 52805.888 23/06/09,17:34:37,00,09,1, 11.9,1,1, 19.770, 10624.150, 321.787, 52805.888 23/06/09,17:34:37,01,09,1, 11.9,1,1, 19.770, 10624.158, 321.787, 52805.871 23/06/09,17:34:37,02,09,1, 11.9,1,1, 19.770, 10624.156, 321.785, 52805.871 23/06/09,17:34:37,03,09,1, 11.9,1,1, 19.770, 10624.155, 321.772, 52805.877 23/06/09,17:34:37,04,09,1, 11.9,1,1, 19.770, 10624.135, 321.793, 52805.904 23/06/09,17:34:37,05,09,1, 11.9,1,1, 19.770, 10624.173, 321.780, 52805.895 23/06/09,17:34:37,06,09,1, 11.9,1,1, 19.770, 10624.142, 321.813, 52805.940 23/06/09,17:34:37,07,09,1, 11.9,1,1, 19.770, 10624.151, 321.812, 52805.895 23/06/09,17:34:37,08,09,1, 11.9,1,1, 19.770, 10624.157, 321.812, 52805.907 23/06/09,17:34:37,09,09,1, 11.9,1,1, 19.770, 10624.118, 321.809, 52805.915 23/06/09,17:34:37,10,09,1, 11.9,1,1, 19.770, 10624.114, 321.798, 52805.911 23/06/09,17:34:37,11,09,1, 11.9,1,1, 19.770, 10624.145, 321.781, 52805.895 23/06/09,17:34:37,12,09,1, 11.9,1,1, 19.770, 10624.149, 321.797, 52805.932 23/06/09,17:34:37,13,09,1, 11.9,1,1, 19.770, 10624.154, 321.777, 52805.911 23/06/09,17:34:37,14,09,1, 11.9,1,1, 19.770, 10624.132, 321.795, 52805.920 23/06/09,17:34:37,15,09,1, 11.9,1,1, 19.770, 10624.129, 321.803, 52805.873 23/06/09,17:34:37,16,09,1, 11.9,1,1, 19.770, 10624.159, 321.797, 52805.900 23/06/09,17:34:37,17,09,1, 11.9,1,1, 19.770, 10624.149, 321.774, 52805.878 23/06/09,17:34:37,18,09,1, 11.9,1,1, 19.770, 10624.126, 321.798, 52805.868 23/06/09,17:34:37,19,09,1, 11.9,1,1, 19.770, 10624.151, 321.808, 52805.945 23/06/09,17:34:38,00,09,1, 12.0,1,1, 19.769, 10624.150, 321.808, 52805.945 23/06/09,17:34:38,01,09,1, 12.0,1,1, 19.769, 10624.155, 321.781, 52805.918 23/06/09,17:34:38,02,09,1, 12.0,1,1, 19.769, 10624.173, 321.764, 52805.913 23/06/09,17:34:38,03,09,1, 12.0,1,1, 19.769, 10624.149, 321.800, 52805.907 23/06/09,17:34:38,04,09,1, 12.0,1,1, 19.769, 10624.172, 321.780, 52805.900 23/06/09,17:34:38,05,09,1, 12.0,1,1, 19.769, 10624.155, 321.785, 52805.918 23/06/09,17:34:38,06,09,1, 12.0,1,1, 19.769, 10624.175, 321.798, 52805.905 23/06/09,17:34:38,07,09,1, 12.0,1,1, 19.769, 10624.144, 321.795, 52805.939 23/06/09,17:34:38,08,09,1, 12.0,1,1, 19.769, 10624.144, 321.778, 52805.908 23/06/09,17:34:38,09,09,1, 12.0,1,1, 19.769, 10624.128, 321.779, 52805.904 23/06/09,17:34:38,10,09,1, 12.0,1,1, 19.769, 10624.141, 321.795, 52805.941 23/06/09,17:34:38,11,09,1, 12.0,1,1, 19.769, 10624.158, 321.787, 52805.889 23/06/09,17:34:38,12,09,1, 12.0,1,1, 19.769, 10624.141, 321.787, 52805.938 23/06/09,17:34:38,13,09,1, 12.0,1,1, 19.769, 10624.113, 321.775, 52805.900 23/06/09,17:34:38,14,09,1, 12.0,1,1, 19.769, 10624.152, 321.782, 52805.906 23/06/09,17:34:38,15,09,1, 12.0,1,1, 19.769, 10624.156, 321.775, 52805.918 23/06/09,17:34:38,16,09,1, 12.0,1,1, 19.769, 10624.123, 321.775, 52805.880 23/06/09,17:34:38,17,09,1, 12.0,1,1, 19.769, 10624.146, 321.791, 52805.897 23/06/09,17:34:38,18,09,1, 12.0,1,1, 19.769, 10624.138, 321.791, 52805.935 23/06/09,17:34:38,19,09,1, 12.0,1,1, 19.769, 10624.118, 321.778, 52805.930 23/06/09,17:34:39,00,09,1, 11.9,1,1, 19.773, 10624.117, 321.778, 52805.930 23/06/09,17:34:39,01,09,1, 11.9,1,1, 19.773, 10624.150, 321.793, 52805.890 23/06/09,17:34:39,02,09,1, 11.9,1,1, 19.773, 10624.149, 321.794, 52805.920 23/06/09,17:34:39,03,09,1, 11.9,1,1, 19.773, 10624.125, 321.777, 52805.942 23/06/09,17:34:39,04,09,1, 11.9,1,1, 19.773, 10624.136, 321.802, 52805.915 23/06/09,17:34:39,05,09,1, 11.9,1,1, 19.773, 10624.128, 321.775, 52805.927 23/06/09,17:34:39,06,09,1, 11.9,1,1, 19.773, 10624.113, 321.781, 52805.952 23/06/09,17:34:39,07,09,1, 11.9,1,1, 19.773, 10624.119, 321.796, 52805.922 23/06/09,17:34:39,08,09,1, 11.9,1,1, 19.773, 10624.135, 321.820, 52805.925 23/06/09,17:34:39,09,09,1, 11.9,1,1, 19.773, 10624.133, 321.797, 52805.886 23/06/09,17:34:39,10,09,1, 11.9,1,1, 19.773, 10624.135, 321.797, 52805.925 23/06/09,17:34:39,11,09,1, 11.9,1,1, 19.773, 10624.138, 321.787, 52805.923 23/06/09,17:34:39,12,09,1, 11.9,1,1, 19.773, 10624.135, 321.780, 52805.894 23/06/09,17:34:39,13,09,1, 11.9,1,1, 19.773, 10624.123, 321.796, 52805.905 23/06/09,17:34:39,14,09,1, 11.9,1,1, 19.773, 10624.117, 321.795, 52805.897 23/06/09,17:34:39,15,09,1, 11.9,1,1, 19.773, 10624.095, 321.773, 52805.958 23/06/09,17:34:39,16,09,1, 11.9,1,1, 19.773, 10624.105, 321.774, 52805.904 23/06/09,17:34:39,17,09,1, 11.9,1,1, 19.773, 10624.115, 321.791, 52805.945 23/06/09,17:34:39,18,09,1, 11.9,1,1, 19.773, 10624.096, 321.796, 52805.925 23/06/09,17:34:39,19,09,1, 11.9,1,1, 19.773, 10624.104, 321.799, 52805.903 23/06/09,17:34:40,00,09,1, 11.9,1,1, 19.769, 10624.100, 321.799, 52805.903 23/06/09,17:34:40,01,09,1, 11.9,1,1, 19.769, 10624.107, 321.789, 52805.952 23/06/09,17:34:40,02,09,1, 11.9,1,1, 19.769, 10624.117, 321.785, 52805.914 23/06/09,17:34:40,03,09,1, 11.9,1,1, 19.769, 10624.090, 321.776, 52805.899 23/06/09,17:34:40,04,09,1, 11.9,1,1, 19.769, 10624.116, 321.770, 52805.900 23/06/09,17:34:40,05,09,1, 11.9,1,1, 19.769, 10624.112, 321.763, 52805.912 23/06/09,17:34:40,06,09,1, 11.9,1,1, 19.769, 10624.107, 321.783, 52805.889 23/06/09,17:34:40,07,09,1, 11.9,1,1, 19.769, 10624.128, 321.806, 52805.956 23/06/09,17:34:40,08,09,1, 11.9,1,1, 19.769, 10624.129, 321.785, 52805.927 23/06/09,17:34:40,09,09,1, 11.9,1,1, 19.769, 10624.103, 321.766, 52805.938 23/06/09,17:34:40,10,09,1, 11.9,1,1, 19.769, 10624.082, 321.793, 52805.914 23/06/09,17:34:40,11,09,1, 11.9,1,1, 19.769, 10624.104, 321.775, 52805.936 23/06/09,17:34:40,12,09,1, 11.9,1,1, 19.769, 10624.099, 321.789, 52805.877 23/06/09,17:34:40,13,09,1, 11.9,1,1, 19.769, 10624.105, 321.801, 52805.894 23/06/09,17:34:40,14,09,1, 11.9,1,1, 19.769, 10624.110, 321.785, 52805.933 23/06/09,17:34:40,15,09,1, 11.9,1,1, 19.769, 10624.086, 321.781, 52805.897 23/06/09,17:34:40,16,09,1, 11.9,1,1, 19.769, 10624.085, 321.780, 52805.905 23/06/09,17:34:40,17,09,1, 11.9,1,1, 19.769, 10624.089, 321.774, 52805.928 23/06/09,17:34:40,18,09,1, 11.9,1,1, 19.769, 10624.102, 321.758, 52805.912 23/06/09,17:34:40,19,09,1, 11.9,1,1, 19.769, 10624.104, 321.779, 52805.895 23/06/09,17:34:41,00,10,1, 11.8,1,1, 19.771, 10624.100, 321.779, 52805.895 23/06/09,17:34:41,01,10,1, 11.8,1,1, 19.771, 10624.102, 321.774, 52805.933 23/06/09,17:34:41,02,10,1, 11.8,1,1, 19.771, 10624.085, 321.765, 52805.898 23/06/09,17:34:41,03,10,1, 11.8,1,1, 19.771, 10624.093, 321.774, 52805.927 23/06/09,17:34:41,04,10,1, 11.8,1,1, 19.771, 10624.090, 321.780, 52805.924 23/06/09,17:34:41,05,10,1, 11.8,1,1, 19.771, 10624.076, 321.757, 52805.934 23/06/09,17:34:41,06,10,1, 11.8,1,1, 19.771, 10624.071, 321.759, 52805.924 23/06/09,17:34:41,07,10,1, 11.8,1,1, 19.771, 10624.061, 321.757, 52805.949 23/06/09,17:34:41,08,10,1, 11.8,1,1, 19.771, 10624.079, 321.782, 52805.944 23/06/09,17:34:41,09,10,1, 11.8,1,1, 19.771, 10624.075, 321.760, 52805.952 23/06/09,17:34:41,10,10,1, 11.8,1,1, 19.771, 10624.099, 321.757, 52805.958 23/06/09,17:34:41,11,10,1, 11.8,1,1, 19.771, 10624.058, 321.753, 52805.923 23/06/09,17:34:41,12,10,1, 11.8,1,1, 19.771, 10624.081, 321.769, 52805.913 23/06/09,17:34:41,13,10,1, 11.8,1,1, 19.771, 10624.093, 321.742, 52805.886 23/06/09,17:34:41,14,10,1, 11.8,1,1, 19.771, 10624.072, 321.766, 52805.939 23/06/09,17:34:41,15,10,1, 11.8,1,1, 19.771, 10624.072, 321.786, 52805.955 23/06/09,17:34:41,16,10,1, 11.8,1,1, 19.771, 10624.078, 321.762, 52805.953 23/06/09,17:34:41,17,10,1, 11.8,1,1, 19.771, 10624.077, 321.782, 52805.907 23/06/09,17:34:41,18,10,1, 11.8,1,1, 19.771, 10624.070, 321.783, 52805.947 23/06/09,17:34:41,19,10,1, 11.8,1,1, 19.771, 10624.058, 321.770, 52805.949 23/06/09,17:34:42,00,09,1, 11.9,1,1, 19.773, 10624.050, 321.770, 52805.949 23/06/09,17:34:42,01,09,1, 11.9,1,1, 19.773, 10624.057, 321.783, 52805.944 23/06/09,17:34:42,02,09,1, 11.9,1,1, 19.773, 10624.047, 321.771, 52805.914 23/06/09,17:34:42,03,09,1, 11.9,1,1, 19.773, 10624.081, 321.772, 52805.954 23/06/09,17:34:42,04,09,1, 11.9,1,1, 19.773, 10624.041, 321.769, 52805.985 23/06/09,17:34:42,05,09,1, 11.9,1,1, 19.773, 10624.058, 321.787, 52805.927 23/06/09,17:34:42,06,09,1, 11.9,1,1, 19.773, 10624.081, 321.795, 52805.965 23/06/09,17:34:42,07,09,1, 11.9,1,1, 19.773, 10624.074, 321.777, 52805.928 23/06/09,17:34:42,08,09,1, 11.9,1,1, 19.773, 10624.067, 321.775, 52805.898 23/06/09,17:34:42,09,09,1, 11.9,1,1, 19.773, 10624.080, 321.788, 52805.933 23/06/09,17:34:42,10,09,1, 11.9,1,1, 19.773, 10624.062, 321.775, 52805.915 23/06/09,17:34:42,11,09,1, 11.9,1,1, 19.773, 10624.045, 321.800, 52805.952 23/06/09,17:34:42,12,09,1, 11.9,1,1, 19.773, 10624.062, 321.797, 52805.967 23/06/09,17:34:42,13,09,1, 11.9,1,1, 19.773, 10624.061, 321.780, 52805.974 23/06/09,17:34:42,14,09,1, 11.9,1,1, 19.773, 10624.052, 321.801, 52805.983 23/06/09,17:34:42,15,09,1, 11.9,1,1, 19.773, 10624.057, 321.786, 52806.019 23/06/09,17:34:42,16,09,1, 11.9,1,1, 19.773, 10624.034, 321.773, 52805.907 23/06/09,17:34:42,17,09,1, 11.9,1,1, 19.773, 10624.028, 321.783, 52805.917 23/06/09,17:34:42,18,09,1, 11.9,1,1, 19.773, 10624.035, 321.794, 52805.902 23/06/09,17:34:42,19,09,1, 11.9,1,1, 19.773, 10624.048, 321.801, 52805.976 23/06/09,17:34:43,00,09,1, 11.9,1,1, 19.772, 10624.042, 321.801, 52805.976 23/06/09,17:34:43,01,09,1, 11.9,1,1, 19.772, 10624.048, 321.789, 52805.918 23/06/09,17:34:43,02,09,1, 11.9,1,1, 19.772, 10624.048, 321.768, 52805.924 23/06/09,17:34:43,03,09,1, 11.9,1,1, 19.772, 10624.038, 321.781, 52805.948 23/06/09,17:34:43,04,09,1, 11.9,1,1, 19.772, 10624.023, 321.762, 52805.948 23/06/09,17:34:43,05,09,1, 11.9,1,1, 19.772, 10624.043, 321.777, 52805.934 23/06/09,17:34:43,06,09,1, 11.9,1,1, 19.772, 10624.044, 321.776, 52805.934 23/06/09,17:34:43,07,09,1, 11.9,1,1, 19.772, 10624.039, 321.762, 52805.939 23/06/09,17:34:43,08,09,1, 11.9,1,1, 19.772, 10624.036, 321.769, 52805.960 23/06/09,17:34:43,09,09,1, 11.9,1,1, 19.772, 10624.033, 321.780, 52805.961 23/06/09,17:34:43,10,09,1, 11.9,1,1, 19.772, 10624.059, 321.787, 52805.947 23/06/09,17:34:43,11,09,1, 11.9,1,1, 19.772, 10624.014, 321.762, 52805.913 23/06/09,17:34:43,12,09,1, 11.9,1,1, 19.772, 10624.040, 321.796, 52805.935 23/06/09,17:34:43,13,09,1, 11.9,1,1, 19.772, 10624.033, 321.780, 52805.933 23/06/09,17:34:43,14,09,1, 11.9,1,1, 19.772, 10624.028, 321.763, 52805.926 23/06/09,17:34:43,15,09,1, 11.9,1,1, 19.772, 10624.028, 321.750, 52805.948 23/06/09,17:34:43,16,09,1, 11.9,1,1, 19.772, 10624.055, 321.775, 52805.975 23/06/09,17:34:43,17,09,1, 11.9,1,1, 19.772, 10624.040, 321.770, 52805.929 23/06/09,17:34:43,18,09,1, 11.9,1,1, 19.772, 10623.999, 321.788, 52805.922 23/06/09,17:34:43,19,09,1, 11.9,1,1, 19.772, 10624.016, 321.799, 52805.957 23/06/09,17:34:44,00,09,1, 12.0,1,1, 19.769, 10624.008, 321.799, 52805.957 23/06/09,17:34:44,01,09,1, 12.0,1,1, 19.769, 10623.999, 321.783, 52805.855 23/06/09,17:34:44,02,09,1, 12.0,1,1, 19.769, 10624.009, 321.763, 52805.896 23/06/09,17:34:44,03,09,1, 12.0,1,1, 19.769, 10624.008, 321.762, 52805.928 23/06/09,17:34:44,04,09,1, 12.0,1,1, 19.769, 10624.016, 321.803, 52805.991 23/06/09,17:34:44,05,09,1, 12.0,1,1, 19.769, 10624.058, 321.796, 52805.928 23/06/09,17:34:44,06,09,1, 12.0,1,1, 19.769, 10623.999, 321.777, 52805.957 23/06/09,17:34:44,07,09,1, 12.0,1,1, 19.769, 10624.014, 321.797, 52805.952 23/06/09,17:34:44,08,09,1, 12.0,1,1, 19.769, 10624.030, 321.782, 52805.947 23/06/09,17:34:44,09,09,1, 12.0,1,1, 19.769, 10624.023, 321.769, 52805.948 23/06/09,17:34:44,10,09,1, 12.0,1,1, 19.769, 10624.024, 321.772, 52805.901 23/06/09,17:34:44,11,09,1, 12.0,1,1, 19.769, 10624.013, 321.785, 52805.938 23/06/09,17:34:44,12,09,1, 12.0,1,1, 19.769, 10624.035, 321.784, 52805.979 23/06/09,17:34:44,13,09,1, 12.0,1,1, 19.769, 10624.025, 321.800, 52805.962 23/06/09,17:34:44,14,09,1, 12.0,1,1, 19.769, 10624.034, 321.812, 52806.007 23/06/09,17:34:44,15,09,1, 12.0,1,1, 19.769, 10624.031, 321.796, 52805.939 23/06/09,17:34:44,16,09,1, 12.0,1,1, 19.769, 10623.997, 321.790, 52805.960 23/06/09,17:34:44,17,09,1, 12.0,1,1, 19.769, 10624.023, 321.805, 52805.908 23/06/09,17:34:44,18,09,1, 12.0,1,1, 19.769, 10624.026, 321.775, 52805.967 23/06/09,17:34:44,19,09,1, 12.0,1,1, 19.769, 10624.021, 321.797, 52805.959 23/06/09,17:34:45,00,09,1, 11.9,1,1, 19.771, 10624.017, 321.797, 52805.959 23/06/09,17:34:45,01,09,1, 11.9,1,1, 19.771, 10623.989, 321.799, 52805.947 23/06/09,17:34:45,02,09,1, 11.9,1,1, 19.771, 10624.021, 321.803, 52805.978 23/06/09,17:34:45,03,09,1, 11.9,1,1, 19.771, 10624.029, 321.795, 52805.956 23/06/09,17:34:45,04,09,1, 11.9,1,1, 19.771, 10624.009, 321.796, 52805.966 23/06/09,17:34:45,05,09,1, 11.9,1,1, 19.771, 10624.007, 321.791, 52805.941 23/06/09,17:34:45,06,09,1, 11.9,1,1, 19.771, 10624.009, 321.788, 52805.960 23/06/09,17:34:45,07,09,1, 11.9,1,1, 19.771, 10623.995, 321.766, 52805.952 23/06/09,17:34:45,08,09,1, 11.9,1,1, 19.771, 10624.006, 321.792, 52805.960 23/06/09,17:34:45,09,09,1, 11.9,1,1, 19.771, 10624.012, 321.807, 52805.964 23/06/09,17:34:45,10,09,1, 11.9,1,1, 19.771, 10624.023, 321.792, 52805.924 23/06/09,17:34:45,11,09,1, 11.9,1,1, 19.771, 10623.979, 321.830, 52805.989 23/06/09,17:34:45,12,09,1, 11.9,1,1, 19.771, 10623.980, 321.811, 52805.972 23/06/09,17:34:45,13,09,1, 11.9,1,1, 19.771, 10624.019, 321.819, 52805.924 23/06/09,17:34:45,14,09,1, 11.9,1,1, 19.771, 10623.993, 321.816, 52805.926 23/06/09,17:34:45,15,09,1, 11.9,1,1, 19.771, 10623.998, 321.802, 52805.955 23/06/09,17:34:45,16,09,1, 11.9,1,1, 19.771, 10624.007, 321.808, 52805.903 23/06/09,17:34:45,17,09,1, 11.9,1,1, 19.771, 10623.971, 321.800, 52805.933 23/06/09,17:34:45,18,09,1, 11.9,1,1, 19.771, 10624.006, 321.810, 52805.898 23/06/09,17:34:45,19,09,1, 11.9,1,1, 19.771, 10624.011, 321.814, 52805.958 23/06/09,17:34:46,00,09,1, 11.9,1,1, 19.770, 10624.008, 321.814, 52805.958 23/06/09,17:34:46,01,09,1, 11.9,1,1, 19.770, 10623.997, 321.811, 52805.923 23/06/09,17:34:46,02,09,1, 11.9,1,1, 19.770, 10624.009, 321.795, 52805.936 23/06/09,17:34:46,03,09,1, 11.9,1,1, 19.770, 10624.012, 321.813, 52805.885 23/06/09,17:34:46,04,09,1, 11.9,1,1, 19.770, 10624.017, 321.787, 52805.952 23/06/09,17:34:46,05,09,1, 11.9,1,1, 19.770, 10623.983, 321.786, 52805.934 23/06/09,17:34:46,06,09,1, 11.9,1,1, 19.770, 10623.996, 321.807, 52805.981 23/06/09,17:34:46,07,09,1, 11.9,1,1, 19.770, 10623.992, 321.802, 52805.929 23/06/09,17:34:46,08,09,1, 11.9,1,1, 19.770, 10623.999, 321.817, 52805.956 23/06/09,17:34:46,09,09,1, 11.9,1,1, 19.770, 10624.004, 321.801, 52805.950 23/06/09,17:34:46,10,09,1, 11.9,1,1, 19.770, 10624.008, 321.813, 52805.932 23/06/09,17:34:46,11,09,1, 11.9,1,1, 19.770, 10624.029, 321.816, 52805.990 23/06/09,17:34:46,12,09,1, 11.9,1,1, 19.770, 10624.026, 321.810, 52805.953 23/06/09,17:34:46,13,09,1, 11.9,1,1, 19.770, 10623.971, 321.803, 52805.976 23/06/09,17:34:46,14,09,1, 11.9,1,1, 19.770, 10623.993, 321.811, 52805.992 23/06/09,17:34:46,15,09,1, 11.9,1,1, 19.770, 10624.010, 321.811, 52806.019 23/06/09,17:34:46,16,09,1, 11.9,1,1, 19.770, 10623.999, 321.834, 52806.023 23/06/09,17:34:46,17,09,1, 11.9,1,1, 19.770, 10623.972, 321.804, 52805.974 23/06/09,17:34:46,18,09,1, 11.9,1,1, 19.770, 10623.987, 321.815, 52805.949 23/06/09,17:34:46,19,09,1, 11.9,1,1, 19.770, 10623.982, 321.820, 52805.964 23/06/09,17:34:47,00,08,1, 11.9,1,1, 19.769, 10623.975, 321.820, 52805.964 23/06/09,17:34:47,01,08,1, 11.9,1,1, 19.769, 10624.019, 321.806, 52805.928 23/06/09,17:34:47,02,08,1, 11.9,1,1, 19.769, 10623.996, 321.814, 52805.927 23/06/09,17:34:47,03,08,1, 11.9,1,1, 19.769, 10624.004, 321.795, 52805.950 23/06/09,17:34:47,04,08,1, 11.9,1,1, 19.769, 10624.018, 321.798, 52805.981 23/06/09,17:34:47,05,08,1, 11.9,1,1, 19.769, 10624.029, 321.820, 52805.986 23/06/09,17:34:47,06,08,1, 11.9,1,1, 19.769, 10624.012, 321.804, 52805.949 23/06/09,17:34:47,07,08,1, 11.9,1,1, 19.769, 10624.013, 321.777, 52805.930 23/06/09,17:34:47,08,08,1, 11.9,1,1, 19.769, 10624.018, 321.787, 52805.930 23/06/09,17:34:47,09,08,1, 11.9,1,1, 19.769, 10623.992, 321.797, 52805.940 23/06/09,17:34:47,10,08,1, 11.9,1,1, 19.769, 10624.004, 321.807, 52805.976 23/06/09,17:34:47,11,08,1, 11.9,1,1, 19.769, 10624.003, 321.793, 52805.982 23/06/09,17:34:47,12,08,1, 11.9,1,1, 19.769, 10624.031, 321.799, 52805.985 23/06/09,17:34:47,13,08,1, 11.9,1,1, 19.769, 10624.039, 321.792, 52805.987 23/06/09,17:34:47,14,08,1, 11.9,1,1, 19.769, 10624.032, 321.819, 52805.970 23/06/09,17:34:47,15,08,1, 11.9,1,1, 19.769, 10624.000, 321.811, 52805.978 23/06/09,17:34:47,16,08,1, 11.9,1,1, 19.769, 10624.011, 321.779, 52805.952 23/06/09,17:34:47,17,08,1, 11.9,1,1, 19.769, 10623.991, 321.806, 52805.949 23/06/09,17:34:47,18,08,1, 11.9,1,1, 19.769, 10623.980, 321.801, 52805.964 23/06/09,17:34:47,19,08,1, 11.9,1,1, 19.769, 10623.983, 321.805, 52805.961 23/06/09,17:34:48,00,08,1, 11.9,1,1, 19.771, 10623.983, 321.805, 52805.961 23/06/09,17:34:48,01,08,1, 11.9,1,1, 19.771, 10624.030, 321.814, 52805.987 23/06/09,17:34:48,02,08,1, 11.9,1,1, 19.771, 10624.007, 321.809, 52805.979 23/06/09,17:34:48,03,08,1, 11.9,1,1, 19.771, 10623.997, 321.796, 52805.974 23/06/09,17:34:48,04,08,1, 11.9,1,1, 19.771, 10623.977, 321.792, 52805.992 23/06/09,17:34:48,05,08,1, 11.9,1,1, 19.771, 10624.008, 321.798, 52805.929 23/06/09,17:34:48,06,08,1, 11.9,1,1, 19.771, 10623.990, 321.812, 52805.962 23/06/09,17:34:48,07,08,1, 11.9,1,1, 19.771, 10623.988, 321.798, 52805.982 23/06/09,17:34:48,08,08,1, 11.9,1,1, 19.771, 10623.962, 321.802, 52805.930 23/06/09,17:34:48,09,08,1, 11.9,1,1, 19.771, 10623.987, 321.832, 52805.988 23/06/09,17:34:48,10,08,1, 11.9,1,1, 19.771, 10623.977, 321.830, 52805.976 23/06/09,17:34:48,11,08,1, 11.9,1,1, 19.771, 10623.999, 321.801, 52805.948 23/06/09,17:34:48,12,08,1, 11.9,1,1, 19.771, 10623.986, 321.809, 52805.988 23/06/09,17:34:48,13,08,1, 11.9,1,1, 19.771, 10623.976, 321.809, 52805.937 23/06/09,17:34:48,14,08,1, 11.9,1,1, 19.771, 10623.994, 321.798, 52805.960 23/06/09,17:34:48,15,08,1, 11.9,1,1, 19.771, 10623.995, 321.827, 52805.971 23/06/09,17:34:48,16,08,1, 11.9,1,1, 19.771, 10623.986, 321.795, 52805.933 23/06/09,17:34:48,17,08,1, 11.9,1,1, 19.771, 10624.006, 321.822, 52805.994 23/06/09,17:34:48,18,08,1, 11.9,1,1, 19.771, 10624.000, 321.800, 52805.943 23/06/09,17:34:48,19,08,1, 11.9,1,1, 19.771, 10624.001, 321.814, 52805.963 23/06/09,17:34:49,00,08,1, 11.9,1,1, 19.770, 10624.000, 321.814, 52805.963 23/06/09,17:34:49,01,08,1, 11.9,1,1, 19.770, 10624.003, 321.823, 52805.985 23/06/09,17:34:49,02,08,1, 11.9,1,1, 19.770, 10623.981, 321.794, 52805.956 23/06/09,17:34:49,03,08,1, 11.9,1,1, 19.770, 10624.005, 321.796, 52805.972 23/06/09,17:34:49,04,08,1, 11.9,1,1, 19.770, 10624.004, 321.802, 52806.013 23/06/09,17:34:49,05,08,1, 11.9,1,1, 19.770, 10623.998, 321.816, 52805.993 23/06/09,17:34:49,06,08,1, 11.9,1,1, 19.770, 10624.008, 321.792, 52805.979 23/06/09,17:34:49,07,08,1, 11.9,1,1, 19.770, 10623.986, 321.820, 52805.954 23/06/09,17:34:49,08,08,1, 11.9,1,1, 19.770, 10623.980, 321.816, 52805.940 23/06/09,17:34:49,09,08,1, 11.9,1,1, 19.770, 10623.989, 321.801, 52805.981 23/06/09,17:34:49,10,08,1, 11.9,1,1, 19.770, 10623.999, 321.802, 52805.943 23/06/09,17:34:49,11,08,1, 11.9,1,1, 19.770, 10623.981, 321.795, 52805.990 23/06/09,17:34:49,12,08,1, 11.9,1,1, 19.770, 10623.969, 321.820, 52805.975 23/06/09,17:34:49,13,08,1, 11.9,1,1, 19.770, 10623.973, 321.803, 52805.946 23/06/09,17:34:49,14,08,1, 11.9,1,1, 19.770, 10623.995, 321.805, 52806.007 23/06/09,17:34:49,15,08,1, 11.9,1,1, 19.770, 10623.981, 321.774, 52805.953 23/06/09,17:34:49,16,08,1, 11.9,1,1, 19.770, 10623.981, 321.779, 52805.998 23/06/09,17:34:49,17,08,1, 11.9,1,1, 19.770, 10623.984, 321.811, 52805.967 23/06/09,17:34:49,18,08,1, 11.9,1,1, 19.770, 10623.963, 321.796, 52805.964 23/06/09,17:34:49,19,08,1, 11.9,1,1, 19.770, 10623.980, 321.808, 52805.970 23/06/09,17:34:50,00,09,1, 11.9,1,1, 19.771, 10623.975, 321.808, 52805.970 23/06/09,17:34:50,01,09,1, 11.9,1,1, 19.771, 10623.984, 321.792, 52805.978 23/06/09,17:34:50,02,09,1, 11.9,1,1, 19.771, 10623.989, 321.802, 52805.968 23/06/09,17:34:50,03,09,1, 11.9,1,1, 19.771, 10623.992, 321.770, 52805.968 23/06/09,17:34:50,04,09,1, 11.9,1,1, 19.771, 10623.990, 321.782, 52805.992 23/06/09,17:34:50,05,09,1, 11.9,1,1, 19.771, 10623.958, 321.792, 52806.010 23/06/09,17:34:50,06,09,1, 11.9,1,1, 19.771, 10623.979, 321.800, 52805.970 23/06/09,17:34:50,07,09,1, 11.9,1,1, 19.771, 10623.987, 321.790, 52806.001 23/06/09,17:34:50,08,09,1, 11.9,1,1, 19.771, 10623.977, 321.806, 52806.016 23/06/09,17:34:50,09,09,1, 11.9,1,1, 19.771, 10624.011, 321.784, 52806.001 23/06/09,17:34:50,10,09,1, 11.9,1,1, 19.771, 10623.963, 321.804, 52805.995 23/06/09,17:34:50,11,09,1, 11.9,1,1, 19.771, 10623.998, 321.792, 52805.961 23/06/09,17:34:50,12,09,1, 11.9,1,1, 19.771, 10623.981, 321.794, 52805.950 23/06/09,17:34:50,13,09,1, 11.9,1,1, 19.771, 10623.948, 321.797, 52805.975 23/06/09,17:34:50,14,09,1, 11.9,1,1, 19.771, 10623.986, 321.791, 52805.994 23/06/09,17:34:50,15,09,1, 11.9,1,1, 19.771, 10623.996, 321.804, 52805.975 23/06/09,17:34:50,16,09,1, 11.9,1,1, 19.771, 10623.993, 321.791, 52805.995 23/06/09,17:34:50,17,09,1, 11.9,1,1, 19.771, 10623.991, 321.801, 52805.991 23/06/09,17:34:50,18,09,1, 11.9,1,1, 19.771, 10623.987, 321.775, 52805.932 23/06/09,17:34:50,19,09,1, 11.9,1,1, 19.771, 10623.971, 321.811, 52805.983 23/06/09,17:34:51,00,10,1, 11.9,1,1, 19.765, 10623.966, 321.811, 52805.983 23/06/09,17:34:51,01,10,1, 11.9,1,1, 19.765, 10623.967, 321.812, 52805.958 23/06/09,17:34:51,02,10,1, 11.9,1,1, 19.765, 10623.976, 321.801, 52805.992 23/06/09,17:34:51,03,10,1, 11.9,1,1, 19.765, 10623.983, 321.804, 52805.931 23/06/09,17:34:51,04,10,1, 11.9,1,1, 19.765, 10623.981, 321.791, 52805.958 23/06/09,17:34:51,05,10,1, 11.9,1,1, 19.765, 10623.962, 321.807, 52806.011 23/06/09,17:34:51,06,10,1, 11.9,1,1, 19.765, 10623.981, 321.784, 52806.001 23/06/09,17:34:51,07,10,1, 11.9,1,1, 19.765, 10623.972, 321.795, 52805.991 23/06/09,17:34:51,08,10,1, 11.9,1,1, 19.765, 10623.985, 321.782, 52805.980 23/06/09,17:34:51,09,10,1, 11.9,1,1, 19.765, 10623.977, 321.792, 52805.958 23/06/09,17:34:51,10,10,1, 11.9,1,1, 19.765, 10624.020, 321.781, 52805.921 23/06/09,17:34:51,11,10,1, 11.9,1,1, 19.765, 10623.981, 321.787, 52805.975 23/06/09,17:34:51,12,10,1, 11.9,1,1, 19.765, 10624.001, 321.787, 52805.996 23/06/09,17:34:51,13,10,1, 11.9,1,1, 19.765, 10623.978, 321.796, 52805.991 23/06/09,17:34:51,14,10,1, 11.9,1,1, 19.765, 10623.972, 321.796, 52806.004 23/06/09,17:34:51,15,10,1, 11.9,1,1, 19.765, 10623.983, 321.776, 52805.985 23/06/09,17:34:51,16,10,1, 11.9,1,1, 19.765, 10623.978, 321.781, 52805.969 23/06/09,17:34:51,17,10,1, 11.9,1,1, 19.765, 10624.007, 321.782, 52805.994 23/06/09,17:34:51,18,10,1, 11.9,1,1, 19.765, 10624.001, 321.773, 52806.020 23/06/09,17:34:51,19,10,1, 11.9,1,1, 19.765, 10624.008, 321.778, 52805.930 23/06/09,17:34:52,00,10,1, 11.9,1,1, 19.765, 10624.000, 321.778, 52805.930 23/06/09,17:34:52,01,10,1, 11.9,1,1, 19.765, 10623.984, 321.765, 52805.973 23/06/09,17:34:52,02,10,1, 11.9,1,1, 19.765, 10623.983, 321.762, 52806.009 23/06/09,17:34:52,03,10,1, 11.9,1,1, 19.765, 10624.015, 321.765, 52805.951 23/06/09,17:34:52,04,10,1, 11.9,1,1, 19.765, 10623.998, 321.777, 52805.983 23/06/09,17:34:52,05,10,1, 11.9,1,1, 19.765, 10624.011, 321.800, 52805.967 23/06/09,17:34:52,06,10,1, 11.9,1,1, 19.765, 10623.998, 321.805, 52805.943 23/06/09,17:34:52,07,10,1, 11.9,1,1, 19.765, 10623.997, 321.785, 52805.955 23/06/09,17:34:52,08,10,1, 11.9,1,1, 19.765, 10624.010, 321.787, 52805.990 23/06/09,17:34:52,09,10,1, 11.9,1,1, 19.765, 10623.983, 321.793, 52805.980 23/06/09,17:34:52,10,10,1, 11.9,1,1, 19.765, 10624.008, 321.783, 52805.996 23/06/09,17:34:52,11,10,1, 11.9,1,1, 19.765, 10624.034, 321.786, 52805.998 23/06/09,17:34:52,12,10,1, 11.9,1,1, 19.765, 10624.002, 321.795, 52806.022 23/06/09,17:34:52,13,10,1, 11.9,1,1, 19.765, 10623.982, 321.792, 52805.983 23/06/09,17:34:52,14,10,1, 11.9,1,1, 19.765, 10623.991, 321.801, 52805.958 23/06/09,17:34:52,15,10,1, 11.9,1,1, 19.765, 10624.003, 321.788, 52805.956 23/06/09,17:34:52,16,10,1, 11.9,1,1, 19.765, 10623.986, 321.788, 52805.952 23/06/09,17:34:52,17,10,1, 11.9,1,1, 19.765, 10623.989, 321.784, 52805.990 23/06/09,17:34:52,18,10,1, 11.9,1,1, 19.765, 10624.006, 321.809, 52806.013 23/06/09,17:34:52,19,10,1, 11.9,1,1, 19.765, 10623.985, 321.807, 52805.955 23/06/09,17:34:53,00,10,1, 11.9,1,1, 19.770, 10623.983, 321.807, 52805.955 23/06/09,17:34:53,01,10,1, 11.9,1,1, 19.770, 10624.011, 321.810, 52805.988 23/06/09,17:34:53,02,10,1, 11.9,1,1, 19.770, 10623.988, 321.804, 52805.983 23/06/09,17:34:53,03,10,1, 11.9,1,1, 19.770, 10623.994, 321.812, 52805.993 23/06/09,17:34:53,04,10,1, 11.9,1,1, 19.770, 10624.000, 321.771, 52805.986 23/06/09,17:34:53,05,10,1, 11.9,1,1, 19.770, 10623.992, 321.810, 52806.014 23/06/09,17:34:53,06,10,1, 11.9,1,1, 19.770, 10623.991, 321.790, 52805.976 23/06/09,17:34:53,07,10,1, 11.9,1,1, 19.770, 10624.001, 321.819, 52806.018 23/06/09,17:34:53,08,10,1, 11.9,1,1, 19.770, 10623.975, 321.797, 52806.027 23/06/09,17:34:53,09,10,1, 11.9,1,1, 19.770, 10623.983, 321.787, 52806.026 23/06/09,17:34:53,10,10,1, 11.9,1,1, 19.770, 10623.993, 321.810, 52805.991 23/06/09,17:34:53,11,10,1, 11.9,1,1, 19.770, 10624.002, 321.794, 52806.031 23/06/09,17:34:53,12,10,1, 11.9,1,1, 19.770, 10623.981, 321.780, 52805.974 23/06/09,17:34:53,13,10,1, 11.9,1,1, 19.770, 10623.982, 321.810, 52806.001 23/06/09,17:34:53,14,10,1, 11.9,1,1, 19.770, 10623.992, 321.810, 52806.033 23/06/09,17:34:53,15,10,1, 11.9,1,1, 19.770, 10623.971, 321.804, 52806.025 23/06/09,17:34:53,16,10,1, 11.9,1,1, 19.770, 10623.981, 321.817, 52806.032 23/06/09,17:34:53,17,10,1, 11.9,1,1, 19.770, 10623.999, 321.793, 52806.003 23/06/09,17:34:53,18,10,1, 11.9,1,1, 19.770, 10623.994, 321.803, 52806.012 23/06/09,17:34:53,19,10,1, 11.9,1,1, 19.770, 10623.996, 321.806, 52805.995 23/06/09,17:34:54,00,09,1, 11.9,1,1, 19.767, 10623.991, 321.806, 52805.995 23/06/09,17:34:54,01,09,1, 11.9,1,1, 19.767, 10623.990, 321.811, 52806.005 23/06/09,17:34:54,02,09,1, 11.9,1,1, 19.767, 10623.982, 321.808, 52806.006 23/06/09,17:34:54,03,09,1, 11.9,1,1, 19.767, 10623.990, 321.791, 52805.992 23/06/09,17:34:54,04,09,1, 11.9,1,1, 19.767, 10623.980, 321.802, 52805.967 23/06/09,17:34:54,05,09,1, 11.9,1,1, 19.767, 10623.984, 321.807, 52805.965 23/06/09,17:34:54,06,09,1, 11.9,1,1, 19.767, 10623.984, 321.765, 52806.050 23/06/09,17:34:54,07,09,1, 11.9,1,1, 19.767, 10624.001, 321.788, 52805.945 23/06/09,17:34:54,08,09,1, 11.9,1,1, 19.767, 10623.998, 321.784, 52805.986 23/06/09,17:34:54,09,09,1, 11.9,1,1, 19.767, 10624.020, 321.800, 52805.975 23/06/09,17:34:54,10,09,1, 11.9,1,1, 19.767, 10623.997, 321.784, 52805.954 23/06/09,17:34:54,11,09,1, 11.9,1,1, 19.767, 10623.988, 321.798, 52806.017 23/06/09,17:34:54,12,09,1, 11.9,1,1, 19.767, 10624.006, 321.824, 52805.980 23/06/09,17:34:54,13,09,1, 11.9,1,1, 19.767, 10623.986, 321.785, 52805.950 23/06/09,17:34:54,14,09,1, 11.9,1,1, 19.767, 10623.994, 321.793, 52805.948 23/06/09,17:34:54,15,09,1, 11.9,1,1, 19.767, 10624.010, 321.808, 52805.995 23/06/09,17:34:54,16,09,1, 11.9,1,1, 19.767, 10623.989, 321.798, 52805.972 23/06/09,17:34:54,17,09,1, 11.9,1,1, 19.767, 10624.002, 321.811, 52805.979 23/06/09,17:34:54,18,09,1, 11.9,1,1, 19.767, 10624.003, 321.793, 52805.968 23/06/09,17:34:54,19,09,1, 11.9,1,1, 19.767, 10623.988, 321.805, 52805.994 23/06/09,17:34:55,00,10,1, 11.9,1,1, 19.770, 10623.983, 321.805, 52805.994 23/06/09,17:34:55,01,10,1, 11.9,1,1, 19.770, 10624.013, 321.800, 52805.951 23/06/09,17:34:55,02,10,1, 11.9,1,1, 19.770, 10623.998, 321.804, 52805.997 23/06/09,17:34:55,03,10,1, 11.9,1,1, 19.770, 10624.004, 321.800, 52805.952 23/06/09,17:34:55,04,10,1, 11.9,1,1, 19.770, 10623.986, 321.801, 52806.025 23/06/09,17:34:55,05,10,1, 11.9,1,1, 19.770, 10624.001, 321.785, 52805.998 23/06/09,17:34:55,06,10,1, 11.9,1,1, 19.770, 10624.004, 321.812, 52805.991 23/06/09,17:34:55,07,10,1, 11.9,1,1, 19.770, 10624.009, 321.804, 52805.973 23/06/09,17:34:55,08,10,1, 11.9,1,1, 19.770, 10623.967, 321.795, 52806.014 23/06/09,17:34:55,09,10,1, 11.9,1,1, 19.770, 10624.013, 321.808, 52805.979 23/06/09,17:34:55,10,10,1, 11.9,1,1, 19.770, 10623.998, 321.798, 52806.010 23/06/09,17:34:55,11,10,1, 11.9,1,1, 19.770, 10624.013, 321.802, 52805.981 23/06/09,17:34:55,12,10,1, 11.9,1,1, 19.770, 10624.014, 321.827, 52805.992 23/06/09,17:34:55,13,10,1, 11.9,1,1, 19.770, 10624.011, 321.799, 52806.018 23/06/09,17:34:55,14,10,1, 11.9,1,1, 19.770, 10624.006, 321.811, 52806.005 23/06/09,17:34:55,15,10,1, 11.9,1,1, 19.770, 10623.984, 321.795, 52805.992 23/06/09,17:34:55,16,10,1, 11.9,1,1, 19.770, 10624.000, 321.828, 52805.970 23/06/09,17:34:55,17,10,1, 11.9,1,1, 19.770, 10624.022, 321.819, 52805.995 23/06/09,17:34:55,18,10,1, 11.9,1,1, 19.770, 10624.019, 321.811, 52806.008 23/06/09,17:34:55,19,10,1, 11.9,1,1, 19.770, 10623.993, 321.824, 52806.030 23/06/09,17:34:56,00,10,1, 12.0,1,1, 19.766, 10623.991, 321.824, 52806.030 23/06/09,17:34:56,01,10,1, 12.0,1,1, 19.766, 10624.029, 321.817, 52806.035 23/06/09,17:34:56,02,10,1, 12.0,1,1, 19.766, 10624.033, 321.815, 52805.992 23/06/09,17:34:56,03,10,1, 12.0,1,1, 19.766, 10624.029, 321.811, 52805.980 23/06/09,17:34:56,04,10,1, 12.0,1,1, 19.766, 10624.019, 321.829, 52805.982 23/06/09,17:34:56,05,10,1, 12.0,1,1, 19.766, 10624.012, 321.797, 52806.005 23/06/09,17:34:56,06,10,1, 12.0,1,1, 19.766, 10624.020, 321.803, 52805.987 23/06/09,17:34:56,07,10,1, 12.0,1,1, 19.766, 10624.014, 321.793, 52805.980 23/06/09,17:34:56,08,10,1, 12.0,1,1, 19.766, 10624.018, 321.824, 52805.985 23/06/09,17:34:56,09,10,1, 12.0,1,1, 19.766, 10624.037, 321.805, 52806.002 23/06/09,17:34:56,10,10,1, 12.0,1,1, 19.766, 10624.005, 321.801, 52805.981 23/06/09,17:34:56,11,10,1, 12.0,1,1, 19.766, 10624.031, 321.824, 52806.030 23/06/09,17:34:56,12,10,1, 12.0,1,1, 19.766, 10624.038, 321.818, 52805.991 23/06/09,17:34:56,13,10,1, 12.0,1,1, 19.766, 10624.004, 321.807, 52805.938 23/06/09,17:34:56,14,10,1, 12.0,1,1, 19.766, 10624.038, 321.822, 52805.981 23/06/09,17:34:56,15,10,1, 12.0,1,1, 19.766, 10624.012, 321.831, 52805.977 23/06/09,17:34:56,16,10,1, 12.0,1,1, 19.766, 10624.003, 321.808, 52805.973 23/06/09,17:34:56,17,10,1, 12.0,1,1, 19.766, 10624.025, 321.829, 52805.982 23/06/09,17:34:56,18,10,1, 12.0,1,1, 19.766, 10624.019, 321.821, 52805.994 23/06/09,17:34:56,19,10,1, 12.0,1,1, 19.766, 10624.006, 321.797, 52805.959 23/06/09,17:34:57,00,10,1, 11.9,1,1, 19.765, 10624.000, 321.797, 52805.959 23/06/09,17:34:57,01,10,1, 11.9,1,1, 19.765, 10623.997, 321.828, 52806.003 23/06/09,17:34:57,02,10,1, 11.9,1,1, 19.765, 10624.007, 321.828, 52806.039 23/06/09,17:34:57,03,10,1, 11.9,1,1, 19.765, 10624.016, 321.847, 52806.044 23/06/09,17:34:57,04,10,1, 11.9,1,1, 19.765, 10624.002, 321.842, 52806.017 23/06/09,17:34:57,05,10,1, 11.9,1,1, 19.765, 10624.000, 321.846, 52806.023 23/06/09,17:34:57,06,10,1, 11.9,1,1, 19.765, 10624.004, 321.832, 52806.025 23/06/09,17:34:57,07,10,1, 11.9,1,1, 19.765, 10624.013, 321.820, 52806.031 23/06/09,17:34:57,08,10,1, 11.9,1,1, 19.765, 10624.008, 321.826, 52806.027 23/06/09,17:34:57,09,10,1, 11.9,1,1, 19.765, 10624.037, 321.829, 52806.025 23/06/09,17:34:57,10,10,1, 11.9,1,1, 19.765, 10624.019, 321.845, 52806.005 23/06/09,17:34:57,11,10,1, 11.9,1,1, 19.765, 10624.039, 321.826, 52806.035 23/06/09,17:34:57,12,10,1, 11.9,1,1, 19.765, 10624.016, 321.833, 52806.029 23/06/09,17:34:57,13,10,1, 11.9,1,1, 19.765, 10624.012, 321.827, 52806.077 23/06/09,17:34:57,14,10,1, 11.9,1,1, 19.765, 10624.000, 321.835, 52806.035 23/06/09,17:34:57,15,10,1, 11.9,1,1, 19.765, 10624.017, 321.844, 52806.103 23/06/09,17:34:57,16,10,1, 11.9,1,1, 19.765, 10624.036, 321.838, 52806.069 23/06/09,17:34:57,17,10,1, 11.9,1,1, 19.765, 10623.998, 321.824, 52806.066 23/06/09,17:34:57,18,10,1, 11.9,1,1, 19.765, 10624.039, 321.830, 52806.083 23/06/09,17:34:57,19,10,1, 11.9,1,1, 19.765, 10624.023, 321.808, 52805.906 23/06/09,17:34:58,00,10,1, 11.9,1,1, 19.766, 10624.017, 321.808, 52805.906 23/06/09,17:34:58,01,10,1, 11.9,1,1, 19.766, 10624.055, 321.833, 52805.854 23/06/09,17:34:58,02,10,1, 11.9,1,1, 19.766, 10624.035, 321.825, 52806.121 23/06/09,17:34:58,03,10,1, 11.9,1,1, 19.766, 10624.040, 321.838, 52806.084 23/06/09,17:34:58,04,10,1, 11.9,1,1, 19.766, 10624.005, 321.822, 52806.089 23/06/09,17:34:58,05,10,1, 11.9,1,1, 19.766, 10624.018, 321.822, 52806.078 23/06/09,17:34:58,06,10,1, 11.9,1,1, 19.766, 10624.023, 321.839, 52806.086 23/06/09,17:34:58,07,10,1, 11.9,1,1, 19.766, 10624.042, 321.831, 52806.064 23/06/09,17:34:58,08,10,1, 11.9,1,1, 19.766, 10624.044, 321.838, 52806.041 23/06/09,17:34:58,09,10,1, 11.9,1,1, 19.766, 10624.036, 321.837, 52806.062 23/06/09,17:34:58,10,10,1, 11.9,1,1, 19.766, 10624.019, 321.833, 52806.043 23/06/09,17:34:58,11,10,1, 11.9,1,1, 19.766, 10624.053, 321.831, 52806.033 23/06/09,17:34:58,12,10,1, 11.9,1,1, 19.766, 10624.028, 321.835, 52806.024 23/06/09,17:34:58,13,10,1, 11.9,1,1, 19.766, 10624.034, 321.846, 52806.049 23/06/09,17:34:58,14,10,1, 11.9,1,1, 19.766, 10624.050, 321.826, 52806.029 23/06/09,17:34:58,15,10,1, 11.9,1,1, 19.766, 10624.040, 321.843, 52806.119 23/06/09,17:34:58,16,10,1, 11.9,1,1, 19.766, 10624.042, 321.831, 52806.096 23/06/09,17:34:58,17,10,1, 11.9,1,1, 19.766, 10624.048, 321.834, 52806.034 23/06/09,17:34:58,18,10,1, 11.9,1,1, 19.766, 10624.011, 321.823, 52806.028 23/06/09,17:34:58,19,10,1, 11.9,1,1, 19.766, 10624.044, 321.823, 52806.076 23/06/09,17:34:59,00,10,1, 11.9,1,1, 19.767, 10624.042, 321.823, 52806.076 23/06/09,17:34:59,01,10,1, 11.9,1,1, 19.767, 10624.058, 321.825, 52806.079 23/06/09,17:34:59,02,10,1, 11.9,1,1, 19.767, 10624.055, 321.847, 52806.062 23/06/09,17:34:59,03,10,1, 11.9,1,1, 19.767, 10624.065, 321.825, 52806.109 23/06/09,17:34:59,04,10,1, 11.9,1,1, 19.767, 10624.066, 321.841, 52806.008 23/06/09,17:34:59,05,10,1, 11.9,1,1, 19.767, 10624.045, 321.831, 52806.038 23/06/09,17:34:59,06,10,1, 11.9,1,1, 19.767, 10624.044, 321.810, 52806.046 23/06/09,17:34:59,07,10,1, 11.9,1,1, 19.767, 10624.064, 321.838, 52806.056 23/06/09,17:34:59,08,10,1, 11.9,1,1, 19.767, 10624.042, 321.813, 52806.044 23/06/09,17:34:59,09,10,1, 11.9,1,1, 19.767, 10624.076, 321.808, 52806.053 23/06/09,17:34:59,10,10,1, 11.9,1,1, 19.767, 10624.075, 321.844, 52806.092 23/06/09,17:34:59,11,10,1, 11.9,1,1, 19.767, 10624.074, 321.816, 52806.094 23/06/09,17:34:59,12,10,1, 11.9,1,1, 19.767, 10624.060, 321.833, 52806.110 23/06/09,17:34:59,13,10,1, 11.9,1,1, 19.767, 10624.049, 321.824, 52806.034 23/06/09,17:34:59,14,10,1, 11.9,1,1, 19.767, 10624.049, 321.833, 52806.056 23/06/09,17:34:59,15,10,1, 11.9,1,1, 19.767, 10624.079, 321.821, 52806.097 23/06/09,17:34:59,16,10,1, 11.9,1,1, 19.767, 10624.074, 321.822, 52806.081 23/06/09,17:34:59,17,10,1, 11.9,1,1, 19.767, 10624.069, 321.827, 52806.107 23/06/09,17:34:59,18,10,1, 11.9,1,1, 19.767, 10624.082, 321.823, 52806.074 23/06/09,17:34:59,19,10,1, 11.9,1,1, 19.767, 10624.080, 321.824, 52806.044 23/06/09,17:35:00,00,10,1, 11.8,1,1, 19.765, 10624.075, 321.824, 52806.044 23/06/09,17:35:00,01,10,1, 11.8,1,1, 19.765, 10624.079, 321.830, 52806.100 23/06/09,17:35:00,02,10,1, 11.8,1,1, 19.765, 10624.049, 321.809, 52806.010 23/06/09,17:35:00,03,10,1, 11.8,1,1, 19.765, 10624.044, 321.788, 52806.039 23/06/09,17:35:00,04,10,1, 11.8,1,1, 19.765, 10624.041, 321.829, 52806.026 23/06/09,17:35:00,05,10,1, 11.8,1,1, 19.765, 10624.054, 321.856, 52806.068 23/06/09,17:35:00,06,10,1, 11.8,1,1, 19.765, 10624.064, 321.829, 52806.035 23/06/09,17:35:00,07,10,1, 11.8,1,1, 19.765, 10624.031, 321.799, 52806.025 23/06/09,17:35:00,08,10,1, 11.8,1,1, 19.765, 10624.034, 321.827, 52806.063 23/06/09,17:35:00,09,10,1, 11.8,1,1, 19.765, 10624.047, 321.822, 52805.992 23/06/09,17:35:00,10,10,1, 11.8,1,1, 19.765, 10624.030, 321.828, 52806.069 23/06/09,17:35:00,11,10,1, 11.8,1,1, 19.765, 10624.047, 321.816, 52805.996 23/06/09,17:35:00,12,10,1, 11.8,1,1, 19.765, 10624.045, 321.824, 52806.031 23/06/09,17:35:00,13,10,1, 11.8,1,1, 19.765, 10624.066, 321.823, 52806.015 23/06/09,17:35:00,14,10,1, 11.8,1,1, 19.765, 10624.046, 321.798, 52805.994 23/06/09,17:35:00,15,10,1, 11.8,1,1, 19.765, 10624.050, 321.791, 52805.977 23/06/09,17:35:00,16,10,1, 11.8,1,1, 19.765, 10624.074, 321.789, 52806.070 23/06/09,17:35:00,17,10,1, 11.8,1,1, 19.765, 10624.052, 321.792, 52806.030 23/06/09,17:35:00,18,10,1, 11.8,1,1, 19.765, 10624.036, 321.814, 52806.030 23/06/09,17:35:00,19,10,1, 11.8,1,1, 19.765, 10624.064, 321.808, 52806.034 23/06/09,17:35:01,00,09,1, 11.9,1,1, 19.766, 10624.058, 321.808, 52806.034 23/06/09,17:35:01,01,09,1, 11.9,1,1, 19.766, 10624.068, 321.801, 52806.011 23/06/09,17:35:01,02,09,1, 11.9,1,1, 19.766, 10624.036, 321.806, 52806.012 23/06/09,17:35:01,03,09,1, 11.9,1,1, 19.766, 10624.073, 321.805, 52806.015 23/06/09,17:35:01,04,09,1, 11.9,1,1, 19.766, 10624.046, 321.807, 52806.024 23/06/09,17:35:01,05,09,1, 11.9,1,1, 19.766, 10624.047, 321.809, 52805.985 23/06/09,17:35:01,06,09,1, 11.9,1,1, 19.766, 10624.037, 321.811, 52806.000 23/06/09,17:35:01,07,09,1, 11.9,1,1, 19.766, 10624.059, 321.802, 52806.065 23/06/09,17:35:01,08,09,1, 11.9,1,1, 19.766, 10624.042, 321.779, 52806.015 23/06/09,17:35:01,09,09,1, 11.9,1,1, 19.766, 10624.078, 321.808, 52806.030 23/06/09,17:35:01,10,09,1, 11.9,1,1, 19.766, 10624.060, 321.789, 52806.056 23/06/09,17:35:01,11,09,1, 11.9,1,1, 19.766, 10624.035, 321.808, 52805.994 23/06/09,17:35:01,12,09,1, 11.9,1,1, 19.766, 10624.052, 321.818, 52806.018 23/06/09,17:35:01,13,09,1, 11.9,1,1, 19.766, 10624.040, 321.810, 52806.026 23/06/09,17:35:01,14,09,1, 11.9,1,1, 19.766, 10624.047, 321.815, 52806.009 23/06/09,17:35:01,15,09,1, 11.9,1,1, 19.766, 10624.071, 321.826, 52805.998 23/06/09,17:35:01,16,09,1, 11.9,1,1, 19.766, 10624.066, 321.822, 52806.021 23/06/09,17:35:01,17,09,1, 11.9,1,1, 19.766, 10624.079, 321.807, 52806.024 23/06/09,17:35:01,18,09,1, 11.9,1,1, 19.766, 10624.063, 321.822, 52806.024 23/06/09,17:35:01,19,09,1, 11.9,1,1, 19.766, 10624.056, 321.811, 52806.037 23/06/09,17:35:02,00,10,1, 11.9,1,1, 19.764, 10624.050, 321.811, 52806.037 23/06/09,17:35:02,01,10,1, 11.9,1,1, 19.764, 10624.069, 321.793, 52806.025 23/06/09,17:35:02,02,10,1, 11.9,1,1, 19.764, 10624.036, 321.812, 52806.109 23/06/09,17:35:02,03,10,1, 11.9,1,1, 19.764, 10624.083, 321.820, 52806.061 23/06/09,17:35:02,04,10,1, 11.9,1,1, 19.764, 10624.071, 321.809, 52806.059 23/06/09,17:35:02,05,10,1, 11.9,1,1, 19.764, 10624.051, 321.811, 52806.055 23/06/09,17:35:02,06,10,1, 11.9,1,1, 19.764, 10624.073, 321.816, 52806.059 23/06/09,17:35:02,07,10,1, 11.9,1,1, 19.764, 10624.089, 321.812, 52806.042 23/06/09,17:35:02,08,10,1, 11.9,1,1, 19.764, 10624.094, 321.822, 52805.971 23/06/09,17:35:02,09,10,1, 11.9,1,1, 19.764, 10624.074, 321.820, 52806.038 23/06/09,17:35:02,10,10,1, 11.9,1,1, 19.764, 10624.090, 321.808, 52806.012 23/06/09,17:35:02,11,10,1, 11.9,1,1, 19.764, 10624.068, 321.833, 52805.994 23/06/09,17:35:02,12,10,1, 11.9,1,1, 19.764, 10624.102, 321.836, 52806.063 23/06/09,17:35:02,13,10,1, 11.9,1,1, 19.764, 10624.079, 321.822, 52806.045 23/06/09,17:35:02,14,10,1, 11.9,1,1, 19.764, 10624.062, 321.848, 52806.039 23/06/09,17:35:02,15,10,1, 11.9,1,1, 19.764, 10624.071, 321.852, 52806.056 23/06/09,17:35:02,16,10,1, 11.9,1,1, 19.764, 10624.090, 321.828, 52806.044 23/06/09,17:35:02,17,10,1, 11.9,1,1, 19.764, 10624.090, 321.830, 52806.043 23/06/09,17:35:02,18,10,1, 11.9,1,1, 19.764, 10624.085, 321.867, 52806.016 23/06/09,17:35:02,19,10,1, 11.9,1,1, 19.764, 10624.066, 321.837, 52806.030 23/06/09,17:35:03,00,10,1, 11.9,1,1, 19.765, 10624.058, 321.837, 52806.030 23/06/09,17:35:03,01,10,1, 11.9,1,1, 19.765, 10624.079, 321.863, 52806.082 23/06/09,17:35:03,02,10,1, 11.9,1,1, 19.765, 10624.101, 321.836, 52806.071 23/06/09,17:35:03,03,10,1, 11.9,1,1, 19.765, 10624.110, 321.849, 52806.004 23/06/09,17:35:03,04,10,1, 11.9,1,1, 19.765, 10624.090, 321.828, 52806.049 23/06/09,17:35:03,05,10,1, 11.9,1,1, 19.765, 10624.067, 321.841, 52806.033 23/06/09,17:35:03,06,10,1, 11.9,1,1, 19.765, 10624.097, 321.846, 52806.036 23/06/09,17:35:03,07,10,1, 11.9,1,1, 19.765, 10624.085, 321.823, 52806.040 23/06/09,17:35:03,08,10,1, 11.9,1,1, 19.765, 10624.088, 321.822, 52806.085 23/06/09,17:35:03,09,10,1, 11.9,1,1, 19.765, 10624.115, 321.825, 52806.055 23/06/09,17:35:03,10,10,1, 11.9,1,1, 19.765, 10624.094, 321.817, 52806.065 23/06/09,17:35:03,11,10,1, 11.9,1,1, 19.765, 10624.084, 321.819, 52806.060 23/06/09,17:35:03,12,10,1, 11.9,1,1, 19.765, 10624.124, 321.826, 52806.081 23/06/09,17:35:03,13,10,1, 11.9,1,1, 19.765, 10624.105, 321.836, 52806.106 23/06/09,17:35:03,14,10,1, 11.9,1,1, 19.765, 10624.068, 321.824, 52806.074 23/06/09,17:35:03,15,10,1, 11.9,1,1, 19.765, 10624.118, 321.821, 52806.061 23/06/09,17:35:03,16,10,1, 11.9,1,1, 19.765, 10624.098, 321.802, 52806.109 23/06/09,17:35:03,17,10,1, 11.9,1,1, 19.765, 10624.120, 321.840, 52806.052 23/06/09,17:35:03,18,10,1, 11.9,1,1, 19.765, 10624.108, 321.829, 52806.039 23/06/09,17:35:03,19,10,1, 11.9,1,1, 19.765, 10624.121, 321.821, 52806.110 23/06/09,17:35:04,00,09,1, 11.9,1,1, 19.768, 10624.117, 321.821, 52806.110 23/06/09,17:35:04,01,09,1, 11.9,1,1, 19.768, 10624.092, 321.798, 52806.107 23/06/09,17:35:04,02,09,1, 11.9,1,1, 19.768, 10624.096, 321.815, 52806.044 23/06/09,17:35:04,03,09,1, 11.9,1,1, 19.768, 10624.136, 321.821, 52806.033 23/06/09,17:35:04,04,09,1, 11.9,1,1, 19.768, 10624.105, 321.823, 52806.041 23/06/09,17:35:04,05,09,1, 11.9,1,1, 19.768, 10624.127, 321.810, 52806.057 23/06/09,17:35:04,06,09,1, 11.9,1,1, 19.768, 10624.105, 321.791, 52806.026 23/06/09,17:35:04,07,09,1, 11.9,1,1, 19.768, 10624.118, 321.833, 52806.104 23/06/09,17:35:04,08,09,1, 11.9,1,1, 19.768, 10624.114, 321.788, 52806.048 23/06/09,17:35:04,09,09,1, 11.9,1,1, 19.768, 10624.120, 321.803, 52806.030 23/06/09,17:35:04,10,09,1, 11.9,1,1, 19.768, 10624.111, 321.829, 52806.084 23/06/09,17:35:04,11,09,1, 11.9,1,1, 19.768, 10624.119, 321.823, 52806.069 23/06/09,17:35:04,12,09,1, 11.9,1,1, 19.768, 10624.105, 321.816, 52806.068 23/06/09,17:35:04,13,09,1, 11.9,1,1, 19.768, 10624.103, 321.818, 52806.049 23/06/09,17:35:04,14,09,1, 11.9,1,1, 19.768, 10624.116, 321.793, 52806.054 23/06/09,17:35:04,15,09,1, 11.9,1,1, 19.768, 10624.128, 321.811, 52806.113 23/06/09,17:35:04,16,09,1, 11.9,1,1, 19.768, 10624.120, 321.845, 52806.074 23/06/09,17:35:04,17,09,1, 11.9,1,1, 19.768, 10624.116, 321.816, 52806.087 23/06/09,17:35:04,18,09,1, 11.9,1,1, 19.768, 10624.118, 321.822, 52806.044 23/06/09,17:35:04,19,09,1, 11.9,1,1, 19.768, 10624.125, 321.810, 52806.049 23/06/09,17:35:05,00,09,1, 11.9,1,1, 19.766, 10624.125, 321.810, 52806.049 23/06/09,17:35:05,01,09,1, 11.9,1,1, 19.766, 10624.151, 321.806, 52806.069 23/06/09,17:35:05,02,09,1, 11.9,1,1, 19.766, 10624.119, 321.831, 52806.069 23/06/09,17:35:05,03,09,1, 11.9,1,1, 19.766, 10624.136, 321.819, 52806.071 23/06/09,17:35:05,04,09,1, 11.9,1,1, 19.766, 10624.143, 321.808, 52806.076 23/06/09,17:35:05,05,09,1, 11.9,1,1, 19.766, 10624.139, 321.808, 52806.054 23/06/09,17:35:05,06,09,1, 11.9,1,1, 19.766, 10624.132, 321.810, 52806.105 23/06/09,17:35:05,07,09,1, 11.9,1,1, 19.766, 10624.134, 321.815, 52806.085 23/06/09,17:35:05,08,09,1, 11.9,1,1, 19.766, 10624.117, 321.816, 52806.048 23/06/09,17:35:05,09,09,1, 11.9,1,1, 19.766, 10624.123, 321.816, 52806.055 23/06/09,17:35:05,10,09,1, 11.9,1,1, 19.766, 10624.139, 321.812, 52806.039 23/06/09,17:35:05,11,09,1, 11.9,1,1, 19.766, 10624.122, 321.812, 52806.048 23/06/09,17:35:05,12,09,1, 11.9,1,1, 19.766, 10624.158, 321.803, 52806.078 23/06/09,17:35:05,13,09,1, 11.9,1,1, 19.766, 10624.142, 321.811, 52806.046 23/06/09,17:35:05,14,09,1, 11.9,1,1, 19.766, 10624.150, 321.823, 52806.068 23/06/09,17:35:05,15,09,1, 11.9,1,1, 19.766, 10624.151, 321.798, 52806.058 23/06/09,17:35:05,16,09,1, 11.9,1,1, 19.766, 10624.147, 321.812, 52806.014 23/06/09,17:35:05,17,09,1, 11.9,1,1, 19.766, 10624.158, 321.820, 52806.054 23/06/09,17:35:05,18,09,1, 11.9,1,1, 19.766, 10624.145, 321.813, 52806.055 23/06/09,17:35:05,19,09,1, 11.9,1,1, 19.766, 10624.141, 321.783, 52806.054 23/06/09,17:35:06,00,09,1, 11.9,1,1, 19.764, 10624.133, 321.783, 52806.054 23/06/09,17:35:06,01,09,1, 11.9,1,1, 19.764, 10624.139, 321.802, 52806.039 23/06/09,17:35:06,02,09,1, 11.9,1,1, 19.764, 10624.120, 321.793, 52806.038 23/06/09,17:35:06,03,09,1, 11.9,1,1, 19.764, 10624.140, 321.783, 52806.039 23/06/09,17:35:06,04,09,1, 11.9,1,1, 19.764, 10624.139, 321.799, 52806.016 23/06/09,17:35:06,05,09,1, 11.9,1,1, 19.764, 10624.158, 321.817, 52806.032 23/06/09,17:35:06,06,09,1, 11.9,1,1, 19.764, 10624.138, 321.793, 52806.058 23/06/09,17:35:06,07,09,1, 11.9,1,1, 19.764, 10624.139, 321.809, 52806.004 23/06/09,17:35:06,08,09,1, 11.9,1,1, 19.764, 10624.156, 321.814, 52806.028 23/06/09,17:35:06,09,09,1, 11.9,1,1, 19.764, 10624.115, 321.813, 52806.001 23/06/09,17:35:06,10,09,1, 11.9,1,1, 19.764, 10624.128, 321.801, 52806.042 23/06/09,17:35:06,11,09,1, 11.9,1,1, 19.764, 10624.165, 321.811, 52806.074 23/06/09,17:35:06,12,09,1, 11.9,1,1, 19.764, 10624.168, 321.816, 52806.105 23/06/09,17:35:06,13,09,1, 11.9,1,1, 19.764, 10624.157, 321.784, 52806.060 23/06/09,17:35:06,14,09,1, 11.9,1,1, 19.764, 10624.144, 321.793, 52805.994 23/06/09,17:35:06,15,09,1, 11.9,1,1, 19.764, 10624.150, 321.813, 52806.038 23/06/09,17:35:06,16,09,1, 11.9,1,1, 19.764, 10624.144, 321.793, 52806.044 23/06/09,17:35:06,17,09,1, 11.9,1,1, 19.764, 10624.130, 321.786, 52806.038 23/06/09,17:35:06,18,09,1, 11.9,1,1, 19.764, 10624.166, 321.819, 52806.057 23/06/09,17:35:06,19,09,1, 11.9,1,1, 19.764, 10624.159, 321.802, 52806.000 23/06/09,17:35:07,00,08,1, 12.0,1,1, 19.764, 10624.158, 321.802, 52806.000 23/06/09,17:35:07,01,08,1, 12.0,1,1, 19.764, 10624.146, 321.788, 52806.033 23/06/09,17:35:07,02,08,1, 12.0,1,1, 19.764, 10624.163, 321.819, 52806.057 23/06/09,17:35:07,03,08,1, 12.0,1,1, 19.764, 10624.142, 321.796, 52806.005 23/06/09,17:35:07,04,08,1, 12.0,1,1, 19.764, 10624.160, 321.775, 52806.019 23/06/09,17:35:07,05,08,1, 12.0,1,1, 19.764, 10624.143, 321.781, 52806.044 23/06/09,17:35:07,06,08,1, 12.0,1,1, 19.764, 10624.173, 321.791, 52806.039 23/06/09,17:35:07,07,08,1, 12.0,1,1, 19.764, 10624.185, 321.784, 52806.038 23/06/09,17:35:07,08,08,1, 12.0,1,1, 19.764, 10624.167, 321.800, 52806.059 23/06/09,17:35:07,09,08,1, 12.0,1,1, 19.764, 10624.153, 321.801, 52806.009 23/06/09,17:35:07,10,08,1, 12.0,1,1, 19.764, 10624.173, 321.809, 52806.045 23/06/09,17:35:07,11,08,1, 12.0,1,1, 19.764, 10624.169, 321.807, 52806.002 23/06/09,17:35:07,12,08,1, 12.0,1,1, 19.764, 10624.161, 321.832, 52805.990 23/06/09,17:35:07,13,08,1, 12.0,1,1, 19.764, 10624.168, 321.807, 52806.002 23/06/09,17:35:07,14,08,1, 12.0,1,1, 19.764, 10624.167, 321.790, 52806.040 23/06/09,17:35:07,15,08,1, 12.0,1,1, 19.764, 10624.179, 321.813, 52806.026 23/06/09,17:35:07,16,08,1, 12.0,1,1, 19.764, 10624.160, 321.802, 52806.024 23/06/09,17:35:07,17,08,1, 12.0,1,1, 19.764, 10624.146, 321.815, 52806.006 23/06/09,17:35:07,18,08,1, 12.0,1,1, 19.764, 10624.153, 321.798, 52806.062 23/06/09,17:35:07,19,08,1, 12.0,1,1, 19.764, 10624.177, 321.797, 52805.972 23/06/09,17:35:08,00,09,1, 12.0,1,1, 19.762, 10624.175, 321.797, 52805.972 23/06/09,17:35:08,01,09,1, 12.0,1,1, 19.762, 10624.184, 321.810, 52806.028 23/06/09,17:35:08,02,09,1, 12.0,1,1, 19.762, 10624.170, 321.795, 52806.012 23/06/09,17:35:08,03,09,1, 12.0,1,1, 19.762, 10624.170, 321.804, 52806.025 23/06/09,17:35:08,04,09,1, 12.0,1,1, 19.762, 10624.192, 321.835, 52806.034 23/06/09,17:35:08,05,09,1, 12.0,1,1, 19.762, 10624.179, 321.846, 52806.020 23/06/09,17:35:08,06,09,1, 12.0,1,1, 19.762, 10624.184, 321.812, 52806.038 23/06/09,17:35:08,07,09,1, 12.0,1,1, 19.762, 10624.197, 321.824, 52806.002 23/06/09,17:35:08,08,09,1, 12.0,1,1, 19.762, 10624.181, 321.823, 52806.007 23/06/09,17:35:08,09,09,1, 12.0,1,1, 19.762, 10624.150, 321.805, 52805.993 23/06/09,17:35:08,10,09,1, 12.0,1,1, 19.762, 10624.174, 321.815, 52806.016 23/06/09,17:35:08,11,09,1, 12.0,1,1, 19.762, 10624.181, 321.826, 52806.011 23/06/09,17:35:08,12,09,1, 12.0,1,1, 19.762, 10624.188, 321.831, 52806.064 23/06/09,17:35:08,13,09,1, 12.0,1,1, 19.762, 10624.175, 321.791, 52806.024 23/06/09,17:35:08,14,09,1, 12.0,1,1, 19.762, 10624.188, 321.827, 52806.053 23/06/09,17:35:08,15,09,1, 12.0,1,1, 19.762, 10624.189, 321.839, 52806.054 23/06/09,17:35:08,16,09,1, 12.0,1,1, 19.762, 10624.183, 321.817, 52806.062 23/06/09,17:35:08,17,09,1, 12.0,1,1, 19.762, 10624.187, 321.821, 52806.066 23/06/09,17:35:08,18,09,1, 12.0,1,1, 19.762, 10624.186, 321.812, 52806.009 23/06/09,17:35:08,19,09,1, 12.0,1,1, 19.762, 10624.202, 321.807, 52806.042 23/06/09,17:35:09,00,09,1, 11.9,1,1, 19.761, 10624.200, 321.807, 52806.042 23/06/09,17:35:09,01,09,1, 11.9,1,1, 19.761, 10624.203, 321.838, 52806.039 23/06/09,17:35:09,02,09,1, 11.9,1,1, 19.761, 10624.208, 321.819, 52806.083 23/06/09,17:35:09,03,09,1, 11.9,1,1, 19.761, 10624.191, 321.829, 52806.063 23/06/09,17:35:09,04,09,1, 11.9,1,1, 19.761, 10624.202, 321.844, 52806.022 23/06/09,17:35:09,05,09,1, 11.9,1,1, 19.761, 10624.200, 321.822, 52806.026 23/06/09,17:35:09,06,09,1, 11.9,1,1, 19.761, 10624.206, 321.801, 52806.047 23/06/09,17:35:09,07,09,1, 11.9,1,1, 19.761, 10624.191, 321.802, 52806.027 23/06/09,17:35:09,08,09,1, 11.9,1,1, 19.761, 10624.190, 321.806, 52806.065 23/06/09,17:35:09,09,09,1, 11.9,1,1, 19.761, 10624.209, 321.809, 52806.045 23/06/09,17:35:09,10,09,1, 11.9,1,1, 19.761, 10624.192, 321.805, 52806.044 23/06/09,17:35:09,11,09,1, 11.9,1,1, 19.761, 10624.203, 321.807, 52806.058 23/06/09,17:35:09,12,09,1, 11.9,1,1, 19.761, 10624.197, 321.804, 52806.062 23/06/09,17:35:09,13,09,1, 11.9,1,1, 19.761, 10624.187, 321.807, 52806.073 23/06/09,17:35:09,14,09,1, 11.9,1,1, 19.761, 10624.187, 321.810, 52806.043 23/06/09,17:35:09,15,09,1, 11.9,1,1, 19.761, 10624.181, 321.800, 52806.034 23/06/09,17:35:09,16,09,1, 11.9,1,1, 19.761, 10624.225, 321.809, 52806.059 23/06/09,17:35:09,17,09,1, 11.9,1,1, 19.761, 10624.215, 321.801, 52806.067 23/06/09,17:35:09,18,09,1, 11.9,1,1, 19.761, 10624.230, 321.801, 52806.026 23/06/09,17:35:09,19,09,1, 11.9,1,1, 19.761, 10624.216, 321.816, 52806.087 23/06/09,17:35:10,00,09,1, 11.9,1,1, 19.764, 10624.208, 321.816, 52806.087 23/06/09,17:35:10,01,09,1, 11.9,1,1, 19.764, 10624.206, 321.794, 52806.060 23/06/09,17:35:10,02,09,1, 11.9,1,1, 19.764, 10624.217, 321.811, 52806.116 23/06/09,17:35:10,03,09,1, 11.9,1,1, 19.764, 10624.234, 321.805, 52806.006 23/06/09,17:35:10,04,09,1, 11.9,1,1, 19.764, 10624.262, 321.823, 52806.048 23/06/09,17:35:10,05,09,1, 11.9,1,1, 19.764, 10624.237, 321.798, 52806.056 23/06/09,17:35:10,06,09,1, 11.9,1,1, 19.764, 10624.217, 321.787, 52806.052 23/06/09,17:35:10,07,09,1, 11.9,1,1, 19.764, 10624.236, 321.788, 52805.983 23/06/09,17:35:10,08,09,1, 11.9,1,1, 19.764, 10624.234, 321.799, 52806.072 23/06/09,17:35:10,09,09,1, 11.9,1,1, 19.764, 10624.213, 321.791, 52806.076 23/06/09,17:35:10,10,09,1, 11.9,1,1, 19.764, 10624.222, 321.804, 52806.051 23/06/09,17:35:10,11,09,1, 11.9,1,1, 19.764, 10624.245, 321.815, 52806.047 23/06/09,17:35:10,12,09,1, 11.9,1,1, 19.764, 10624.221, 321.822, 52806.048 23/06/09,17:35:10,13,09,1, 11.9,1,1, 19.764, 10624.231, 321.809, 52806.035 23/06/09,17:35:10,14,09,1, 11.9,1,1, 19.764, 10624.229, 321.810, 52806.017 23/06/09,17:35:10,15,09,1, 11.9,1,1, 19.764, 10624.228, 321.808, 52806.045 23/06/09,17:35:10,16,09,1, 11.9,1,1, 19.764, 10624.241, 321.819, 52806.035 23/06/09,17:35:10,17,09,1, 11.9,1,1, 19.764, 10624.210, 321.827, 52806.011 23/06/09,17:35:10,18,09,1, 11.9,1,1, 19.764, 10624.242, 321.818, 52806.084 23/06/09,17:35:10,19,09,1, 11.9,1,1, 19.764, 10624.252, 321.841, 52806.097 23/06/09,17:35:11,00,10,1, 11.9,1,1, 19.761, 10624.250, 321.841, 52806.097 23/06/09,17:35:11,01,10,1, 11.9,1,1, 19.761, 10624.237, 321.820, 52806.059 23/06/09,17:35:11,02,10,1, 11.9,1,1, 19.761, 10624.250, 321.813, 52806.096 23/06/09,17:35:11,03,10,1, 11.9,1,1, 19.761, 10624.222, 321.837, 52806.038 23/06/09,17:35:11,04,10,1, 11.9,1,1, 19.761, 10624.231, 321.827, 52806.049 23/06/09,17:35:11,05,10,1, 11.9,1,1, 19.761, 10624.221, 321.836, 52806.041 23/06/09,17:35:11,06,10,1, 11.9,1,1, 19.761, 10624.256, 321.839, 52806.048 23/06/09,17:35:11,07,10,1, 11.9,1,1, 19.761, 10624.248, 321.808, 52806.045 23/06/09,17:35:11,08,10,1, 11.9,1,1, 19.761, 10624.262, 321.812, 52806.022 23/06/09,17:35:11,09,10,1, 11.9,1,1, 19.761, 10624.270, 321.857, 52806.087 23/06/09,17:35:11,10,10,1, 11.9,1,1, 19.761, 10624.260, 321.826, 52806.096 23/06/09,17:35:11,11,10,1, 11.9,1,1, 19.761, 10624.242, 321.823, 52806.041 23/06/09,17:35:11,12,10,1, 11.9,1,1, 19.761, 10624.276, 321.809, 52806.053 23/06/09,17:35:11,13,10,1, 11.9,1,1, 19.761, 10624.257, 321.827, 52806.063 23/06/09,17:35:11,14,10,1, 11.9,1,1, 19.761, 10624.251, 321.826, 52806.079 23/06/09,17:35:11,15,10,1, 11.9,1,1, 19.761, 10624.255, 321.800, 52806.105 23/06/09,17:35:11,16,10,1, 11.9,1,1, 19.761, 10624.258, 321.824, 52806.098 23/06/09,17:35:11,17,10,1, 11.9,1,1, 19.761, 10624.256, 321.791, 52806.071 23/06/09,17:35:11,18,10,1, 11.9,1,1, 19.761, 10624.240, 321.827, 52806.056 23/06/09,17:35:11,19,10,1, 11.9,1,1, 19.761, 10624.288, 321.833, 52806.079 23/06/09,17:35:12,00,09,1, 11.8,1,1, 19.761, 10624.284, 321.833, 52806.079 23/06/09,17:35:12,01,09,1, 11.8,1,1, 19.761, 10624.275, 321.824, 52806.097 23/06/09,17:35:12,02,09,1, 11.8,1,1, 19.761, 10624.286, 321.835, 52806.039 23/06/09,17:35:12,03,09,1, 11.8,1,1, 19.761, 10624.266, 321.806, 52806.057 23/06/09,17:35:12,04,09,1, 11.8,1,1, 19.761, 10624.255, 321.817, 52806.111 23/06/09,17:35:12,05,09,1, 11.8,1,1, 19.761, 10624.291, 321.838, 52806.095 23/06/09,17:35:12,06,09,1, 11.8,1,1, 19.761, 10624.273, 321.833, 52806.103 23/06/09,17:35:12,07,09,1, 11.8,1,1, 19.761, 10624.260, 321.823, 52806.065 23/06/09,17:35:12,08,09,1, 11.8,1,1, 19.761, 10624.302, 321.847, 52806.072 23/06/09,17:35:12,09,09,1, 11.8,1,1, 19.761, 10624.307, 321.837, 52806.047 23/06/09,17:35:12,10,09,1, 11.8,1,1, 19.761, 10624.269, 321.825, 52806.032 23/06/09,17:35:12,11,09,1, 11.8,1,1, 19.761, 10624.295, 321.838, 52806.046 23/06/09,17:35:12,12,09,1, 11.8,1,1, 19.761, 10624.287, 321.851, 52806.072 23/06/09,17:35:12,13,09,1, 11.8,1,1, 19.761, 10624.300, 321.842, 52806.062 23/06/09,17:35:12,14,09,1, 11.8,1,1, 19.761, 10624.290, 321.841, 52806.085 23/06/09,17:35:12,15,09,1, 11.8,1,1, 19.761, 10624.279, 321.832, 52806.079 23/06/09,17:35:12,16,09,1, 11.8,1,1, 19.761, 10624.316, 321.827, 52806.053 23/06/09,17:35:12,17,09,1, 11.8,1,1, 19.761, 10624.313, 321.828, 52806.075 23/06/09,17:35:12,18,09,1, 11.8,1,1, 19.761, 10624.312, 321.839, 52806.072 23/06/09,17:35:12,19,09,1, 11.8,1,1, 19.761, 10624.335, 321.837, 52806.072 23/06/09,17:35:13,00,09,1, 11.9,1,1, 19.762, 10624.334, 321.837, 52806.072 23/06/09,17:35:13,01,09,1, 11.9,1,1, 19.762, 10624.311, 321.832, 52806.009 23/06/09,17:35:13,02,09,1, 11.9,1,1, 19.762, 10624.307, 321.833, 52806.065 23/06/09,17:35:13,03,09,1, 11.9,1,1, 19.762, 10624.316, 321.843, 52806.064 23/06/09,17:35:13,04,09,1, 11.9,1,1, 19.762, 10624.318, 321.804, 52806.026 23/06/09,17:35:13,05,09,1, 11.9,1,1, 19.762, 10624.305, 321.819, 52806.067 23/06/09,17:35:13,06,09,1, 11.9,1,1, 19.762, 10624.317, 321.824, 52806.026 23/06/09,17:35:13,07,09,1, 11.9,1,1, 19.762, 10624.334, 321.838, 52806.065 23/06/09,17:35:13,08,09,1, 11.9,1,1, 19.762, 10624.302, 321.841, 52806.045 23/06/09,17:35:13,09,09,1, 11.9,1,1, 19.762, 10624.316, 321.832, 52806.071 23/06/09,17:35:13,10,09,1, 11.9,1,1, 19.762, 10624.319, 321.831, 52806.029 23/06/09,17:35:13,11,09,1, 11.9,1,1, 19.762, 10624.325, 321.815, 52806.076 23/06/09,17:35:13,12,09,1, 11.9,1,1, 19.762, 10624.315, 321.820, 52806.059 23/06/09,17:35:13,13,09,1, 11.9,1,1, 19.762, 10624.323, 321.828, 52806.070 23/06/09,17:35:13,14,09,1, 11.9,1,1, 19.762, 10624.299, 321.836, 52806.065 23/06/09,17:35:13,15,09,1, 11.9,1,1, 19.762, 10624.319, 321.814, 52806.044 23/06/09,17:35:13,16,09,1, 11.9,1,1, 19.762, 10624.294, 321.844, 52806.042 23/06/09,17:35:13,17,09,1, 11.9,1,1, 19.762, 10624.303, 321.829, 52806.034 23/06/09,17:35:13,18,09,1, 11.9,1,1, 19.762, 10624.347, 321.827, 52806.067 23/06/09,17:35:13,19,09,1, 11.9,1,1, 19.762, 10624.350, 321.823, 52806.075 23/06/09,17:35:14,00,09,1, 11.9,1,1, 19.761, 10624.342, 321.823, 52806.075 23/06/09,17:35:14,01,09,1, 11.9,1,1, 19.761, 10624.313, 321.838, 52806.055 23/06/09,17:35:14,02,09,1, 11.9,1,1, 19.761, 10624.339, 321.835, 52806.039 23/06/09,17:35:14,03,09,1, 11.9,1,1, 19.761, 10624.334, 321.841, 52806.085 23/06/09,17:35:14,04,09,1, 11.9,1,1, 19.761, 10624.332, 321.817, 52806.115 23/06/09,17:35:14,05,09,1, 11.9,1,1, 19.761, 10624.335, 321.845, 52806.072 23/06/09,17:35:14,06,09,1, 11.9,1,1, 19.761, 10624.316, 321.850, 52806.057 23/06/09,17:35:14,07,09,1, 11.9,1,1, 19.761, 10624.329, 321.816, 52806.051 23/06/09,17:35:14,08,09,1, 11.9,1,1, 19.761, 10624.343, 321.838, 52806.044 23/06/09,17:35:14,09,09,1, 11.9,1,1, 19.761, 10624.318, 321.838, 52806.060 23/06/09,17:35:14,10,09,1, 11.9,1,1, 19.761, 10624.322, 321.846, 52806.109 23/06/09,17:35:14,11,09,1, 11.9,1,1, 19.761, 10624.329, 321.837, 52806.032 23/06/09,17:35:14,12,09,1, 11.9,1,1, 19.761, 10624.334, 321.844, 52806.060 23/06/09,17:35:14,13,09,1, 11.9,1,1, 19.761, 10624.367, 321.833, 52806.046 23/06/09,17:35:14,14,09,1, 11.9,1,1, 19.761, 10624.343, 321.847, 52806.089 23/06/09,17:35:14,15,09,1, 11.9,1,1, 19.761, 10624.349, 321.842, 52806.098 23/06/09,17:35:14,16,09,1, 11.9,1,1, 19.761, 10624.325, 321.868, 52806.093 23/06/09,17:35:14,17,09,1, 11.9,1,1, 19.761, 10624.328, 321.845, 52806.046 23/06/09,17:35:14,18,09,1, 11.9,1,1, 19.761, 10624.365, 321.832, 52806.091 23/06/09,17:35:14,19,09,1, 11.9,1,1, 19.761, 10624.329, 321.836, 52806.032 23/06/09,17:35:15,00,09,1, 11.9,1,1, 19.761, 10624.325, 321.836, 52806.032 23/06/09,17:35:15,01,09,1, 11.9,1,1, 19.761, 10624.340, 321.832, 52806.040 23/06/09,17:35:15,02,09,1, 11.9,1,1, 19.761, 10624.363, 321.854, 52806.085 23/06/09,17:35:15,03,09,1, 11.9,1,1, 19.761, 10624.329, 321.855, 52806.056 23/06/09,17:35:15,04,09,1, 11.9,1,1, 19.761, 10624.354, 321.860, 52806.069 23/06/09,17:35:15,05,09,1, 11.9,1,1, 19.761, 10624.348, 321.845, 52806.079 23/06/09,17:35:15,06,09,1, 11.9,1,1, 19.761, 10624.335, 321.829, 52806.002 23/06/09,17:35:15,07,09,1, 11.9,1,1, 19.761, 10624.364, 321.851, 52806.092 23/06/09,17:35:15,08,09,1, 11.9,1,1, 19.761, 10624.349, 321.875, 52806.055 23/06/09,17:35:15,09,09,1, 11.9,1,1, 19.761, 10624.333, 321.865, 52806.066 23/06/09,17:35:15,10,09,1, 11.9,1,1, 19.761, 10624.377, 321.875, 52806.017 23/06/09,17:35:15,11,09,1, 11.9,1,1, 19.761, 10624.354, 321.834, 52806.052 23/06/09,17:35:15,12,09,1, 11.9,1,1, 19.761, 10624.351, 321.856, 52806.058 23/06/09,17:35:15,13,09,1, 11.9,1,1, 19.761, 10624.369, 321.870, 52806.028 23/06/09,17:35:15,14,09,1, 11.9,1,1, 19.761, 10624.361, 321.858, 52806.048 23/06/09,17:35:15,15,09,1, 11.9,1,1, 19.761, 10624.378, 321.862, 52806.028 23/06/09,17:35:15,16,09,1, 11.9,1,1, 19.761, 10624.362, 321.862, 52806.027 23/06/09,17:35:15,17,09,1, 11.9,1,1, 19.761, 10624.356, 321.859, 52806.063 23/06/09,17:35:15,18,09,1, 11.9,1,1, 19.761, 10624.358, 321.875, 52806.051 23/06/09,17:35:15,19,09,1, 11.9,1,1, 19.761, 10624.392, 321.874, 52806.063 23/06/09,17:35:16,00,10,1, 11.9,1,1, 19.763, 10624.384, 321.874, 52806.063 23/06/09,17:35:16,01,10,1, 11.9,1,1, 19.763, 10624.371, 321.885, 52806.036 23/06/09,17:35:16,02,10,1, 11.9,1,1, 19.763, 10624.370, 321.859, 52806.074 23/06/09,17:35:16,03,10,1, 11.9,1,1, 19.763, 10624.389, 321.890, 52806.094 23/06/09,17:35:16,04,10,1, 11.9,1,1, 19.763, 10624.377, 321.873, 52806.078 23/06/09,17:35:16,05,10,1, 11.9,1,1, 19.763, 10624.380, 321.857, 52806.052 23/06/09,17:35:16,06,10,1, 11.9,1,1, 19.763, 10624.384, 321.851, 52806.099 23/06/09,17:35:16,07,10,1, 11.9,1,1, 19.763, 10624.418, 321.860, 52806.091 23/06/09,17:35:16,08,10,1, 11.9,1,1, 19.763, 10624.365, 321.911, 52806.115 23/06/09,17:35:16,09,10,1, 11.9,1,1, 19.763, 10624.385, 321.887, 52806.109 23/06/09,17:35:16,10,10,1, 11.9,1,1, 19.763, 10624.371, 321.869, 52806.070 23/06/09,17:35:16,11,10,1, 11.9,1,1, 19.763, 10624.392, 321.906, 52806.123 23/06/09,17:35:16,12,10,1, 11.9,1,1, 19.763, 10624.394, 321.881, 52806.092 23/06/09,17:35:16,13,10,1, 11.9,1,1, 19.763, 10624.394, 321.887, 52806.106 23/06/09,17:35:16,14,10,1, 11.9,1,1, 19.763, 10624.382, 321.895, 52806.055 23/06/09,17:35:16,15,10,1, 11.9,1,1, 19.763, 10624.392, 321.903, 52806.057 23/06/09,17:35:16,16,10,1, 11.9,1,1, 19.763, 10624.388, 321.935, 52806.224 23/06/09,17:35:16,17,10,1, 11.9,1,1, 19.763, 10624.410, 321.892, 52806.157 23/06/09,17:35:16,18,10,1, 11.9,1,1, 19.763, 10624.405, 321.912, 52806.141 23/06/09,17:35:16,19,10,1, 11.9,1,1, 19.763, 10624.403, 321.895, 52806.083 23/06/09,17:35:17,00,10,1, 11.9,1,1, 19.762, 10624.400, 321.895, 52806.083 23/06/09,17:35:17,01,10,1, 11.9,1,1, 19.762, 10624.406, 321.909, 52806.094 23/06/09,17:35:17,02,10,1, 11.9,1,1, 19.762, 10624.391, 321.897, 52806.054 23/06/09,17:35:17,03,10,1, 11.9,1,1, 19.762, 10624.410, 321.893, 52806.055 23/06/09,17:35:17,04,10,1, 11.9,1,1, 19.762, 10624.427, 321.890, 52806.037 23/06/09,17:35:17,05,10,1, 11.9,1,1, 19.762, 10624.394, 321.885, 52806.074 23/06/09,17:35:17,06,10,1, 11.9,1,1, 19.762, 10624.413, 321.906, 52806.128 23/06/09,17:35:17,07,10,1, 11.9,1,1, 19.762, 10624.416, 321.910, 52806.075 23/06/09,17:35:17,08,10,1, 11.9,1,1, 19.762, 10624.417, 321.904, 52806.084 23/06/09,17:35:17,09,10,1, 11.9,1,1, 19.762, 10624.461, 321.914, 52806.087 23/06/09,17:35:17,10,10,1, 11.9,1,1, 19.762, 10624.431, 321.906, 52806.076 23/06/09,17:35:17,11,10,1, 11.9,1,1, 19.762, 10624.448, 321.889, 52806.061 23/06/09,17:35:17,12,10,1, 11.9,1,1, 19.762, 10624.434, 321.914, 52806.130 23/06/09,17:35:17,13,10,1, 11.9,1,1, 19.762, 10624.431, 321.894, 52806.116 23/06/09,17:35:17,14,10,1, 11.9,1,1, 19.762, 10624.413, 321.915, 52806.095 23/06/09,17:35:17,15,10,1, 11.9,1,1, 19.762, 10624.426, 321.913, 52806.142 23/06/09,17:35:17,16,10,1, 11.9,1,1, 19.762, 10624.435, 321.921, 52806.091 23/06/09,17:35:17,17,10,1, 11.9,1,1, 19.762, 10624.437, 321.912, 52806.084 23/06/09,17:35:17,18,10,1, 11.9,1,1, 19.762, 10624.424, 321.905, 52806.067 23/06/09,17:35:17,19,10,1, 11.9,1,1, 19.762, 10624.411, 321.908, 52806.079 23/06/09,17:35:18,00,10,1, 11.9,1,1, 19.764, 10624.409, 321.908, 52806.079 23/06/09,17:35:18,01,10,1, 11.9,1,1, 19.764, 10624.422, 321.890, 52806.115 23/06/09,17:35:18,02,10,1, 11.9,1,1, 19.764, 10624.438, 321.915, 52806.076 23/06/09,17:35:18,03,10,1, 11.9,1,1, 19.764, 10624.439, 321.922, 52806.088 23/06/09,17:35:18,04,10,1, 11.9,1,1, 19.764, 10624.455, 321.904, 52806.086 23/06/09,17:35:18,05,10,1, 11.9,1,1, 19.764, 10624.444, 321.925, 52806.052 23/06/09,17:35:18,06,10,1, 11.9,1,1, 19.764, 10624.413, 321.907, 52806.073 23/06/09,17:35:18,07,10,1, 11.9,1,1, 19.764, 10624.420, 321.915, 52806.102 23/06/09,17:35:18,08,10,1, 11.9,1,1, 19.764, 10624.412, 321.891, 52806.095 23/06/09,17:35:18,09,10,1, 11.9,1,1, 19.764, 10624.421, 321.919, 52806.135 23/06/09,17:35:18,10,10,1, 11.9,1,1, 19.764, 10624.439, 321.913, 52806.099 23/06/09,17:35:18,11,10,1, 11.9,1,1, 19.764, 10624.437, 321.909, 52806.085 23/06/09,17:35:18,12,10,1, 11.9,1,1, 19.764, 10624.445, 321.898, 52806.049 23/06/09,17:35:18,13,10,1, 11.9,1,1, 19.764, 10624.427, 321.904, 52806.094 23/06/09,17:35:18,14,10,1, 11.9,1,1, 19.764, 10624.457, 321.916, 52806.061 23/06/09,17:35:18,15,10,1, 11.9,1,1, 19.764, 10624.409, 321.902, 52806.087 23/06/09,17:35:18,16,10,1, 11.9,1,1, 19.764, 10624.447, 321.892, 52806.119 23/06/09,17:35:18,17,10,1, 11.9,1,1, 19.764, 10624.473, 321.893, 52806.077 23/06/09,17:35:18,18,10,1, 11.9,1,1, 19.764, 10624.446, 321.902, 52806.103 23/06/09,17:35:18,19,10,1, 11.9,1,1, 19.764, 10624.462, 321.912, 52806.066 23/06/09,17:35:19,00,10,1, 11.9,1,1, 19.764, 10624.459, 321.912, 52806.066 23/06/09,17:35:19,01,10,1, 11.9,1,1, 19.764, 10624.459, 321.892, 52806.067 23/06/09,17:35:19,02,10,1, 11.9,1,1, 19.764, 10624.484, 321.905, 52806.078 23/06/09,17:35:19,03,10,1, 11.9,1,1, 19.764, 10624.458, 321.914, 52806.126 23/06/09,17:35:19,04,10,1, 11.9,1,1, 19.764, 10624.485, 321.914, 52806.077 23/06/09,17:35:19,05,10,1, 11.9,1,1, 19.764, 10624.472, 321.942, 52806.105 23/06/09,17:35:19,06,10,1, 11.9,1,1, 19.764, 10624.467, 321.909, 52806.084 23/06/09,17:35:19,07,10,1, 11.9,1,1, 19.764, 10624.483, 321.950, 52806.053 23/06/09,17:35:19,08,10,1, 11.9,1,1, 19.764, 10624.469, 321.937, 52806.080 23/06/09,17:35:19,09,10,1, 11.9,1,1, 19.764, 10624.499, 321.921, 52806.096 23/06/09,17:35:19,10,10,1, 11.9,1,1, 19.764, 10624.485, 321.943, 52806.062 23/06/09,17:35:19,11,10,1, 11.9,1,1, 19.764, 10624.495, 321.952, 52806.108 23/06/09,17:35:19,12,10,1, 11.9,1,1, 19.764, 10624.498, 321.954, 52806.060 23/06/09,17:35:19,13,10,1, 11.9,1,1, 19.764, 10624.485, 321.942, 52806.081 23/06/09,17:35:19,14,10,1, 11.9,1,1, 19.764, 10624.502, 321.942, 52806.104 23/06/09,17:35:19,15,10,1, 11.9,1,1, 19.764, 10624.518, 321.950, 52806.098 23/06/09,17:35:19,16,10,1, 11.9,1,1, 19.764, 10624.496, 321.955, 52806.058 23/06/09,17:35:19,17,10,1, 11.9,1,1, 19.764, 10624.475, 321.945, 52806.099 23/06/09,17:35:19,18,10,1, 11.9,1,1, 19.764, 10624.503, 321.948, 52806.073 23/06/09,17:35:19,19,10,1, 11.9,1,1, 19.764, 10624.516, 321.937, 52806.071 23/06/09,17:35:20,00,10,1, 12.0,1,1, 19.762, 10624.509, 321.937, 52806.071 23/06/09,17:35:20,01,10,1, 12.0,1,1, 19.762, 10624.483, 321.977, 52806.076 23/06/09,17:35:20,02,10,1, 12.0,1,1, 19.762, 10624.499, 321.929, 52806.065 23/06/09,17:35:20,03,10,1, 12.0,1,1, 19.762, 10624.477, 321.947, 52806.054 23/06/09,17:35:20,04,10,1, 12.0,1,1, 19.762, 10624.535, 321.908, 52806.014 23/06/09,17:35:20,05,10,1, 12.0,1,1, 19.762, 10624.504, 321.920, 52806.098 23/06/09,17:35:20,06,10,1, 12.0,1,1, 19.762, 10624.484, 321.940, 52806.124 23/06/09,17:35:20,07,10,1, 12.0,1,1, 19.762, 10624.511, 321.940, 52806.072 23/06/09,17:35:20,08,10,1, 12.0,1,1, 19.762, 10624.525, 321.937, 52806.076 23/06/09,17:35:20,09,10,1, 12.0,1,1, 19.762, 10624.499, 321.925, 52806.050 23/06/09,17:35:20,10,10,1, 12.0,1,1, 19.762, 10624.513, 321.945, 52806.059 23/06/09,17:35:20,11,10,1, 12.0,1,1, 19.762, 10624.521, 321.965, 52806.128 23/06/09,17:35:20,12,10,1, 12.0,1,1, 19.762, 10624.498, 321.937, 52806.048 23/06/09,17:35:20,13,10,1, 12.0,1,1, 19.762, 10624.557, 321.963, 52806.064 23/06/09,17:35:20,14,10,1, 12.0,1,1, 19.762, 10624.531, 321.949, 52806.064 23/06/09,17:35:20,15,10,1, 12.0,1,1, 19.762, 10624.533, 321.960, 52806.074 23/06/09,17:35:20,16,10,1, 12.0,1,1, 19.762, 10624.535, 321.924, 52806.135 23/06/09,17:35:20,17,10,1, 12.0,1,1, 19.762, 10624.550, 321.919, 52806.081 23/06/09,17:35:20,18,10,1, 12.0,1,1, 19.762, 10624.534, 321.946, 52806.103 23/06/09,17:35:20,19,10,1, 12.0,1,1, 19.762, 10624.523, 321.957, 52806.079 23/06/09,17:35:21,00,10,1, 11.8,1,1, 19.760, 10624.517, 321.957, 52806.079 23/06/09,17:35:21,01,10,1, 11.8,1,1, 19.760, 10624.536, 321.931, 52806.072 23/06/09,17:35:21,02,10,1, 11.8,1,1, 19.760, 10624.560, 321.946, 52806.084 23/06/09,17:35:21,03,10,1, 11.8,1,1, 19.760, 10624.530, 321.914, 52806.063 23/06/09,17:35:21,04,10,1, 11.8,1,1, 19.760, 10624.539, 321.932, 52806.111 23/06/09,17:35:21,05,10,1, 11.8,1,1, 19.760, 10624.560, 321.929, 52806.050 23/06/09,17:35:21,06,10,1, 11.8,1,1, 19.760, 10624.547, 321.940, 52806.059 23/06/09,17:35:21,07,10,1, 11.8,1,1, 19.760, 10624.549, 321.949, 52806.127 23/06/09,17:35:21,08,10,1, 11.8,1,1, 19.760, 10624.556, 321.942, 52806.076 23/06/09,17:35:21,09,10,1, 11.8,1,1, 19.760, 10624.557, 321.943, 52806.095 23/06/09,17:35:21,10,10,1, 11.8,1,1, 19.760, 10624.544, 321.949, 52806.041 23/06/09,17:35:21,11,10,1, 11.8,1,1, 19.760, 10624.577, 321.949, 52806.072 23/06/09,17:35:21,12,10,1, 11.8,1,1, 19.760, 10624.550, 321.941, 52806.108 23/06/09,17:35:21,13,10,1, 11.8,1,1, 19.760, 10624.541, 321.946, 52806.134 23/06/09,17:35:21,14,10,1, 11.8,1,1, 19.760, 10624.571, 321.936, 52806.091 23/06/09,17:35:21,15,10,1, 11.8,1,1, 19.760, 10624.560, 321.945, 52806.085 23/06/09,17:35:21,16,10,1, 11.8,1,1, 19.760, 10624.549, 321.962, 52806.114 23/06/09,17:35:21,17,10,1, 11.8,1,1, 19.760, 10624.532, 321.935, 52806.087 23/06/09,17:35:21,18,10,1, 11.8,1,1, 19.760, 10624.544, 321.943, 52806.073 23/06/09,17:35:21,19,10,1, 11.8,1,1, 19.760, 10624.538, 321.925, 52806.053 23/06/09,17:35:22,00,10,1, 11.9,1,1, 19.762, 10624.534, 321.925, 52806.053 23/06/09,17:35:22,01,10,1, 11.9,1,1, 19.762, 10624.534, 321.961, 52806.136 23/06/09,17:35:22,02,10,1, 11.9,1,1, 19.762, 10624.549, 321.936, 52806.091 23/06/09,17:35:22,03,10,1, 11.9,1,1, 19.762, 10624.529, 321.935, 52806.070 23/06/09,17:35:22,04,10,1, 11.9,1,1, 19.762, 10624.534, 321.970, 52806.070 23/06/09,17:35:22,05,10,1, 11.9,1,1, 19.762, 10624.542, 321.971, 52806.114 23/06/09,17:35:22,06,10,1, 11.9,1,1, 19.762, 10624.561, 321.944, 52806.095 23/06/09,17:35:22,07,10,1, 11.9,1,1, 19.762, 10624.566, 321.933, 52806.104 23/06/09,17:35:22,08,10,1, 11.9,1,1, 19.762, 10624.555, 321.965, 52806.066 23/06/09,17:35:22,09,10,1, 11.9,1,1, 19.762, 10624.577, 321.966, 52806.096 23/06/09,17:35:22,10,10,1, 11.9,1,1, 19.762, 10624.565, 321.978, 52806.096 23/06/09,17:35:22,11,10,1, 11.9,1,1, 19.762, 10624.552, 321.940, 52806.088 23/06/09,17:35:22,12,10,1, 11.9,1,1, 19.762, 10624.568, 321.967, 52806.094 23/06/09,17:35:22,13,10,1, 11.9,1,1, 19.762, 10624.571, 321.950, 52806.093 23/06/09,17:35:22,14,10,1, 11.9,1,1, 19.762, 10624.576, 321.966, 52806.088 23/06/09,17:35:22,15,10,1, 11.9,1,1, 19.762, 10624.564, 321.958, 52806.072 23/06/09,17:35:22,16,10,1, 11.9,1,1, 19.762, 10624.579, 321.950, 52806.071 23/06/09,17:35:22,17,10,1, 11.9,1,1, 19.762, 10624.562, 321.965, 52806.087 23/06/09,17:35:22,18,10,1, 11.9,1,1, 19.762, 10624.560, 321.982, 52806.086 23/06/09,17:35:22,19,10,1, 11.9,1,1, 19.762, 10624.576, 321.960, 52806.084 23/06/09,17:35:23,00,10,1, 11.9,1,1, 19.763, 10624.576, 321.960, 52806.084 23/06/09,17:35:23,01,10,1, 11.9,1,1, 19.763, 10624.591, 321.953, 52806.077 23/06/09,17:35:23,02,10,1, 11.9,1,1, 19.763, 10624.573, 321.974, 52806.082 23/06/09,17:35:23,03,10,1, 11.9,1,1, 19.763, 10624.571, 321.967, 52806.087 23/06/09,17:35:23,04,10,1, 11.9,1,1, 19.763, 10624.610, 321.966, 52806.092 23/06/09,17:35:23,05,10,1, 11.9,1,1, 19.763, 10624.601, 321.967, 52806.063 23/06/09,17:35:23,06,10,1, 11.9,1,1, 19.763, 10624.597, 321.979, 52806.089 23/06/09,17:35:23,07,10,1, 11.9,1,1, 19.763, 10624.597, 321.961, 52806.084 23/06/09,17:35:23,08,10,1, 11.9,1,1, 19.763, 10624.600, 321.971, 52806.097 23/06/09,17:35:23,09,10,1, 11.9,1,1, 19.763, 10624.608, 321.961, 52806.131 23/06/09,17:35:23,10,10,1, 11.9,1,1, 19.763, 10624.617, 321.968, 52806.107 23/06/09,17:35:23,11,10,1, 11.9,1,1, 19.763, 10624.596, 321.961, 52806.063 23/06/09,17:35:23,12,10,1, 11.9,1,1, 19.763, 10624.603, 321.978, 52806.116 23/06/09,17:35:23,13,10,1, 11.9,1,1, 19.763, 10624.604, 321.961, 52806.082 23/06/09,17:35:23,14,10,1, 11.9,1,1, 19.763, 10624.597, 321.978, 52806.156 23/06/09,17:35:23,15,10,1, 11.9,1,1, 19.763, 10624.609, 321.970, 52806.119 23/06/09,17:35:23,16,10,1, 11.9,1,1, 19.763, 10624.613, 321.988, 52806.113 23/06/09,17:35:23,17,10,1, 11.9,1,1, 19.763, 10624.632, 321.981, 52806.112 23/06/09,17:35:23,18,10,1, 11.9,1,1, 19.763, 10624.598, 321.966, 52806.107 23/06/09,17:35:23,19,10,1, 11.9,1,1, 19.763, 10624.601, 321.981, 52806.084 23/06/09,17:35:24,00,10,1, 11.9,1,1, 19.761, 10624.601, 321.981, 52806.084 23/06/09,17:35:24,01,10,1, 11.9,1,1, 19.761, 10624.627, 322.000, 52806.109 23/06/09,17:35:24,02,10,1, 11.9,1,1, 19.761, 10624.626, 322.002, 52806.082 23/06/09,17:35:24,03,10,1, 11.9,1,1, 19.761, 10624.610, 321.985, 52806.081 23/06/09,17:35:24,04,10,1, 11.9,1,1, 19.761, 10624.622, 321.998, 52806.092 23/06/09,17:35:24,05,10,1, 11.9,1,1, 19.761, 10624.627, 322.005, 52806.122 23/06/09,17:35:24,06,10,1, 11.9,1,1, 19.761, 10624.633, 321.998, 52806.084 23/06/09,17:35:24,07,10,1, 11.9,1,1, 19.761, 10624.634, 322.005, 52806.077 23/06/09,17:35:24,08,10,1, 11.9,1,1, 19.761, 10624.624, 322.004, 52806.085 23/06/09,17:35:24,09,10,1, 11.9,1,1, 19.761, 10624.605, 321.980, 52806.113 23/06/09,17:35:24,10,10,1, 11.9,1,1, 19.761, 10624.647, 321.998, 52806.103 23/06/09,17:35:24,11,10,1, 11.9,1,1, 19.761, 10624.629, 321.990, 52806.100 23/06/09,17:35:24,12,10,1, 11.9,1,1, 19.761, 10624.634, 322.016, 52806.111 23/06/09,17:35:24,13,10,1, 11.9,1,1, 19.761, 10624.641, 322.018, 52806.081 23/06/09,17:35:24,14,10,1, 11.9,1,1, 19.761, 10624.640, 322.002, 52806.103 23/06/09,17:35:24,15,10,1, 11.9,1,1, 19.761, 10624.626, 322.003, 52806.092 23/06/09,17:35:24,16,10,1, 11.9,1,1, 19.761, 10624.642, 321.989, 52806.078 23/06/09,17:35:24,17,10,1, 11.9,1,1, 19.761, 10624.626, 322.003, 52806.115 23/06/09,17:35:24,18,10,1, 11.9,1,1, 19.761, 10624.662, 322.006, 52806.083 23/06/09,17:35:24,19,10,1, 11.9,1,1, 19.761, 10624.638, 321.983, 52806.087 23/06/09,17:35:25,00,10,1, 11.9,1,1, 19.757, 10624.634, 321.983, 52806.087 23/06/09,17:35:25,01,10,1, 11.9,1,1, 19.757, 10624.635, 322.008, 52806.085 23/06/09,17:35:25,02,10,1, 11.9,1,1, 19.757, 10624.628, 322.002, 52806.112 23/06/09,17:35:25,03,10,1, 11.9,1,1, 19.757, 10624.633, 321.995, 52806.103 23/06/09,17:35:25,04,10,1, 11.9,1,1, 19.757, 10624.633, 322.013, 52806.074 23/06/09,17:35:25,05,10,1, 11.9,1,1, 19.757, 10624.636, 322.011, 52806.078 23/06/09,17:35:25,06,10,1, 11.9,1,1, 19.757, 10624.643, 322.014, 52806.107 23/06/09,17:35:25,07,10,1, 11.9,1,1, 19.757, 10624.649, 321.990, 52806.064 23/06/09,17:35:25,08,10,1, 11.9,1,1, 19.757, 10624.660, 322.025, 52806.091 23/06/09,17:35:25,09,10,1, 11.9,1,1, 19.757, 10624.647, 322.026, 52806.052 23/06/09,17:35:25,10,10,1, 11.9,1,1, 19.757, 10624.654, 322.020, 52806.135 23/06/09,17:35:25,11,10,1, 11.9,1,1, 19.757, 10624.630, 322.009, 52806.066 23/06/09,17:35:25,12,10,1, 11.9,1,1, 19.757, 10624.675, 322.010, 52806.079 23/06/09,17:35:25,13,10,1, 11.9,1,1, 19.757, 10624.645, 322.042, 52806.110 23/06/09,17:35:25,14,10,1, 11.9,1,1, 19.757, 10624.658, 322.017, 52806.096 23/06/09,17:35:25,15,10,1, 11.9,1,1, 19.757, 10624.679, 322.034, 52806.133 23/06/09,17:35:25,16,10,1, 11.9,1,1, 19.757, 10624.693, 322.013, 52806.052 23/06/09,17:35:25,17,10,1, 11.9,1,1, 19.757, 10624.689, 322.011, 52806.068 23/06/09,17:35:25,18,10,1, 11.9,1,1, 19.757, 10624.688, 322.012, 52806.062 23/06/09,17:35:25,19,10,1, 11.9,1,1, 19.757, 10624.674, 322.007, 52806.057 23/06/09,17:35:26,00,10,1, 11.8,1,1, 19.760, 10624.667, 322.007, 52806.057 23/06/09,17:35:26,01,10,1, 11.8,1,1, 19.760, 10624.677, 322.003, 52806.066 23/06/09,17:35:26,02,10,1, 11.8,1,1, 19.760, 10624.677, 322.032, 52806.040 23/06/09,17:35:26,03,10,1, 11.8,1,1, 19.760, 10624.674, 322.010, 52806.087 23/06/09,17:35:26,04,10,1, 11.8,1,1, 19.760, 10624.687, 322.013, 52806.105 23/06/09,17:35:26,05,10,1, 11.8,1,1, 19.760, 10624.700, 322.020, 52806.080 23/06/09,17:35:26,06,10,1, 11.8,1,1, 19.760, 10624.684, 322.004, 52806.071 23/06/09,17:35:26,07,10,1, 11.8,1,1, 19.760, 10624.696, 322.018, 52806.073 23/06/09,17:35:26,08,10,1, 11.8,1,1, 19.760, 10624.699, 322.003, 52806.095 23/06/09,17:35:26,09,10,1, 11.8,1,1, 19.760, 10624.732, 322.037, 52806.113 23/06/09,17:35:26,10,10,1, 11.8,1,1, 19.760, 10624.714, 322.022, 52806.109 23/06/09,17:35:26,11,10,1, 11.8,1,1, 19.760, 10624.722, 322.036, 52806.123 23/06/09,17:35:26,12,10,1, 11.8,1,1, 19.760, 10624.713, 322.036, 52806.098 23/06/09,17:35:26,13,10,1, 11.8,1,1, 19.760, 10624.724, 322.020, 52806.079 23/06/09,17:35:26,14,10,1, 11.8,1,1, 19.760, 10624.719, 322.030, 52806.103 23/06/09,17:35:26,15,10,1, 11.8,1,1, 19.760, 10624.729, 322.046, 52806.092 23/06/09,17:35:26,16,10,1, 11.8,1,1, 19.760, 10624.702, 322.027, 52806.120 23/06/09,17:35:26,17,10,1, 11.8,1,1, 19.760, 10624.718, 322.034, 52806.072 23/06/09,17:35:26,18,10,1, 11.8,1,1, 19.760, 10624.710, 322.013, 52806.101 23/06/09,17:35:26,19,10,1, 11.8,1,1, 19.760, 10624.694, 322.022, 52806.063 23/06/09,17:35:27,00,10,1, 11.9,1,1, 19.761, 10624.692, 322.022, 52806.063 23/06/09,17:35:27,01,10,1, 11.9,1,1, 19.761, 10624.699, 322.001, 52806.093 23/06/09,17:35:27,02,10,1, 11.9,1,1, 19.761, 10624.729, 322.033, 52806.122 23/06/09,17:35:27,03,10,1, 11.9,1,1, 19.761, 10624.711, 322.035, 52806.055 23/06/09,17:35:27,04,10,1, 11.9,1,1, 19.761, 10624.713, 322.032, 52806.074 23/06/09,17:35:27,05,10,1, 11.9,1,1, 19.761, 10624.722, 322.020, 52806.088 23/06/09,17:35:27,06,10,1, 11.9,1,1, 19.761, 10624.713, 322.039, 52806.045 23/06/09,17:35:27,07,10,1, 11.9,1,1, 19.761, 10624.712, 322.054, 52806.149 23/06/09,17:35:27,08,10,1, 11.9,1,1, 19.761, 10624.728, 322.033, 52806.131 23/06/09,17:35:27,09,10,1, 11.9,1,1, 19.761, 10624.718, 322.036, 52806.067 23/06/09,17:35:27,10,10,1, 11.9,1,1, 19.761, 10624.724, 322.002, 52806.051 23/06/09,17:35:27,11,10,1, 11.9,1,1, 19.761, 10624.686, 322.035, 52806.098 23/06/09,17:35:27,12,10,1, 11.9,1,1, 19.761, 10624.722, 322.009, 52806.111 23/06/09,17:35:27,13,10,1, 11.9,1,1, 19.761, 10624.733, 322.017, 52806.043 23/06/09,17:35:27,14,10,1, 11.9,1,1, 19.761, 10624.721, 322.018, 52806.053 23/06/09,17:35:27,15,10,1, 11.9,1,1, 19.761, 10624.732, 322.039, 52806.106 23/06/09,17:35:27,16,10,1, 11.9,1,1, 19.761, 10624.739, 322.047, 52806.080 23/06/09,17:35:27,17,10,1, 11.9,1,1, 19.761, 10624.724, 322.067, 52806.090 23/06/09,17:35:27,18,10,1, 11.9,1,1, 19.761, 10624.710, 322.030, 52806.098 23/06/09,17:35:27,19,10,1, 11.9,1,1, 19.761, 10624.729, 322.043, 52806.101 23/06/09,17:35:28,00,10,1, 11.9,1,1, 19.762, 10624.726, 322.043, 52806.101 23/06/09,17:35:28,01,10,1, 11.9,1,1, 19.762, 10624.714, 322.033, 52806.075 23/06/09,17:35:28,02,10,1, 11.9,1,1, 19.762, 10624.728, 322.035, 52806.113 23/06/09,17:35:28,03,10,1, 11.9,1,1, 19.762, 10624.734, 322.041, 52806.058 23/06/09,17:35:28,04,10,1, 11.9,1,1, 19.762, 10624.747, 322.052, 52806.083 23/06/09,17:35:28,05,10,1, 11.9,1,1, 19.762, 10624.744, 322.049, 52806.074 23/06/09,17:35:28,06,10,1, 11.9,1,1, 19.762, 10624.740, 322.048, 52806.101 23/06/09,17:35:28,07,10,1, 11.9,1,1, 19.762, 10624.741, 322.045, 52806.053 23/06/09,17:35:28,08,10,1, 11.9,1,1, 19.762, 10624.737, 322.066, 52806.089 23/06/09,17:35:28,09,10,1, 11.9,1,1, 19.762, 10624.751, 322.037, 52806.071 23/06/09,17:35:28,10,10,1, 11.9,1,1, 19.762, 10624.737, 322.023, 52806.087 23/06/09,17:35:28,11,10,1, 11.9,1,1, 19.762, 10624.743, 322.056, 52806.096 23/06/09,17:35:28,12,10,1, 11.9,1,1, 19.762, 10624.719, 322.049, 52806.036 23/06/09,17:35:28,13,10,1, 11.9,1,1, 19.762, 10624.740, 322.048, 52806.037 23/06/09,17:35:28,14,10,1, 11.9,1,1, 19.762, 10624.728, 322.046, 52806.076 23/06/09,17:35:28,15,10,1, 11.9,1,1, 19.762, 10624.734, 322.042, 52806.038 23/06/09,17:35:28,16,10,1, 11.9,1,1, 19.762, 10624.729, 322.063, 52806.097 23/06/09,17:35:28,17,10,1, 11.9,1,1, 19.762, 10624.730, 322.078, 52806.083 23/06/09,17:35:28,18,10,1, 11.9,1,1, 19.762, 10624.745, 322.036, 52806.063 23/06/09,17:35:28,19,10,1, 11.9,1,1, 19.762, 10624.722, 322.055, 52806.034 23/06/09,17:35:29,00,10,1, 11.9,1,1, 19.756, 10624.717, 322.055, 52806.034 23/06/09,17:35:29,01,10,1, 11.9,1,1, 19.756, 10624.730, 322.053, 52806.106 23/06/09,17:35:29,02,10,1, 11.9,1,1, 19.756, 10624.750, 322.040, 52806.069 23/06/09,17:35:29,03,10,1, 11.9,1,1, 19.756, 10624.745, 322.019, 52806.056 23/06/09,17:35:29,04,10,1, 11.9,1,1, 19.756, 10624.723, 322.084, 52806.082 23/06/09,17:35:29,05,10,1, 11.9,1,1, 19.756, 10624.740, 322.064, 52806.093 23/06/09,17:35:29,06,10,1, 11.9,1,1, 19.756, 10624.736, 322.066, 52806.046 23/06/09,17:35:29,07,10,1, 11.9,1,1, 19.756, 10624.711, 322.045, 52806.088 23/06/09,17:35:29,08,10,1, 11.9,1,1, 19.756, 10624.745, 322.063, 52806.084 23/06/09,17:35:29,09,10,1, 11.9,1,1, 19.756, 10624.753, 322.088, 52806.061 23/06/09,17:35:29,10,10,1, 11.9,1,1, 19.756, 10624.716, 322.070, 52806.087 23/06/09,17:35:29,11,10,1, 11.9,1,1, 19.756, 10624.736, 322.083, 52806.091 23/06/09,17:35:29,12,10,1, 11.9,1,1, 19.756, 10624.721, 322.071, 52806.096 23/06/09,17:35:29,13,10,1, 11.9,1,1, 19.756, 10624.734, 322.068, 52806.083 23/06/09,17:35:29,14,10,1, 11.9,1,1, 19.756, 10624.746, 322.061, 52806.096 23/06/09,17:35:29,15,10,1, 11.9,1,1, 19.756, 10624.744, 322.058, 52806.069 23/06/09,17:35:29,16,10,1, 11.9,1,1, 19.756, 10624.752, 322.087, 52806.110 23/06/09,17:35:29,17,10,1, 11.9,1,1, 19.756, 10624.744, 322.079, 52806.064 23/06/09,17:35:29,18,10,1, 11.9,1,1, 19.756, 10624.746, 322.056, 52806.112 23/06/09,17:35:29,19,10,1, 11.9,1,1, 19.756, 10624.752, 322.058, 52806.089 23/06/09,17:35:30,00,09,1, 11.9,1,1, 19.765, 10624.751, 322.058, 52806.089 23/06/09,17:35:30,01,09,1, 11.9,1,1, 19.765, 10624.754, 322.063, 52806.048 23/06/09,17:35:30,02,09,1, 11.9,1,1, 19.765, 10624.758, 322.065, 52806.008 23/06/09,17:35:30,03,09,1, 11.9,1,1, 19.765, 10624.745, 322.064, 52806.068 23/06/09,17:35:30,04,09,1, 11.9,1,1, 19.765, 10624.772, 322.072, 52806.107 23/06/09,17:35:30,05,09,1, 11.9,1,1, 19.765, 10624.747, 322.075, 52806.068 23/06/09,17:35:30,06,09,1, 11.9,1,1, 19.765, 10624.753, 322.080, 52806.118 23/06/09,17:35:30,07,09,1, 11.9,1,1, 19.765, 10624.751, 322.053, 52806.039 23/06/09,17:35:30,08,09,1, 11.9,1,1, 19.765, 10624.756, 322.069, 52806.097 23/06/09,17:35:30,09,09,1, 11.9,1,1, 19.765, 10624.751, 322.074, 52806.108 23/06/09,17:35:30,10,09,1, 11.9,1,1, 19.765, 10624.769, 322.083, 52806.069 23/06/09,17:35:30,11,09,1, 11.9,1,1, 19.765, 10624.736, 322.077, 52806.111 23/06/09,17:35:30,12,09,1, 11.9,1,1, 19.765, 10624.741, 322.069, 52806.140 23/06/09,17:35:30,13,09,1, 11.9,1,1, 19.765, 10624.766, 322.088, 52806.098 23/06/09,17:35:30,14,09,1, 11.9,1,1, 19.765, 10624.772, 322.059, 52806.117 23/06/09,17:35:30,15,09,1, 11.9,1,1, 19.765, 10624.766, 322.079, 52806.105 23/06/09,17:35:30,16,09,1, 11.9,1,1, 19.765, 10624.768, 322.075, 52806.114 23/06/09,17:35:30,17,09,1, 11.9,1,1, 19.765, 10624.779, 322.090, 52806.112 23/06/09,17:35:30,18,09,1, 11.9,1,1, 19.765, 10624.761, 322.082, 52806.074 23/06/09,17:35:30,19,09,1, 11.9,1,1, 19.765, 10624.798, 322.047, 52806.120 23/06/09,17:35:31,00,09,1, 11.8,1,1, 19.759, 10624.793, 322.047, 52806.120 23/06/09,17:35:31,01,09,1, 11.8,1,1, 19.759, 10624.775, 322.088, 52806.116 23/06/09,17:35:31,02,09,1, 11.8,1,1, 19.759, 10624.780, 322.083, 52806.077 23/06/09,17:35:31,03,09,1, 11.8,1,1, 19.759, 10624.763, 322.081, 52806.099 23/06/09,17:35:31,04,09,1, 11.8,1,1, 19.759, 10624.776, 322.089, 52806.118 23/06/09,17:35:31,05,09,1, 11.8,1,1, 19.759, 10624.761, 322.096, 52806.120 23/06/09,17:35:31,06,09,1, 11.8,1,1, 19.759, 10624.796, 322.069, 52806.112 23/06/09,17:35:31,07,09,1, 11.8,1,1, 19.759, 10624.788, 322.075, 52806.141 23/06/09,17:35:31,08,09,1, 11.8,1,1, 19.759, 10624.784, 322.114, 52806.106 23/06/09,17:35:31,09,09,1, 11.8,1,1, 19.759, 10624.752, 322.068, 52806.127 23/06/09,17:35:31,10,09,1, 11.8,1,1, 19.759, 10624.774, 322.081, 52806.157 23/06/09,17:35:31,11,09,1, 11.8,1,1, 19.759, 10624.768, 322.086, 52806.142 23/06/09,17:35:31,12,09,1, 11.8,1,1, 19.759, 10624.771, 322.074, 52806.119 23/06/09,17:35:31,13,09,1, 11.8,1,1, 19.759, 10624.765, 322.082, 52806.137 23/06/09,17:35:31,14,09,1, 11.8,1,1, 19.759, 10624.761, 322.091, 52806.124 23/06/09,17:35:31,15,09,1, 11.8,1,1, 19.759, 10624.781, 322.082, 52806.085 23/06/09,17:35:31,16,09,1, 11.8,1,1, 19.759, 10624.778, 322.104, 52806.099 23/06/09,17:35:31,17,09,1, 11.8,1,1, 19.759, 10624.772, 322.082, 52806.129 23/06/09,17:35:31,18,09,1, 11.8,1,1, 19.759, 10624.770, 322.087, 52806.125 23/06/09,17:35:31,19,09,1, 11.8,1,1, 19.759, 10624.761, 322.076, 52805.917 23/06/09,17:35:32,00,09,1, 11.9,1,1, 19.757, 10624.759, 322.076, 52805.917 23/06/09,17:35:32,01,09,1, 11.9,1,1, 19.757, 10624.790, 322.099, 52806.129 23/06/09,17:35:32,02,09,1, 11.9,1,1, 19.757, 10624.820, 322.059, 52805.979 23/06/09,17:35:32,03,09,1, 11.9,1,1, 19.757, 10624.770, 322.090, 52806.135 23/06/09,17:35:32,04,09,1, 11.9,1,1, 19.757, 10624.783, 322.108, 52806.131 23/06/09,17:35:32,05,09,1, 11.9,1,1, 19.757, 10624.799, 322.112, 52806.147 23/06/09,17:35:32,06,09,1, 11.9,1,1, 19.757, 10624.764, 322.081, 52806.105 23/06/09,17:35:32,07,09,1, 11.9,1,1, 19.757, 10624.792, 322.104, 52806.114 23/06/09,17:35:32,08,09,1, 11.9,1,1, 19.757, 10624.786, 322.103, 52806.121 23/06/09,17:35:32,09,09,1, 11.9,1,1, 19.757, 10624.807, 322.104, 52806.115 23/06/09,17:35:32,10,09,1, 11.9,1,1, 19.757, 10624.781, 322.109, 52806.073 23/06/09,17:35:32,11,09,1, 11.9,1,1, 19.757, 10624.821, 322.105, 52806.098 23/06/09,17:35:32,12,09,1, 11.9,1,1, 19.757, 10624.789, 322.094, 52806.127 23/06/09,17:35:32,13,09,1, 11.9,1,1, 19.757, 10624.798, 322.127, 52806.060 23/06/09,17:35:32,14,09,1, 11.9,1,1, 19.757, 10624.798, 322.098, 52806.116 23/06/09,17:35:32,15,09,1, 11.9,1,1, 19.757, 10624.806, 322.093, 52806.103 23/06/09,17:35:32,16,09,1, 11.9,1,1, 19.757, 10624.792, 322.119, 52806.105 23/06/09,17:35:32,17,09,1, 11.9,1,1, 19.757, 10624.786, 322.097, 52806.085 23/06/09,17:35:32,18,09,1, 11.9,1,1, 19.757, 10624.784, 322.120, 52806.120 23/06/09,17:35:32,19,09,1, 11.9,1,1, 19.757, 10624.800, 322.107, 52806.079 23/06/09,17:35:33,00,10,1, 11.9,1,1, 19.756, 10624.793, 322.107, 52806.079 23/06/09,17:35:33,01,10,1, 11.9,1,1, 19.756, 10624.799, 322.128, 52806.078 23/06/09,17:35:33,02,10,1, 11.9,1,1, 19.756, 10624.813, 322.120, 52806.111 23/06/09,17:35:33,03,10,1, 11.9,1,1, 19.756, 10624.808, 322.120, 52806.103 23/06/09,17:35:33,04,10,1, 11.9,1,1, 19.756, 10624.791, 322.117, 52806.121 23/06/09,17:35:33,05,10,1, 11.9,1,1, 19.756, 10624.808, 322.107, 52806.094 23/06/09,17:35:33,06,10,1, 11.9,1,1, 19.756, 10624.808, 322.112, 52806.082 23/06/09,17:35:33,07,10,1, 11.9,1,1, 19.756, 10624.812, 322.132, 52806.112 23/06/09,17:35:33,08,10,1, 11.9,1,1, 19.756, 10624.811, 322.135, 52806.084 23/06/09,17:35:33,09,10,1, 11.9,1,1, 19.756, 10624.821, 322.120, 52806.102 23/06/09,17:35:33,10,10,1, 11.9,1,1, 19.756, 10624.820, 322.105, 52806.094 23/06/09,17:35:33,11,10,1, 11.9,1,1, 19.756, 10624.839, 322.139, 52806.150 23/06/09,17:35:33,12,10,1, 11.9,1,1, 19.756, 10624.823, 322.109, 52806.138 23/06/09,17:35:33,13,10,1, 11.9,1,1, 19.756, 10624.806, 322.111, 52806.088 23/06/09,17:35:33,14,10,1, 11.9,1,1, 19.756, 10624.824, 322.124, 52806.132 23/06/09,17:35:33,15,10,1, 11.9,1,1, 19.756, 10624.836, 322.138, 52806.154 23/06/09,17:35:33,16,10,1, 11.9,1,1, 19.756, 10624.826, 322.102, 52806.133 23/06/09,17:35:33,17,10,1, 11.9,1,1, 19.756, 10624.813, 322.122, 52806.113 23/06/09,17:35:33,18,10,1, 11.9,1,1, 19.756, 10624.805, 322.107, 52806.093 23/06/09,17:35:33,19,10,1, 11.9,1,1, 19.756, 10624.828, 322.136, 52806.126 23/06/09,17:35:34,00,10,1, 12.0,1,1, 19.756, 10624.826, 322.136, 52806.126 23/06/09,17:35:34,01,10,1, 12.0,1,1, 19.756, 10624.841, 322.123, 52806.086 23/06/09,17:35:34,02,10,1, 12.0,1,1, 19.756, 10624.823, 322.135, 52806.086 23/06/09,17:35:34,03,10,1, 12.0,1,1, 19.756, 10624.838, 322.127, 52806.119 23/06/09,17:35:34,04,10,1, 12.0,1,1, 19.756, 10624.803, 322.132, 52806.139 23/06/09,17:35:34,05,10,1, 12.0,1,1, 19.756, 10624.841, 322.137, 52806.082 23/06/09,17:35:34,06,10,1, 12.0,1,1, 19.756, 10624.833, 322.136, 52806.101 23/06/09,17:35:34,07,10,1, 12.0,1,1, 19.756, 10624.803, 322.135, 52806.094 23/06/09,17:35:34,08,10,1, 12.0,1,1, 19.756, 10624.831, 322.146, 52806.114 23/06/09,17:35:34,09,10,1, 12.0,1,1, 19.756, 10624.830, 322.124, 52806.101 23/06/09,17:35:34,10,10,1, 12.0,1,1, 19.756, 10624.830, 322.140, 52806.085 23/06/09,17:35:34,11,10,1, 12.0,1,1, 19.756, 10624.837, 322.147, 52806.094 23/06/09,17:35:34,12,10,1, 12.0,1,1, 19.756, 10624.851, 322.147, 52806.085 23/06/09,17:35:34,13,10,1, 12.0,1,1, 19.756, 10624.837, 322.118, 52806.071 23/06/09,17:35:34,14,10,1, 12.0,1,1, 19.756, 10624.837, 322.147, 52806.104 23/06/09,17:35:34,15,10,1, 12.0,1,1, 19.756, 10624.830, 322.167, 52806.121 23/06/09,17:35:34,16,10,1, 12.0,1,1, 19.756, 10624.872, 322.145, 52806.146 23/06/09,17:35:34,17,10,1, 12.0,1,1, 19.756, 10624.847, 322.141, 52806.088 23/06/09,17:35:34,18,10,1, 12.0,1,1, 19.756, 10624.844, 322.165, 52806.132 23/06/09,17:35:34,19,10,1, 12.0,1,1, 19.756, 10624.854, 322.151, 52806.107 23/06/09,17:35:35,00,10,1, 11.9,1,1, 19.759, 10624.851, 322.151, 52806.107 23/06/09,17:35:35,01,10,1, 11.9,1,1, 19.759, 10624.824, 322.153, 52806.120 23/06/09,17:35:35,02,10,1, 11.9,1,1, 19.759, 10624.843, 322.141, 52806.109 23/06/09,17:35:35,03,10,1, 11.9,1,1, 19.759, 10624.835, 322.146, 52806.130 23/06/09,17:35:35,04,10,1, 11.9,1,1, 19.759, 10624.824, 322.132, 52806.092 23/06/09,17:35:35,05,10,1, 11.9,1,1, 19.759, 10624.858, 322.158, 52806.106 23/06/09,17:35:35,06,10,1, 11.9,1,1, 19.759, 10624.851, 322.161, 52806.089 23/06/09,17:35:35,07,10,1, 11.9,1,1, 19.759, 10624.840, 322.158, 52806.051 23/06/09,17:35:35,08,10,1, 11.9,1,1, 19.759, 10624.850, 322.133, 52806.102 23/06/09,17:35:35,09,10,1, 11.9,1,1, 19.759, 10624.843, 322.152, 52806.117 23/06/09,17:35:35,10,10,1, 11.9,1,1, 19.759, 10624.882, 322.153, 52806.089 23/06/09,17:35:35,11,10,1, 11.9,1,1, 19.759, 10624.856, 322.128, 52806.116 23/06/09,17:35:35,12,10,1, 11.9,1,1, 19.759, 10624.851, 322.151, 52806.082 23/06/09,17:35:35,13,10,1, 11.9,1,1, 19.759, 10624.853, 322.167, 52806.086 23/06/09,17:35:35,14,10,1, 11.9,1,1, 19.759, 10624.847, 322.152, 52806.092 23/06/09,17:35:35,15,10,1, 11.9,1,1, 19.759, 10624.854, 322.166, 52806.078 23/06/09,17:35:35,16,10,1, 11.9,1,1, 19.759, 10624.860, 322.148, 52806.054 23/06/09,17:35:35,17,10,1, 11.9,1,1, 19.759, 10624.886, 322.189, 52806.083 23/06/09,17:35:35,18,10,1, 11.9,1,1, 19.759, 10624.875, 322.184, 52806.076 23/06/09,17:35:35,19,10,1, 11.9,1,1, 19.759, 10624.876, 322.163, 52806.059 23/06/09,17:35:36,00,09,1, 11.9,1,1, 19.756, 10624.876, 322.163, 52806.059 23/06/09,17:35:36,01,09,1, 11.9,1,1, 19.756, 10624.876, 322.170, 52806.095 23/06/09,17:35:36,02,09,1, 11.9,1,1, 19.756, 10624.887, 322.175, 52806.126 23/06/09,17:35:36,03,09,1, 11.9,1,1, 19.756, 10624.875, 322.183, 52806.056 23/06/09,17:35:36,04,09,1, 11.9,1,1, 19.756, 10624.877, 322.188, 52806.084 23/06/09,17:35:36,05,09,1, 11.9,1,1, 19.756, 10624.899, 322.188, 52806.093 23/06/09,17:35:36,06,09,1, 11.9,1,1, 19.756, 10624.897, 322.170, 52806.114 23/06/09,17:35:36,07,09,1, 11.9,1,1, 19.756, 10624.854, 322.187, 52806.187 23/06/09,17:35:36,08,09,1, 11.9,1,1, 19.756, 10624.895, 322.180, 52806.150 23/06/09,17:35:36,09,09,1, 11.9,1,1, 19.756, 10624.898, 322.169, 52806.127 23/06/09,17:35:36,10,09,1, 11.9,1,1, 19.756, 10624.895, 322.175, 52806.129 23/06/09,17:35:36,11,09,1, 11.9,1,1, 19.756, 10624.890, 322.180, 52806.080 23/06/09,17:35:36,12,09,1, 11.9,1,1, 19.756, 10624.906, 322.196, 52806.077 23/06/09,17:35:36,13,09,1, 11.9,1,1, 19.756, 10624.884, 322.192, 52806.089 23/06/09,17:35:36,14,09,1, 11.9,1,1, 19.756, 10624.877, 322.195, 52806.052 23/06/09,17:35:36,15,09,1, 11.9,1,1, 19.756, 10624.888, 322.180, 52806.055 23/06/09,17:35:36,16,09,1, 11.9,1,1, 19.756, 10624.897, 322.183, 52806.102 23/06/09,17:35:36,17,09,1, 11.9,1,1, 19.756, 10624.909, 322.180, 52806.109 23/06/09,17:35:36,18,09,1, 11.9,1,1, 19.756, 10624.912, 322.198, 52806.077 23/06/09,17:35:36,19,09,1, 11.9,1,1, 19.756, 10624.891, 322.206, 52806.080 23/06/09,17:35:37,00,09,1, 11.9,1,1, 19.758, 10624.884, 322.206, 52806.080 23/06/09,17:35:37,01,09,1, 11.9,1,1, 19.758, 10624.898, 322.191, 52806.060 23/06/09,17:35:37,02,09,1, 11.9,1,1, 19.758, 10624.890, 322.199, 52806.114 23/06/09,17:35:37,03,09,1, 11.9,1,1, 19.758, 10624.890, 322.158, 52806.073 23/06/09,17:35:37,04,09,1, 11.9,1,1, 19.758, 10624.900, 322.188, 52806.073 23/06/09,17:35:37,05,09,1, 11.9,1,1, 19.758, 10624.892, 322.203, 52806.089 23/06/09,17:35:37,06,09,1, 11.9,1,1, 19.758, 10624.911, 322.233, 52806.164 23/06/09,17:35:37,07,09,1, 11.9,1,1, 19.758, 10624.913, 322.177, 52806.114 23/06/09,17:35:37,08,09,1, 11.9,1,1, 19.758, 10624.900, 322.194, 52806.105 23/06/09,17:35:37,09,09,1, 11.9,1,1, 19.758, 10624.896, 322.214, 52806.106 23/06/09,17:35:37,10,09,1, 11.9,1,1, 19.758, 10624.896, 322.203, 52806.096 23/06/09,17:35:37,11,09,1, 11.9,1,1, 19.758, 10624.880, 322.189, 52806.057 23/06/09,17:35:37,12,09,1, 11.9,1,1, 19.758, 10624.901, 322.223, 52806.069 23/06/09,17:35:37,13,09,1, 11.9,1,1, 19.758, 10624.892, 322.207, 52806.082 23/06/09,17:35:37,14,09,1, 11.9,1,1, 19.758, 10624.892, 322.209, 52806.086 23/06/09,17:35:37,15,09,1, 11.9,1,1, 19.758, 10624.915, 322.209, 52806.099 23/06/09,17:35:37,16,09,1, 11.9,1,1, 19.758, 10624.921, 322.222, 52806.069 23/06/09,17:35:37,17,09,1, 11.9,1,1, 19.758, 10624.926, 322.194, 52806.069 23/06/09,17:35:37,18,09,1, 11.9,1,1, 19.758, 10624.932, 322.209, 52806.051 23/06/09,17:35:37,19,09,1, 11.9,1,1, 19.758, 10624.930, 322.194, 52806.075 23/06/09,17:35:38,00,09,1, 11.9,1,1, 19.757, 10624.926, 322.194, 52806.075 23/06/09,17:35:38,01,09,1, 11.9,1,1, 19.757, 10624.907, 322.193, 52806.097 23/06/09,17:35:38,02,09,1, 11.9,1,1, 19.757, 10624.911, 322.192, 52806.099 23/06/09,17:35:38,03,09,1, 11.9,1,1, 19.757, 10624.943, 322.182, 52806.057 23/06/09,17:35:38,04,09,1, 11.9,1,1, 19.757, 10624.941, 322.193, 52806.092 23/06/09,17:35:38,05,09,1, 11.9,1,1, 19.757, 10624.930, 322.175, 52806.107 23/06/09,17:35:38,06,09,1, 11.9,1,1, 19.757, 10624.942, 322.198, 52806.077 23/06/09,17:35:38,07,09,1, 11.9,1,1, 19.757, 10624.940, 322.210, 52806.091 23/06/09,17:35:38,08,09,1, 11.9,1,1, 19.757, 10624.931, 322.189, 52806.110 23/06/09,17:35:38,09,09,1, 11.9,1,1, 19.757, 10624.952, 322.179, 52806.082 23/06/09,17:35:38,10,09,1, 11.9,1,1, 19.757, 10624.934, 322.190, 52806.080 23/06/09,17:35:38,11,09,1, 11.9,1,1, 19.757, 10624.948, 322.205, 52806.094 23/06/09,17:35:38,12,09,1, 11.9,1,1, 19.757, 10624.935, 322.183, 52806.091 23/06/09,17:35:38,13,09,1, 11.9,1,1, 19.757, 10624.966, 322.211, 52806.071 23/06/09,17:35:38,14,09,1, 11.9,1,1, 19.757, 10624.965, 322.220, 52806.066 23/06/09,17:35:38,15,09,1, 11.9,1,1, 19.757, 10624.982, 322.202, 52806.053 23/06/09,17:35:38,16,09,1, 11.9,1,1, 19.757, 10624.945, 322.190, 52806.088 23/06/09,17:35:38,17,09,1, 11.9,1,1, 19.757, 10624.954, 322.230, 52806.115 23/06/09,17:35:38,18,09,1, 11.9,1,1, 19.757, 10624.971, 322.193, 52806.116 23/06/09,17:35:38,19,09,1, 11.9,1,1, 19.757, 10624.969, 322.204, 52806.100 23/06/09,17:35:39,00,08,1, 11.9,1,1, 19.758, 10624.968, 322.204, 52806.100 23/06/09,17:35:39,01,08,1, 11.9,1,1, 19.758, 10624.978, 322.207, 52806.094 23/06/09,17:35:39,02,08,1, 11.9,1,1, 19.758, 10624.984, 322.204, 52806.093 23/06/09,17:35:39,03,08,1, 11.9,1,1, 19.758, 10624.982, 322.210, 52806.116 23/06/09,17:35:39,04,08,1, 11.9,1,1, 19.758, 10624.971, 322.218, 52806.126 23/06/09,17:35:39,05,08,1, 11.9,1,1, 19.758, 10624.969, 322.213, 52806.075 23/06/09,17:35:39,06,08,1, 11.9,1,1, 19.758, 10624.959, 322.204, 52806.078 23/06/09,17:35:39,07,08,1, 11.9,1,1, 19.758, 10624.978, 322.230, 52806.146 23/06/09,17:35:39,08,08,1, 11.9,1,1, 19.758, 10624.982, 322.217, 52806.082 23/06/09,17:35:39,09,08,1, 11.9,1,1, 19.758, 10624.980, 322.222, 52806.106 23/06/09,17:35:39,10,08,1, 11.9,1,1, 19.758, 10624.966, 322.217, 52806.111 23/06/09,17:35:39,11,08,1, 11.9,1,1, 19.758, 10624.977, 322.219, 52806.064 23/06/09,17:35:39,12,08,1, 11.9,1,1, 19.758, 10624.984, 322.213, 52806.108 23/06/09,17:35:39,13,08,1, 11.9,1,1, 19.758, 10624.972, 322.237, 52806.113 23/06/09,17:35:39,14,08,1, 11.9,1,1, 19.758, 10625.010, 322.222, 52806.091 23/06/09,17:35:39,15,08,1, 11.9,1,1, 19.758, 10624.996, 322.218, 52806.074 23/06/09,17:35:39,16,08,1, 11.9,1,1, 19.758, 10624.991, 322.216, 52806.082 23/06/09,17:35:39,17,08,1, 11.9,1,1, 19.758, 10624.984, 322.248, 52806.130 23/06/09,17:35:39,18,08,1, 11.9,1,1, 19.758, 10624.988, 322.222, 52806.076 23/06/09,17:35:39,19,08,1, 11.9,1,1, 19.758, 10625.024, 322.227, 52806.116 23/06/09,17:35:40,00,08,1, 12.0,1,1, 19.759, 10625.018, 322.227, 52806.116 23/06/09,17:35:40,01,08,1, 12.0,1,1, 19.759, 10624.986, 322.215, 52806.129 23/06/09,17:35:40,02,08,1, 12.0,1,1, 19.759, 10624.989, 322.224, 52806.111 23/06/09,17:35:40,03,08,1, 12.0,1,1, 19.759, 10624.992, 322.229, 52806.102 23/06/09,17:35:40,04,08,1, 12.0,1,1, 19.759, 10624.993, 322.230, 52806.097 23/06/09,17:35:40,05,08,1, 12.0,1,1, 19.759, 10624.999, 322.231, 52806.095 23/06/09,17:35:40,06,08,1, 12.0,1,1, 19.759, 10625.001, 322.245, 52806.116 23/06/09,17:35:40,07,08,1, 12.0,1,1, 19.759, 10625.003, 322.249, 52806.074 23/06/09,17:35:40,08,08,1, 12.0,1,1, 19.759, 10624.979, 322.237, 52806.105 23/06/09,17:35:40,09,08,1, 12.0,1,1, 19.759, 10625.021, 322.224, 52806.095 23/06/09,17:35:40,10,08,1, 12.0,1,1, 19.759, 10624.998, 322.249, 52806.123 23/06/09,17:35:40,11,08,1, 12.0,1,1, 19.759, 10625.016, 322.212, 52806.089 23/06/09,17:35:40,12,08,1, 12.0,1,1, 19.759, 10625.011, 322.223, 52806.069 23/06/09,17:35:40,13,08,1, 12.0,1,1, 19.759, 10625.017, 322.236, 52806.091 23/06/09,17:35:40,14,08,1, 12.0,1,1, 19.759, 10625.022, 322.214, 52806.066 23/06/09,17:35:40,15,08,1, 12.0,1,1, 19.759, 10625.022, 322.216, 52806.071 23/06/09,17:35:40,16,08,1, 12.0,1,1, 19.759, 10625.006, 322.231, 52806.047 23/06/09,17:35:40,17,08,1, 12.0,1,1, 19.759, 10625.002, 322.210, 52806.084 23/06/09,17:35:40,18,08,1, 12.0,1,1, 19.759, 10625.011, 322.216, 52806.069 23/06/09,17:35:40,19,08,1, 12.0,1,1, 19.759, 10625.040, 322.236, 52806.073 23/06/09,17:35:41,00,10,1, 11.9,1,1, 19.755, 10625.035, 322.236, 52806.073 23/06/09,17:35:41,01,10,1, 11.9,1,1, 19.755, 10625.025, 322.243, 52806.087 23/06/09,17:35:41,02,10,1, 11.9,1,1, 19.755, 10625.036, 322.213, 52806.100 23/06/09,17:35:41,03,10,1, 11.9,1,1, 19.755, 10625.031, 322.231, 52806.058 23/06/09,17:35:41,04,10,1, 11.9,1,1, 19.755, 10624.997, 322.226, 52806.063 23/06/09,17:35:41,05,10,1, 11.9,1,1, 19.755, 10625.037, 322.225, 52806.078 23/06/09,17:35:41,06,10,1, 11.9,1,1, 19.755, 10625.005, 322.238, 52806.097 23/06/09,17:35:41,07,10,1, 11.9,1,1, 19.755, 10625.031, 322.242, 52806.064 23/06/09,17:35:41,08,10,1, 11.9,1,1, 19.755, 10625.023, 322.222, 52806.086 23/06/09,17:35:41,09,10,1, 11.9,1,1, 19.755, 10625.026, 322.240, 52806.133 23/06/09,17:35:41,10,10,1, 11.9,1,1, 19.755, 10625.010, 322.251, 52806.092 23/06/09,17:35:41,11,10,1, 11.9,1,1, 19.755, 10625.027, 322.238, 52806.106 23/06/09,17:35:41,12,10,1, 11.9,1,1, 19.755, 10625.039, 322.272, 52806.078 23/06/09,17:35:41,13,10,1, 11.9,1,1, 19.755, 10625.034, 322.241, 52806.101 23/06/09,17:35:41,14,10,1, 11.9,1,1, 19.755, 10625.025, 322.249, 52806.131 23/06/09,17:35:41,15,10,1, 11.9,1,1, 19.755, 10625.071, 322.236, 52806.104 23/06/09,17:35:41,16,10,1, 11.9,1,1, 19.755, 10625.050, 322.258, 52806.094 23/06/09,17:35:41,17,10,1, 11.9,1,1, 19.755, 10625.046, 322.237, 52806.081 23/06/09,17:35:41,18,10,1, 11.9,1,1, 19.755, 10625.064, 322.255, 52806.126 23/06/09,17:35:41,19,10,1, 11.9,1,1, 19.755, 10625.036, 322.233, 52806.087 23/06/09,17:35:42,00,09,1, 11.8,1,1, 19.761, 10625.035, 322.233, 52806.087 23/06/09,17:35:42,01,09,1, 11.8,1,1, 19.761, 10625.067, 322.232, 52806.070 23/06/09,17:35:42,02,09,1, 11.8,1,1, 19.761, 10625.061, 322.248, 52806.106 23/06/09,17:35:42,03,09,1, 11.8,1,1, 19.761, 10625.053, 322.236, 52806.080 23/06/09,17:35:42,04,09,1, 11.8,1,1, 19.761, 10625.091, 322.236, 52806.118 23/06/09,17:35:42,05,09,1, 11.8,1,1, 19.761, 10625.066, 322.247, 52806.082 23/06/09,17:35:42,06,09,1, 11.8,1,1, 19.761, 10625.076, 322.236, 52806.096 23/06/09,17:35:42,07,09,1, 11.8,1,1, 19.761, 10625.050, 322.242, 52806.080 23/06/09,17:35:42,08,09,1, 11.8,1,1, 19.761, 10625.058, 322.258, 52806.113 23/06/09,17:35:42,09,09,1, 11.8,1,1, 19.761, 10625.093, 322.250, 52806.097 23/06/09,17:35:42,10,09,1, 11.8,1,1, 19.761, 10625.090, 322.227, 52806.067 23/06/09,17:35:42,11,09,1, 11.8,1,1, 19.761, 10625.100, 322.233, 52806.043 23/06/09,17:35:42,12,09,1, 11.8,1,1, 19.761, 10625.097, 322.222, 52806.039 23/06/09,17:35:42,13,09,1, 11.8,1,1, 19.761, 10625.085, 322.255, 52806.085 23/06/09,17:35:42,14,09,1, 11.8,1,1, 19.761, 10625.112, 322.233, 52806.105 23/06/09,17:35:42,15,09,1, 11.8,1,1, 19.761, 10625.088, 322.222, 52806.113 23/06/09,17:35:42,16,09,1, 11.8,1,1, 19.761, 10625.118, 322.248, 52806.063 23/06/09,17:35:42,17,09,1, 11.8,1,1, 19.761, 10625.109, 322.256, 52806.083 23/06/09,17:35:42,18,09,1, 11.8,1,1, 19.761, 10625.100, 322.250, 52806.056 23/06/09,17:35:42,19,09,1, 11.8,1,1, 19.761, 10625.100, 322.230, 52806.072 23/06/09,17:35:43,00,10,1, 11.9,1,1, 19.758, 10625.093, 322.230, 52806.072 23/06/09,17:35:43,01,10,1, 11.9,1,1, 19.758, 10625.094, 322.223, 52806.039 23/06/09,17:35:43,02,10,1, 11.9,1,1, 19.758, 10625.120, 322.234, 52806.083 23/06/09,17:35:43,03,10,1, 11.9,1,1, 19.758, 10625.100, 322.202, 52806.051 23/06/09,17:35:43,04,10,1, 11.9,1,1, 19.758, 10625.131, 322.236, 52806.063 23/06/09,17:35:43,05,10,1, 11.9,1,1, 19.758, 10625.120, 322.228, 52806.054 23/06/09,17:35:43,06,10,1, 11.9,1,1, 19.758, 10625.113, 322.238, 52806.041 23/06/09,17:35:43,07,10,1, 11.9,1,1, 19.758, 10625.111, 322.228, 52806.082 23/06/09,17:35:43,08,10,1, 11.9,1,1, 19.758, 10625.111, 322.226, 52806.080 23/06/09,17:35:43,09,10,1, 11.9,1,1, 19.758, 10625.112, 322.239, 52806.063 23/06/09,17:35:43,10,10,1, 11.9,1,1, 19.758, 10625.124, 322.218, 52806.039 23/06/09,17:35:43,11,10,1, 11.9,1,1, 19.758, 10625.114, 322.225, 52806.066 23/06/09,17:35:43,12,10,1, 11.9,1,1, 19.758, 10625.116, 322.239, 52806.039 23/06/09,17:35:43,13,10,1, 11.9,1,1, 19.758, 10625.128, 322.217, 52806.078 23/06/09,17:35:43,14,10,1, 11.9,1,1, 19.758, 10625.138, 322.221, 52806.085 23/06/09,17:35:43,15,10,1, 11.9,1,1, 19.758, 10625.147, 322.233, 52806.046 23/06/09,17:35:43,16,10,1, 11.9,1,1, 19.758, 10625.109, 322.233, 52806.120 23/06/09,17:35:43,17,10,1, 11.9,1,1, 19.758, 10625.123, 322.230, 52806.085 23/06/09,17:35:43,18,10,1, 11.9,1,1, 19.758, 10625.125, 322.238, 52806.111 23/06/09,17:35:43,19,10,1, 11.9,1,1, 19.758, 10625.135, 322.229, 52806.032 23/06/09,17:35:44,00,09,1, 11.9,1,1, 19.757, 10625.135, 322.229, 52806.032 23/06/09,17:35:44,01,09,1, 11.9,1,1, 19.757, 10625.139, 322.242, 52806.097 23/06/09,17:35:44,02,09,1, 11.9,1,1, 19.757, 10625.145, 322.229, 52806.102 23/06/09,17:35:44,03,09,1, 11.9,1,1, 19.757, 10625.153, 322.211, 52806.056 23/06/09,17:35:44,04,09,1, 11.9,1,1, 19.757, 10625.146, 322.217, 52806.047 23/06/09,17:35:44,05,09,1, 11.9,1,1, 19.757, 10625.173, 322.245, 52806.090 23/06/09,17:35:44,06,09,1, 11.9,1,1, 19.757, 10625.149, 322.239, 52806.038 23/06/09,17:35:44,07,09,1, 11.9,1,1, 19.757, 10625.134, 322.247, 52806.072 23/06/09,17:35:44,08,09,1, 11.9,1,1, 19.757, 10625.174, 322.242, 52806.080 23/06/09,17:35:44,09,09,1, 11.9,1,1, 19.757, 10625.154, 322.261, 52806.058 23/06/09,17:35:44,10,09,1, 11.9,1,1, 19.757, 10625.148, 322.247, 52806.073 23/06/09,17:35:44,11,09,1, 11.9,1,1, 19.757, 10625.163, 322.251, 52806.080 23/06/09,17:35:44,12,09,1, 11.9,1,1, 19.757, 10625.184, 322.234, 52806.071 23/06/09,17:35:44,13,09,1, 11.9,1,1, 19.757, 10625.181, 322.253, 52806.053 23/06/09,17:35:44,14,09,1, 11.9,1,1, 19.757, 10625.164, 322.243, 52806.030 23/06/09,17:35:44,15,09,1, 11.9,1,1, 19.757, 10625.166, 322.265, 52806.062 23/06/09,17:35:44,16,09,1, 11.9,1,1, 19.757, 10625.187, 322.252, 52806.088 23/06/09,17:35:44,17,09,1, 11.9,1,1, 19.757, 10625.175, 322.277, 52806.059 23/06/09,17:35:44,18,09,1, 11.9,1,1, 19.757, 10625.162, 322.255, 52806.080 23/06/09,17:35:44,19,09,1, 11.9,1,1, 19.757, 10625.157, 322.250, 52806.082 23/06/09,17:35:45,00,10,1, 11.9,1,1, 19.760, 10625.151, 322.250, 52806.082 23/06/09,17:35:45,01,10,1, 11.9,1,1, 19.760, 10625.165, 322.239, 52806.080 23/06/09,17:35:45,02,10,1, 11.9,1,1, 19.760, 10625.158, 322.264, 52806.048 23/06/09,17:35:45,03,10,1, 11.9,1,1, 19.760, 10625.174, 322.272, 52806.064 23/06/09,17:35:45,04,10,1, 11.9,1,1, 19.760, 10625.176, 322.247, 52806.039 23/06/09,17:35:45,05,10,1, 11.9,1,1, 19.760, 10625.195, 322.250, 52806.081 23/06/09,17:35:45,06,10,1, 11.9,1,1, 19.760, 10625.196, 322.234, 52806.066 23/06/09,17:35:45,07,10,1, 11.9,1,1, 19.760, 10625.184, 322.258, 52806.114 23/06/09,17:35:45,08,10,1, 11.9,1,1, 19.760, 10625.161, 322.256, 52806.086 23/06/09,17:35:45,09,10,1, 11.9,1,1, 19.760, 10625.189, 322.295, 52806.073 23/06/09,17:35:45,10,10,1, 11.9,1,1, 19.760, 10625.192, 322.258, 52806.050 23/06/09,17:35:45,11,10,1, 11.9,1,1, 19.760, 10625.193, 322.277, 52806.091 23/06/09,17:35:45,12,10,1, 11.9,1,1, 19.760, 10625.183, 322.254, 52806.032 23/06/09,17:35:45,13,10,1, 11.9,1,1, 19.760, 10625.178, 322.237, 52806.056 23/06/09,17:35:45,14,10,1, 11.9,1,1, 19.760, 10625.197, 322.245, 52806.067 23/06/09,17:35:45,15,10,1, 11.9,1,1, 19.760, 10625.196, 322.252, 52806.075 23/06/09,17:35:45,16,10,1, 11.9,1,1, 19.760, 10625.178, 322.222, 52806.017 23/06/09,17:35:45,17,10,1, 11.9,1,1, 19.760, 10625.183, 322.237, 52806.064 23/06/09,17:35:45,18,10,1, 11.9,1,1, 19.760, 10625.195, 322.245, 52806.057 23/06/09,17:35:45,19,10,1, 11.9,1,1, 19.760, 10625.181, 322.244, 52806.082 23/06/09,17:35:46,00,09,1, 11.9,1,1, 19.758, 10625.176, 322.244, 52806.082 23/06/09,17:35:46,01,09,1, 11.9,1,1, 19.758, 10625.202, 322.215, 52806.040 23/06/09,17:35:46,02,09,1, 11.9,1,1, 19.758, 10625.161, 322.220, 52806.069 23/06/09,17:35:46,03,09,1, 11.9,1,1, 19.758, 10625.195, 322.243, 52806.059 23/06/09,17:35:46,04,09,1, 11.9,1,1, 19.758, 10625.187, 322.210, 52806.034 23/06/09,17:35:46,05,09,1, 11.9,1,1, 19.758, 10625.171, 322.237, 52806.058 23/06/09,17:35:46,06,09,1, 11.9,1,1, 19.758, 10625.190, 322.232, 52806.050 23/06/09,17:35:46,07,09,1, 11.9,1,1, 19.758, 10625.166, 322.228, 52806.010 23/06/09,17:35:46,08,09,1, 11.9,1,1, 19.758, 10625.199, 322.254, 52806.046 23/06/09,17:35:46,09,09,1, 11.9,1,1, 19.758, 10625.191, 322.231, 52806.063 23/06/09,17:35:46,10,09,1, 11.9,1,1, 19.758, 10625.192, 322.233, 52806.042 23/06/09,17:35:46,11,09,1, 11.9,1,1, 19.758, 10625.207, 322.211, 52806.090 23/06/09,17:35:46,12,09,1, 11.9,1,1, 19.758, 10625.206, 322.224, 52806.008 23/06/09,17:35:46,13,09,1, 11.9,1,1, 19.758, 10625.192, 322.215, 52806.008 23/06/09,17:35:46,14,09,1, 11.9,1,1, 19.758, 10625.204, 322.240, 52806.015 23/06/09,17:35:46,15,09,1, 11.9,1,1, 19.758, 10625.194, 322.229, 52806.019 23/06/09,17:35:46,16,09,1, 11.9,1,1, 19.758, 10625.191, 322.240, 52805.979 23/06/09,17:35:46,17,09,1, 11.9,1,1, 19.758, 10625.208, 322.261, 52806.037 23/06/09,17:35:46,18,09,1, 11.9,1,1, 19.758, 10625.229, 322.229, 52806.015 23/06/09,17:35:46,19,09,1, 11.9,1,1, 19.758, 10625.204, 322.233, 52806.004 23/06/09,17:35:47,00,09,1, 11.9,1,1, 19.756, 10625.201, 322.233, 52806.004 23/06/09,17:35:47,01,09,1, 11.9,1,1, 19.756, 10625.197, 322.231, 52806.031 23/06/09,17:35:47,02,09,1, 11.9,1,1, 19.756, 10625.193, 322.249, 52806.007 23/06/09,17:35:47,03,09,1, 11.9,1,1, 19.756, 10625.194, 322.228, 52805.971 23/06/09,17:35:47,04,09,1, 11.9,1,1, 19.756, 10625.212, 322.257, 52806.013 23/06/09,17:35:47,05,09,1, 11.9,1,1, 19.756, 10625.235, 322.231, 52806.019 23/06/09,17:35:47,06,09,1, 11.9,1,1, 19.756, 10625.209, 322.226, 52805.999 23/06/09,17:35:47,07,09,1, 11.9,1,1, 19.756, 10625.202, 322.231, 52805.996 23/06/09,17:35:47,08,09,1, 11.9,1,1, 19.756, 10625.207, 322.252, 52806.030 23/06/09,17:35:47,09,09,1, 11.9,1,1, 19.756, 10625.239, 322.233, 52805.954 23/06/09,17:35:47,10,09,1, 11.9,1,1, 19.756, 10625.223, 322.248, 52806.006 23/06/09,17:35:47,11,09,1, 11.9,1,1, 19.756, 10625.215, 322.246, 52805.977 23/06/09,17:35:47,12,09,1, 11.9,1,1, 19.756, 10625.226, 322.237, 52805.999 23/06/09,17:35:47,13,09,1, 11.9,1,1, 19.756, 10625.210, 322.222, 52805.997 23/06/09,17:35:47,14,09,1, 11.9,1,1, 19.756, 10625.217, 322.266, 52805.994 23/06/09,17:35:47,15,09,1, 11.9,1,1, 19.756, 10625.196, 322.256, 52806.019 23/06/09,17:35:47,16,09,1, 11.9,1,1, 19.756, 10625.220, 322.237, 52806.008 23/06/09,17:35:47,17,09,1, 11.9,1,1, 19.756, 10625.217, 322.243, 52806.036 23/06/09,17:35:47,18,09,1, 11.9,1,1, 19.756, 10625.221, 322.253, 52806.030 23/06/09,17:35:47,19,09,1, 11.9,1,1, 19.756, 10625.200, 322.229, 52806.000 23/06/09,17:35:48,00,09,1, 12.0,1,1, 19.754, 10625.193, 322.229, 52806.000 23/06/09,17:35:48,01,09,1, 12.0,1,1, 19.754, 10625.222, 322.234, 52806.025 23/06/09,17:35:48,02,09,1, 12.0,1,1, 19.754, 10625.251, 322.257, 52806.020 23/06/09,17:35:48,03,09,1, 12.0,1,1, 19.754, 10625.249, 322.234, 52805.993 23/06/09,17:35:48,04,09,1, 12.0,1,1, 19.754, 10625.204, 322.262, 52806.011 23/06/09,17:35:48,05,09,1, 12.0,1,1, 19.754, 10625.227, 322.248, 52806.015 23/06/09,17:35:48,06,09,1, 12.0,1,1, 19.754, 10625.239, 322.243, 52805.995 23/06/09,17:35:48,07,09,1, 12.0,1,1, 19.754, 10625.236, 322.244, 52806.038 23/06/09,17:35:48,08,09,1, 12.0,1,1, 19.754, 10625.215, 322.254, 52806.033 23/06/09,17:35:48,09,09,1, 12.0,1,1, 19.754, 10625.241, 322.271, 52806.007 23/06/09,17:35:48,10,09,1, 12.0,1,1, 19.754, 10625.222, 322.262, 52806.060 23/06/09,17:35:48,11,09,1, 12.0,1,1, 19.754, 10625.206, 322.259, 52805.991 23/06/09,17:35:48,12,09,1, 12.0,1,1, 19.754, 10625.224, 322.235, 52805.993 23/06/09,17:35:48,13,09,1, 12.0,1,1, 19.754, 10625.214, 322.243, 52806.004 23/06/09,17:35:48,14,09,1, 12.0,1,1, 19.754, 10625.233, 322.242, 52806.030 23/06/09,17:35:48,15,09,1, 12.0,1,1, 19.754, 10625.245, 322.257, 52806.010 23/06/09,17:35:48,16,09,1, 12.0,1,1, 19.754, 10625.227, 322.241, 52806.041 23/06/09,17:35:48,17,09,1, 12.0,1,1, 19.754, 10625.232, 322.241, 52806.014 23/06/09,17:35:48,18,09,1, 12.0,1,1, 19.754, 10625.237, 322.225, 52805.997 23/06/09,17:35:48,19,09,1, 12.0,1,1, 19.754, 10625.209, 322.257, 52806.065 23/06/09,17:35:49,00,08,1, 11.8,1,1, 19.757, 10625.201, 322.257, 52806.065 23/06/09,17:35:49,01,08,1, 11.8,1,1, 19.757, 10625.229, 322.239, 52806.024 23/06/09,17:35:49,02,08,1, 11.8,1,1, 19.757, 10625.218, 322.245, 52806.027 23/06/09,17:35:49,03,08,1, 11.8,1,1, 19.757, 10625.248, 322.253, 52806.009 23/06/09,17:35:49,04,08,1, 11.8,1,1, 19.757, 10625.243, 322.246, 52806.028 23/06/09,17:35:49,05,08,1, 11.8,1,1, 19.757, 10625.238, 322.241, 52806.022 23/06/09,17:35:49,06,08,1, 11.8,1,1, 19.757, 10625.242, 322.239, 52806.042 23/06/09,17:35:49,07,08,1, 11.8,1,1, 19.757, 10625.240, 322.261, 52806.012 23/06/09,17:35:49,08,08,1, 11.8,1,1, 19.757, 10625.231, 322.237, 52806.027 23/06/09,17:35:49,09,08,1, 11.8,1,1, 19.757, 10625.221, 322.238, 52806.039 23/06/09,17:35:49,10,08,1, 11.8,1,1, 19.757, 10625.198, 322.252, 52805.988 23/06/09,17:35:49,11,08,1, 11.8,1,1, 19.757, 10625.235, 322.232, 52806.012 23/06/09,17:35:49,12,08,1, 11.8,1,1, 19.757, 10625.247, 322.249, 52806.024 23/06/09,17:35:49,13,08,1, 11.8,1,1, 19.757, 10625.251, 322.243, 52806.018 23/06/09,17:35:49,14,08,1, 11.8,1,1, 19.757, 10625.267, 322.236, 52806.002 23/06/09,17:35:49,15,08,1, 11.8,1,1, 19.757, 10625.247, 322.232, 52805.991 23/06/09,17:35:49,16,08,1, 11.8,1,1, 19.757, 10625.272, 322.255, 52805.998 23/06/09,17:35:49,17,08,1, 11.8,1,1, 19.757, 10625.252, 322.237, 52806.025 23/06/09,17:35:49,18,08,1, 11.8,1,1, 19.757, 10625.227, 322.253, 52805.998 23/06/09,17:35:49,19,08,1, 11.8,1,1, 19.757, 10625.229, 322.243, 52805.978 23/06/09,17:35:50,00,08,1, 11.9,1,1, 19.756, 10625.226, 322.243, 52805.978 23/06/09,17:35:50,01,08,1, 11.9,1,1, 19.756, 10625.252, 322.202, 52806.007 23/06/09,17:35:50,02,08,1, 11.9,1,1, 19.756, 10625.272, 322.234, 52806.032 23/06/09,17:35:50,03,08,1, 11.9,1,1, 19.756, 10625.249, 322.252, 52806.054 23/06/09,17:35:50,04,08,1, 11.9,1,1, 19.756, 10625.226, 322.258, 52806.043 23/06/09,17:35:50,05,08,1, 11.9,1,1, 19.756, 10625.254, 322.227, 52805.992 23/06/09,17:35:50,06,08,1, 11.9,1,1, 19.756, 10625.235, 322.268, 52806.015 23/06/09,17:35:50,07,08,1, 11.9,1,1, 19.756, 10625.244, 322.237, 52806.057 23/06/09,17:35:50,08,08,1, 11.9,1,1, 19.756, 10625.225, 322.240, 52805.993 23/06/09,17:35:50,09,08,1, 11.9,1,1, 19.756, 10625.241, 322.257, 52806.055 23/06/09,17:35:50,10,08,1, 11.9,1,1, 19.756, 10625.264, 322.257, 52806.001 23/06/09,17:35:50,11,08,1, 11.9,1,1, 19.756, 10625.239, 322.255, 52806.022 23/06/09,17:35:50,12,08,1, 11.9,1,1, 19.756, 10625.237, 322.248, 52806.042 23/06/09,17:35:50,13,08,1, 11.9,1,1, 19.756, 10625.246, 322.249, 52805.995 23/06/09,17:35:50,14,08,1, 11.9,1,1, 19.756, 10625.226, 322.256, 52805.979 23/06/09,17:35:50,15,08,1, 11.9,1,1, 19.756, 10625.252, 322.260, 52806.025 23/06/09,17:35:50,16,08,1, 11.9,1,1, 19.756, 10625.235, 322.278, 52806.015 23/06/09,17:35:50,17,08,1, 11.9,1,1, 19.756, 10625.264, 322.267, 52806.164 23/06/09,17:35:50,18,08,1, 11.9,1,1, 19.756, 10625.246, 322.238, 52805.967 23/06/09,17:35:50,19,08,1, 11.9,1,1, 19.756, 10625.227, 322.280, 52806.063 23/06/09,17:35:51,00,09,1, 11.9,1,1, 19.756, 10625.226, 322.280, 52806.063 23/06/09,17:35:51,01,09,1, 11.9,1,1, 19.756, 10625.245, 322.250, 52806.043 23/06/09,17:35:51,02,09,1, 11.9,1,1, 19.756, 10625.252, 322.292, 52806.064 23/06/09,17:35:51,03,09,1, 11.9,1,1, 19.756, 10625.255, 322.283, 52806.039 23/06/09,17:35:51,04,09,1, 11.9,1,1, 19.756, 10625.240, 322.265, 52806.056 23/06/09,17:35:51,05,09,1, 11.9,1,1, 19.756, 10625.255, 322.294, 52806.036 23/06/09,17:35:51,06,09,1, 11.9,1,1, 19.756, 10625.247, 322.280, 52806.013 23/06/09,17:35:51,07,09,1, 11.9,1,1, 19.756, 10625.257, 322.297, 52806.041 23/06/09,17:35:51,08,09,1, 11.9,1,1, 19.756, 10625.252, 322.242, 52806.015 23/06/09,17:35:51,09,09,1, 11.9,1,1, 19.756, 10625.269, 322.257, 52806.065 23/06/09,17:35:51,10,09,1, 11.9,1,1, 19.756, 10625.257, 322.247, 52806.020 23/06/09,17:35:51,11,09,1, 11.9,1,1, 19.756, 10625.277, 322.253, 52806.014 23/06/09,17:35:51,12,09,1, 11.9,1,1, 19.756, 10625.275, 322.284, 52806.032 23/06/09,17:35:51,13,09,1, 11.9,1,1, 19.756, 10625.272, 322.265, 52806.011 23/06/09,17:35:51,14,09,1, 11.9,1,1, 19.756, 10625.276, 322.259, 52806.036 23/06/09,17:35:51,15,09,1, 11.9,1,1, 19.756, 10625.296, 322.277, 52806.052 23/06/09,17:35:51,16,09,1, 11.9,1,1, 19.756, 10625.262, 322.264, 52806.015 23/06/09,17:35:51,17,09,1, 11.9,1,1, 19.756, 10625.243, 322.268, 52806.007 23/06/09,17:35:51,18,09,1, 11.9,1,1, 19.756, 10625.273, 322.270, 52806.070 23/06/09,17:35:51,19,09,1, 11.9,1,1, 19.756, 10625.265, 322.256, 52806.043 23/06/09,17:35:52,00,09,1, 11.9,1,1, 19.754, 10625.260, 322.256, 52806.043 23/06/09,17:35:52,01,09,1, 11.9,1,1, 19.754, 10625.272, 322.269, 52806.048 23/06/09,17:35:52,02,09,1, 11.9,1,1, 19.754, 10625.238, 322.286, 52806.034 23/06/09,17:35:52,03,09,1, 11.9,1,1, 19.754, 10625.252, 322.269, 52806.062 23/06/09,17:35:52,04,09,1, 11.9,1,1, 19.754, 10625.265, 322.283, 52806.045 23/06/09,17:35:52,05,09,1, 11.9,1,1, 19.754, 10625.255, 322.265, 52806.026 23/06/09,17:35:52,06,09,1, 11.9,1,1, 19.754, 10625.253, 322.271, 52806.014 23/06/09,17:35:52,07,09,1, 11.9,1,1, 19.754, 10625.266, 322.258, 52806.036 23/06/09,17:35:52,08,09,1, 11.9,1,1, 19.754, 10625.277, 322.275, 52806.044 23/06/09,17:35:52,09,09,1, 11.9,1,1, 19.754, 10625.270, 322.280, 52806.005 23/06/09,17:35:52,10,09,1, 11.9,1,1, 19.754, 10625.281, 322.272, 52806.044 23/06/09,17:35:52,11,09,1, 11.9,1,1, 19.754, 10625.291, 322.268, 52806.029 23/06/09,17:35:52,12,09,1, 11.9,1,1, 19.754, 10625.305, 322.261, 52806.010 23/06/09,17:35:52,13,09,1, 11.9,1,1, 19.754, 10625.285, 322.280, 52806.031 23/06/09,17:35:52,14,09,1, 11.9,1,1, 19.754, 10625.299, 322.288, 52806.072 23/06/09,17:35:52,15,09,1, 11.9,1,1, 19.754, 10625.289, 322.256, 52806.019 23/06/09,17:35:52,16,09,1, 11.9,1,1, 19.754, 10625.269, 322.286, 52806.051 23/06/09,17:35:52,17,09,1, 11.9,1,1, 19.754, 10625.278, 322.287, 52806.074 23/06/09,17:35:52,18,09,1, 11.9,1,1, 19.754, 10625.300, 322.265, 52806.029 23/06/09,17:35:52,19,09,1, 11.9,1,1, 19.754, 10625.280, 322.285, 52806.042 23/06/09,17:35:53,00,09,1, 12.0,1,1, 19.752, 10625.277, 322.285, 52806.042 23/06/09,17:35:53,01,09,1, 12.0,1,1, 19.752, 10625.290, 322.301, 52806.036 23/06/09,17:35:53,02,09,1, 12.0,1,1, 19.752, 10625.272, 322.282, 52806.044 23/06/09,17:35:53,03,09,1, 12.0,1,1, 19.752, 10625.278, 322.280, 52806.042 23/06/09,17:35:53,04,09,1, 12.0,1,1, 19.752, 10625.293, 322.296, 52806.024 23/06/09,17:35:53,05,09,1, 12.0,1,1, 19.752, 10625.247, 322.294, 52805.998 23/06/09,17:35:53,06,09,1, 12.0,1,1, 19.752, 10625.299, 322.270, 52806.057 23/06/09,17:35:53,07,09,1, 12.0,1,1, 19.752, 10625.280, 322.287, 52806.002 23/06/09,17:35:53,08,09,1, 12.0,1,1, 19.752, 10625.266, 322.291, 52806.000 23/06/09,17:35:53,09,09,1, 12.0,1,1, 19.752, 10625.285, 322.283, 52806.002 23/06/09,17:35:53,10,09,1, 12.0,1,1, 19.752, 10625.281, 322.266, 52805.997 23/06/09,17:35:53,11,09,1, 12.0,1,1, 19.752, 10625.289, 322.263, 52805.993 23/06/09,17:35:53,12,09,1, 12.0,1,1, 19.752, 10625.275, 322.274, 52806.005 23/06/09,17:35:53,13,09,1, 12.0,1,1, 19.752, 10625.268, 322.289, 52806.055 23/06/09,17:35:53,14,09,1, 12.0,1,1, 19.752, 10625.272, 322.289, 52806.028 23/06/09,17:35:53,15,09,1, 12.0,1,1, 19.752, 10625.285, 322.290, 52806.005 23/06/09,17:35:53,16,09,1, 12.0,1,1, 19.752, 10625.263, 322.280, 52806.057 23/06/09,17:35:53,17,09,1, 12.0,1,1, 19.752, 10625.269, 322.277, 52806.057 23/06/09,17:35:53,18,09,1, 12.0,1,1, 19.752, 10625.285, 322.270, 52806.061 23/06/09,17:35:53,19,09,1, 12.0,1,1, 19.752, 10625.275, 322.291, 52806.023 23/06/09,17:35:54,00,10,1, 11.9,1,1, 19.755, 10625.268, 322.291, 52806.023 23/06/09,17:35:54,01,10,1, 11.9,1,1, 19.755, 10625.296, 322.265, 52806.015 23/06/09,17:35:54,02,10,1, 11.9,1,1, 19.755, 10625.280, 322.270, 52805.989 23/06/09,17:35:54,03,10,1, 11.9,1,1, 19.755, 10625.269, 322.276, 52805.863 23/06/09,17:35:54,04,10,1, 11.9,1,1, 19.755, 10625.271, 322.301, 52806.044 23/06/09,17:35:54,05,10,1, 11.9,1,1, 19.755, 10625.297, 322.282, 52806.025 23/06/09,17:35:54,06,10,1, 11.9,1,1, 19.755, 10625.264, 322.281, 52806.022 23/06/09,17:35:54,07,10,1, 11.9,1,1, 19.755, 10625.292, 322.287, 52806.016 23/06/09,17:35:54,08,10,1, 11.9,1,1, 19.755, 10625.282, 322.280, 52806.005 23/06/09,17:35:54,09,10,1, 11.9,1,1, 19.755, 10625.294, 322.300, 52806.025 23/06/09,17:35:54,10,10,1, 11.9,1,1, 19.755, 10625.274, 322.287, 52805.983 23/06/09,17:35:54,11,10,1, 11.9,1,1, 19.755, 10625.270, 322.282, 52806.055 23/06/09,17:35:54,12,10,1, 11.9,1,1, 19.755, 10625.298, 322.267, 52806.028 23/06/09,17:35:54,13,10,1, 11.9,1,1, 19.755, 10625.294, 322.289, 52806.039 23/06/09,17:35:54,14,10,1, 11.9,1,1, 19.755, 10625.278, 322.307, 52805.976 23/06/09,17:35:54,15,10,1, 11.9,1,1, 19.755, 10625.250, 322.298, 52806.020 23/06/09,17:35:54,16,10,1, 11.9,1,1, 19.755, 10625.275, 322.286, 52806.015 23/06/09,17:35:54,17,10,1, 11.9,1,1, 19.755, 10625.271, 322.289, 52806.029 23/06/09,17:35:54,18,10,1, 11.9,1,1, 19.755, 10625.293, 322.297, 52806.025 23/06/09,17:35:54,19,10,1, 11.9,1,1, 19.755, 10625.279, 322.297, 52805.991 23/06/09,17:35:55,00,10,1, 11.9,1,1, 19.754, 10625.277, 322.297, 52805.991 23/06/09,17:35:55,01,10,1, 11.9,1,1, 19.754, 10625.286, 322.296, 52805.999 23/06/09,17:35:55,02,10,1, 11.9,1,1, 19.754, 10625.271, 322.275, 52805.996 23/06/09,17:35:55,03,10,1, 11.9,1,1, 19.754, 10625.289, 322.288, 52806.011 23/06/09,17:35:55,04,10,1, 11.9,1,1, 19.754, 10625.272, 322.296, 52805.953 23/06/09,17:35:55,05,10,1, 11.9,1,1, 19.754, 10625.292, 322.274, 52805.993 23/06/09,17:35:55,06,10,1, 11.9,1,1, 19.754, 10625.275, 322.289, 52806.012 23/06/09,17:35:55,07,10,1, 11.9,1,1, 19.754, 10625.279, 322.291, 52805.997 23/06/09,17:35:55,08,10,1, 11.9,1,1, 19.754, 10625.268, 322.287, 52805.998 23/06/09,17:35:55,09,10,1, 11.9,1,1, 19.754, 10625.304, 322.285, 52806.010 23/06/09,17:35:55,10,10,1, 11.9,1,1, 19.754, 10625.283, 322.301, 52806.008 23/06/09,17:35:55,11,10,1, 11.9,1,1, 19.754, 10625.317, 322.290, 52805.962 23/06/09,17:35:55,12,10,1, 11.9,1,1, 19.754, 10625.264, 322.295, 52806.029 23/06/09,17:35:55,13,10,1, 11.9,1,1, 19.754, 10625.287, 322.300, 52805.996 23/06/09,17:35:55,14,10,1, 11.9,1,1, 19.754, 10625.291, 322.297, 52806.012 23/06/09,17:35:55,15,10,1, 11.9,1,1, 19.754, 10625.274, 322.271, 52806.013 23/06/09,17:35:55,16,10,1, 11.9,1,1, 19.754, 10625.290, 322.315, 52806.000 23/06/09,17:35:55,17,10,1, 11.9,1,1, 19.754, 10625.307, 322.296, 52805.976 23/06/09,17:35:55,18,10,1, 11.9,1,1, 19.754, 10625.294, 322.328, 52806.001 23/06/09,17:35:55,19,10,1, 11.9,1,1, 19.754, 10625.288, 322.318, 52805.998 23/06/09,17:35:56,00,10,1, 11.8,1,1, 19.757, 10625.285, 322.318, 52805.998 23/06/09,17:35:56,01,10,1, 11.8,1,1, 19.757, 10625.277, 322.283, 52805.958 23/06/09,17:35:56,02,10,1, 11.8,1,1, 19.757, 10625.287, 322.306, 52805.993 23/06/09,17:35:56,03,10,1, 11.8,1,1, 19.757, 10625.305, 322.301, 52806.017 23/06/09,17:35:56,04,10,1, 11.8,1,1, 19.757, 10625.280, 322.291, 52806.020 23/06/09,17:35:56,05,10,1, 11.8,1,1, 19.757, 10625.294, 322.313, 52806.005 23/06/09,17:35:56,06,10,1, 11.8,1,1, 19.757, 10625.274, 322.284, 52806.019 23/06/09,17:35:56,07,10,1, 11.8,1,1, 19.757, 10625.262, 322.304, 52806.005 23/06/09,17:35:56,08,10,1, 11.8,1,1, 19.757, 10625.295, 322.299, 52806.020 23/06/09,17:35:56,09,10,1, 11.8,1,1, 19.757, 10625.267, 322.293, 52805.989 23/06/09,17:35:56,10,10,1, 11.8,1,1, 19.757, 10625.286, 322.310, 52806.022 23/06/09,17:35:56,11,10,1, 11.8,1,1, 19.757, 10625.269, 322.303, 52805.965 23/06/09,17:35:56,12,10,1, 11.8,1,1, 19.757, 10625.243, 322.292, 52806.051 23/06/09,17:35:56,13,10,1, 11.8,1,1, 19.757, 10625.288, 322.325, 52805.966 23/06/09,17:35:56,14,10,1, 11.8,1,1, 19.757, 10625.265, 322.323, 52806.010 23/06/09,17:35:56,15,10,1, 11.8,1,1, 19.757, 10625.270, 322.304, 52806.016 23/06/09,17:35:56,16,10,1, 11.8,1,1, 19.757, 10625.294, 322.318, 52805.998 23/06/09,17:35:56,17,10,1, 11.8,1,1, 19.757, 10625.267, 322.285, 52805.973 23/06/09,17:35:56,18,10,1, 11.8,1,1, 19.757, 10625.284, 322.327, 52805.990 23/06/09,17:35:56,19,10,1, 11.8,1,1, 19.757, 10625.278, 322.317, 52805.965 23/06/09,17:35:57,00,10,1, 11.9,1,1, 19.755, 10625.277, 322.317, 52805.965 23/06/09,17:35:57,01,10,1, 11.9,1,1, 19.755, 10625.287, 322.293, 52805.970 23/06/09,17:35:57,02,10,1, 11.9,1,1, 19.755, 10625.301, 322.321, 52806.038 23/06/09,17:35:57,03,10,1, 11.9,1,1, 19.755, 10625.293, 322.320, 52806.069 23/06/09,17:35:57,04,10,1, 11.9,1,1, 19.755, 10625.318, 322.308, 52806.080 23/06/09,17:35:57,05,10,1, 11.9,1,1, 19.755, 10625.300, 322.303, 52806.025 23/06/09,17:35:57,06,10,1, 11.9,1,1, 19.755, 10625.299, 322.307, 52806.021 23/06/09,17:35:57,07,10,1, 11.9,1,1, 19.755, 10625.277, 322.320, 52806.074 23/06/09,17:35:57,08,10,1, 11.9,1,1, 19.755, 10625.283, 322.323, 52806.036 23/06/09,17:35:57,09,10,1, 11.9,1,1, 19.755, 10625.294, 322.324, 52806.046 23/06/09,17:35:57,10,10,1, 11.9,1,1, 19.755, 10625.288, 322.302, 52806.017 23/06/09,17:35:57,11,10,1, 11.9,1,1, 19.755, 10625.303, 322.327, 52806.040 23/06/09,17:35:57,12,10,1, 11.9,1,1, 19.755, 10625.277, 322.301, 52806.052 23/06/09,17:35:57,13,10,1, 11.9,1,1, 19.755, 10625.300, 322.308, 52806.029 23/06/09,17:35:57,14,10,1, 11.9,1,1, 19.755, 10625.295, 322.295, 52806.057 23/06/09,17:35:57,15,10,1, 11.9,1,1, 19.755, 10625.278, 322.291, 52806.008 23/06/09,17:35:57,16,10,1, 11.9,1,1, 19.755, 10625.287, 322.317, 52806.037 23/06/09,17:35:57,17,10,1, 11.9,1,1, 19.755, 10625.293, 322.321, 52806.062 23/06/09,17:35:57,18,10,1, 11.9,1,1, 19.755, 10625.301, 322.309, 52806.041 23/06/09,17:35:57,19,10,1, 11.9,1,1, 19.755, 10625.294, 322.325, 52806.074 23/06/09,17:35:58,00,09,1, 12.0,1,1, 19.749, 10625.293, 322.325, 52806.074 23/06/09,17:35:58,01,09,1, 12.0,1,1, 19.749, 10625.297, 322.310, 52806.047 23/06/09,17:35:58,02,09,1, 12.0,1,1, 19.749, 10625.272, 322.314, 52806.071 23/06/09,17:35:58,03,09,1, 12.0,1,1, 19.749, 10625.269, 322.288, 52806.011 23/06/09,17:35:58,04,09,1, 12.0,1,1, 19.749, 10625.270, 322.319, 52806.025 23/06/09,17:35:58,05,09,1, 12.0,1,1, 19.749, 10625.279, 322.297, 52806.037 23/06/09,17:35:58,06,09,1, 12.0,1,1, 19.749, 10625.286, 322.318, 52806.038 23/06/09,17:35:58,07,09,1, 12.0,1,1, 19.749, 10625.279, 322.295, 52806.041 23/06/09,17:35:58,08,09,1, 12.0,1,1, 19.749, 10625.290, 322.293, 52806.047 23/06/09,17:35:58,09,09,1, 12.0,1,1, 19.749, 10625.263, 322.303, 52806.019 23/06/09,17:35:58,10,09,1, 12.0,1,1, 19.749, 10625.280, 322.299, 52806.032 23/06/09,17:35:58,11,09,1, 12.0,1,1, 19.749, 10625.275, 322.317, 52806.019 23/06/09,17:35:58,12,09,1, 12.0,1,1, 19.749, 10625.281, 322.308, 52806.057 23/06/09,17:35:58,13,09,1, 12.0,1,1, 19.749, 10625.285, 322.308, 52806.014 23/06/09,17:35:58,14,09,1, 12.0,1,1, 19.749, 10625.270, 322.295, 52806.074 23/06/09,17:35:58,15,09,1, 12.0,1,1, 19.749, 10625.277, 322.305, 52806.029 23/06/09,17:35:58,16,09,1, 12.0,1,1, 19.749, 10625.278, 322.309, 52806.051 23/06/09,17:35:58,17,09,1, 12.0,1,1, 19.749, 10625.277, 322.305, 52806.038 23/06/09,17:35:58,18,09,1, 12.0,1,1, 19.749, 10625.285, 322.308, 52806.048 23/06/09,17:35:58,19,09,1, 12.0,1,1, 19.749, 10625.292, 322.314, 52806.051 23/06/09,17:35:59,00,09,1, 11.9,1,1, 19.752, 10625.285, 322.314, 52806.051 23/06/09,17:35:59,01,09,1, 11.9,1,1, 19.752, 10625.278, 322.284, 52806.030 23/06/09,17:35:59,02,09,1, 11.9,1,1, 19.752, 10625.298, 322.291, 52806.032 23/06/09,17:35:59,03,09,1, 11.9,1,1, 19.752, 10625.268, 322.305, 52806.057 23/06/09,17:35:59,04,09,1, 11.9,1,1, 19.752, 10625.268, 322.296, 52806.052 23/06/09,17:35:59,05,09,1, 11.9,1,1, 19.752, 10625.278, 322.286, 52805.989 23/06/09,17:35:59,06,09,1, 11.9,1,1, 19.752, 10625.296, 322.266, 52806.059 23/06/09,17:35:59,07,09,1, 11.9,1,1, 19.752, 10625.265, 322.283, 52806.017 23/06/09,17:35:59,08,09,1, 11.9,1,1, 19.752, 10625.276, 322.307, 52806.058 23/06/09,17:35:59,09,09,1, 11.9,1,1, 19.752, 10625.262, 322.304, 52806.049 23/06/09,17:35:59,10,09,1, 11.9,1,1, 19.752, 10625.264, 322.311, 52806.020 23/06/09,17:35:59,11,09,1, 11.9,1,1, 19.752, 10625.281, 322.305, 52806.025 23/06/09,17:35:59,12,09,1, 11.9,1,1, 19.752, 10625.275, 322.327, 52806.039 23/06/09,17:35:59,13,09,1, 11.9,1,1, 19.752, 10625.289, 322.315, 52806.044 23/06/09,17:35:59,14,09,1, 11.9,1,1, 19.752, 10625.276, 322.314, 52806.049 23/06/09,17:35:59,15,09,1, 11.9,1,1, 19.752, 10625.238, 322.315, 52806.020 23/06/09,17:35:59,16,09,1, 11.9,1,1, 19.752, 10625.264, 322.294, 52806.000 23/06/09,17:35:59,17,09,1, 11.9,1,1, 19.752, 10625.262, 322.314, 52806.020 23/06/09,17:35:59,18,09,1, 11.9,1,1, 19.752, 10625.249, 322.328, 52805.977 23/06/09,17:35:59,19,09,1, 11.9,1,1, 19.752, 10625.262, 322.333, 52806.002 23/06/09,17:36:00,00,09,1, 11.9,1,1, 19.754, 10625.260, 322.333, 52806.002 23/06/09,17:36:00,01,09,1, 11.9,1,1, 19.754, 10625.270, 322.322, 52806.005 23/06/09,17:36:00,02,09,1, 11.9,1,1, 19.754, 10625.255, 322.318, 52805.997 23/06/09,17:36:00,03,09,1, 11.9,1,1, 19.754, 10625.254, 322.321, 52805.946 23/06/09,17:36:00,04,09,1, 11.9,1,1, 19.754, 10625.246, 322.317, 52805.989 23/06/09,17:36:00,05,09,1, 11.9,1,1, 19.754, 10625.235, 322.335, 52805.949 23/06/09,17:36:00,06,09,1, 11.9,1,1, 19.754, 10625.253, 322.323, 52805.955 23/06/09,17:36:00,07,09,1, 11.9,1,1, 19.754, 10625.263, 322.310, 52805.972 23/06/09,17:36:00,08,09,1, 11.9,1,1, 19.754, 10625.244, 322.320, 52806.001 23/06/09,17:36:00,09,09,1, 11.9,1,1, 19.754, 10625.237, 322.320, 52805.977 23/06/09,17:36:00,10,09,1, 11.9,1,1, 19.754, 10625.260, 322.340, 52806.013 23/06/09,17:36:00,11,09,1, 11.9,1,1, 19.754, 10625.282, 322.304, 52805.976 23/06/09,17:36:00,12,09,1, 11.9,1,1, 19.754, 10625.251, 322.302, 52805.976 23/06/09,17:36:00,13,09,1, 11.9,1,1, 19.754, 10625.239, 322.331, 52806.002 23/06/09,17:36:00,14,09,1, 11.9,1,1, 19.754, 10625.247, 322.324, 52805.956 23/06/09,17:36:00,15,09,1, 11.9,1,1, 19.754, 10625.264, 322.318, 52805.989 23/06/09,17:36:00,16,09,1, 11.9,1,1, 19.754, 10625.248, 322.345, 52806.022 23/06/09,17:36:00,17,09,1, 11.9,1,1, 19.754, 10625.248, 322.346, 52805.992 23/06/09,17:36:00,18,09,1, 11.9,1,1, 19.754, 10625.281, 322.303, 52806.000 23/06/09,17:36:00,19,09,1, 11.9,1,1, 19.754, 10625.282, 322.308, 52805.954 23/06/09,17:36:01,00,09,1, 11.8,1,1, 19.755, 10625.277, 322.308, 52805.954 23/06/09,17:36:01,01,09,1, 11.8,1,1, 19.755, 10625.260, 322.309, 52805.993 23/06/09,17:36:01,02,09,1, 11.8,1,1, 19.755, 10625.250, 322.306, 52805.961 23/06/09,17:36:01,03,09,1, 11.8,1,1, 19.755, 10625.260, 322.355, 52805.996 23/06/09,17:36:01,04,09,1, 11.8,1,1, 19.755, 10625.271, 322.340, 52805.934 23/06/09,17:36:01,05,09,1, 11.8,1,1, 19.755, 10625.264, 322.339, 52806.015 23/06/09,17:36:01,06,09,1, 11.8,1,1, 19.755, 10625.244, 322.320, 52805.975 23/06/09,17:36:01,07,09,1, 11.8,1,1, 19.755, 10625.241, 322.309, 52805.996 23/06/09,17:36:01,08,09,1, 11.8,1,1, 19.755, 10625.226, 322.318, 52805.981 23/06/09,17:36:01,09,09,1, 11.8,1,1, 19.755, 10625.247, 322.314, 52805.990 23/06/09,17:36:01,10,09,1, 11.8,1,1, 19.755, 10625.218, 322.319, 52805.986 23/06/09,17:36:01,11,09,1, 11.8,1,1, 19.755, 10625.211, 322.326, 52805.942 23/06/09,17:36:01,12,09,1, 11.8,1,1, 19.755, 10625.234, 322.335, 52805.946 23/06/09,17:36:01,13,09,1, 11.8,1,1, 19.755, 10625.242, 322.334, 52805.932 23/06/09,17:36:01,14,09,1, 11.8,1,1, 19.755, 10625.238, 322.314, 52805.949 23/06/09,17:36:01,15,09,1, 11.8,1,1, 19.755, 10625.247, 322.325, 52805.968 23/06/09,17:36:01,16,09,1, 11.8,1,1, 19.755, 10625.215, 322.309, 52805.986 23/06/09,17:36:01,17,09,1, 11.8,1,1, 19.755, 10625.230, 322.335, 52805.975 23/06/09,17:36:01,18,09,1, 11.8,1,1, 19.755, 10625.238, 322.330, 52805.965 23/06/09,17:36:01,19,09,1, 11.8,1,1, 19.755, 10625.253, 322.317, 52805.972 23/06/09,17:36:02,00,09,1, 11.9,1,1, 19.751, 10625.252, 322.317, 52805.972 23/06/09,17:36:02,01,09,1, 11.9,1,1, 19.751, 10625.241, 322.279, 52805.927 23/06/09,17:36:02,02,09,1, 11.9,1,1, 19.751, 10625.220, 322.301, 52805.962 23/06/09,17:36:02,03,09,1, 11.9,1,1, 19.751, 10625.243, 322.314, 52805.963 23/06/09,17:36:02,04,09,1, 11.9,1,1, 19.751, 10625.215, 322.327, 52805.948 23/06/09,17:36:02,05,09,1, 11.9,1,1, 19.751, 10625.225, 322.287, 52805.942 23/06/09,17:36:02,06,09,1, 11.9,1,1, 19.751, 10625.252, 322.367, 52805.960 23/06/09,17:36:02,07,09,1, 11.9,1,1, 19.751, 10625.234, 322.306, 52805.962 23/06/09,17:36:02,08,09,1, 11.9,1,1, 19.751, 10625.220, 322.321, 52805.952 23/06/09,17:36:02,09,09,1, 11.9,1,1, 19.751, 10625.229, 322.311, 52805.978 23/06/09,17:36:02,10,09,1, 11.9,1,1, 19.751, 10625.217, 322.336, 52805.955 23/06/09,17:36:02,11,09,1, 11.9,1,1, 19.751, 10625.247, 322.320, 52806.007 23/06/09,17:36:02,12,09,1, 11.9,1,1, 19.751, 10625.237, 322.330, 52806.030 23/06/09,17:36:02,13,09,1, 11.9,1,1, 19.751, 10625.259, 322.331, 52805.974 23/06/09,17:36:02,14,09,1, 11.9,1,1, 19.751, 10625.244, 322.339, 52805.979 23/06/09,17:36:02,15,09,1, 11.9,1,1, 19.751, 10625.218, 322.346, 52806.014 23/06/09,17:36:02,16,09,1, 11.9,1,1, 19.751, 10625.222, 322.335, 52805.928 23/06/09,17:36:02,17,09,1, 11.9,1,1, 19.751, 10625.205, 322.358, 52805.944 23/06/09,17:36:02,18,09,1, 11.9,1,1, 19.751, 10625.231, 322.336, 52805.999 23/06/09,17:36:02,19,09,1, 11.9,1,1, 19.751, 10625.228, 322.337, 52805.960 23/06/09,17:36:03,00,10,1, 11.8,1,1, 19.749, 10625.226, 322.337, 52805.960 23/06/09,17:36:03,01,10,1, 11.8,1,1, 19.749, 10625.247, 322.334, 52805.937 23/06/09,17:36:03,02,10,1, 11.8,1,1, 19.749, 10625.230, 322.316, 52805.970 23/06/09,17:36:03,03,10,1, 11.8,1,1, 19.749, 10625.233, 322.335, 52805.945 23/06/09,17:36:03,04,10,1, 11.8,1,1, 19.749, 10625.219, 322.344, 52805.951 23/06/09,17:36:03,05,10,1, 11.8,1,1, 19.749, 10625.227, 322.356, 52805.981 23/06/09,17:36:03,06,10,1, 11.8,1,1, 19.749, 10625.231, 322.346, 52805.961 23/06/09,17:36:03,07,10,1, 11.8,1,1, 19.749, 10625.239, 322.327, 52805.930 23/06/09,17:36:03,08,10,1, 11.8,1,1, 19.749, 10625.253, 322.329, 52805.956 23/06/09,17:36:03,09,10,1, 11.8,1,1, 19.749, 10625.211, 322.340, 52805.956 23/06/09,17:36:03,10,10,1, 11.8,1,1, 19.749, 10625.243, 322.335, 52805.952 23/06/09,17:36:03,11,10,1, 11.8,1,1, 19.749, 10625.230, 322.342, 52805.955 23/06/09,17:36:03,12,10,1, 11.8,1,1, 19.749, 10625.239, 322.336, 52805.950 23/06/09,17:36:03,13,10,1, 11.8,1,1, 19.749, 10625.251, 322.352, 52805.972 23/06/09,17:36:03,14,10,1, 11.8,1,1, 19.749, 10625.214, 322.333, 52805.960 23/06/09,17:36:03,15,10,1, 11.8,1,1, 19.749, 10625.231, 322.333, 52805.991 23/06/09,17:36:03,16,10,1, 11.8,1,1, 19.749, 10625.237, 322.312, 52805.960 23/06/09,17:36:03,17,10,1, 11.8,1,1, 19.749, 10625.243, 322.351, 52806.005 23/06/09,17:36:03,18,10,1, 11.8,1,1, 19.749, 10625.245, 322.364, 52805.945 23/06/09,17:36:03,19,10,1, 11.8,1,1, 19.749, 10625.243, 322.334, 52805.953 23/06/09,17:36:04,00,10,1, 11.9,1,1, 19.749, 10625.235, 322.334, 52805.953 23/06/09,17:36:04,01,10,1, 11.9,1,1, 19.749, 10625.234, 322.356, 52805.944 23/06/09,17:36:04,02,10,1, 11.9,1,1, 19.749, 10625.240, 322.369, 52805.988 23/06/09,17:36:04,03,10,1, 11.9,1,1, 19.749, 10625.216, 322.354, 52805.957 23/06/09,17:36:04,04,10,1, 11.9,1,1, 19.749, 10625.242, 322.361, 52805.961 23/06/09,17:36:04,05,10,1, 11.9,1,1, 19.749, 10625.253, 322.373, 52805.954 23/06/09,17:36:04,06,10,1, 11.9,1,1, 19.749, 10625.252, 322.339, 52805.996 23/06/09,17:36:04,07,10,1, 11.9,1,1, 19.749, 10625.248, 322.381, 52806.008 23/06/09,17:36:04,08,10,1, 11.9,1,1, 19.749, 10625.241, 322.359, 52805.963 23/06/09,17:36:04,09,10,1, 11.9,1,1, 19.749, 10625.250, 322.383, 52806.019 23/06/09,17:36:04,10,10,1, 11.9,1,1, 19.749, 10625.222, 322.379, 52805.995 23/06/09,17:36:04,11,10,1, 11.9,1,1, 19.749, 10625.230, 322.341, 52805.983 23/06/09,17:36:04,12,10,1, 11.9,1,1, 19.749, 10625.240, 322.364, 52806.016 23/06/09,17:36:04,13,10,1, 11.9,1,1, 19.749, 10625.231, 322.356, 52805.964 23/06/09,17:36:04,14,10,1, 11.9,1,1, 19.749, 10625.227, 322.355, 52805.972 23/06/09,17:36:04,15,10,1, 11.9,1,1, 19.749, 10625.234, 322.375, 52805.980 23/06/09,17:36:04,16,10,1, 11.9,1,1, 19.749, 10625.224, 322.367, 52805.953 23/06/09,17:36:04,17,10,1, 11.9,1,1, 19.749, 10625.223, 322.353, 52805.979 23/06/09,17:36:04,18,10,1, 11.9,1,1, 19.749, 10625.233, 322.372, 52805.969 23/06/09,17:36:04,19,10,1, 11.9,1,1, 19.749, 10625.222, 322.348, 52805.950 23/06/09,17:36:05,00,09,1, 11.9,1,1, 19.754, 10625.218, 322.348, 52805.950 23/06/09,17:36:05,01,09,1, 11.9,1,1, 19.754, 10625.225, 322.365, 52805.978 23/06/09,17:36:05,02,09,1, 11.9,1,1, 19.754, 10625.222, 322.351, 52805.994 23/06/09,17:36:05,03,09,1, 11.9,1,1, 19.754, 10625.222, 322.366, 52805.984 23/06/09,17:36:05,04,09,1, 11.9,1,1, 19.754, 10625.234, 322.374, 52806.010 23/06/09,17:36:05,05,09,1, 11.9,1,1, 19.754, 10625.218, 322.354, 52806.008 23/06/09,17:36:05,06,09,1, 11.9,1,1, 19.754, 10625.237, 322.370, 52805.969 23/06/09,17:36:05,07,09,1, 11.9,1,1, 19.754, 10625.233, 322.367, 52806.004 23/06/09,17:36:05,08,09,1, 11.9,1,1, 19.754, 10625.240, 322.345, 52805.991 23/06/09,17:36:05,09,09,1, 11.9,1,1, 19.754, 10625.223, 322.368, 52805.944 23/06/09,17:36:05,10,09,1, 11.9,1,1, 19.754, 10625.236, 322.349, 52805.996 23/06/09,17:36:05,11,09,1, 11.9,1,1, 19.754, 10625.255, 322.364, 52805.942 23/06/09,17:36:05,12,09,1, 11.9,1,1, 19.754, 10625.232, 322.371, 52805.994 23/06/09,17:36:05,13,09,1, 11.9,1,1, 19.754, 10625.249, 322.348, 52805.993 23/06/09,17:36:05,14,09,1, 11.9,1,1, 19.754, 10625.249, 322.370, 52805.971 23/06/09,17:36:05,15,09,1, 11.9,1,1, 19.754, 10625.263, 322.357, 52806.024 23/06/09,17:36:05,16,09,1, 11.9,1,1, 19.754, 10625.252, 322.372, 52805.973 23/06/09,17:36:05,17,09,1, 11.9,1,1, 19.754, 10625.230, 322.356, 52805.931 23/06/09,17:36:05,18,09,1, 11.9,1,1, 19.754, 10625.229, 322.381, 52806.011 23/06/09,17:36:05,19,09,1, 11.9,1,1, 19.754, 10625.237, 322.363, 52805.972 23/06/09,17:36:06,00,10,1, 11.9,1,1, 19.754, 10625.235, 322.363, 52805.972 23/06/09,17:36:06,01,10,1, 11.9,1,1, 19.754, 10625.223, 322.369, 52806.008 23/06/09,17:36:06,02,10,1, 11.9,1,1, 19.754, 10625.242, 322.363, 52806.067 23/06/09,17:36:06,03,10,1, 11.9,1,1, 19.754, 10625.243, 322.364, 52805.940 23/06/09,17:36:06,04,10,1, 11.9,1,1, 19.754, 10625.257, 322.363, 52806.054 23/06/09,17:36:06,05,10,1, 11.9,1,1, 19.754, 10625.267, 322.370, 52805.962 23/06/09,17:36:06,06,10,1, 11.9,1,1, 19.754, 10625.257, 322.364, 52805.949 23/06/09,17:36:06,07,10,1, 11.9,1,1, 19.754, 10625.246, 322.384, 52806.012 23/06/09,17:36:06,08,10,1, 11.9,1,1, 19.754, 10625.237, 322.374, 52805.975 23/06/09,17:36:06,09,10,1, 11.9,1,1, 19.754, 10625.219, 322.369, 52805.972 23/06/09,17:36:06,10,10,1, 11.9,1,1, 19.754, 10625.264, 322.389, 52805.956 23/06/09,17:36:06,11,10,1, 11.9,1,1, 19.754, 10625.254, 322.380, 52805.952 23/06/09,17:36:06,12,10,1, 11.9,1,1, 19.754, 10625.250, 322.389, 52806.035 23/06/09,17:36:06,13,10,1, 11.9,1,1, 19.754, 10625.272, 322.353, 52805.956 23/06/09,17:36:06,14,10,1, 11.9,1,1, 19.754, 10625.266, 322.403, 52806.009 23/06/09,17:36:06,15,10,1, 11.9,1,1, 19.754, 10625.257, 322.395, 52805.994 23/06/09,17:36:06,16,10,1, 11.9,1,1, 19.754, 10625.244, 322.373, 52805.990 23/06/09,17:36:06,17,10,1, 11.9,1,1, 19.754, 10625.247, 322.369, 52806.036 23/06/09,17:36:06,18,10,1, 11.9,1,1, 19.754, 10625.234, 322.395, 52806.001 23/06/09,17:36:06,19,10,1, 11.9,1,1, 19.754, 10625.251, 322.404, 52805.994 23/06/09,17:36:07,00,09,1, 11.9,1,1, 19.751, 10625.243, 322.404, 52805.994 23/06/09,17:36:07,01,09,1, 11.9,1,1, 19.751, 10625.234, 322.397, 52806.021 23/06/09,17:36:07,02,09,1, 11.9,1,1, 19.751, 10625.267, 322.386, 52805.967 23/06/09,17:36:07,03,09,1, 11.9,1,1, 19.751, 10625.275, 322.399, 52806.000 23/06/09,17:36:07,04,09,1, 11.9,1,1, 19.751, 10625.259, 322.399, 52805.992 23/06/09,17:36:07,05,09,1, 11.9,1,1, 19.751, 10625.266, 322.418, 52805.978 23/06/09,17:36:07,06,09,1, 11.9,1,1, 19.751, 10625.274, 322.414, 52806.017 23/06/09,17:36:07,07,09,1, 11.9,1,1, 19.751, 10625.260, 322.392, 52806.021 23/06/09,17:36:07,08,09,1, 11.9,1,1, 19.751, 10625.266, 322.392, 52805.969 23/06/09,17:36:07,09,09,1, 11.9,1,1, 19.751, 10625.243, 322.373, 52805.976 23/06/09,17:36:07,10,09,1, 11.9,1,1, 19.751, 10625.272, 322.400, 52805.951 23/06/09,17:36:07,11,09,1, 11.9,1,1, 19.751, 10625.246, 322.414, 52805.966 23/06/09,17:36:07,12,09,1, 11.9,1,1, 19.751, 10625.253, 322.366, 52805.980 23/06/09,17:36:07,13,09,1, 11.9,1,1, 19.751, 10625.240, 322.404, 52805.930 23/06/09,17:36:07,14,09,1, 11.9,1,1, 19.751, 10625.247, 322.378, 52805.957 23/06/09,17:36:07,15,09,1, 11.9,1,1, 19.751, 10625.234, 322.419, 52805.978 23/06/09,17:36:07,16,09,1, 11.9,1,1, 19.751, 10625.238, 322.382, 52805.988 23/06/09,17:36:07,17,09,1, 11.9,1,1, 19.751, 10625.252, 322.411, 52805.945 23/06/09,17:36:07,18,09,1, 11.9,1,1, 19.751, 10625.225, 322.408, 52805.962 23/06/09,17:36:07,19,09,1, 11.9,1,1, 19.751, 10625.219, 322.383, 52806.010 23/06/09,17:36:08,00,09,1, 11.9,1,1, 19.752, 10625.218, 322.383, 52806.010 23/06/09,17:36:08,01,09,1, 11.9,1,1, 19.752, 10625.239, 322.413, 52805.965 23/06/09,17:36:08,02,09,1, 11.9,1,1, 19.752, 10625.247, 322.424, 52805.977 23/06/09,17:36:08,03,09,1, 11.9,1,1, 19.752, 10625.241, 322.417, 52805.936 23/06/09,17:36:08,04,09,1, 11.9,1,1, 19.752, 10625.247, 322.402, 52806.023 23/06/09,17:36:08,05,09,1, 11.9,1,1, 19.752, 10625.236, 322.391, 52805.970 23/06/09,17:36:08,06,09,1, 11.9,1,1, 19.752, 10625.248, 322.422, 52805.989 23/06/09,17:36:08,07,09,1, 11.9,1,1, 19.752, 10625.240, 322.392, 52805.929 23/06/09,17:36:08,08,09,1, 11.9,1,1, 19.752, 10625.238, 322.421, 52805.978 23/06/09,17:36:08,09,09,1, 11.9,1,1, 19.752, 10625.252, 322.427, 52805.977 23/06/09,17:36:08,10,09,1, 11.9,1,1, 19.752, 10625.255, 322.405, 52805.954 23/06/09,17:36:08,11,09,1, 11.9,1,1, 19.752, 10625.234, 322.420, 52805.916 23/06/09,17:36:08,12,09,1, 11.9,1,1, 19.752, 10625.230, 322.430, 52805.997 23/06/09,17:36:08,13,09,1, 11.9,1,1, 19.752, 10625.259, 322.413, 52805.993 23/06/09,17:36:08,14,09,1, 11.9,1,1, 19.752, 10625.253, 322.421, 52805.994 23/06/09,17:36:08,15,09,1, 11.9,1,1, 19.752, 10625.267, 322.425, 52806.017 23/06/09,17:36:08,16,09,1, 11.9,1,1, 19.752, 10625.253, 322.413, 52805.959 23/06/09,17:36:08,17,09,1, 11.9,1,1, 19.752, 10625.259, 322.423, 52805.971 23/06/09,17:36:08,18,09,1, 11.9,1,1, 19.752, 10625.245, 322.396, 52805.959 23/06/09,17:36:08,19,09,1, 11.9,1,1, 19.752, 10625.281, 322.428, 52805.982 23/06/09,17:36:09,00,09,1, 11.9,1,1, 19.751, 10625.277, 322.428, 52805.982 23/06/09,17:36:09,01,09,1, 11.9,1,1, 19.751, 10625.272, 322.400, 52805.974 23/06/09,17:36:09,02,09,1, 11.9,1,1, 19.751, 10625.278, 322.410, 52805.965 23/06/09,17:36:09,03,09,1, 11.9,1,1, 19.751, 10625.274, 322.389, 52805.995 23/06/09,17:36:09,04,09,1, 11.9,1,1, 19.751, 10625.273, 322.406, 52805.990 23/06/09,17:36:09,05,09,1, 11.9,1,1, 19.751, 10625.275, 322.408, 52805.957 23/06/09,17:36:09,06,09,1, 11.9,1,1, 19.751, 10625.259, 322.412, 52805.963 23/06/09,17:36:09,07,09,1, 11.9,1,1, 19.751, 10625.275, 322.423, 52805.989 23/06/09,17:36:09,08,09,1, 11.9,1,1, 19.751, 10625.264, 322.414, 52805.948 23/06/09,17:36:09,09,09,1, 11.9,1,1, 19.751, 10625.265, 322.401, 52805.971 23/06/09,17:36:09,10,09,1, 11.9,1,1, 19.751, 10625.261, 322.413, 52805.982 23/06/09,17:36:09,11,09,1, 11.9,1,1, 19.751, 10625.272, 322.414, 52806.015 23/06/09,17:36:09,12,09,1, 11.9,1,1, 19.751, 10625.274, 322.412, 52805.954 23/06/09,17:36:09,13,09,1, 11.9,1,1, 19.751, 10625.264, 322.421, 52805.927 23/06/09,17:36:09,14,09,1, 11.9,1,1, 19.751, 10625.261, 322.425, 52806.005 23/06/09,17:36:09,15,09,1, 11.9,1,1, 19.751, 10625.257, 322.416, 52805.926 23/06/09,17:36:09,16,09,1, 11.9,1,1, 19.751, 10625.256, 322.419, 52805.991 23/06/09,17:36:09,17,09,1, 11.9,1,1, 19.751, 10625.279, 322.441, 52805.976 23/06/09,17:36:09,18,09,1, 11.9,1,1, 19.751, 10625.262, 322.429, 52805.950 23/06/09,17:36:09,19,09,1, 11.9,1,1, 19.751, 10625.262, 322.463, 52805.992 23/06/09,17:36:10,00,09,1, 11.9,1,1, 19.749, 10625.260, 322.463, 52805.992 23/06/09,17:36:10,01,09,1, 11.9,1,1, 19.749, 10625.278, 322.428, 52805.948 23/06/09,17:36:10,02,09,1, 11.9,1,1, 19.749, 10625.263, 322.441, 52805.956 23/06/09,17:36:10,03,09,1, 11.9,1,1, 19.749, 10625.280, 322.422, 52805.980 23/06/09,17:36:10,04,09,1, 11.9,1,1, 19.749, 10625.253, 322.441, 52806.016 23/06/09,17:36:10,05,09,1, 11.9,1,1, 19.749, 10625.262, 322.448, 52806.033 23/06/09,17:36:10,06,09,1, 11.9,1,1, 19.749, 10625.276, 322.451, 52805.990 23/06/09,17:36:10,07,09,1, 11.9,1,1, 19.749, 10625.295, 322.440, 52805.971 23/06/09,17:36:10,08,09,1, 11.9,1,1, 19.749, 10625.268, 322.457, 52805.994 23/06/09,17:36:10,09,09,1, 11.9,1,1, 19.749, 10625.274, 322.436, 52805.963 23/06/09,17:36:10,10,09,1, 11.9,1,1, 19.749, 10625.272, 322.447, 52805.965 23/06/09,17:36:10,11,09,1, 11.9,1,1, 19.749, 10625.302, 322.443, 52806.065 23/06/09,17:36:10,12,09,1, 11.9,1,1, 19.749, 10625.266, 322.465, 52805.984 23/06/09,17:36:10,13,09,1, 11.9,1,1, 19.749, 10625.271, 322.463, 52806.046 23/06/09,17:36:10,14,09,1, 11.9,1,1, 19.749, 10625.263, 322.477, 52805.999 23/06/09,17:36:10,15,09,1, 11.9,1,1, 19.749, 10625.262, 322.456, 52805.992 23/06/09,17:36:10,16,09,1, 11.9,1,1, 19.749, 10625.285, 322.438, 52805.974 23/06/09,17:36:10,17,09,1, 11.9,1,1, 19.749, 10625.279, 322.436, 52805.928 23/06/09,17:36:10,18,09,1, 11.9,1,1, 19.749, 10625.279, 322.473, 52805.997 23/06/09,17:36:10,19,09,1, 11.9,1,1, 19.749, 10625.296, 322.432, 52805.956 23/06/09,17:36:11,00,09,1, 12.0,1,1, 19.750, 10625.293, 322.432, 52805.956 23/06/09,17:36:11,01,09,1, 12.0,1,1, 19.750, 10625.302, 322.458, 52805.947 23/06/09,17:36:11,02,09,1, 12.0,1,1, 19.750, 10625.274, 322.462, 52805.960 23/06/09,17:36:11,03,09,1, 12.0,1,1, 19.750, 10625.267, 322.455, 52805.948 23/06/09,17:36:11,04,09,1, 12.0,1,1, 19.750, 10625.276, 322.428, 52805.949 23/06/09,17:36:11,05,09,1, 12.0,1,1, 19.750, 10625.290, 322.451, 52805.976 23/06/09,17:36:11,06,09,1, 12.0,1,1, 19.750, 10625.271, 322.439, 52806.009 23/06/09,17:36:11,07,09,1, 12.0,1,1, 19.750, 10625.281, 322.442, 52805.967 23/06/09,17:36:11,08,09,1, 12.0,1,1, 19.750, 10625.284, 322.443, 52805.990 23/06/09,17:36:11,09,09,1, 12.0,1,1, 19.750, 10625.246, 322.460, 52806.009 23/06/09,17:36:11,10,09,1, 12.0,1,1, 19.750, 10625.289, 322.419, 52806.030 23/06/09,17:36:11,11,09,1, 12.0,1,1, 19.750, 10625.293, 322.459, 52805.961 23/06/09,17:36:11,12,09,1, 12.0,1,1, 19.750, 10625.295, 322.467, 52805.965 23/06/09,17:36:11,13,09,1, 12.0,1,1, 19.750, 10625.282, 322.458, 52805.963 23/06/09,17:36:11,14,09,1, 12.0,1,1, 19.750, 10625.275, 322.457, 52805.966 23/06/09,17:36:11,15,09,1, 12.0,1,1, 19.750, 10625.290, 322.472, 52805.985 23/06/09,17:36:11,16,09,1, 12.0,1,1, 19.750, 10625.280, 322.474, 52805.997 23/06/09,17:36:11,17,09,1, 12.0,1,1, 19.750, 10625.286, 322.465, 52805.991 23/06/09,17:36:11,18,09,1, 12.0,1,1, 19.750, 10625.289, 322.464, 52805.988 23/06/09,17:36:11,19,09,1, 12.0,1,1, 19.750, 10625.309, 322.459, 52805.993 23/06/09,17:36:12,00,09,1, 11.9,1,1, 19.750, 10625.302, 322.459, 52805.993 23/06/09,17:36:12,01,09,1, 11.9,1,1, 19.750, 10625.302, 322.459, 52805.970 23/06/09,17:36:12,02,09,1, 11.9,1,1, 19.750, 10625.322, 322.460, 52805.969 23/06/09,17:36:12,03,09,1, 11.9,1,1, 19.750, 10625.319, 322.445, 52805.942 23/06/09,17:36:12,04,09,1, 11.9,1,1, 19.750, 10625.302, 322.460, 52805.996 23/06/09,17:36:12,05,09,1, 11.9,1,1, 19.750, 10625.328, 322.484, 52805.997 23/06/09,17:36:12,06,09,1, 11.9,1,1, 19.750, 10625.328, 322.437, 52805.953 23/06/09,17:36:12,07,09,1, 11.9,1,1, 19.750, 10625.328, 322.468, 52806.023 23/06/09,17:36:12,08,09,1, 11.9,1,1, 19.750, 10625.306, 322.437, 52805.962 23/06/09,17:36:12,09,09,1, 11.9,1,1, 19.750, 10625.313, 322.482, 52806.000 23/06/09,17:36:12,10,09,1, 11.9,1,1, 19.750, 10625.327, 322.463, 52805.977 23/06/09,17:36:12,11,09,1, 11.9,1,1, 19.750, 10625.346, 322.468, 52805.973 23/06/09,17:36:12,12,09,1, 11.9,1,1, 19.750, 10625.322, 322.481, 52805.966 23/06/09,17:36:12,13,09,1, 11.9,1,1, 19.750, 10625.334, 322.490, 52805.967 23/06/09,17:36:12,14,09,1, 11.9,1,1, 19.750, 10625.297, 322.471, 52805.972 23/06/09,17:36:12,15,09,1, 11.9,1,1, 19.750, 10625.319, 322.469, 52805.978 23/06/09,17:36:12,16,09,1, 11.9,1,1, 19.750, 10625.305, 322.490, 52805.966 23/06/09,17:36:12,17,09,1, 11.9,1,1, 19.750, 10625.301, 322.474, 52805.962 23/06/09,17:36:12,18,09,1, 11.9,1,1, 19.750, 10625.324, 322.488, 52806.000 23/06/09,17:36:12,19,09,1, 11.9,1,1, 19.750, 10625.333, 322.529, 52806.002 23/06/09,17:36:13,00,09,1, 11.9,1,1, 19.750, 10625.327, 322.529, 52806.002 23/06/09,17:36:13,01,09,1, 11.9,1,1, 19.750, 10625.332, 322.523, 52805.969 23/06/09,17:36:13,02,09,1, 11.9,1,1, 19.750, 10625.336, 322.485, 52805.959 23/06/09,17:36:13,03,09,1, 11.9,1,1, 19.750, 10625.319, 322.501, 52805.966 23/06/09,17:36:13,04,09,1, 11.9,1,1, 19.750, 10625.340, 322.492, 52805.985 23/06/09,17:36:13,05,09,1, 11.9,1,1, 19.750, 10625.343, 322.489, 52805.942 23/06/09,17:36:13,06,09,1, 11.9,1,1, 19.750, 10625.349, 322.490, 52806.003 23/06/09,17:36:13,07,09,1, 11.9,1,1, 19.750, 10625.324, 322.487, 52805.977 23/06/09,17:36:13,08,09,1, 11.9,1,1, 19.750, 10625.346, 322.502, 52805.991 23/06/09,17:36:13,09,09,1, 11.9,1,1, 19.750, 10625.324, 322.484, 52805.967 23/06/09,17:36:13,10,09,1, 11.9,1,1, 19.750, 10625.338, 322.492, 52805.991 23/06/09,17:36:13,11,09,1, 11.9,1,1, 19.750, 10625.352, 322.486, 52805.988 23/06/09,17:36:13,12,09,1, 11.9,1,1, 19.750, 10625.337, 322.503, 52805.988 23/06/09,17:36:13,13,09,1, 11.9,1,1, 19.750, 10625.337, 322.490, 52806.025 23/06/09,17:36:13,14,09,1, 11.9,1,1, 19.750, 10625.353, 322.486, 52806.004 23/06/09,17:36:13,15,09,1, 11.9,1,1, 19.750, 10625.343, 322.482, 52805.950 23/06/09,17:36:13,16,09,1, 11.9,1,1, 19.750, 10625.361, 322.520, 52805.950 23/06/09,17:36:13,17,09,1, 11.9,1,1, 19.750, 10625.356, 322.518, 52805.937 23/06/09,17:36:13,18,09,1, 11.9,1,1, 19.750, 10625.378, 322.500, 52805.963 23/06/09,17:36:13,19,09,1, 11.9,1,1, 19.750, 10625.387, 322.511, 52805.979 23/06/09,17:36:14,00,09,1, 11.9,1,1, 19.748, 10625.385, 322.511, 52805.979 23/06/09,17:36:14,01,09,1, 11.9,1,1, 19.748, 10625.387, 322.497, 52805.983 23/06/09,17:36:14,02,09,1, 11.9,1,1, 19.748, 10625.375, 322.524, 52805.929 23/06/09,17:36:14,03,09,1, 11.9,1,1, 19.748, 10625.388, 322.530, 52805.985 23/06/09,17:36:14,04,09,1, 11.9,1,1, 19.748, 10625.332, 322.517, 52805.960 23/06/09,17:36:14,05,09,1, 11.9,1,1, 19.748, 10625.365, 322.536, 52805.962 23/06/09,17:36:14,06,09,1, 11.9,1,1, 19.748, 10625.369, 322.493, 52805.959 23/06/09,17:36:14,07,09,1, 11.9,1,1, 19.748, 10625.368, 322.514, 52805.976 23/06/09,17:36:14,08,09,1, 11.9,1,1, 19.748, 10625.390, 322.497, 52805.978 23/06/09,17:36:14,09,09,1, 11.9,1,1, 19.748, 10625.378, 322.519, 52806.026 23/06/09,17:36:14,10,09,1, 11.9,1,1, 19.748, 10625.373, 322.529, 52805.955 23/06/09,17:36:14,11,09,1, 11.9,1,1, 19.748, 10625.389, 322.519, 52805.949 23/06/09,17:36:14,12,09,1, 11.9,1,1, 19.748, 10625.386, 322.524, 52805.982 23/06/09,17:36:14,13,09,1, 11.9,1,1, 19.748, 10625.392, 322.548, 52805.988 23/06/09,17:36:14,14,09,1, 11.9,1,1, 19.748, 10625.376, 322.519, 52805.936 23/06/09,17:36:14,15,09,1, 11.9,1,1, 19.748, 10625.392, 322.526, 52806.003 23/06/09,17:36:14,16,09,1, 11.9,1,1, 19.748, 10625.395, 322.524, 52806.009 23/06/09,17:36:14,17,09,1, 11.9,1,1, 19.748, 10625.401, 322.535, 52805.987 23/06/09,17:36:14,18,09,1, 11.9,1,1, 19.748, 10625.379, 322.537, 52805.982 23/06/09,17:36:14,19,09,1, 11.9,1,1, 19.748, 10625.381, 322.533, 52806.003 23/06/09,17:36:15,00,09,1, 12.0,1,1, 19.749, 10625.377, 322.533, 52806.003 23/06/09,17:36:15,01,09,1, 12.0,1,1, 19.749, 10625.392, 322.526, 52805.992 23/06/09,17:36:15,02,09,1, 12.0,1,1, 19.749, 10625.386, 322.516, 52805.968 23/06/09,17:36:15,03,09,1, 12.0,1,1, 19.749, 10625.391, 322.529, 52805.961 23/06/09,17:36:15,04,09,1, 12.0,1,1, 19.749, 10625.410, 322.525, 52805.948 23/06/09,17:36:15,05,09,1, 12.0,1,1, 19.749, 10625.389, 322.530, 52805.996 23/06/09,17:36:15,06,09,1, 12.0,1,1, 19.749, 10625.391, 322.538, 52805.969 23/06/09,17:36:15,07,09,1, 12.0,1,1, 19.749, 10625.379, 322.517, 52805.943 23/06/09,17:36:15,08,09,1, 12.0,1,1, 19.749, 10625.411, 322.522, 52805.912 23/06/09,17:36:15,09,09,1, 12.0,1,1, 19.749, 10625.399, 322.546, 52805.890 23/06/09,17:36:15,10,09,1, 12.0,1,1, 19.749, 10625.409, 322.537, 52805.913 23/06/09,17:36:15,11,09,1, 12.0,1,1, 19.749, 10625.396, 322.523, 52805.912 23/06/09,17:36:15,12,09,1, 12.0,1,1, 19.749, 10625.400, 322.500, 52805.931 23/06/09,17:36:15,13,09,1, 12.0,1,1, 19.749, 10625.407, 322.545, 52805.913 23/06/09,17:36:15,14,09,1, 12.0,1,1, 19.749, 10625.409, 322.566, 52805.932 23/06/09,17:36:15,15,09,1, 12.0,1,1, 19.749, 10625.399, 322.550, 52805.895 23/06/09,17:36:15,16,09,1, 12.0,1,1, 19.749, 10625.395, 322.541, 52805.913 23/06/09,17:36:15,17,09,1, 12.0,1,1, 19.749, 10625.420, 322.542, 52805.985 23/06/09,17:36:15,18,09,1, 12.0,1,1, 19.749, 10625.398, 322.533, 52805.952 23/06/09,17:36:15,19,09,1, 12.0,1,1, 19.749, 10625.418, 322.533, 52805.958 23/06/09,17:36:16,00,09,1, 11.8,1,1, 19.750, 10625.410, 322.533, 52805.958 23/06/09,17:36:16,01,09,1, 11.8,1,1, 19.750, 10625.410, 322.523, 52805.945 23/06/09,17:36:16,02,09,1, 11.8,1,1, 19.750, 10625.401, 322.528, 52805.958 23/06/09,17:36:16,03,09,1, 11.8,1,1, 19.750, 10625.401, 322.513, 52805.949 23/06/09,17:36:16,04,09,1, 11.8,1,1, 19.750, 10625.401, 322.518, 52805.918 23/06/09,17:36:16,05,09,1, 11.8,1,1, 19.750, 10625.400, 322.516, 52805.991 23/06/09,17:36:16,06,09,1, 11.8,1,1, 19.750, 10625.436, 322.552, 52805.945 23/06/09,17:36:16,07,09,1, 11.8,1,1, 19.750, 10625.459, 322.541, 52805.949 23/06/09,17:36:16,08,09,1, 11.8,1,1, 19.750, 10625.433, 322.540, 52805.957 23/06/09,17:36:16,09,09,1, 11.8,1,1, 19.750, 10625.431, 322.534, 52805.961 23/06/09,17:36:16,10,09,1, 11.8,1,1, 19.750, 10625.439, 322.535, 52805.987 23/06/09,17:36:16,11,09,1, 11.8,1,1, 19.750, 10625.449, 322.540, 52805.961 23/06/09,17:36:16,12,09,1, 11.8,1,1, 19.750, 10625.429, 322.539, 52805.954 23/06/09,17:36:16,13,09,1, 11.8,1,1, 19.750, 10625.448, 322.544, 52805.951 23/06/09,17:36:16,14,09,1, 11.8,1,1, 19.750, 10625.451, 322.543, 52805.950 23/06/09,17:36:16,15,09,1, 11.8,1,1, 19.750, 10625.428, 322.546, 52805.905 23/06/09,17:36:16,16,09,1, 11.8,1,1, 19.750, 10625.441, 322.544, 52805.943 23/06/09,17:36:16,17,09,1, 11.8,1,1, 19.750, 10625.460, 322.535, 52805.962 23/06/09,17:36:16,18,09,1, 11.8,1,1, 19.750, 10625.427, 322.545, 52805.928 23/06/09,17:36:16,19,09,1, 11.8,1,1, 19.750, 10625.450, 322.529, 52805.965 23/06/09,17:36:17,00,09,1, 11.9,1,1, 19.748, 10625.443, 322.529, 52805.965 23/06/09,17:36:17,01,09,1, 11.9,1,1, 19.748, 10625.459, 322.536, 52805.945 23/06/09,17:36:17,02,09,1, 11.9,1,1, 19.748, 10625.439, 322.532, 52805.931 23/06/09,17:36:17,03,09,1, 11.9,1,1, 19.748, 10625.446, 322.533, 52805.957 23/06/09,17:36:17,04,09,1, 11.9,1,1, 19.748, 10625.456, 322.531, 52805.937 23/06/09,17:36:17,05,09,1, 11.9,1,1, 19.748, 10625.438, 322.550, 52805.927 23/06/09,17:36:17,06,09,1, 11.9,1,1, 19.748, 10625.435, 322.521, 52805.968 23/06/09,17:36:17,07,09,1, 11.9,1,1, 19.748, 10625.455, 322.559, 52805.964 23/06/09,17:36:17,08,09,1, 11.9,1,1, 19.748, 10625.430, 322.562, 52805.940 23/06/09,17:36:17,09,09,1, 11.9,1,1, 19.748, 10625.450, 322.545, 52805.943 23/06/09,17:36:17,10,09,1, 11.9,1,1, 19.748, 10625.465, 322.542, 52805.932 23/06/09,17:36:17,11,09,1, 11.9,1,1, 19.748, 10625.480, 322.545, 52805.970 23/06/09,17:36:17,12,09,1, 11.9,1,1, 19.748, 10625.496, 322.568, 52805.960 23/06/09,17:36:17,13,09,1, 11.9,1,1, 19.748, 10625.486, 322.524, 52805.932 23/06/09,17:36:17,14,09,1, 11.9,1,1, 19.748, 10625.472, 322.576, 52805.962 23/06/09,17:36:17,15,09,1, 11.9,1,1, 19.748, 10625.464, 322.555, 52805.918 23/06/09,17:36:17,16,09,1, 11.9,1,1, 19.748, 10625.460, 322.546, 52805.959 23/06/09,17:36:17,17,09,1, 11.9,1,1, 19.748, 10625.466, 322.553, 52805.990 23/06/09,17:36:17,18,09,1, 11.9,1,1, 19.748, 10625.479, 322.531, 52805.959 23/06/09,17:36:17,19,09,1, 11.9,1,1, 19.748, 10625.487, 322.564, 52805.959 23/06/09,17:36:18,00,10,1, 11.9,1,1, 19.750, 10625.485, 322.564, 52805.959 23/06/09,17:36:18,01,10,1, 11.9,1,1, 19.750, 10625.492, 322.514, 52805.961 23/06/09,17:36:18,02,10,1, 11.9,1,1, 19.750, 10625.502, 322.570, 52806.003 23/06/09,17:36:18,03,10,1, 11.9,1,1, 19.750, 10625.495, 322.558, 52805.965 23/06/09,17:36:18,04,10,1, 11.9,1,1, 19.750, 10625.480, 322.548, 52805.935 23/06/09,17:36:18,05,10,1, 11.9,1,1, 19.750, 10625.488, 322.571, 52805.948 23/06/09,17:36:18,06,10,1, 11.9,1,1, 19.750, 10625.479, 322.553, 52805.907 23/06/09,17:36:18,07,10,1, 11.9,1,1, 19.750, 10625.491, 322.594, 52805.948 23/06/09,17:36:18,08,10,1, 11.9,1,1, 19.750, 10625.507, 322.565, 52805.946 23/06/09,17:36:18,09,10,1, 11.9,1,1, 19.750, 10625.522, 322.578, 52805.955 23/06/09,17:36:18,10,10,1, 11.9,1,1, 19.750, 10625.510, 322.548, 52805.967 23/06/09,17:36:18,11,10,1, 11.9,1,1, 19.750, 10625.506, 322.537, 52805.969 23/06/09,17:36:18,12,10,1, 11.9,1,1, 19.750, 10625.533, 322.545, 52805.961 23/06/09,17:36:18,13,10,1, 11.9,1,1, 19.750, 10625.518, 322.562, 52805.974 23/06/09,17:36:18,14,10,1, 11.9,1,1, 19.750, 10625.512, 322.557, 52805.967 23/06/09,17:36:18,15,10,1, 11.9,1,1, 19.750, 10625.508, 322.554, 52806.029 23/06/09,17:36:18,16,10,1, 11.9,1,1, 19.750, 10625.509, 322.540, 52805.901 23/06/09,17:36:18,17,10,1, 11.9,1,1, 19.750, 10625.519, 322.566, 52805.984 23/06/09,17:36:18,18,10,1, 11.9,1,1, 19.750, 10625.526, 322.560, 52805.940 23/06/09,17:36:18,19,10,1, 11.9,1,1, 19.750, 10625.530, 322.562, 52805.932 23/06/09,17:36:19,00,09,1, 11.9,1,1, 19.752, 10625.527, 322.562, 52805.932 23/06/09,17:36:19,01,09,1, 11.9,1,1, 19.752, 10625.501, 322.555, 52805.993 23/06/09,17:36:19,02,09,1, 11.9,1,1, 19.752, 10625.510, 322.566, 52805.967 23/06/09,17:36:19,03,09,1, 11.9,1,1, 19.752, 10625.488, 322.528, 52805.880 23/06/09,17:36:19,04,09,1, 11.9,1,1, 19.752, 10625.523, 322.531, 52805.932 23/06/09,17:36:19,05,09,1, 11.9,1,1, 19.752, 10625.501, 322.544, 52805.902 23/06/09,17:36:19,06,09,1, 11.9,1,1, 19.752, 10625.519, 322.524, 52805.956 23/06/09,17:36:19,07,09,1, 11.9,1,1, 19.752, 10625.527, 322.562, 52805.915 23/06/09,17:36:19,08,09,1, 11.9,1,1, 19.752, 10625.520, 322.574, 52805.880 23/06/09,17:36:19,09,09,1, 11.9,1,1, 19.752, 10625.531, 322.570, 52805.878 23/06/09,17:36:19,10,09,1, 11.9,1,1, 19.752, 10625.527, 322.559, 52805.911 23/06/09,17:36:19,11,09,1, 11.9,1,1, 19.752, 10625.512, 322.563, 52805.843 23/06/09,17:36:19,12,09,1, 11.9,1,1, 19.752, 10625.518, 322.565, 52805.932 23/06/09,17:36:19,13,09,1, 11.9,1,1, 19.752, 10625.526, 322.549, 52805.914 23/06/09,17:36:19,14,09,1, 11.9,1,1, 19.752, 10625.540, 322.546, 52805.922 23/06/09,17:36:19,15,09,1, 11.9,1,1, 19.752, 10625.540, 322.558, 52805.920 23/06/09,17:36:19,16,09,1, 11.9,1,1, 19.752, 10625.529, 322.568, 52805.910 23/06/09,17:36:19,17,09,1, 11.9,1,1, 19.752, 10625.524, 322.573, 52805.911 23/06/09,17:36:19,18,09,1, 11.9,1,1, 19.752, 10625.526, 322.554, 52805.930 23/06/09,17:36:19,19,09,1, 11.9,1,1, 19.752, 10625.559, 322.556, 52805.888 23/06/09,17:36:20,00,10,1, 11.9,1,1, 19.747, 10625.552, 322.556, 52805.888 23/06/09,17:36:20,01,10,1, 11.9,1,1, 19.747, 10625.547, 322.585, 52805.933 23/06/09,17:36:20,02,10,1, 11.9,1,1, 19.747, 10625.547, 322.542, 52805.934 23/06/09,17:36:20,03,10,1, 11.9,1,1, 19.747, 10625.531, 322.552, 52805.921 23/06/09,17:36:20,04,10,1, 11.9,1,1, 19.747, 10625.547, 322.591, 52805.913 23/06/09,17:36:20,05,10,1, 11.9,1,1, 19.747, 10625.543, 322.561, 52805.962 23/06/09,17:36:20,06,10,1, 11.9,1,1, 19.747, 10625.554, 322.562, 52805.958 23/06/09,17:36:20,07,10,1, 11.9,1,1, 19.747, 10625.556, 322.573, 52805.887 23/06/09,17:36:20,08,10,1, 11.9,1,1, 19.747, 10625.550, 322.592, 52805.888 23/06/09,17:36:20,09,10,1, 11.9,1,1, 19.747, 10625.557, 322.584, 52805.952 23/06/09,17:36:20,10,10,1, 11.9,1,1, 19.747, 10625.552, 322.575, 52805.926 23/06/09,17:36:20,11,10,1, 11.9,1,1, 19.747, 10625.553, 322.568, 52805.922 23/06/09,17:36:20,12,10,1, 11.9,1,1, 19.747, 10625.550, 322.558, 52805.922 23/06/09,17:36:20,13,10,1, 11.9,1,1, 19.747, 10625.563, 322.586, 52805.925 23/06/09,17:36:20,14,10,1, 11.9,1,1, 19.747, 10625.583, 322.590, 52805.899 23/06/09,17:36:20,15,10,1, 11.9,1,1, 19.747, 10625.572, 322.560, 52805.920 23/06/09,17:36:20,16,10,1, 11.9,1,1, 19.747, 10625.544, 322.560, 52805.902 23/06/09,17:36:20,17,10,1, 11.9,1,1, 19.747, 10625.557, 322.597, 52805.945 23/06/09,17:36:20,18,10,1, 11.9,1,1, 19.747, 10625.575, 322.588, 52805.926 23/06/09,17:36:20,19,10,1, 11.9,1,1, 19.747, 10625.551, 322.584, 52805.928 23/06/09,17:36:21,00,11,1, 11.9,1,1, 19.746, 10625.544, 322.584, 52805.928 23/06/09,17:36:21,01,11,1, 11.9,1,1, 19.746, 10625.551, 322.548, 52805.944 23/06/09,17:36:21,02,11,1, 11.9,1,1, 19.746, 10625.543, 322.572, 52805.918 23/06/09,17:36:21,03,11,1, 11.9,1,1, 19.746, 10625.562, 322.578, 52805.862 23/06/09,17:36:21,04,11,1, 11.9,1,1, 19.746, 10625.577, 322.585, 52805.889 23/06/09,17:36:21,05,11,1, 11.9,1,1, 19.746, 10625.573, 322.578, 52805.902 23/06/09,17:36:21,06,11,1, 11.9,1,1, 19.746, 10625.571, 322.562, 52805.910 23/06/09,17:36:21,07,11,1, 11.9,1,1, 19.746, 10625.592, 322.562, 52805.951 23/06/09,17:36:21,08,11,1, 11.9,1,1, 19.746, 10625.575, 322.563, 52805.940 23/06/09,17:36:21,09,11,1, 11.9,1,1, 19.746, 10625.582, 322.567, 52805.909 23/06/09,17:36:21,10,11,1, 11.9,1,1, 19.746, 10625.562, 322.566, 52805.911 23/06/09,17:36:21,11,11,1, 11.9,1,1, 19.746, 10625.579, 322.571, 52805.929 23/06/09,17:36:21,12,11,1, 11.9,1,1, 19.746, 10625.577, 322.563, 52805.936 23/06/09,17:36:21,13,11,1, 11.9,1,1, 19.746, 10625.568, 322.555, 52805.923 23/06/09,17:36:21,14,11,1, 11.9,1,1, 19.746, 10625.582, 322.551, 52805.878 23/06/09,17:36:21,15,11,1, 11.9,1,1, 19.746, 10625.584, 322.593, 52805.945 23/06/09,17:36:21,16,11,1, 11.9,1,1, 19.746, 10625.602, 322.585, 52805.948 23/06/09,17:36:21,17,11,1, 11.9,1,1, 19.746, 10625.576, 322.568, 52805.943 23/06/09,17:36:21,18,11,1, 11.9,1,1, 19.746, 10625.613, 322.583, 52805.917 23/06/09,17:36:21,19,11,1, 11.9,1,1, 19.746, 10625.569, 322.572, 52805.896 23/06/09,17:36:22,00,09,1, 11.9,1,1, 19.748, 10625.569, 322.572, 52805.896 23/06/09,17:36:22,01,09,1, 11.9,1,1, 19.748, 10625.589, 322.579, 52805.946 23/06/09,17:36:22,02,09,1, 11.9,1,1, 19.748, 10625.590, 322.578, 52805.938 23/06/09,17:36:22,03,09,1, 11.9,1,1, 19.748, 10625.622, 322.585, 52805.936 23/06/09,17:36:22,04,09,1, 11.9,1,1, 19.748, 10625.593, 322.560, 52805.921 23/06/09,17:36:22,05,09,1, 11.9,1,1, 19.748, 10625.602, 322.566, 52805.903 23/06/09,17:36:22,06,09,1, 11.9,1,1, 19.748, 10625.603, 322.575, 52805.940 23/06/09,17:36:22,07,09,1, 11.9,1,1, 19.748, 10625.603, 322.594, 52805.920 23/06/09,17:36:22,08,09,1, 11.9,1,1, 19.748, 10625.608, 322.566, 52805.872 23/06/09,17:36:22,09,09,1, 11.9,1,1, 19.748, 10625.581, 322.577, 52805.934 23/06/09,17:36:22,10,09,1, 11.9,1,1, 19.748, 10625.589, 322.583, 52805.943 23/06/09,17:36:22,11,09,1, 11.9,1,1, 19.748, 10625.603, 322.565, 52805.883 23/06/09,17:36:22,12,09,1, 11.9,1,1, 19.748, 10625.617, 322.573, 52805.977 23/06/09,17:36:22,13,09,1, 11.9,1,1, 19.748, 10625.617, 322.566, 52805.932 23/06/09,17:36:22,14,09,1, 11.9,1,1, 19.748, 10625.627, 322.553, 52805.909 23/06/09,17:36:22,15,09,1, 11.9,1,1, 19.748, 10625.627, 322.576, 52805.951 23/06/09,17:36:22,16,09,1, 11.9,1,1, 19.748, 10625.616, 322.550, 52805.916 23/06/09,17:36:22,17,09,1, 11.9,1,1, 19.748, 10625.595, 322.577, 52805.943 23/06/09,17:36:22,18,09,1, 11.9,1,1, 19.748, 10625.611, 322.583, 52805.910 23/06/09,17:36:22,19,09,1, 11.9,1,1, 19.748, 10625.596, 322.567, 52805.876 23/06/09,17:36:23,00,09,1, 11.9,1,1, 19.747, 10625.594, 322.567, 52805.876 23/06/09,17:36:23,01,09,1, 11.9,1,1, 19.747, 10625.616, 322.540, 52805.943 23/06/09,17:36:23,02,09,1, 11.9,1,1, 19.747, 10625.629, 322.594, 52805.901 23/06/09,17:36:23,03,09,1, 11.9,1,1, 19.747, 10625.634, 322.590, 52805.942 23/06/09,17:36:23,04,09,1, 11.9,1,1, 19.747, 10625.623, 322.593, 52805.873 23/06/09,17:36:23,05,09,1, 11.9,1,1, 19.747, 10625.624, 322.575, 52805.867 23/06/09,17:36:23,06,09,1, 11.9,1,1, 19.747, 10625.625, 322.582, 52805.877 23/06/09,17:36:23,07,09,1, 11.9,1,1, 19.747, 10625.622, 322.583, 52805.876 23/06/09,17:36:23,08,09,1, 11.9,1,1, 19.747, 10625.638, 322.589, 52805.952 23/06/09,17:36:23,09,09,1, 11.9,1,1, 19.747, 10625.621, 322.572, 52805.913 23/06/09,17:36:23,10,09,1, 11.9,1,1, 19.747, 10625.638, 322.573, 52805.906 23/06/09,17:36:23,11,09,1, 11.9,1,1, 19.747, 10625.627, 322.604, 52805.945 23/06/09,17:36:23,12,09,1, 11.9,1,1, 19.747, 10625.606, 322.585, 52805.865 23/06/09,17:36:23,13,09,1, 11.9,1,1, 19.747, 10625.635, 322.584, 52805.943 23/06/09,17:36:23,14,09,1, 11.9,1,1, 19.747, 10625.630, 322.597, 52805.910 23/06/09,17:36:23,15,09,1, 11.9,1,1, 19.747, 10625.620, 322.580, 52805.926 23/06/09,17:36:23,16,09,1, 11.9,1,1, 19.747, 10625.601, 322.586, 52805.920 23/06/09,17:36:23,17,09,1, 11.9,1,1, 19.747, 10625.620, 322.576, 52805.938 23/06/09,17:36:23,18,09,1, 11.9,1,1, 19.747, 10625.639, 322.594, 52805.968 23/06/09,17:36:23,19,09,1, 11.9,1,1, 19.747, 10625.617, 322.585, 52805.920 23/06/09,17:36:24,00,08,1, 12.0,1,1, 19.746, 10625.610, 322.585, 52805.920 23/06/09,17:36:24,01,08,1, 12.0,1,1, 19.746, 10625.631, 322.583, 52805.895 23/06/09,17:36:24,02,08,1, 12.0,1,1, 19.746, 10625.628, 322.585, 52805.858 23/06/09,17:36:24,03,08,1, 12.0,1,1, 19.746, 10625.620, 322.581, 52805.878 23/06/09,17:36:24,04,08,1, 12.0,1,1, 19.746, 10625.636, 322.586, 52805.861 23/06/09,17:36:24,05,08,1, 12.0,1,1, 19.746, 10625.620, 322.608, 52805.877 23/06/09,17:36:24,06,08,1, 12.0,1,1, 19.746, 10625.633, 322.609, 52805.906 23/06/09,17:36:24,07,08,1, 12.0,1,1, 19.746, 10625.637, 322.599, 52805.859 23/06/09,17:36:24,08,08,1, 12.0,1,1, 19.746, 10625.640, 322.574, 52805.889 23/06/09,17:36:24,09,08,1, 12.0,1,1, 19.746, 10625.641, 322.584, 52805.901 23/06/09,17:36:24,10,08,1, 12.0,1,1, 19.746, 10625.613, 322.586, 52805.849 23/06/09,17:36:24,11,08,1, 12.0,1,1, 19.746, 10625.613, 322.600, 52805.889 23/06/09,17:36:24,12,08,1, 12.0,1,1, 19.746, 10625.625, 322.625, 52805.873 23/06/09,17:36:24,13,08,1, 12.0,1,1, 19.746, 10625.608, 322.610, 52805.869 23/06/09,17:36:24,14,08,1, 12.0,1,1, 19.746, 10625.612, 322.602, 52805.904 23/06/09,17:36:24,15,08,1, 12.0,1,1, 19.746, 10625.631, 322.590, 52805.862 23/06/09,17:36:24,16,08,1, 12.0,1,1, 19.746, 10625.640, 322.591, 52805.855 23/06/09,17:36:24,17,08,1, 12.0,1,1, 19.746, 10625.615, 322.637, 52805.859 23/06/09,17:36:24,18,08,1, 12.0,1,1, 19.746, 10625.657, 322.577, 52805.921 23/06/09,17:36:24,19,08,1, 12.0,1,1, 19.746, 10625.618, 322.588, 52805.874 23/06/09,17:36:25,00,08,1, 11.9,1,1, 19.748, 10625.610, 322.588, 52805.874 23/06/09,17:36:25,01,08,1, 11.9,1,1, 19.748, 10625.637, 322.607, 52805.877 23/06/09,17:36:25,02,08,1, 11.9,1,1, 19.748, 10625.633, 322.615, 52805.843 23/06/09,17:36:25,03,08,1, 11.9,1,1, 19.748, 10625.632, 322.586, 52805.866 23/06/09,17:36:25,04,08,1, 11.9,1,1, 19.748, 10625.650, 322.617, 52805.839 23/06/09,17:36:25,05,08,1, 11.9,1,1, 19.748, 10625.662, 322.606, 52805.878 23/06/09,17:36:25,06,08,1, 11.9,1,1, 19.748, 10625.668, 322.619, 52805.880 23/06/09,17:36:25,07,08,1, 11.9,1,1, 19.748, 10625.635, 322.602, 52805.849 23/06/09,17:36:25,08,08,1, 11.9,1,1, 19.748, 10625.652, 322.611, 52805.864 23/06/09,17:36:25,09,08,1, 11.9,1,1, 19.748, 10625.660, 322.605, 52805.910 23/06/09,17:36:25,10,08,1, 11.9,1,1, 19.748, 10625.666, 322.621, 52805.858 23/06/09,17:36:25,11,08,1, 11.9,1,1, 19.748, 10625.643, 322.614, 52805.871 23/06/09,17:36:25,12,08,1, 11.9,1,1, 19.748, 10625.642, 322.605, 52805.883 23/06/09,17:36:25,13,08,1, 11.9,1,1, 19.748, 10625.655, 322.638, 52805.868 23/06/09,17:36:25,14,08,1, 11.9,1,1, 19.748, 10625.659, 322.672, 52805.867 23/06/09,17:36:25,15,08,1, 11.9,1,1, 19.748, 10625.664, 322.607, 52805.839 23/06/09,17:36:25,16,08,1, 11.9,1,1, 19.748, 10625.659, 322.615, 52805.828 23/06/09,17:36:25,17,08,1, 11.9,1,1, 19.748, 10625.650, 322.611, 52805.907 23/06/09,17:36:25,18,08,1, 11.9,1,1, 19.748, 10625.659, 322.616, 52805.881 23/06/09,17:36:25,19,08,1, 11.9,1,1, 19.748, 10625.659, 322.614, 52805.876 23/06/09,17:36:26,00,08,1, 11.9,1,1, 19.745, 10625.652, 322.614, 52805.876 23/06/09,17:36:26,01,08,1, 11.9,1,1, 19.745, 10625.657, 322.627, 52805.873 23/06/09,17:36:26,02,08,1, 11.9,1,1, 19.745, 10625.670, 322.609, 52805.837 23/06/09,17:36:26,03,08,1, 11.9,1,1, 19.745, 10625.665, 322.594, 52805.821 23/06/09,17:36:26,04,08,1, 11.9,1,1, 19.745, 10625.678, 322.632, 52805.880 23/06/09,17:36:26,05,08,1, 11.9,1,1, 19.745, 10625.674, 322.617, 52805.836 23/06/09,17:36:26,06,08,1, 11.9,1,1, 19.745, 10625.678, 322.631, 52805.891 23/06/09,17:36:26,07,08,1, 11.9,1,1, 19.745, 10625.681, 322.602, 52805.874 23/06/09,17:36:26,08,08,1, 11.9,1,1, 19.745, 10625.677, 322.613, 52805.850 23/06/09,17:36:26,09,08,1, 11.9,1,1, 19.745, 10625.683, 322.628, 52805.889 23/06/09,17:36:26,10,08,1, 11.9,1,1, 19.745, 10625.680, 322.612, 52805.896 23/06/09,17:36:26,11,08,1, 11.9,1,1, 19.745, 10625.688, 322.639, 52805.854 23/06/09,17:36:26,12,08,1, 11.9,1,1, 19.745, 10625.656, 322.614, 52805.857 23/06/09,17:36:26,13,08,1, 11.9,1,1, 19.745, 10625.664, 322.647, 52805.858 23/06/09,17:36:26,14,08,1, 11.9,1,1, 19.745, 10625.677, 322.615, 52805.889 23/06/09,17:36:26,15,08,1, 11.9,1,1, 19.745, 10625.664, 322.604, 52805.899 23/06/09,17:36:26,16,08,1, 11.9,1,1, 19.745, 10625.682, 322.609, 52805.869 23/06/09,17:36:26,17,08,1, 11.9,1,1, 19.745, 10625.680, 322.629, 52805.912 23/06/09,17:36:26,18,08,1, 11.9,1,1, 19.745, 10625.672, 322.616, 52805.853 23/06/09,17:36:26,19,08,1, 11.9,1,1, 19.745, 10625.686, 322.614, 52805.852 23/06/09,17:36:27,00,08,1, 11.9,1,1, 19.744, 10625.685, 322.614, 52805.852 23/06/09,17:36:27,01,08,1, 11.9,1,1, 19.744, 10625.675, 322.627, 52805.888 23/06/09,17:36:27,02,08,1, 11.9,1,1, 19.744, 10625.682, 322.605, 52805.877 23/06/09,17:36:27,03,08,1, 11.9,1,1, 19.744, 10625.689, 322.630, 52805.847 23/06/09,17:36:27,04,08,1, 11.9,1,1, 19.744, 10625.669, 322.599, 52805.863 23/06/09,17:36:27,05,08,1, 11.9,1,1, 19.744, 10625.653, 322.614, 52805.839 23/06/09,17:36:27,06,08,1, 11.9,1,1, 19.744, 10625.672, 322.634, 52805.859 23/06/09,17:36:27,07,08,1, 11.9,1,1, 19.744, 10625.683, 322.612, 52805.867 23/06/09,17:36:27,08,08,1, 11.9,1,1, 19.744, 10625.688, 322.625, 52805.915 23/06/09,17:36:27,09,08,1, 11.9,1,1, 19.744, 10625.662, 322.616, 52805.856 23/06/09,17:36:27,10,08,1, 11.9,1,1, 19.744, 10625.680, 322.657, 52805.886 23/06/09,17:36:27,11,08,1, 11.9,1,1, 19.744, 10625.689, 322.606, 52805.876 23/06/09,17:36:27,12,08,1, 11.9,1,1, 19.744, 10625.702, 322.644, 52805.920 23/06/09,17:36:27,13,08,1, 11.9,1,1, 19.744, 10625.682, 322.626, 52805.876 23/06/09,17:36:27,14,08,1, 11.9,1,1, 19.744, 10625.697, 322.611, 52805.882 23/06/09,17:36:27,15,08,1, 11.9,1,1, 19.744, 10625.711, 322.641, 52805.862 23/06/09,17:36:27,16,08,1, 11.9,1,1, 19.744, 10625.706, 322.609, 52805.880 23/06/09,17:36:27,17,08,1, 11.9,1,1, 19.744, 10625.678, 322.651, 52805.908 23/06/09,17:36:27,18,08,1, 11.9,1,1, 19.744, 10625.697, 322.637, 52805.903 23/06/09,17:36:27,19,08,1, 11.9,1,1, 19.744, 10625.698, 322.646, 52805.911 23/06/09,17:36:28,00,08,1, 11.9,1,1, 19.747, 10625.694, 322.646, 52805.911 23/06/09,17:36:28,01,08,1, 11.9,1,1, 19.747, 10625.707, 322.635, 52805.853 23/06/09,17:36:28,02,08,1, 11.9,1,1, 19.747, 10625.713, 322.664, 52805.910 23/06/09,17:36:28,03,08,1, 11.9,1,1, 19.747, 10625.715, 322.624, 52805.793 23/06/09,17:36:28,04,08,1, 11.9,1,1, 19.747, 10625.732, 322.641, 52805.930 23/06/09,17:36:28,05,08,1, 11.9,1,1, 19.747, 10625.717, 322.628, 52805.907 23/06/09,17:36:28,06,08,1, 11.9,1,1, 19.747, 10625.726, 322.634, 52805.920 23/06/09,17:36:28,07,08,1, 11.9,1,1, 19.747, 10625.700, 322.651, 52805.882 23/06/09,17:36:28,08,08,1, 11.9,1,1, 19.747, 10625.703, 322.641, 52805.894 23/06/09,17:36:28,09,08,1, 11.9,1,1, 19.747, 10625.751, 322.644, 52805.888 23/06/09,17:36:28,10,08,1, 11.9,1,1, 19.747, 10625.715, 322.624, 52805.876 23/06/09,17:36:28,11,08,1, 11.9,1,1, 19.747, 10625.728, 322.654, 52805.897 23/06/09,17:36:28,12,08,1, 11.9,1,1, 19.747, 10625.722, 322.650, 52805.901 23/06/09,17:36:28,13,08,1, 11.9,1,1, 19.747, 10625.712, 322.640, 52805.887 23/06/09,17:36:28,14,08,1, 11.9,1,1, 19.747, 10625.731, 322.636, 52805.887 23/06/09,17:36:28,15,08,1, 11.9,1,1, 19.747, 10625.735, 322.623, 52805.874 23/06/09,17:36:28,16,08,1, 11.9,1,1, 19.747, 10625.736, 322.627, 52805.822 23/06/09,17:36:28,17,08,1, 11.9,1,1, 19.747, 10625.731, 322.661, 52805.889 23/06/09,17:36:28,18,08,1, 11.9,1,1, 19.747, 10625.746, 322.637, 52805.901 23/06/09,17:36:28,19,08,1, 11.9,1,1, 19.747, 10625.747, 322.654, 52805.905 23/06/09,17:36:29,00,08,1, 12.0,1,1, 19.745, 10625.744, 322.654, 52805.905 23/06/09,17:36:29,01,08,1, 12.0,1,1, 19.745, 10625.741, 322.674, 52805.892 23/06/09,17:36:29,02,08,1, 12.0,1,1, 19.745, 10625.733, 322.660, 52805.878 23/06/09,17:36:29,03,08,1, 12.0,1,1, 19.745, 10625.755, 322.668, 52805.928 23/06/09,17:36:29,04,08,1, 12.0,1,1, 19.745, 10625.732, 322.670, 52805.884 23/06/09,17:36:29,05,08,1, 12.0,1,1, 19.745, 10625.741, 322.652, 52805.840 23/06/09,17:36:29,06,08,1, 12.0,1,1, 19.745, 10625.710, 322.665, 52805.870 23/06/09,17:36:29,07,08,1, 12.0,1,1, 19.745, 10625.736, 322.649, 52805.904 23/06/09,17:36:29,08,08,1, 12.0,1,1, 19.745, 10625.739, 322.685, 52805.926 23/06/09,17:36:29,09,08,1, 12.0,1,1, 19.745, 10625.758, 322.661, 52805.900 23/06/09,17:36:29,10,08,1, 12.0,1,1, 19.745, 10625.761, 322.659, 52805.896 23/06/09,17:36:29,11,08,1, 12.0,1,1, 19.745, 10625.749, 322.667, 52805.899 23/06/09,17:36:29,12,08,1, 12.0,1,1, 19.745, 10625.734, 322.661, 52805.852 23/06/09,17:36:29,13,08,1, 12.0,1,1, 19.745, 10625.748, 322.670, 52805.853 23/06/09,17:36:29,14,08,1, 12.0,1,1, 19.745, 10625.740, 322.676, 52805.851 23/06/09,17:36:29,15,08,1, 12.0,1,1, 19.745, 10625.748, 322.665, 52805.867 23/06/09,17:36:29,16,08,1, 12.0,1,1, 19.745, 10625.726, 322.653, 52805.845 23/06/09,17:36:29,17,08,1, 12.0,1,1, 19.745, 10625.754, 322.658, 52805.889 23/06/09,17:36:29,18,08,1, 12.0,1,1, 19.745, 10625.771, 322.667, 52805.872 23/06/09,17:36:29,19,08,1, 12.0,1,1, 19.745, 10625.766, 322.669, 52805.899 23/06/09,17:36:30,00,08,1, 11.9,1,1, 19.747, 10625.761, 322.669, 52805.899 23/06/09,17:36:30,01,08,1, 11.9,1,1, 19.747, 10625.761, 322.647, 52805.912 23/06/09,17:36:30,02,08,1, 11.9,1,1, 19.747, 10625.762, 322.688, 52805.932 23/06/09,17:36:30,03,08,1, 11.9,1,1, 19.747, 10625.749, 322.649, 52805.875 23/06/09,17:36:30,04,08,1, 11.9,1,1, 19.747, 10625.751, 322.664, 52805.881 23/06/09,17:36:30,05,08,1, 11.9,1,1, 19.747, 10625.747, 322.671, 52805.891 23/06/09,17:36:30,06,08,1, 11.9,1,1, 19.747, 10625.755, 322.668, 52805.891 23/06/09,17:36:30,07,08,1, 11.9,1,1, 19.747, 10625.763, 322.681, 52805.864 23/06/09,17:36:30,08,08,1, 11.9,1,1, 19.747, 10625.770, 322.657, 52805.864 23/06/09,17:36:30,09,08,1, 11.9,1,1, 19.747, 10625.769, 322.659, 52805.906 23/06/09,17:36:30,10,08,1, 11.9,1,1, 19.747, 10625.760, 322.671, 52805.906 23/06/09,17:36:30,11,08,1, 11.9,1,1, 19.747, 10625.744, 322.659, 52805.881 23/06/09,17:36:30,12,08,1, 11.9,1,1, 19.747, 10625.752, 322.680, 52805.885 23/06/09,17:36:30,13,08,1, 11.9,1,1, 19.747, 10625.737, 322.675, 52805.880 23/06/09,17:36:30,14,08,1, 11.9,1,1, 19.747, 10625.739, 322.670, 52805.876 23/06/09,17:36:30,15,08,1, 11.9,1,1, 19.747, 10625.748, 322.700, 52805.883 23/06/09,17:36:30,16,08,1, 11.9,1,1, 19.747, 10625.736, 322.704, 52805.909 23/06/09,17:36:30,17,08,1, 11.9,1,1, 19.747, 10625.753, 322.689, 52805.889 23/06/09,17:36:30,18,08,1, 11.9,1,1, 19.747, 10625.769, 322.697, 52805.900 23/06/09,17:36:30,19,08,1, 11.9,1,1, 19.747, 10625.749, 322.695, 52805.927 23/06/09,17:36:31,00,10,1, 11.9,1,1, 19.746, 10625.744, 322.695, 52805.927 23/06/09,17:36:31,01,10,1, 11.9,1,1, 19.746, 10625.767, 322.699, 52805.913 23/06/09,17:36:31,02,10,1, 11.9,1,1, 19.746, 10625.755, 322.700, 52805.887 23/06/09,17:36:31,03,10,1, 11.9,1,1, 19.746, 10625.779, 322.687, 52805.904 23/06/09,17:36:31,04,10,1, 11.9,1,1, 19.746, 10625.761, 322.691, 52805.900 23/06/09,17:36:31,05,10,1, 11.9,1,1, 19.746, 10625.774, 322.688, 52805.869 23/06/09,17:36:31,06,10,1, 11.9,1,1, 19.746, 10625.792, 322.706, 52805.869 23/06/09,17:36:31,07,10,1, 11.9,1,1, 19.746, 10625.765, 322.692, 52805.864 23/06/09,17:36:31,08,10,1, 11.9,1,1, 19.746, 10625.752, 322.708, 52805.913 23/06/09,17:36:31,09,10,1, 11.9,1,1, 19.746, 10625.762, 322.699, 52805.935 23/06/09,17:36:31,10,10,1, 11.9,1,1, 19.746, 10625.758, 322.690, 52805.874 23/06/09,17:36:31,11,10,1, 11.9,1,1, 19.746, 10625.755, 322.684, 52805.868 23/06/09,17:36:31,12,10,1, 11.9,1,1, 19.746, 10625.773, 322.709, 52805.894 23/06/09,17:36:31,13,10,1, 11.9,1,1, 19.746, 10625.746, 322.726, 52805.862 23/06/09,17:36:31,14,10,1, 11.9,1,1, 19.746, 10625.786, 322.711, 52805.887 23/06/09,17:36:31,15,10,1, 11.9,1,1, 19.746, 10625.771, 322.714, 52805.896 23/06/09,17:36:31,16,10,1, 11.9,1,1, 19.746, 10625.766, 322.707, 52805.879 23/06/09,17:36:31,17,10,1, 11.9,1,1, 19.746, 10625.777, 322.697, 52805.880 23/06/09,17:36:31,18,10,1, 11.9,1,1, 19.746, 10625.752, 322.703, 52805.874 23/06/09,17:36:31,19,10,1, 11.9,1,1, 19.746, 10625.761, 322.704, 52805.841 23/06/09,17:36:32,00,09,1, 11.9,1,1, 19.744, 10625.761, 322.704, 52805.841 23/06/09,17:36:32,01,09,1, 11.9,1,1, 19.744, 10625.770, 322.719, 52805.888 23/06/09,17:36:32,02,09,1, 11.9,1,1, 19.744, 10625.764, 322.725, 52805.868 23/06/09,17:36:32,03,09,1, 11.9,1,1, 19.744, 10625.771, 322.703, 52805.875 23/06/09,17:36:32,04,09,1, 11.9,1,1, 19.744, 10625.765, 322.711, 52805.838 23/06/09,17:36:32,05,09,1, 11.9,1,1, 19.744, 10625.789, 322.723, 52805.864 23/06/09,17:36:32,06,09,1, 11.9,1,1, 19.744, 10625.781, 322.728, 52805.830 23/06/09,17:36:32,07,09,1, 11.9,1,1, 19.744, 10625.779, 322.721, 52805.875 23/06/09,17:36:32,08,09,1, 11.9,1,1, 19.744, 10625.762, 322.730, 52805.889 23/06/09,17:36:32,09,09,1, 11.9,1,1, 19.744, 10625.769, 322.726, 52805.849 23/06/09,17:36:32,10,09,1, 11.9,1,1, 19.744, 10625.779, 322.732, 52805.874 23/06/09,17:36:32,11,09,1, 11.9,1,1, 19.744, 10625.779, 322.705, 52805.856 23/06/09,17:36:32,12,09,1, 11.9,1,1, 19.744, 10625.789, 322.719, 52805.878 23/06/09,17:36:32,13,09,1, 11.9,1,1, 19.744, 10625.815, 322.709, 52805.847 23/06/09,17:36:32,14,09,1, 11.9,1,1, 19.744, 10625.799, 322.718, 52805.845 23/06/09,17:36:32,15,09,1, 11.9,1,1, 19.744, 10625.792, 322.733, 52805.857 23/06/09,17:36:32,16,09,1, 11.9,1,1, 19.744, 10625.791, 322.753, 52805.865 23/06/09,17:36:32,17,09,1, 11.9,1,1, 19.744, 10625.800, 322.744, 52805.899 23/06/09,17:36:32,18,09,1, 11.9,1,1, 19.744, 10625.780, 322.737, 52805.914 23/06/09,17:36:32,19,09,1, 11.9,1,1, 19.744, 10625.804, 322.751, 52805.908 23/06/09,17:36:33,00,09,1, 11.9,1,1, 19.746, 10625.802, 322.751, 52805.908 23/06/09,17:36:33,01,09,1, 11.9,1,1, 19.746, 10625.813, 322.762, 52805.931 23/06/09,17:36:33,02,09,1, 11.9,1,1, 19.746, 10625.795, 322.739, 52805.891 23/06/09,17:36:33,03,09,1, 11.9,1,1, 19.746, 10625.817, 322.728, 52805.848 23/06/09,17:36:33,04,09,1, 11.9,1,1, 19.746, 10625.803, 322.765, 52805.887 23/06/09,17:36:33,05,09,1, 11.9,1,1, 19.746, 10625.794, 322.724, 52805.860 23/06/09,17:36:33,06,09,1, 11.9,1,1, 19.746, 10625.825, 322.753, 52805.897 23/06/09,17:36:33,07,09,1, 11.9,1,1, 19.746, 10625.837, 322.740, 52805.882 23/06/09,17:36:33,08,09,1, 11.9,1,1, 19.746, 10625.827, 322.739, 52805.889 23/06/09,17:36:33,09,09,1, 11.9,1,1, 19.746, 10625.831, 322.737, 52805.930 23/06/09,17:36:33,10,09,1, 11.9,1,1, 19.746, 10625.806, 322.725, 52805.840 23/06/09,17:36:33,11,09,1, 11.9,1,1, 19.746, 10625.823, 322.721, 52805.833 23/06/09,17:36:33,12,09,1, 11.9,1,1, 19.746, 10625.804, 322.750, 52805.888 23/06/09,17:36:33,13,09,1, 11.9,1,1, 19.746, 10625.826, 322.738, 52805.919 23/06/09,17:36:33,14,09,1, 11.9,1,1, 19.746, 10625.826, 322.740, 52805.866 23/06/09,17:36:33,15,09,1, 11.9,1,1, 19.746, 10625.839, 322.719, 52805.948 23/06/09,17:36:33,16,09,1, 11.9,1,1, 19.746, 10625.820, 322.723, 52805.897 23/06/09,17:36:33,17,09,1, 11.9,1,1, 19.746, 10625.848, 322.735, 52805.872 23/06/09,17:36:33,18,09,1, 11.9,1,1, 19.746, 10625.821, 322.735, 52805.830 23/06/09,17:36:33,19,09,1, 11.9,1,1, 19.746, 10625.810, 322.745, 52805.904 23/06/09,17:36:34,00,09,1, 11.8,1,1, 19.745, 10625.802, 322.745, 52805.904 23/06/09,17:36:34,01,09,1, 11.8,1,1, 19.745, 10625.853, 322.741, 52805.886 23/06/09,17:36:34,02,09,1, 11.8,1,1, 19.745, 10625.819, 322.734, 52805.890 23/06/09,17:36:34,03,09,1, 11.8,1,1, 19.745, 10625.851, 322.759, 52805.885 23/06/09,17:36:34,04,09,1, 11.8,1,1, 19.745, 10625.858, 322.750, 52805.849 23/06/09,17:36:34,05,09,1, 11.8,1,1, 19.745, 10625.836, 322.741, 52805.892 23/06/09,17:36:34,06,09,1, 11.8,1,1, 19.745, 10625.819, 322.751, 52805.860 23/06/09,17:36:34,07,09,1, 11.8,1,1, 19.745, 10625.860, 322.743, 52805.862 23/06/09,17:36:34,08,09,1, 11.8,1,1, 19.745, 10625.850, 322.767, 52805.931 23/06/09,17:36:34,09,09,1, 11.8,1,1, 19.745, 10625.830, 322.741, 52805.856 23/06/09,17:36:34,10,09,1, 11.8,1,1, 19.745, 10625.846, 322.745, 52805.910 23/06/09,17:36:34,11,09,1, 11.8,1,1, 19.745, 10625.842, 322.788, 52805.902 23/06/09,17:36:34,12,09,1, 11.8,1,1, 19.745, 10625.827, 322.769, 52805.847 23/06/09,17:36:34,13,09,1, 11.8,1,1, 19.745, 10625.852, 322.796, 52805.892 23/06/09,17:36:34,14,09,1, 11.8,1,1, 19.745, 10625.863, 322.776, 52805.888 23/06/09,17:36:34,15,09,1, 11.8,1,1, 19.745, 10625.875, 322.772, 52805.885 23/06/09,17:36:34,16,09,1, 11.8,1,1, 19.745, 10625.875, 322.785, 52805.836 23/06/09,17:36:34,17,09,1, 11.8,1,1, 19.745, 10625.896, 322.772, 52805.837 23/06/09,17:36:34,18,09,1, 11.8,1,1, 19.745, 10625.857, 322.764, 52805.862 23/06/09,17:36:34,19,09,1, 11.8,1,1, 19.745, 10625.842, 322.785, 52805.851 23/06/09,17:36:35,00,10,1, 11.8,1,1, 19.745, 10625.836, 322.785, 52805.851 23/06/09,17:36:35,01,10,1, 11.8,1,1, 19.745, 10625.849, 322.791, 52805.886 23/06/09,17:36:35,02,10,1, 11.8,1,1, 19.745, 10625.857, 322.774, 52805.870 23/06/09,17:36:35,03,10,1, 11.8,1,1, 19.745, 10625.887, 322.768, 52805.887 23/06/09,17:36:35,04,10,1, 11.8,1,1, 19.745, 10625.858, 322.783, 52805.867 23/06/09,17:36:35,05,10,1, 11.8,1,1, 19.745, 10625.856, 322.750, 52805.853 23/06/09,17:36:35,06,10,1, 11.8,1,1, 19.745, 10625.859, 322.770, 52805.891 23/06/09,17:36:35,07,10,1, 11.8,1,1, 19.745, 10625.855, 322.790, 52805.888 23/06/09,17:36:35,08,10,1, 11.8,1,1, 19.745, 10625.843, 322.777, 52805.842 23/06/09,17:36:35,09,10,1, 11.8,1,1, 19.745, 10625.880, 322.800, 52805.883 23/06/09,17:36:35,10,10,1, 11.8,1,1, 19.745, 10625.873, 322.793, 52805.845 23/06/09,17:36:35,11,10,1, 11.8,1,1, 19.745, 10625.873, 322.776, 52805.827 23/06/09,17:36:35,12,10,1, 11.8,1,1, 19.745, 10625.867, 322.807, 52805.869 23/06/09,17:36:35,13,10,1, 11.8,1,1, 19.745, 10625.856, 322.770, 52805.897 23/06/09,17:36:35,14,10,1, 11.8,1,1, 19.745, 10625.858, 322.779, 52805.858 23/06/09,17:36:35,15,10,1, 11.8,1,1, 19.745, 10625.863, 322.797, 52805.851 23/06/09,17:36:35,16,10,1, 11.8,1,1, 19.745, 10625.857, 322.767, 52805.880 23/06/09,17:36:35,17,10,1, 11.8,1,1, 19.745, 10625.844, 322.795, 52805.883 23/06/09,17:36:35,18,10,1, 11.8,1,1, 19.745, 10625.871, 322.787, 52805.874 23/06/09,17:36:35,19,10,1, 11.8,1,1, 19.745, 10625.870, 322.783, 52805.917 23/06/09,17:36:36,00,09,1, 12.0,1,1, 19.743, 10625.869, 322.783, 52805.917 23/06/09,17:36:36,01,09,1, 12.0,1,1, 19.743, 10625.884, 322.806, 52805.944 23/06/09,17:36:36,02,09,1, 12.0,1,1, 19.743, 10625.879, 322.805, 52805.889 23/06/09,17:36:36,03,09,1, 12.0,1,1, 19.743, 10625.879, 322.789, 52805.833 23/06/09,17:36:36,04,09,1, 12.0,1,1, 19.743, 10625.853, 322.811, 52805.883 23/06/09,17:36:36,05,09,1, 12.0,1,1, 19.743, 10625.888, 322.805, 52805.872 23/06/09,17:36:36,06,09,1, 12.0,1,1, 19.743, 10625.888, 322.824, 52805.874 23/06/09,17:36:36,07,09,1, 12.0,1,1, 19.743, 10625.857, 322.804, 52805.854 23/06/09,17:36:36,08,09,1, 12.0,1,1, 19.743, 10625.894, 322.823, 52805.858 23/06/09,17:36:36,09,09,1, 12.0,1,1, 19.743, 10625.874, 322.810, 52805.854 23/06/09,17:36:36,10,09,1, 12.0,1,1, 19.743, 10625.917, 322.798, 52805.892 23/06/09,17:36:36,11,09,1, 12.0,1,1, 19.743, 10625.885, 322.838, 52805.906 23/06/09,17:36:36,12,09,1, 12.0,1,1, 19.743, 10625.892, 322.817, 52805.888 23/06/09,17:36:36,13,09,1, 12.0,1,1, 19.743, 10625.905, 322.821, 52805.854 23/06/09,17:36:36,14,09,1, 12.0,1,1, 19.743, 10625.885, 322.823, 52805.855 23/06/09,17:36:36,15,09,1, 12.0,1,1, 19.743, 10625.906, 322.840, 52805.915 23/06/09,17:36:36,16,09,1, 12.0,1,1, 19.743, 10625.898, 322.830, 52805.895 23/06/09,17:36:36,17,09,1, 12.0,1,1, 19.743, 10625.895, 322.830, 52805.906 23/06/09,17:36:36,18,09,1, 12.0,1,1, 19.743, 10625.902, 322.837, 52805.904 23/06/09,17:36:36,19,09,1, 12.0,1,1, 19.743, 10625.912, 322.837, 52805.914 23/06/09,17:36:37,00,09,1, 12.0,1,1, 19.746, 10625.911, 322.837, 52805.914 23/06/09,17:36:37,01,09,1, 12.0,1,1, 19.746, 10625.926, 322.862, 52805.919 23/06/09,17:36:37,02,09,1, 12.0,1,1, 19.746, 10625.933, 322.839, 52805.896 23/06/09,17:36:37,03,09,1, 12.0,1,1, 19.746, 10625.893, 322.820, 52805.851 23/06/09,17:36:37,04,09,1, 12.0,1,1, 19.746, 10625.901, 322.838, 52805.889 23/06/09,17:36:37,05,09,1, 12.0,1,1, 19.746, 10625.903, 322.835, 52805.889 23/06/09,17:36:37,06,09,1, 12.0,1,1, 19.746, 10625.904, 322.849, 52805.882 23/06/09,17:36:37,07,09,1, 12.0,1,1, 19.746, 10625.898, 322.829, 52805.853 23/06/09,17:36:37,08,09,1, 12.0,1,1, 19.746, 10625.911, 322.848, 52805.832 23/06/09,17:36:37,09,09,1, 12.0,1,1, 19.746, 10625.919, 322.823, 52805.865 23/06/09,17:36:37,10,09,1, 12.0,1,1, 19.746, 10625.935, 322.846, 52805.848 23/06/09,17:36:37,11,09,1, 12.0,1,1, 19.746, 10625.921, 322.814, 52805.834 23/06/09,17:36:37,12,09,1, 12.0,1,1, 19.746, 10625.925, 322.842, 52805.873 23/06/09,17:36:37,13,09,1, 12.0,1,1, 19.746, 10625.932, 322.849, 52805.890 23/06/09,17:36:37,14,09,1, 12.0,1,1, 19.746, 10625.922, 322.829, 52805.853 23/06/09,17:36:37,15,09,1, 12.0,1,1, 19.746, 10625.923, 322.828, 52805.855 23/06/09,17:36:37,16,09,1, 12.0,1,1, 19.746, 10625.920, 322.817, 52805.834 23/06/09,17:36:37,17,09,1, 12.0,1,1, 19.746, 10625.929, 322.845, 52805.860 23/06/09,17:36:37,18,09,1, 12.0,1,1, 19.746, 10625.926, 322.817, 52805.868 23/06/09,17:36:37,19,09,1, 12.0,1,1, 19.746, 10625.942, 322.829, 52805.892 23/06/09,17:36:38,00,09,1, 11.9,1,1, 19.744, 10625.936, 322.829, 52805.892 23/06/09,17:36:38,01,09,1, 11.9,1,1, 19.744, 10625.954, 322.854, 52805.899 23/06/09,17:36:38,02,09,1, 11.9,1,1, 19.744, 10625.951, 322.848, 52805.866 23/06/09,17:36:38,03,09,1, 11.9,1,1, 19.744, 10625.934, 322.848, 52805.872 23/06/09,17:36:38,04,09,1, 11.9,1,1, 19.744, 10625.972, 322.840, 52805.887 23/06/09,17:36:38,05,09,1, 11.9,1,1, 19.744, 10625.936, 322.820, 52805.818 23/06/09,17:36:38,06,09,1, 11.9,1,1, 19.744, 10625.958, 322.863, 52805.882 23/06/09,17:36:38,07,09,1, 11.9,1,1, 19.744, 10625.941, 322.835, 52805.877 23/06/09,17:36:38,08,09,1, 11.9,1,1, 19.744, 10625.952, 322.857, 52805.863 23/06/09,17:36:38,09,09,1, 11.9,1,1, 19.744, 10625.955, 322.840, 52805.850 23/06/09,17:36:38,10,09,1, 11.9,1,1, 19.744, 10625.960, 322.833, 52805.865 23/06/09,17:36:38,11,09,1, 11.9,1,1, 19.744, 10625.966, 322.851, 52805.894 23/06/09,17:36:38,12,09,1, 11.9,1,1, 19.744, 10625.969, 322.857, 52805.838 23/06/09,17:36:38,13,09,1, 11.9,1,1, 19.744, 10625.963, 322.853, 52805.867 23/06/09,17:36:38,14,09,1, 11.9,1,1, 19.744, 10625.968, 322.862, 52805.880 23/06/09,17:36:38,15,09,1, 11.9,1,1, 19.744, 10625.949, 322.852, 52805.861 23/06/09,17:36:38,16,09,1, 11.9,1,1, 19.744, 10625.952, 322.854, 52805.874 23/06/09,17:36:38,17,09,1, 11.9,1,1, 19.744, 10625.973, 322.859, 52805.873 23/06/09,17:36:38,18,09,1, 11.9,1,1, 19.744, 10625.974, 322.857, 52805.873 23/06/09,17:36:38,19,09,1, 11.9,1,1, 19.744, 10625.955, 322.859, 52805.860 23/06/09,17:36:39,00,09,1, 11.9,1,1, 19.745, 10625.952, 322.859, 52805.860 23/06/09,17:36:39,01,09,1, 11.9,1,1, 19.745, 10625.972, 322.845, 52805.853 23/06/09,17:36:39,02,09,1, 11.9,1,1, 19.745, 10625.963, 322.859, 52805.858 23/06/09,17:36:39,03,09,1, 11.9,1,1, 19.745, 10625.977, 322.843, 52805.865 23/06/09,17:36:39,04,09,1, 11.9,1,1, 19.745, 10626.001, 322.844, 52805.864 23/06/09,17:36:39,05,09,1, 11.9,1,1, 19.745, 10625.991, 322.877, 52805.873 23/06/09,17:36:39,06,09,1, 11.9,1,1, 19.745, 10625.998, 322.860, 52805.876 23/06/09,17:36:39,07,09,1, 11.9,1,1, 19.745, 10625.997, 322.862, 52805.895 23/06/09,17:36:39,08,09,1, 11.9,1,1, 19.745, 10625.999, 322.882, 52805.887 23/06/09,17:36:39,09,09,1, 11.9,1,1, 19.745, 10625.985, 322.867, 52805.915 23/06/09,17:36:39,10,09,1, 11.9,1,1, 19.745, 10625.986, 322.842, 52805.871 23/06/09,17:36:39,11,09,1, 11.9,1,1, 19.745, 10625.995, 322.878, 52805.894 23/06/09,17:36:39,12,09,1, 11.9,1,1, 19.745, 10626.008, 322.872, 52805.872 23/06/09,17:36:39,13,09,1, 11.9,1,1, 19.745, 10626.006, 322.843, 52805.905 23/06/09,17:36:39,14,09,1, 11.9,1,1, 19.745, 10626.008, 322.876, 52805.866 23/06/09,17:36:39,15,09,1, 11.9,1,1, 19.745, 10626.016, 322.878, 52805.890 23/06/09,17:36:39,16,09,1, 11.9,1,1, 19.745, 10626.012, 322.896, 52805.885 23/06/09,17:36:39,17,09,1, 11.9,1,1, 19.745, 10626.000, 322.871, 52805.895 23/06/09,17:36:39,18,09,1, 11.9,1,1, 19.745, 10626.018, 322.872, 52805.884 23/06/09,17:36:39,19,09,1, 11.9,1,1, 19.745, 10625.999, 322.867, 52805.886 23/06/09,17:36:40,00,09,1, 12.0,1,1, 19.744, 10625.994, 322.867, 52805.886 23/06/09,17:36:40,01,09,1, 12.0,1,1, 19.744, 10626.020, 322.879, 52805.881 23/06/09,17:36:40,02,09,1, 12.0,1,1, 19.744, 10626.011, 322.871, 52805.861 23/06/09,17:36:40,03,09,1, 12.0,1,1, 19.744, 10626.017, 322.859, 52805.919 23/06/09,17:36:40,04,09,1, 12.0,1,1, 19.744, 10626.017, 322.861, 52805.877 23/06/09,17:36:40,05,09,1, 12.0,1,1, 19.744, 10626.018, 322.895, 52805.876 23/06/09,17:36:40,06,09,1, 12.0,1,1, 19.744, 10626.010, 322.856, 52805.840 23/06/09,17:36:40,07,09,1, 12.0,1,1, 19.744, 10626.014, 322.880, 52805.916 23/06/09,17:36:40,08,09,1, 12.0,1,1, 19.744, 10626.023, 322.875, 52805.825 23/06/09,17:36:40,09,09,1, 12.0,1,1, 19.744, 10626.035, 322.890, 52805.934 23/06/09,17:36:40,10,09,1, 12.0,1,1, 19.744, 10626.010, 322.878, 52805.859 23/06/09,17:36:40,11,09,1, 12.0,1,1, 19.744, 10626.008, 322.884, 52805.847 23/06/09,17:36:40,12,09,1, 12.0,1,1, 19.744, 10625.978, 322.890, 52805.920 23/06/09,17:36:40,13,09,1, 12.0,1,1, 19.744, 10626.017, 322.858, 52805.888 23/06/09,17:36:40,14,09,1, 12.0,1,1, 19.744, 10625.995, 322.903, 52805.796 23/06/09,17:36:40,15,09,1, 12.0,1,1, 19.744, 10626.045, 322.875, 52805.842 23/06/09,17:36:40,16,09,1, 12.0,1,1, 19.744, 10626.010, 322.905, 52805.811 23/06/09,17:36:40,17,09,1, 12.0,1,1, 19.744, 10626.022, 322.898, 52805.851 23/06/09,17:36:40,18,09,1, 12.0,1,1, 19.744, 10626.025, 322.891, 52805.856 23/06/09,17:36:40,19,09,1, 12.0,1,1, 19.744, 10626.040, 322.885, 52805.837 23/06/09,17:36:41,00,09,1, 11.9,1,1, 19.745, 10626.036, 322.885, 52805.837 23/06/09,17:36:41,01,09,1, 11.9,1,1, 19.745, 10626.038, 322.897, 52805.921 23/06/09,17:36:41,02,09,1, 11.9,1,1, 19.745, 10626.048, 322.890, 52805.862 23/06/09,17:36:41,03,09,1, 11.9,1,1, 19.745, 10626.048, 322.901, 52805.884 23/06/09,17:36:41,04,09,1, 11.9,1,1, 19.745, 10626.054, 322.877, 52805.883 23/06/09,17:36:41,05,09,1, 11.9,1,1, 19.745, 10626.017, 322.884, 52805.877 23/06/09,17:36:41,06,09,1, 11.9,1,1, 19.745, 10626.063, 322.905, 52805.893 23/06/09,17:36:41,07,09,1, 11.9,1,1, 19.745, 10626.036, 322.877, 52805.870 23/06/09,17:36:41,08,09,1, 11.9,1,1, 19.745, 10626.036, 322.895, 52805.886 23/06/09,17:36:41,09,09,1, 11.9,1,1, 19.745, 10626.057, 322.893, 52805.896 23/06/09,17:36:41,10,09,1, 11.9,1,1, 19.745, 10626.070, 322.916, 52805.849 23/06/09,17:36:41,11,09,1, 11.9,1,1, 19.745, 10626.074, 322.920, 52805.863 23/06/09,17:36:41,12,09,1, 11.9,1,1, 19.745, 10626.078, 322.920, 52805.908 23/06/09,17:36:41,13,09,1, 11.9,1,1, 19.745, 10626.067, 322.900, 52805.874 23/06/09,17:36:41,14,09,1, 11.9,1,1, 19.745, 10626.043, 322.901, 52805.899 23/06/09,17:36:41,15,09,1, 11.9,1,1, 19.745, 10626.039, 322.901, 52805.860 23/06/09,17:36:41,16,09,1, 11.9,1,1, 19.745, 10626.069, 322.911, 52805.876 23/06/09,17:36:41,17,09,1, 11.9,1,1, 19.745, 10626.076, 322.912, 52805.922 23/06/09,17:36:41,18,09,1, 11.9,1,1, 19.745, 10626.061, 322.902, 52805.888 23/06/09,17:36:41,19,09,1, 11.9,1,1, 19.745, 10626.071, 322.918, 52805.857 23/06/09,17:36:42,00,09,1, 11.9,1,1, 19.744, 10626.069, 322.918, 52805.857 23/06/09,17:36:42,01,09,1, 11.9,1,1, 19.744, 10626.069, 322.925, 52805.909 23/06/09,17:36:42,02,09,1, 11.9,1,1, 19.744, 10626.063, 322.920, 52805.883 23/06/09,17:36:42,03,09,1, 11.9,1,1, 19.744, 10626.073, 322.942, 52805.921 23/06/09,17:36:42,04,09,1, 11.9,1,1, 19.744, 10626.068, 322.928, 52805.896 23/06/09,17:36:42,05,09,1, 11.9,1,1, 19.744, 10626.073, 322.921, 52805.858 23/06/09,17:36:42,06,09,1, 11.9,1,1, 19.744, 10626.083, 322.927, 52805.874 23/06/09,17:36:42,07,09,1, 11.9,1,1, 19.744, 10626.073, 322.926, 52805.867 23/06/09,17:36:42,08,09,1, 11.9,1,1, 19.744, 10626.067, 322.937, 52805.871 23/06/09,17:36:42,09,09,1, 11.9,1,1, 19.744, 10626.075, 322.905, 52805.925 23/06/09,17:36:42,10,09,1, 11.9,1,1, 19.744, 10626.063, 322.940, 52805.910 23/06/09,17:36:42,11,09,1, 11.9,1,1, 19.744, 10626.097, 322.913, 52805.850 23/06/09,17:36:42,12,09,1, 11.9,1,1, 19.744, 10626.069, 322.934, 52805.892 23/06/09,17:36:42,13,09,1, 11.9,1,1, 19.744, 10626.077, 322.920, 52805.863 23/06/09,17:36:42,14,09,1, 11.9,1,1, 19.744, 10626.106, 322.936, 52805.869 23/06/09,17:36:42,15,09,1, 11.9,1,1, 19.744, 10626.062, 322.904, 52805.830 23/06/09,17:36:42,16,09,1, 11.9,1,1, 19.744, 10626.083, 322.934, 52805.894 23/06/09,17:36:42,17,09,1, 11.9,1,1, 19.744, 10626.067, 322.930, 52805.846 23/06/09,17:36:42,18,09,1, 11.9,1,1, 19.744, 10626.097, 322.935, 52805.854 23/06/09,17:36:42,19,09,1, 11.9,1,1, 19.744, 10626.099, 322.934, 52805.869 23/06/09,17:36:43,00,09,1, 11.9,1,1, 19.742, 10626.094, 322.934, 52805.869 23/06/09,17:36:43,01,09,1, 11.9,1,1, 19.742, 10626.083, 322.934, 52805.846 23/06/09,17:36:43,02,09,1, 11.9,1,1, 19.742, 10626.077, 322.918, 52805.859 23/06/09,17:36:43,03,09,1, 11.9,1,1, 19.742, 10626.106, 322.926, 52805.829 23/06/09,17:36:43,04,09,1, 11.9,1,1, 19.742, 10626.097, 322.922, 52805.842 23/06/09,17:36:43,05,09,1, 11.9,1,1, 19.742, 10626.099, 322.926, 52805.821 23/06/09,17:36:43,06,09,1, 11.9,1,1, 19.742, 10626.111, 322.972, 52805.832 23/06/09,17:36:43,07,09,1, 11.9,1,1, 19.742, 10626.118, 322.924, 52805.823 23/06/09,17:36:43,08,09,1, 11.9,1,1, 19.742, 10626.093, 322.944, 52805.846 23/06/09,17:36:43,09,09,1, 11.9,1,1, 19.742, 10626.118, 322.946, 52805.855 23/06/09,17:36:43,10,09,1, 11.9,1,1, 19.742, 10626.135, 322.951, 52805.836 23/06/09,17:36:43,11,09,1, 11.9,1,1, 19.742, 10626.133, 322.919, 52805.818 23/06/09,17:36:43,12,09,1, 11.9,1,1, 19.742, 10626.120, 322.934, 52805.889 23/06/09,17:36:43,13,09,1, 11.9,1,1, 19.742, 10626.129, 322.955, 52805.868 23/06/09,17:36:43,14,09,1, 11.9,1,1, 19.742, 10626.119, 322.942, 52805.877 23/06/09,17:36:43,15,09,1, 11.9,1,1, 19.742, 10626.133, 322.942, 52805.825 23/06/09,17:36:43,16,09,1, 11.9,1,1, 19.742, 10626.136, 322.940, 52805.847 23/06/09,17:36:43,17,09,1, 11.9,1,1, 19.742, 10626.109, 322.940, 52805.845 23/06/09,17:36:43,18,09,1, 11.9,1,1, 19.742, 10626.118, 322.919, 52805.783 23/06/09,17:36:43,19,09,1, 11.9,1,1, 19.742, 10626.123, 322.921, 52805.801 23/06/09,17:36:44,00,09,1, 12.0,1,1, 19.741, 10626.119, 322.921, 52805.801 23/06/09,17:36:44,01,09,1, 12.0,1,1, 19.741, 10626.136, 322.957, 52805.883 23/06/09,17:36:44,02,09,1, 12.0,1,1, 19.741, 10626.122, 322.924, 52805.835 23/06/09,17:36:44,03,09,1, 12.0,1,1, 19.741, 10626.129, 322.944, 52805.879 23/06/09,17:36:44,04,09,1, 12.0,1,1, 19.741, 10626.128, 322.935, 52805.860 23/06/09,17:36:44,05,09,1, 12.0,1,1, 19.741, 10626.129, 322.926, 52805.817 23/06/09,17:36:44,06,09,1, 12.0,1,1, 19.741, 10626.138, 322.967, 52805.889 23/06/09,17:36:44,07,09,1, 12.0,1,1, 19.741, 10626.140, 322.936, 52805.827 23/06/09,17:36:44,08,09,1, 12.0,1,1, 19.741, 10626.129, 322.928, 52805.785 23/06/09,17:36:44,09,09,1, 12.0,1,1, 19.741, 10626.128, 322.954, 52805.808 23/06/09,17:36:44,10,09,1, 12.0,1,1, 19.741, 10626.131, 322.940, 52805.832 23/06/09,17:36:44,11,09,1, 12.0,1,1, 19.741, 10626.148, 322.929, 52805.833 23/06/09,17:36:44,12,09,1, 12.0,1,1, 19.741, 10626.130, 322.941, 52805.822 23/06/09,17:36:44,13,09,1, 12.0,1,1, 19.741, 10626.159, 322.940, 52805.801 23/06/09,17:36:44,14,09,1, 12.0,1,1, 19.741, 10626.143, 322.942, 52805.835 23/06/09,17:36:44,15,09,1, 12.0,1,1, 19.741, 10626.139, 322.954, 52805.854 23/06/09,17:36:44,16,09,1, 12.0,1,1, 19.741, 10626.133, 322.965, 52806.103 23/06/09,17:36:44,17,09,1, 12.0,1,1, 19.741, 10626.159, 322.949, 52805.903 23/06/09,17:36:44,18,09,1, 12.0,1,1, 19.741, 10626.163, 322.938, 52805.857 23/06/09,17:36:44,19,09,1, 12.0,1,1, 19.741, 10626.153, 322.927, 52805.814 23/06/09,17:36:45,00,09,1, 12.0,1,1, 19.744, 10626.153, 322.927, 52805.814 23/06/09,17:36:45,01,09,1, 12.0,1,1, 19.744, 10626.148, 322.962, 52805.844 23/06/09,17:36:45,02,09,1, 12.0,1,1, 19.744, 10626.163, 322.932, 52805.859 23/06/09,17:36:45,03,09,1, 12.0,1,1, 19.744, 10626.171, 322.941, 52805.848 23/06/09,17:36:45,04,09,1, 12.0,1,1, 19.744, 10626.177, 322.970, 52805.848 23/06/09,17:36:45,05,09,1, 12.0,1,1, 19.744, 10626.176, 322.949, 52805.839 23/06/09,17:36:45,06,09,1, 12.0,1,1, 19.744, 10626.163, 322.945, 52805.842 23/06/09,17:36:45,07,09,1, 12.0,1,1, 19.744, 10626.166, 322.940, 52805.832 23/06/09,17:36:45,08,09,1, 12.0,1,1, 19.744, 10626.180, 322.958, 52805.860 23/06/09,17:36:45,09,09,1, 12.0,1,1, 19.744, 10626.175, 322.956, 52805.838 23/06/09,17:36:45,10,09,1, 12.0,1,1, 19.744, 10626.192, 322.987, 52805.866 23/06/09,17:36:45,11,09,1, 12.0,1,1, 19.744, 10626.175, 322.925, 52805.805 23/06/09,17:36:45,12,09,1, 12.0,1,1, 19.744, 10626.178, 322.969, 52805.832 23/06/09,17:36:45,13,09,1, 12.0,1,1, 19.744, 10626.161, 322.961, 52805.828 23/06/09,17:36:45,14,09,1, 12.0,1,1, 19.744, 10626.176, 322.950, 52805.873 23/06/09,17:36:45,15,09,1, 12.0,1,1, 19.744, 10626.184, 322.970, 52805.848 23/06/09,17:36:45,16,09,1, 12.0,1,1, 19.744, 10626.145, 322.967, 52805.801 23/06/09,17:36:45,17,09,1, 12.0,1,1, 19.744, 10626.161, 322.970, 52805.834 23/06/09,17:36:45,18,09,1, 12.0,1,1, 19.744, 10626.179, 322.963, 52805.799 23/06/09,17:36:45,19,09,1, 12.0,1,1, 19.744, 10626.171, 322.942, 52805.847 23/06/09,17:36:46,00,10,1, 11.9,1,1, 19.742, 10626.169, 322.942, 52805.847 23/06/09,17:36:46,01,10,1, 11.9,1,1, 19.742, 10626.173, 322.968, 52805.865 23/06/09,17:36:46,02,10,1, 11.9,1,1, 19.742, 10626.170, 322.968, 52805.839 23/06/09,17:36:46,03,10,1, 11.9,1,1, 19.742, 10626.173, 322.952, 52805.839 23/06/09,17:36:46,04,10,1, 11.9,1,1, 19.742, 10626.182, 322.959, 52805.822 23/06/09,17:36:46,05,10,1, 11.9,1,1, 19.742, 10626.208, 322.950, 52805.838 23/06/09,17:36:46,06,10,1, 11.9,1,1, 19.742, 10626.194, 322.960, 52805.798 23/06/09,17:36:46,07,10,1, 11.9,1,1, 19.742, 10626.167, 322.966, 52805.835 23/06/09,17:36:46,08,10,1, 11.9,1,1, 19.742, 10626.180, 322.950, 52805.807 23/06/09,17:36:46,09,10,1, 11.9,1,1, 19.742, 10626.172, 322.935, 52805.832 23/06/09,17:36:46,10,10,1, 11.9,1,1, 19.742, 10626.203, 322.972, 52805.879 23/06/09,17:36:46,11,10,1, 11.9,1,1, 19.742, 10626.190, 322.968, 52805.817 23/06/09,17:36:46,12,10,1, 11.9,1,1, 19.742, 10626.189, 322.955, 52805.826 23/06/09,17:36:46,13,10,1, 11.9,1,1, 19.742, 10626.196, 322.975, 52805.820 23/06/09,17:36:46,14,10,1, 11.9,1,1, 19.742, 10626.183, 322.978, 52805.826 23/06/09,17:36:46,15,10,1, 11.9,1,1, 19.742, 10626.186, 322.963, 52805.809 23/06/09,17:36:46,16,10,1, 11.9,1,1, 19.742, 10626.198, 322.974, 52805.854 23/06/09,17:36:46,17,10,1, 11.9,1,1, 19.742, 10626.206, 322.964, 52805.830 23/06/09,17:36:46,18,10,1, 11.9,1,1, 19.742, 10626.208, 322.959, 52805.807 23/06/09,17:36:46,19,10,1, 11.9,1,1, 19.742, 10626.218, 322.959, 52805.872 23/06/09,17:36:47,00,09,1, 11.9,1,1, 19.742, 10626.211, 322.959, 52805.872 23/06/09,17:36:47,01,09,1, 11.9,1,1, 19.742, 10626.198, 322.973, 52805.845 23/06/09,17:36:47,02,09,1, 11.9,1,1, 19.742, 10626.207, 322.962, 52805.832 23/06/09,17:36:47,03,09,1, 11.9,1,1, 19.742, 10626.201, 322.955, 52805.864 23/06/09,17:36:47,04,09,1, 11.9,1,1, 19.742, 10626.221, 322.975, 52805.817 23/06/09,17:36:47,05,09,1, 11.9,1,1, 19.742, 10626.213, 322.981, 52805.820 23/06/09,17:36:47,06,09,1, 11.9,1,1, 19.742, 10626.248, 322.971, 52805.858 23/06/09,17:36:47,07,09,1, 11.9,1,1, 19.742, 10626.231, 322.961, 52805.817 23/06/09,17:36:47,08,09,1, 11.9,1,1, 19.742, 10626.206, 322.977, 52805.861 23/06/09,17:36:47,09,09,1, 11.9,1,1, 19.742, 10626.233, 322.990, 52805.835 23/06/09,17:36:47,10,09,1, 11.9,1,1, 19.742, 10626.254, 322.960, 52805.850 23/06/09,17:36:47,11,09,1, 11.9,1,1, 19.742, 10626.250, 322.964, 52805.839 23/06/09,17:36:47,12,09,1, 11.9,1,1, 19.742, 10626.226, 322.998, 52805.847 23/06/09,17:36:47,13,09,1, 11.9,1,1, 19.742, 10626.255, 322.978, 52805.841 23/06/09,17:36:47,14,09,1, 11.9,1,1, 19.742, 10626.228, 323.003, 52805.874 23/06/09,17:36:47,15,09,1, 11.9,1,1, 19.742, 10626.238, 322.987, 52805.852 23/06/09,17:36:47,16,09,1, 11.9,1,1, 19.742, 10626.248, 322.982, 52805.856 23/06/09,17:36:47,17,09,1, 11.9,1,1, 19.742, 10626.225, 322.996, 52805.837 23/06/09,17:36:47,18,09,1, 11.9,1,1, 19.742, 10626.247, 322.998, 52805.832 23/06/09,17:36:47,19,09,1, 11.9,1,1, 19.742, 10626.235, 322.961, 52805.817 23/06/09,17:36:48,00,08,1, 12.0,1,1, 19.740, 10626.228, 322.961, 52805.817 23/06/09,17:36:48,01,08,1, 12.0,1,1, 19.740, 10626.268, 322.975, 52805.834 23/06/09,17:36:48,02,08,1, 12.0,1,1, 19.740, 10626.259, 322.957, 52805.808 23/06/09,17:36:48,03,08,1, 12.0,1,1, 19.740, 10626.243, 322.977, 52805.855 23/06/09,17:36:48,04,08,1, 12.0,1,1, 19.740, 10626.241, 322.950, 52805.793 23/06/09,17:36:48,05,08,1, 12.0,1,1, 19.740, 10626.249, 322.980, 52805.833 23/06/09,17:36:48,06,08,1, 12.0,1,1, 19.740, 10626.248, 322.960, 52805.834 23/06/09,17:36:48,07,08,1, 12.0,1,1, 19.740, 10626.247, 322.995, 52805.856 23/06/09,17:36:48,08,08,1, 12.0,1,1, 19.740, 10626.274, 322.974, 52805.846 23/06/09,17:36:48,09,08,1, 12.0,1,1, 19.740, 10626.270, 322.998, 52805.919 23/06/09,17:36:48,10,08,1, 12.0,1,1, 19.740, 10626.281, 322.974, 52805.842 23/06/09,17:36:48,11,08,1, 12.0,1,1, 19.740, 10626.274, 322.971, 52805.832 23/06/09,17:36:48,12,08,1, 12.0,1,1, 19.740, 10626.274, 322.983, 52805.896 23/06/09,17:36:48,13,08,1, 12.0,1,1, 19.740, 10626.278, 322.987, 52805.804 23/06/09,17:36:48,14,08,1, 12.0,1,1, 19.740, 10626.259, 322.990, 52805.827 23/06/09,17:36:48,15,08,1, 12.0,1,1, 19.740, 10626.253, 323.003, 52805.835 23/06/09,17:36:48,16,08,1, 12.0,1,1, 19.740, 10626.265, 322.998, 52805.821 23/06/09,17:36:48,17,08,1, 12.0,1,1, 19.740, 10626.264, 322.992, 52805.844 23/06/09,17:36:48,18,08,1, 12.0,1,1, 19.740, 10626.259, 322.989, 52805.863 23/06/09,17:36:48,19,08,1, 12.0,1,1, 19.740, 10626.267, 322.989, 52805.856 23/06/09,17:36:49,00,09,1, 11.9,1,1, 19.738, 10626.261, 322.989, 52805.856 23/06/09,17:36:49,01,09,1, 11.9,1,1, 19.738, 10626.272, 322.973, 52805.830 23/06/09,17:36:49,02,09,1, 11.9,1,1, 19.738, 10626.261, 322.985, 52805.843 23/06/09,17:36:49,03,09,1, 11.9,1,1, 19.738, 10626.276, 322.985, 52805.808 23/06/09,17:36:49,04,09,1, 11.9,1,1, 19.738, 10626.286, 322.955, 52805.854 23/06/09,17:36:49,05,09,1, 11.9,1,1, 19.738, 10626.263, 322.988, 52805.839 23/06/09,17:36:49,06,09,1, 11.9,1,1, 19.738, 10626.264, 322.982, 52805.831 23/06/09,17:36:49,07,09,1, 11.9,1,1, 19.738, 10626.260, 323.000, 52805.850 23/06/09,17:36:49,08,09,1, 11.9,1,1, 19.738, 10626.284, 323.004, 52805.789 23/06/09,17:36:49,09,09,1, 11.9,1,1, 19.738, 10626.273, 322.994, 52805.819 23/06/09,17:36:49,10,09,1, 11.9,1,1, 19.738, 10626.265, 322.982, 52805.787 23/06/09,17:36:49,11,09,1, 11.9,1,1, 19.738, 10626.270, 322.997, 52805.819 23/06/09,17:36:49,12,09,1, 11.9,1,1, 19.738, 10626.281, 322.990, 52805.818 23/06/09,17:36:49,13,09,1, 11.9,1,1, 19.738, 10626.283, 323.005, 52805.799 23/06/09,17:36:49,14,09,1, 11.9,1,1, 19.738, 10626.282, 322.993, 52805.808 23/06/09,17:36:49,15,09,1, 11.9,1,1, 19.738, 10626.288, 322.969, 52805.799 23/06/09,17:36:49,16,09,1, 11.9,1,1, 19.738, 10626.267, 323.001, 52805.843 23/06/09,17:36:49,17,09,1, 11.9,1,1, 19.738, 10626.288, 322.989, 52805.806 23/06/09,17:36:49,18,09,1, 11.9,1,1, 19.738, 10626.270, 322.976, 52805.861 23/06/09,17:36:49,19,09,1, 11.9,1,1, 19.738, 10626.284, 322.985, 52805.798 23/06/09,17:36:50,00,09,1, 11.9,1,1, 19.741, 10626.278, 322.985, 52805.798 23/06/09,17:36:50,01,09,1, 11.9,1,1, 19.741, 10626.283, 322.972, 52805.795 23/06/09,17:36:50,02,09,1, 11.9,1,1, 19.741, 10626.282, 322.984, 52805.814 23/06/09,17:36:50,03,09,1, 11.9,1,1, 19.741, 10626.281, 323.003, 52805.833 23/06/09,17:36:50,04,09,1, 11.9,1,1, 19.741, 10626.324, 322.995, 52805.862 23/06/09,17:36:50,05,09,1, 11.9,1,1, 19.741, 10626.313, 322.996, 52805.831 23/06/09,17:36:50,06,09,1, 11.9,1,1, 19.741, 10626.307, 322.991, 52805.855 23/06/09,17:36:50,07,09,1, 11.9,1,1, 19.741, 10626.303, 322.975, 52805.795 23/06/09,17:36:50,08,09,1, 11.9,1,1, 19.741, 10626.305, 323.004, 52805.837 23/06/09,17:36:50,09,09,1, 11.9,1,1, 19.741, 10626.307, 323.005, 52805.842 23/06/09,17:36:50,10,09,1, 11.9,1,1, 19.741, 10626.340, 322.993, 52805.857 23/06/09,17:36:50,11,09,1, 11.9,1,1, 19.741, 10626.302, 322.986, 52805.839 23/06/09,17:36:50,12,09,1, 11.9,1,1, 19.741, 10626.330, 323.004, 52805.839 23/06/09,17:36:50,13,09,1, 11.9,1,1, 19.741, 10626.320, 323.005, 52805.829 23/06/09,17:36:50,14,09,1, 11.9,1,1, 19.741, 10626.318, 322.993, 52805.836 23/06/09,17:36:50,15,09,1, 11.9,1,1, 19.741, 10626.303, 322.994, 52805.847 23/06/09,17:36:50,16,09,1, 11.9,1,1, 19.741, 10626.294, 323.007, 52805.844 23/06/09,17:36:50,17,09,1, 11.9,1,1, 19.741, 10626.314, 323.010, 52805.844 23/06/09,17:36:50,18,09,1, 11.9,1,1, 19.741, 10626.349, 322.977, 52805.793 23/06/09,17:36:50,19,09,1, 11.9,1,1, 19.741, 10626.330, 323.004, 52805.833 23/06/09,17:36:51,00,08,1, 12.0,1,1, 19.740, 10626.328, 323.004, 52805.833 23/06/09,17:36:51,01,08,1, 12.0,1,1, 19.740, 10626.326, 322.982, 52805.800 23/06/09,17:36:51,02,08,1, 12.0,1,1, 19.740, 10626.320, 322.984, 52805.845 23/06/09,17:36:51,03,08,1, 12.0,1,1, 19.740, 10626.361, 322.993, 52805.797 23/06/09,17:36:51,04,08,1, 12.0,1,1, 19.740, 10626.321, 322.996, 52805.839 23/06/09,17:36:51,05,08,1, 12.0,1,1, 19.740, 10626.327, 322.975, 52805.832 23/06/09,17:36:51,06,08,1, 12.0,1,1, 19.740, 10626.324, 322.988, 52805.832 23/06/09,17:36:51,07,08,1, 12.0,1,1, 19.740, 10626.330, 323.001, 52805.853 23/06/09,17:36:51,08,08,1, 12.0,1,1, 19.740, 10626.335, 323.019, 52805.910 23/06/09,17:36:51,09,08,1, 12.0,1,1, 19.740, 10626.335, 322.972, 52805.820 23/06/09,17:36:51,10,08,1, 12.0,1,1, 19.740, 10626.341, 323.007, 52805.836 23/06/09,17:36:51,11,08,1, 12.0,1,1, 19.740, 10626.336, 322.976, 52805.843 23/06/09,17:36:51,12,08,1, 12.0,1,1, 19.740, 10626.373, 322.975, 52805.805 23/06/09,17:36:51,13,08,1, 12.0,1,1, 19.740, 10626.371, 322.989, 52805.842 23/06/09,17:36:51,14,08,1, 12.0,1,1, 19.740, 10626.365, 322.986, 52805.861 23/06/09,17:36:51,15,08,1, 12.0,1,1, 19.740, 10626.362, 322.970, 52805.778 23/06/09,17:36:51,16,08,1, 12.0,1,1, 19.740, 10626.332, 322.994, 52805.834 23/06/09,17:36:51,17,08,1, 12.0,1,1, 19.740, 10626.346, 322.983, 52805.818 23/06/09,17:36:51,18,08,1, 12.0,1,1, 19.740, 10626.362, 322.972, 52805.824 23/06/09,17:36:51,19,08,1, 12.0,1,1, 19.740, 10626.361, 322.983, 52805.831 23/06/09,17:36:52,00,08,1, 11.9,1,1, 19.739, 10626.353, 322.983, 52805.831 23/06/09,17:36:52,01,08,1, 11.9,1,1, 19.739, 10626.343, 322.980, 52805.827 23/06/09,17:36:52,02,08,1, 11.9,1,1, 19.739, 10626.354, 322.990, 52805.815 23/06/09,17:36:52,03,08,1, 11.9,1,1, 19.739, 10626.335, 322.990, 52805.824 23/06/09,17:36:52,04,08,1, 11.9,1,1, 19.739, 10626.363, 322.963, 52805.818 23/06/09,17:36:52,05,08,1, 11.9,1,1, 19.739, 10626.379, 322.989, 52805.836 23/06/09,17:36:52,06,08,1, 11.9,1,1, 19.739, 10626.364, 322.981, 52805.813 23/06/09,17:36:52,07,08,1, 11.9,1,1, 19.739, 10626.364, 322.955, 52805.816 23/06/09,17:36:52,08,08,1, 11.9,1,1, 19.739, 10626.383, 322.995, 52805.870 23/06/09,17:36:52,09,08,1, 11.9,1,1, 19.739, 10626.371, 322.987, 52805.813 23/06/09,17:36:52,10,08,1, 11.9,1,1, 19.739, 10626.362, 322.977, 52805.820 23/06/09,17:36:52,11,08,1, 11.9,1,1, 19.739, 10626.374, 322.986, 52805.796 23/06/09,17:36:52,12,08,1, 11.9,1,1, 19.739, 10626.362, 322.991, 52805.831 23/06/09,17:36:52,13,08,1, 11.9,1,1, 19.739, 10626.382, 322.984, 52805.805 23/06/09,17:36:52,14,08,1, 11.9,1,1, 19.739, 10626.378, 322.993, 52805.844 23/06/09,17:36:52,15,08,1, 11.9,1,1, 19.739, 10626.364, 322.987, 52805.802 23/06/09,17:36:52,16,08,1, 11.9,1,1, 19.739, 10626.376, 323.001, 52805.826 23/06/09,17:36:52,17,08,1, 11.9,1,1, 19.739, 10626.383, 322.982, 52805.803 23/06/09,17:36:52,18,08,1, 11.9,1,1, 19.739, 10626.398, 323.002, 52805.831 23/06/09,17:36:52,19,08,1, 11.9,1,1, 19.739, 10626.395, 322.978, 52805.775 23/06/09,17:36:53,00,08,1, 11.9,1,1, 19.740, 10626.395, 322.978, 52805.775 23/06/09,17:36:53,01,08,1, 11.9,1,1, 19.740, 10626.388, 322.982, 52805.808 23/06/09,17:36:53,02,08,1, 11.9,1,1, 19.740, 10626.384, 322.991, 52805.784 23/06/09,17:36:53,03,08,1, 11.9,1,1, 19.740, 10626.394, 322.972, 52805.818 23/06/09,17:36:53,04,08,1, 11.9,1,1, 19.740, 10626.394, 323.006, 52805.817 23/06/09,17:36:53,05,08,1, 11.9,1,1, 19.740, 10626.388, 322.988, 52805.828 23/06/09,17:36:53,06,08,1, 11.9,1,1, 19.740, 10626.394, 322.968, 52805.811 23/06/09,17:36:53,07,08,1, 11.9,1,1, 19.740, 10626.431, 322.963, 52805.825 23/06/09,17:36:53,08,08,1, 11.9,1,1, 19.740, 10626.402, 322.984, 52805.815 23/06/09,17:36:53,09,08,1, 11.9,1,1, 19.740, 10626.402, 323.005, 52805.797 23/06/09,17:36:53,10,08,1, 11.9,1,1, 19.740, 10626.443, 323.008, 52805.781 23/06/09,17:36:53,11,08,1, 11.9,1,1, 19.740, 10626.420, 323.000, 52805.798 23/06/09,17:36:53,12,08,1, 11.9,1,1, 19.740, 10626.391, 322.993, 52805.770 23/06/09,17:36:53,13,08,1, 11.9,1,1, 19.740, 10626.404, 323.003, 52805.771 23/06/09,17:36:53,14,08,1, 11.9,1,1, 19.740, 10626.405, 322.988, 52805.781 23/06/09,17:36:53,15,08,1, 11.9,1,1, 19.740, 10626.410, 322.992, 52805.785 23/06/09,17:36:53,16,08,1, 11.9,1,1, 19.740, 10626.421, 322.974, 52805.813 23/06/09,17:36:53,17,08,1, 11.9,1,1, 19.740, 10626.413, 322.985, 52805.809 23/06/09,17:36:53,18,08,1, 11.9,1,1, 19.740, 10626.420, 322.997, 52805.811 23/06/09,17:36:53,19,08,1, 11.9,1,1, 19.740, 10626.411, 322.988, 52805.798 23/06/09,17:36:54,00,08,1, 11.9,1,1, 19.742, 10626.403, 322.988, 52805.798 23/06/09,17:36:54,01,08,1, 11.9,1,1, 19.742, 10626.439, 322.985, 52805.818 23/06/09,17:36:54,02,08,1, 11.9,1,1, 19.742, 10626.435, 322.990, 52805.828 23/06/09,17:36:54,03,08,1, 11.9,1,1, 19.742, 10626.442, 322.968, 52805.775 23/06/09,17:36:54,04,08,1, 11.9,1,1, 19.742, 10626.445, 322.967, 52805.825 23/06/09,17:36:54,05,08,1, 11.9,1,1, 19.742, 10626.435, 322.967, 52805.824 23/06/09,17:36:54,06,08,1, 11.9,1,1, 19.742, 10626.425, 322.980, 52805.838 23/06/09,17:36:54,07,08,1, 11.9,1,1, 19.742, 10626.423, 322.956, 52805.839 23/06/09,17:36:54,08,08,1, 11.9,1,1, 19.742, 10626.425, 322.963, 52805.817 23/06/09,17:36:54,09,08,1, 11.9,1,1, 19.742, 10626.407, 322.963, 52805.796 23/06/09,17:36:54,10,08,1, 11.9,1,1, 19.742, 10626.436, 322.962, 52805.827 23/06/09,17:36:54,11,08,1, 11.9,1,1, 19.742, 10626.433, 322.965, 52805.804 23/06/09,17:36:54,12,08,1, 11.9,1,1, 19.742, 10626.457, 322.968, 52805.833 23/06/09,17:36:54,13,08,1, 11.9,1,1, 19.742, 10626.417, 322.959, 52805.789 23/06/09,17:36:54,14,08,1, 11.9,1,1, 19.742, 10626.430, 322.971, 52805.810 23/06/09,17:36:54,15,08,1, 11.9,1,1, 19.742, 10626.433, 322.977, 52805.789 23/06/09,17:36:54,16,08,1, 11.9,1,1, 19.742, 10626.435, 322.975, 52805.765 23/06/09,17:36:54,17,08,1, 11.9,1,1, 19.742, 10626.462, 322.969, 52805.816 23/06/09,17:36:54,18,08,1, 11.9,1,1, 19.742, 10626.445, 322.972, 52805.819 23/06/09,17:36:54,19,08,1, 11.9,1,1, 19.742, 10626.447, 322.967, 52805.746 23/06/09,17:36:55,00,08,1, 11.9,1,1, 19.742, 10626.445, 322.967, 52805.746 23/06/09,17:36:55,01,08,1, 11.9,1,1, 19.742, 10626.451, 322.988, 52805.814 23/06/09,17:36:55,02,08,1, 11.9,1,1, 19.742, 10626.467, 322.979, 52805.802 23/06/09,17:36:55,03,08,1, 11.9,1,1, 19.742, 10626.487, 322.976, 52805.870 23/06/09,17:36:55,04,08,1, 11.9,1,1, 19.742, 10626.444, 322.994, 52805.820 23/06/09,17:36:55,05,08,1, 11.9,1,1, 19.742, 10626.460, 322.984, 52805.849 23/06/09,17:36:55,06,08,1, 11.9,1,1, 19.742, 10626.465, 322.965, 52805.807 23/06/09,17:36:55,07,08,1, 11.9,1,1, 19.742, 10626.464, 322.997, 52805.817 23/06/09,17:36:55,08,08,1, 11.9,1,1, 19.742, 10626.438, 322.982, 52805.816 23/06/09,17:36:55,09,08,1, 11.9,1,1, 19.742, 10626.461, 322.979, 52805.830 23/06/09,17:36:55,10,08,1, 11.9,1,1, 19.742, 10626.471, 322.968, 52805.827 23/06/09,17:36:55,11,08,1, 11.9,1,1, 19.742, 10626.469, 322.988, 52805.793 23/06/09,17:36:55,12,08,1, 11.9,1,1, 19.742, 10626.473, 322.977, 52805.814 23/06/09,17:36:55,13,08,1, 11.9,1,1, 19.742, 10626.460, 322.987, 52805.801 23/06/09,17:36:55,14,08,1, 11.9,1,1, 19.742, 10626.467, 322.993, 52805.808 23/06/09,17:36:55,15,08,1, 11.9,1,1, 19.742, 10626.456, 322.990, 52805.804 23/06/09,17:36:55,16,08,1, 11.9,1,1, 19.742, 10626.445, 322.988, 52805.805 23/06/09,17:36:55,17,08,1, 11.9,1,1, 19.742, 10626.452, 323.007, 52805.764 23/06/09,17:36:55,18,08,1, 11.9,1,1, 19.742, 10626.456, 322.965, 52805.780 23/06/09,17:36:55,19,08,1, 11.9,1,1, 19.742, 10626.473, 322.960, 52805.793 23/06/09,17:36:56,00,08,1, 11.9,1,1, 19.740, 10626.470, 322.960, 52805.793 23/06/09,17:36:56,01,08,1, 11.9,1,1, 19.740, 10626.471, 322.966, 52805.771 23/06/09,17:36:56,02,08,1, 11.9,1,1, 19.740, 10626.485, 322.979, 52805.788 23/06/09,17:36:56,03,08,1, 11.9,1,1, 19.740, 10626.453, 322.972, 52805.775 23/06/09,17:36:56,04,08,1, 11.9,1,1, 19.740, 10626.496, 322.994, 52805.775 23/06/09,17:36:56,05,08,1, 11.9,1,1, 19.740, 10626.459, 322.958, 52805.810 23/06/09,17:36:56,06,08,1, 11.9,1,1, 19.740, 10626.480, 322.985, 52805.793 23/06/09,17:36:56,07,08,1, 11.9,1,1, 19.740, 10626.478, 322.980, 52805.813 23/06/09,17:36:56,08,08,1, 11.9,1,1, 19.740, 10626.456, 322.987, 52805.826 23/06/09,17:36:56,09,08,1, 11.9,1,1, 19.740, 10626.477, 322.971, 52805.821 23/06/09,17:36:56,10,08,1, 11.9,1,1, 19.740, 10626.469, 323.003, 52805.766 23/06/09,17:36:56,11,08,1, 11.9,1,1, 19.740, 10626.480, 322.967, 52805.812 23/06/09,17:36:56,12,08,1, 11.9,1,1, 19.740, 10626.465, 322.995, 52805.830 23/06/09,17:36:56,13,08,1, 11.9,1,1, 19.740, 10626.467, 322.953, 52805.832 23/06/09,17:36:56,14,08,1, 11.9,1,1, 19.740, 10626.459, 322.982, 52805.837 23/06/09,17:36:56,15,08,1, 11.9,1,1, 19.740, 10626.459, 322.987, 52805.826 23/06/09,17:36:56,16,08,1, 11.9,1,1, 19.740, 10626.477, 322.963, 52805.829 23/06/09,17:36:56,17,08,1, 11.9,1,1, 19.740, 10626.500, 322.986, 52805.841 23/06/09,17:36:56,18,08,1, 11.9,1,1, 19.740, 10626.469, 322.974, 52805.822 23/06/09,17:36:56,19,08,1, 11.9,1,1, 19.740, 10626.496, 322.987, 52805.837 23/06/09,17:36:57,00,08,1, 11.9,1,1, 19.746, 10626.495, 322.987, 52805.837 23/06/09,17:36:57,01,08,1, 11.9,1,1, 19.746, 10626.494, 322.966, 52805.815 23/06/09,17:36:57,02,08,1, 11.9,1,1, 19.746, 10626.526, 322.974, 52805.838 23/06/09,17:36:57,03,08,1, 11.9,1,1, 19.746, 10626.510, 322.981, 52805.823 23/06/09,17:36:57,04,08,1, 11.9,1,1, 19.746, 10626.530, 322.981, 52805.845 23/06/09,17:36:57,05,08,1, 11.9,1,1, 19.746, 10626.535, 322.973, 52805.825 23/06/09,17:36:57,06,08,1, 11.9,1,1, 19.746, 10626.513, 322.979, 52805.853 23/06/09,17:36:57,07,08,1, 11.9,1,1, 19.746, 10626.520, 322.971, 52805.873 23/06/09,17:36:57,08,08,1, 11.9,1,1, 19.746, 10626.508, 322.963, 52805.846 23/06/09,17:36:57,09,08,1, 11.9,1,1, 19.746, 10626.507, 322.966, 52805.860 23/06/09,17:36:57,10,08,1, 11.9,1,1, 19.746, 10626.527, 322.989, 52805.844 23/06/09,17:36:57,11,08,1, 11.9,1,1, 19.746, 10626.527, 322.993, 52805.916 23/06/09,17:36:57,12,08,1, 11.9,1,1, 19.746, 10626.529, 322.974, 52805.857 23/06/09,17:36:57,13,08,1, 11.9,1,1, 19.746, 10626.521, 322.983, 52805.868 23/06/09,17:36:57,14,08,1, 11.9,1,1, 19.746, 10626.535, 322.969, 52805.873 23/06/09,17:36:57,15,08,1, 11.9,1,1, 19.746, 10626.536, 322.980, 52805.859 23/06/09,17:36:57,16,08,1, 11.9,1,1, 19.746, 10626.527, 322.981, 52805.878 23/06/09,17:36:57,17,08,1, 11.9,1,1, 19.746, 10626.511, 322.980, 52805.890 23/06/09,17:36:57,18,08,1, 11.9,1,1, 19.746, 10626.510, 322.980, 52805.882 23/06/09,17:36:57,19,08,1, 11.9,1,1, 19.746, 10626.530, 322.965, 52805.900 23/06/09,17:36:58,00,09,1, 12.0,1,1, 19.742, 10626.528, 322.965, 52805.900 23/06/09,17:36:58,01,09,1, 12.0,1,1, 19.742, 10626.534, 322.977, 52805.859 23/06/09,17:36:58,02,09,1, 12.0,1,1, 19.742, 10626.513, 322.990, 52805.835 23/06/09,17:36:58,03,09,1, 12.0,1,1, 19.742, 10626.514, 322.995, 52805.860 23/06/09,17:36:58,04,09,1, 12.0,1,1, 19.742, 10626.524, 323.002, 52805.899 23/06/09,17:36:58,05,09,1, 12.0,1,1, 19.742, 10626.524, 322.980, 52805.891 23/06/09,17:36:58,06,09,1, 12.0,1,1, 19.742, 10626.529, 322.982, 52805.884 23/06/09,17:36:58,07,09,1, 12.0,1,1, 19.742, 10626.540, 322.987, 52805.907 23/06/09,17:36:58,08,09,1, 12.0,1,1, 19.742, 10626.522, 322.992, 52805.926 23/06/09,17:36:58,09,09,1, 12.0,1,1, 19.742, 10626.560, 322.976, 52805.851 23/06/09,17:36:58,10,09,1, 12.0,1,1, 19.742, 10626.531, 322.996, 52805.901 23/06/09,17:36:58,11,09,1, 12.0,1,1, 19.742, 10626.523, 322.959, 52805.872 23/06/09,17:36:58,12,09,1, 12.0,1,1, 19.742, 10626.504, 323.009, 52805.909 23/06/09,17:36:58,13,09,1, 12.0,1,1, 19.742, 10626.503, 322.976, 52805.912 23/06/09,17:36:58,14,09,1, 12.0,1,1, 19.742, 10626.524, 322.985, 52805.874 23/06/09,17:36:58,15,09,1, 12.0,1,1, 19.742, 10626.513, 322.991, 52805.857 23/06/09,17:36:58,16,09,1, 12.0,1,1, 19.742, 10626.535, 323.005, 52805.844 23/06/09,17:36:58,17,09,1, 12.0,1,1, 19.742, 10626.530, 322.985, 52805.876 23/06/09,17:36:58,18,09,1, 12.0,1,1, 19.742, 10626.518, 322.988, 52805.845 23/06/09,17:36:58,19,09,1, 12.0,1,1, 19.742, 10626.543, 322.971, 52805.866 23/06/09,17:36:59,00,09,1, 11.9,1,1, 19.736, 10626.537, 322.971, 52805.866 23/06/09,17:36:59,01,09,1, 11.9,1,1, 19.736, 10626.539, 322.981, 52805.807 23/06/09,17:36:59,02,09,1, 11.9,1,1, 19.736, 10626.559, 322.965, 52805.862 23/06/09,17:36:59,03,09,1, 11.9,1,1, 19.736, 10626.544, 322.967, 52805.837 23/06/09,17:36:59,04,09,1, 11.9,1,1, 19.736, 10626.544, 322.952, 52805.819 23/06/09,17:36:59,05,09,1, 11.9,1,1, 19.736, 10626.537, 322.968, 52805.809 23/06/09,17:36:59,06,09,1, 11.9,1,1, 19.736, 10626.542, 322.972, 52805.847 23/06/09,17:36:59,07,09,1, 11.9,1,1, 19.736, 10626.541, 322.975, 52805.895 23/06/09,17:36:59,08,09,1, 11.9,1,1, 19.736, 10626.537, 322.964, 52805.859 23/06/09,17:36:59,09,09,1, 11.9,1,1, 19.736, 10626.542, 322.981, 52805.843 23/06/09,17:36:59,10,09,1, 11.9,1,1, 19.736, 10626.524, 323.002, 52805.886 23/06/09,17:36:59,11,09,1, 11.9,1,1, 19.736, 10626.545, 322.988, 52805.822 23/06/09,17:36:59,12,09,1, 11.9,1,1, 19.736, 10626.542, 322.989, 52805.861 23/06/09,17:36:59,13,09,1, 11.9,1,1, 19.736, 10626.560, 322.972, 52805.868 23/06/09,17:36:59,14,09,1, 11.9,1,1, 19.736, 10626.559, 322.979, 52805.808 23/06/09,17:36:59,15,09,1, 11.9,1,1, 19.736, 10626.549, 322.981, 52805.853 23/06/09,17:36:59,16,09,1, 11.9,1,1, 19.736, 10626.558, 322.971, 52805.882 23/06/09,17:36:59,17,09,1, 11.9,1,1, 19.736, 10626.553, 322.955, 52805.825 23/06/09,17:36:59,18,09,1, 11.9,1,1, 19.736, 10626.572, 322.986, 52805.851 23/06/09,17:36:59,19,09,1, 11.9,1,1, 19.736, 10626.568, 322.980, 52805.895 23/06/09,17:37:00,00,09,1, 11.9,1,1, 19.740, 10626.562, 322.980, 52805.895 23/06/09,17:37:00,01,09,1, 11.9,1,1, 19.740, 10626.565, 322.965, 52805.899 23/06/09,17:37:00,02,09,1, 11.9,1,1, 19.740, 10626.551, 322.975, 52805.848 23/06/09,17:37:00,03,09,1, 11.9,1,1, 19.740, 10626.561, 322.960, 52805.860 23/06/09,17:37:00,04,09,1, 11.9,1,1, 19.740, 10626.552, 322.948, 52805.807 23/06/09,17:37:00,05,09,1, 11.9,1,1, 19.740, 10626.558, 322.966, 52805.815 23/06/09,17:37:00,06,09,1, 11.9,1,1, 19.740, 10626.549, 322.966, 52805.824 23/06/09,17:37:00,07,09,1, 11.9,1,1, 19.740, 10626.569, 322.976, 52805.845 23/06/09,17:37:00,08,09,1, 11.9,1,1, 19.740, 10626.548, 322.983, 52805.877 23/06/09,17:37:00,09,09,1, 11.9,1,1, 19.740, 10626.548, 322.941, 52805.810 23/06/09,17:37:00,10,09,1, 11.9,1,1, 19.740, 10626.561, 322.964, 52805.796 23/06/09,17:37:00,11,09,1, 11.9,1,1, 19.740, 10626.565, 322.936, 52805.793 23/06/09,17:37:00,12,09,1, 11.9,1,1, 19.740, 10626.565, 322.960, 52805.806 23/06/09,17:37:00,13,09,1, 11.9,1,1, 19.740, 10626.569, 322.968, 52805.819 23/06/09,17:37:00,14,09,1, 11.9,1,1, 19.740, 10626.544, 322.936, 52805.815 23/06/09,17:37:00,15,09,1, 11.9,1,1, 19.740, 10626.587, 322.965, 52805.868 23/06/09,17:37:00,16,09,1, 11.9,1,1, 19.740, 10626.575, 322.963, 52805.803 23/06/09,17:37:00,17,09,1, 11.9,1,1, 19.740, 10626.601, 322.975, 52805.804 23/06/09,17:37:00,18,09,1, 11.9,1,1, 19.740, 10626.571, 322.961, 52805.852 23/06/09,17:37:00,19,09,1, 11.9,1,1, 19.740, 10626.589, 322.963, 52805.787 23/06/09,17:37:01,00,09,1, 11.9,1,1, 19.742, 10626.587, 322.963, 52805.787 23/06/09,17:37:01,01,09,1, 11.9,1,1, 19.742, 10626.596, 322.935, 52805.807 23/06/09,17:37:01,02,09,1, 11.9,1,1, 19.742, 10626.597, 322.952, 52805.814 23/06/09,17:37:01,03,09,1, 11.9,1,1, 19.742, 10626.589, 322.960, 52805.813 23/06/09,17:37:01,04,09,1, 11.9,1,1, 19.742, 10626.599, 322.949, 52805.785 23/06/09,17:37:01,05,09,1, 11.9,1,1, 19.742, 10626.608, 322.960, 52805.810 23/06/09,17:37:01,06,09,1, 11.9,1,1, 19.742, 10626.607, 322.949, 52805.810 23/06/09,17:37:01,07,09,1, 11.9,1,1, 19.742, 10626.584, 322.956, 52805.810 23/06/09,17:37:01,08,09,1, 11.9,1,1, 19.742, 10626.619, 322.932, 52805.824 23/06/09,17:37:01,09,09,1, 11.9,1,1, 19.742, 10626.600, 322.946, 52805.815 23/06/09,17:37:01,10,09,1, 11.9,1,1, 19.742, 10626.601, 322.946, 52805.810 23/06/09,17:37:01,11,09,1, 11.9,1,1, 19.742, 10626.583, 322.970, 52805.825 23/06/09,17:37:01,12,09,1, 11.9,1,1, 19.742, 10626.619, 322.952, 52805.829 23/06/09,17:37:01,13,09,1, 11.9,1,1, 19.742, 10626.620, 322.950, 52805.752 23/06/09,17:37:01,14,09,1, 11.9,1,1, 19.742, 10626.608, 322.961, 52805.803 23/06/09,17:37:01,15,09,1, 11.9,1,1, 19.742, 10626.603, 322.974, 52805.814 23/06/09,17:37:01,16,09,1, 11.9,1,1, 19.742, 10626.607, 322.938, 52805.794 23/06/09,17:37:01,17,09,1, 11.9,1,1, 19.742, 10626.576, 322.950, 52805.855 23/06/09,17:37:01,18,09,1, 11.9,1,1, 19.742, 10626.601, 322.958, 52805.823 23/06/09,17:37:01,19,09,1, 11.9,1,1, 19.742, 10626.631, 322.944, 52805.802 23/06/09,17:37:02,00,08,1, 11.9,1,1, 19.740, 10626.628, 322.944, 52805.802 23/06/09,17:37:02,01,08,1, 11.9,1,1, 19.740, 10626.592, 322.946, 52805.801 23/06/09,17:37:02,02,08,1, 11.9,1,1, 19.740, 10626.600, 322.958, 52805.825 23/06/09,17:37:02,03,08,1, 11.9,1,1, 19.740, 10626.603, 322.943, 52805.814 23/06/09,17:37:02,04,08,1, 11.9,1,1, 19.740, 10626.607, 322.940, 52805.826 23/06/09,17:37:02,05,08,1, 11.9,1,1, 19.740, 10626.632, 322.963, 52805.839 23/06/09,17:37:02,06,08,1, 11.9,1,1, 19.740, 10626.598, 322.942, 52805.748 23/06/09,17:37:02,07,08,1, 11.9,1,1, 19.740, 10626.642, 322.941, 52805.911 23/06/09,17:37:02,08,08,1, 11.9,1,1, 19.740, 10626.633, 322.958, 52805.836 23/06/09,17:37:02,09,08,1, 11.9,1,1, 19.740, 10626.656, 322.955, 52805.809 23/06/09,17:37:02,10,08,1, 11.9,1,1, 19.740, 10626.633, 322.959, 52805.804 23/06/09,17:37:02,11,08,1, 11.9,1,1, 19.740, 10626.637, 322.986, 52805.807 23/06/09,17:37:02,12,08,1, 11.9,1,1, 19.740, 10626.637, 322.971, 52805.803 23/06/09,17:37:02,13,08,1, 11.9,1,1, 19.740, 10626.637, 322.963, 52805.827 23/06/09,17:37:02,14,08,1, 11.9,1,1, 19.740, 10626.646, 322.950, 52805.819 23/06/09,17:37:02,15,08,1, 11.9,1,1, 19.740, 10626.641, 322.960, 52805.825 23/06/09,17:37:02,16,08,1, 11.9,1,1, 19.740, 10626.637, 322.978, 52805.852 23/06/09,17:37:02,17,08,1, 11.9,1,1, 19.740, 10626.645, 322.949, 52805.799 23/06/09,17:37:02,18,08,1, 11.9,1,1, 19.740, 10626.636, 322.961, 52805.837 23/06/09,17:37:02,19,08,1, 11.9,1,1, 19.740, 10626.659, 322.975, 52805.811 23/06/09,17:37:03,00,09,1, 11.9,1,1, 19.740, 10626.653, 322.975, 52805.811 23/06/09,17:37:03,01,09,1, 11.9,1,1, 19.740, 10626.647, 322.971, 52805.799 23/06/09,17:37:03,02,09,1, 11.9,1,1, 19.740, 10626.625, 322.968, 52805.766 23/06/09,17:37:03,03,09,1, 11.9,1,1, 19.740, 10626.630, 322.969, 52805.799 23/06/09,17:37:03,04,09,1, 11.9,1,1, 19.740, 10626.632, 322.937, 52805.776 23/06/09,17:37:03,05,09,1, 11.9,1,1, 19.740, 10626.634, 322.965, 52805.783 23/06/09,17:37:03,06,09,1, 11.9,1,1, 19.740, 10626.656, 322.954, 52805.801 23/06/09,17:37:03,07,09,1, 11.9,1,1, 19.740, 10626.650, 322.946, 52805.741 23/06/09,17:37:03,08,09,1, 11.9,1,1, 19.740, 10626.636, 322.929, 52805.767 23/06/09,17:37:03,09,09,1, 11.9,1,1, 19.740, 10626.639, 322.963, 52805.795 23/06/09,17:37:03,10,09,1, 11.9,1,1, 19.740, 10626.632, 322.940, 52805.738 23/06/09,17:37:03,11,09,1, 11.9,1,1, 19.740, 10626.649, 322.920, 52805.799 23/06/09,17:37:03,12,09,1, 11.9,1,1, 19.740, 10626.661, 322.947, 52805.776 23/06/09,17:37:03,13,09,1, 11.9,1,1, 19.740, 10626.678, 322.948, 52805.800 23/06/09,17:37:03,14,09,1, 11.9,1,1, 19.740, 10626.670, 322.942, 52805.798 23/06/09,17:37:03,15,09,1, 11.9,1,1, 19.740, 10626.659, 322.958, 52805.778 23/06/09,17:37:03,16,09,1, 11.9,1,1, 19.740, 10626.672, 322.945, 52805.738 23/06/09,17:37:03,17,09,1, 11.9,1,1, 19.740, 10626.648, 322.942, 52805.805 23/06/09,17:37:03,18,09,1, 11.9,1,1, 19.740, 10626.663, 322.943, 52805.810 23/06/09,17:37:03,19,09,1, 11.9,1,1, 19.740, 10626.657, 322.957, 52805.785 23/06/09,17:37:04,00,09,1, 11.9,1,1, 19.737, 10626.653, 322.957, 52805.785 23/06/09,17:37:04,01,09,1, 11.9,1,1, 19.737, 10626.682, 322.948, 52805.756 23/06/09,17:37:04,02,09,1, 11.9,1,1, 19.737, 10626.670, 322.937, 52805.757 23/06/09,17:37:04,03,09,1, 11.9,1,1, 19.737, 10626.649, 322.974, 52805.788 23/06/09,17:37:04,04,09,1, 11.9,1,1, 19.737, 10626.679, 322.922, 52805.760 23/06/09,17:37:04,05,09,1, 11.9,1,1, 19.737, 10626.688, 322.977, 52805.743 23/06/09,17:37:04,06,09,1, 11.9,1,1, 19.737, 10626.670, 322.949, 52805.806 23/06/09,17:37:04,07,09,1, 11.9,1,1, 19.737, 10626.665, 322.953, 52805.786 23/06/09,17:37:04,08,09,1, 11.9,1,1, 19.737, 10626.670, 322.946, 52805.790 23/06/09,17:37:04,09,09,1, 11.9,1,1, 19.737, 10626.678, 322.929, 52805.761 23/06/09,17:37:04,10,09,1, 11.9,1,1, 19.737, 10626.703, 322.939, 52805.772 23/06/09,17:37:04,11,09,1, 11.9,1,1, 19.737, 10626.681, 322.967, 52805.747 23/06/09,17:37:04,12,09,1, 11.9,1,1, 19.737, 10626.657, 322.951, 52805.763 23/06/09,17:37:04,13,09,1, 11.9,1,1, 19.737, 10626.665, 322.960, 52805.787 23/06/09,17:37:04,14,09,1, 11.9,1,1, 19.737, 10626.653, 322.951, 52805.769 23/06/09,17:37:04,15,09,1, 11.9,1,1, 19.737, 10626.657, 322.931, 52805.775 23/06/09,17:37:04,16,09,1, 11.9,1,1, 19.737, 10626.671, 322.938, 52805.799 23/06/09,17:37:04,17,09,1, 11.9,1,1, 19.737, 10626.670, 322.949, 52805.799 23/06/09,17:37:04,18,09,1, 11.9,1,1, 19.737, 10626.681, 322.949, 52805.732 23/06/09,17:37:04,19,09,1, 11.9,1,1, 19.737, 10626.689, 322.942, 52805.770 23/06/09,17:37:05,00,09,1, 11.9,1,1, 19.737, 10626.687, 322.942, 52805.770 23/06/09,17:37:05,01,09,1, 11.9,1,1, 19.737, 10626.690, 322.938, 52805.777 23/06/09,17:37:05,02,09,1, 11.9,1,1, 19.737, 10626.674, 322.924, 52805.767 23/06/09,17:37:05,03,09,1, 11.9,1,1, 19.737, 10626.694, 322.939, 52805.761 23/06/09,17:37:05,04,09,1, 11.9,1,1, 19.737, 10626.701, 322.923, 52805.819 23/06/09,17:37:05,05,09,1, 11.9,1,1, 19.737, 10626.701, 322.911, 52805.793 23/06/09,17:37:05,06,09,1, 11.9,1,1, 19.737, 10626.707, 322.914, 52805.774 23/06/09,17:37:05,07,09,1, 11.9,1,1, 19.737, 10626.710, 322.905, 52805.775 23/06/09,17:37:05,08,09,1, 11.9,1,1, 19.737, 10626.720, 322.922, 52805.804 23/06/09,17:37:05,09,09,1, 11.9,1,1, 19.737, 10626.700, 322.917, 52805.772 23/06/09,17:37:05,10,09,1, 11.9,1,1, 19.737, 10626.681, 322.920, 52805.826 23/06/09,17:37:05,11,09,1, 11.9,1,1, 19.737, 10626.710, 322.937, 52805.815 23/06/09,17:37:05,12,09,1, 11.9,1,1, 19.737, 10626.715, 322.900, 52805.801 23/06/09,17:37:05,13,09,1, 11.9,1,1, 19.737, 10626.704, 322.915, 52805.808 23/06/09,17:37:05,14,09,1, 11.9,1,1, 19.737, 10626.704, 322.945, 52805.785 23/06/09,17:37:05,15,09,1, 11.9,1,1, 19.737, 10626.699, 322.903, 52805.805 23/06/09,17:37:05,16,09,1, 11.9,1,1, 19.737, 10626.712, 322.941, 52805.754 23/06/09,17:37:05,17,09,1, 11.9,1,1, 19.737, 10626.715, 322.928, 52805.822 23/06/09,17:37:05,18,09,1, 11.9,1,1, 19.737, 10626.711, 322.955, 52805.812 23/06/09,17:37:05,19,09,1, 11.9,1,1, 19.737, 10626.708, 322.929, 52805.803 23/06/09,17:37:06,00,10,1, 11.9,1,1, 19.735, 10626.704, 322.929, 52805.803 23/06/09,17:37:06,01,10,1, 11.9,1,1, 19.735, 10626.707, 322.913, 52805.826 23/06/09,17:37:06,02,10,1, 11.9,1,1, 19.735, 10626.726, 322.949, 52805.784 23/06/09,17:37:06,03,10,1, 11.9,1,1, 19.735, 10626.692, 322.923, 52805.795 23/06/09,17:37:06,04,10,1, 11.9,1,1, 19.735, 10626.700, 322.928, 52805.796 23/06/09,17:37:06,05,10,1, 11.9,1,1, 19.735, 10626.722, 322.910, 52805.779 23/06/09,17:37:06,06,10,1, 11.9,1,1, 19.735, 10626.715, 322.939, 52805.787 23/06/09,17:37:06,07,10,1, 11.9,1,1, 19.735, 10626.733, 322.919, 52805.762 23/06/09,17:37:06,08,10,1, 11.9,1,1, 19.735, 10626.718, 322.909, 52805.799 23/06/09,17:37:06,09,10,1, 11.9,1,1, 19.735, 10626.746, 322.920, 52805.826 23/06/09,17:37:06,10,10,1, 11.9,1,1, 19.735, 10626.743, 322.934, 52805.797 23/06/09,17:37:06,11,10,1, 11.9,1,1, 19.735, 10626.756, 322.900, 52805.773 23/06/09,17:37:06,12,10,1, 11.9,1,1, 19.735, 10626.734, 322.962, 52805.791 23/06/09,17:37:06,13,10,1, 11.9,1,1, 19.735, 10626.747, 322.915, 52805.773 23/06/09,17:37:06,14,10,1, 11.9,1,1, 19.735, 10626.731, 322.941, 52805.758 23/06/09,17:37:06,15,10,1, 11.9,1,1, 19.735, 10626.768, 322.945, 52805.806 23/06/09,17:37:06,16,10,1, 11.9,1,1, 19.735, 10626.745, 322.944, 52805.789 23/06/09,17:37:06,17,10,1, 11.9,1,1, 19.735, 10626.714, 322.933, 52805.750 23/06/09,17:37:06,18,10,1, 11.9,1,1, 19.735, 10626.730, 322.943, 52805.788 23/06/09,17:37:06,19,10,1, 11.9,1,1, 19.735, 10626.734, 322.933, 52805.797 23/06/09,17:37:07,00,09,1, 11.9,1,1, 19.739, 10626.729, 322.933, 52805.797 23/06/09,17:37:07,01,09,1, 11.9,1,1, 19.739, 10626.737, 322.936, 52805.759 23/06/09,17:37:07,02,09,1, 11.9,1,1, 19.739, 10626.729, 322.926, 52805.759 23/06/09,17:37:07,03,09,1, 11.9,1,1, 19.739, 10626.741, 322.917, 52805.792 23/06/09,17:37:07,04,09,1, 11.9,1,1, 19.739, 10626.738, 322.915, 52805.787 23/06/09,17:37:07,05,09,1, 11.9,1,1, 19.739, 10626.730, 322.906, 52805.793 23/06/09,17:37:07,06,09,1, 11.9,1,1, 19.739, 10626.743, 322.936, 52805.844 23/06/09,17:37:07,07,09,1, 11.9,1,1, 19.739, 10626.729, 322.911, 52805.787 23/06/09,17:37:07,08,09,1, 11.9,1,1, 19.739, 10626.735, 322.913, 52805.803 23/06/09,17:37:07,09,09,1, 11.9,1,1, 19.739, 10626.741, 322.942, 52805.812 23/06/09,17:37:07,10,09,1, 11.9,1,1, 19.739, 10626.728, 322.939, 52805.814 23/06/09,17:37:07,11,09,1, 11.9,1,1, 19.739, 10626.752, 322.916, 52805.784 23/06/09,17:37:07,12,09,1, 11.9,1,1, 19.739, 10626.751, 322.915, 52805.821 23/06/09,17:37:07,13,09,1, 11.9,1,1, 19.739, 10626.762, 322.916, 52805.771 23/06/09,17:37:07,14,09,1, 11.9,1,1, 19.739, 10626.753, 322.925, 52805.843 23/06/09,17:37:07,15,09,1, 11.9,1,1, 19.739, 10626.756, 322.924, 52805.812 23/06/09,17:37:07,16,09,1, 11.9,1,1, 19.739, 10626.771, 322.925, 52805.792 23/06/09,17:37:07,17,09,1, 11.9,1,1, 19.739, 10626.768, 322.927, 52805.826 23/06/09,17:37:07,18,09,1, 11.9,1,1, 19.739, 10626.759, 322.925, 52805.814 23/06/09,17:37:07,19,09,1, 11.9,1,1, 19.739, 10626.782, 322.912, 52805.772 23/06/09,17:37:08,00,09,1, 11.9,1,1, 19.740, 10626.779, 322.912, 52805.772 23/06/09,17:37:08,01,09,1, 11.9,1,1, 19.740, 10626.746, 322.904, 52805.805 23/06/09,17:37:08,02,09,1, 11.9,1,1, 19.740, 10626.765, 322.886, 52805.784 23/06/09,17:37:08,03,09,1, 11.9,1,1, 19.740, 10626.741, 322.887, 52805.803 23/06/09,17:37:08,04,09,1, 11.9,1,1, 19.740, 10626.765, 322.881, 52805.810 23/06/09,17:37:08,05,09,1, 11.9,1,1, 19.740, 10626.751, 322.894, 52805.796 23/06/09,17:37:08,06,09,1, 11.9,1,1, 19.740, 10626.738, 322.883, 52805.797 23/06/09,17:37:08,07,09,1, 11.9,1,1, 19.740, 10626.734, 322.887, 52805.779 23/06/09,17:37:08,08,09,1, 11.9,1,1, 19.740, 10626.768, 322.861, 52805.797 23/06/09,17:37:08,09,09,1, 11.9,1,1, 19.740, 10626.763, 322.895, 52805.769 23/06/09,17:37:08,10,09,1, 11.9,1,1, 19.740, 10626.742, 322.898, 52805.833 23/06/09,17:37:08,11,09,1, 11.9,1,1, 19.740, 10626.763, 322.899, 52805.783 23/06/09,17:37:08,12,09,1, 11.9,1,1, 19.740, 10626.753, 322.911, 52805.775 23/06/09,17:37:08,13,09,1, 11.9,1,1, 19.740, 10626.772, 322.894, 52805.786 23/06/09,17:37:08,14,09,1, 11.9,1,1, 19.740, 10626.761, 322.891, 52805.788 23/06/09,17:37:08,15,09,1, 11.9,1,1, 19.740, 10626.755, 322.896, 52805.794 23/06/09,17:37:08,16,09,1, 11.9,1,1, 19.740, 10626.787, 322.895, 52805.774 23/06/09,17:37:08,17,09,1, 11.9,1,1, 19.740, 10626.778, 322.900, 52805.803 23/06/09,17:37:08,18,09,1, 11.9,1,1, 19.740, 10626.753, 322.900, 52805.777 23/06/09,17:37:08,19,09,1, 11.9,1,1, 19.740, 10626.745, 322.891, 52805.802 23/06/09,17:37:09,00,09,1, 11.9,1,1, 19.736, 10626.737, 322.891, 52805.802 23/06/09,17:37:09,01,09,1, 11.9,1,1, 19.736, 10626.769, 322.896, 52805.793 23/06/09,17:37:09,02,09,1, 11.9,1,1, 19.736, 10626.779, 322.882, 52805.753 23/06/09,17:37:09,03,09,1, 11.9,1,1, 19.736, 10626.793, 322.897, 52805.796 23/06/09,17:37:09,04,09,1, 11.9,1,1, 19.736, 10626.743, 322.894, 52805.764 23/06/09,17:37:09,05,09,1, 11.9,1,1, 19.736, 10626.800, 322.908, 52805.789 23/06/09,17:37:09,06,09,1, 11.9,1,1, 19.736, 10626.775, 322.902, 52805.762 23/06/09,17:37:09,07,09,1, 11.9,1,1, 19.736, 10626.767, 322.873, 52805.755 23/06/09,17:37:09,08,09,1, 11.9,1,1, 19.736, 10626.780, 322.896, 52805.777 23/06/09,17:37:09,09,09,1, 11.9,1,1, 19.736, 10626.776, 322.887, 52805.802 23/06/09,17:37:09,10,09,1, 11.9,1,1, 19.736, 10626.795, 322.886, 52805.789 23/06/09,17:37:09,11,09,1, 11.9,1,1, 19.736, 10626.782, 322.876, 52805.726 23/06/09,17:37:09,12,09,1, 11.9,1,1, 19.736, 10626.775, 322.868, 52805.813 23/06/09,17:37:09,13,09,1, 11.9,1,1, 19.736, 10626.781, 322.882, 52805.686 23/06/09,17:37:09,14,09,1, 11.9,1,1, 19.736, 10626.788, 322.876, 52805.786 23/06/09,17:37:09,15,09,1, 11.9,1,1, 19.736, 10626.791, 322.888, 52805.810 23/06/09,17:37:09,16,09,1, 11.9,1,1, 19.736, 10626.810, 322.910, 52805.754 23/06/09,17:37:09,17,09,1, 11.9,1,1, 19.736, 10626.786, 322.886, 52805.758 23/06/09,17:37:09,18,09,1, 11.9,1,1, 19.736, 10626.788, 322.886, 52805.792 23/06/09,17:37:09,19,09,1, 11.9,1,1, 19.736, 10626.776, 322.881, 52805.788 23/06/09,17:37:10,00,10,1, 11.9,1,1, 19.737, 10626.770, 322.881, 52805.788 23/06/09,17:37:10,01,10,1, 11.9,1,1, 19.737, 10626.786, 322.890, 52805.788 23/06/09,17:37:10,02,10,1, 11.9,1,1, 19.737, 10626.785, 322.892, 52805.785 23/06/09,17:37:10,03,10,1, 11.9,1,1, 19.737, 10626.808, 322.906, 52805.814 23/06/09,17:37:10,04,10,1, 11.9,1,1, 19.737, 10626.805, 322.884, 52805.807 23/06/09,17:37:10,05,10,1, 11.9,1,1, 19.737, 10626.798, 322.861, 52805.764 23/06/09,17:37:10,06,10,1, 11.9,1,1, 19.737, 10626.780, 322.865, 52805.803 23/06/09,17:37:10,07,10,1, 11.9,1,1, 19.737, 10626.801, 322.877, 52805.758 23/06/09,17:37:10,08,10,1, 11.9,1,1, 19.737, 10626.804, 322.890, 52805.793 23/06/09,17:37:10,09,10,1, 11.9,1,1, 19.737, 10626.790, 322.866, 52805.775 23/06/09,17:37:10,10,10,1, 11.9,1,1, 19.737, 10626.784, 322.876, 52805.765 23/06/09,17:37:10,11,10,1, 11.9,1,1, 19.737, 10626.800, 322.889, 52805.806 23/06/09,17:37:10,12,10,1, 11.9,1,1, 19.737, 10626.810, 322.907, 52805.801 23/06/09,17:37:10,13,10,1, 11.9,1,1, 19.737, 10626.794, 322.887, 52805.783 23/06/09,17:37:10,14,10,1, 11.9,1,1, 19.737, 10626.804, 322.877, 52805.766 23/06/09,17:37:10,15,10,1, 11.9,1,1, 19.737, 10626.812, 322.887, 52805.770 23/06/09,17:37:10,16,10,1, 11.9,1,1, 19.737, 10626.805, 322.884, 52805.799 23/06/09,17:37:10,17,10,1, 11.9,1,1, 19.737, 10626.792, 322.884, 52805.786 23/06/09,17:37:10,18,10,1, 11.9,1,1, 19.737, 10626.825, 322.873, 52805.763 23/06/09,17:37:10,19,10,1, 11.9,1,1, 19.737, 10626.806, 322.859, 52805.745 23/06/09,17:37:11,00,09,1, 11.9,1,1, 19.740, 10626.804, 322.859, 52805.745 23/06/09,17:37:11,01,09,1, 11.9,1,1, 19.740, 10626.797, 322.867, 52805.733 23/06/09,17:37:11,02,09,1, 11.9,1,1, 19.740, 10626.794, 322.863, 52805.796 23/06/09,17:37:11,03,09,1, 11.9,1,1, 19.740, 10626.801, 322.870, 52805.794 23/06/09,17:37:11,04,09,1, 11.9,1,1, 19.740, 10626.813, 322.843, 52805.799 23/06/09,17:37:11,05,09,1, 11.9,1,1, 19.740, 10626.813, 322.904, 52805.774 23/06/09,17:37:11,06,09,1, 11.9,1,1, 19.740, 10626.801, 322.884, 52805.776 23/06/09,17:37:11,07,09,1, 11.9,1,1, 19.740, 10626.809, 322.884, 52805.799 23/06/09,17:37:11,08,09,1, 11.9,1,1, 19.740, 10626.812, 322.885, 52805.768 23/06/09,17:37:11,09,09,1, 11.9,1,1, 19.740, 10626.821, 322.911, 52805.787 23/06/09,17:37:11,10,09,1, 11.9,1,1, 19.740, 10626.814, 322.898, 52805.802 23/06/09,17:37:11,11,09,1, 11.9,1,1, 19.740, 10626.807, 322.876, 52805.782 23/06/09,17:37:11,12,09,1, 11.9,1,1, 19.740, 10626.821, 322.893, 52805.733 23/06/09,17:37:11,13,09,1, 11.9,1,1, 19.740, 10626.820, 322.901, 52805.769 23/06/09,17:37:11,14,09,1, 11.9,1,1, 19.740, 10626.824, 322.893, 52805.743 23/06/09,17:37:11,15,09,1, 11.9,1,1, 19.740, 10626.816, 322.883, 52805.763 23/06/09,17:37:11,16,09,1, 11.9,1,1, 19.740, 10626.825, 322.900, 52805.755 23/06/09,17:37:11,17,09,1, 11.9,1,1, 19.740, 10626.803, 322.891, 52805.694 23/06/09,17:37:11,18,09,1, 11.9,1,1, 19.740, 10626.800, 322.893, 52805.745 23/06/09,17:37:11,19,09,1, 11.9,1,1, 19.740, 10626.785, 322.879, 52805.787 23/06/09,17:37:12,00,09,1, 12.0,1,1, 19.735, 10626.779, 322.879, 52805.787 23/06/09,17:37:12,01,09,1, 12.0,1,1, 19.735, 10626.830, 322.869, 52805.764 23/06/09,17:37:12,02,09,1, 12.0,1,1, 19.735, 10626.832, 322.871, 52805.741 23/06/09,17:37:12,03,09,1, 12.0,1,1, 19.735, 10626.809, 322.858, 52805.714 23/06/09,17:37:12,04,09,1, 12.0,1,1, 19.735, 10626.832, 322.879, 52805.718 23/06/09,17:37:12,05,09,1, 12.0,1,1, 19.735, 10626.801, 322.851, 52805.691 23/06/09,17:37:12,06,09,1, 12.0,1,1, 19.735, 10626.808, 322.849, 52805.761 23/06/09,17:37:12,07,09,1, 12.0,1,1, 19.735, 10626.808, 322.873, 52805.742 23/06/09,17:37:12,08,09,1, 12.0,1,1, 19.735, 10626.824, 322.836, 52805.771 23/06/09,17:37:12,09,09,1, 12.0,1,1, 19.735, 10626.820, 322.850, 52805.687 23/06/09,17:37:12,10,09,1, 12.0,1,1, 19.735, 10626.825, 322.852, 52805.720 23/06/09,17:37:12,11,09,1, 12.0,1,1, 19.735, 10626.836, 322.854, 52805.723 23/06/09,17:37:12,12,09,1, 12.0,1,1, 19.735, 10626.816, 322.838, 52805.749 23/06/09,17:37:12,13,09,1, 12.0,1,1, 19.735, 10626.830, 322.851, 52805.743 23/06/09,17:37:12,14,09,1, 12.0,1,1, 19.735, 10626.822, 322.849, 52805.719 23/06/09,17:37:12,15,09,1, 12.0,1,1, 19.735, 10626.818, 322.862, 52805.778 23/06/09,17:37:12,16,09,1, 12.0,1,1, 19.735, 10626.833, 322.852, 52805.757 23/06/09,17:37:12,17,09,1, 12.0,1,1, 19.735, 10626.856, 322.856, 52805.725 23/06/09,17:37:12,18,09,1, 12.0,1,1, 19.735, 10626.821, 322.847, 52805.713 23/06/09,17:37:12,19,09,1, 12.0,1,1, 19.735, 10626.832, 322.867, 52805.766 23/06/09,17:37:13,00,09,1, 11.9,1,1, 19.737, 10626.829, 322.867, 52805.766 23/06/09,17:37:13,01,09,1, 11.9,1,1, 19.737, 10626.814, 322.834, 52805.732 23/06/09,17:37:13,02,09,1, 11.9,1,1, 19.737, 10626.823, 322.842, 52805.730 23/06/09,17:37:13,03,09,1, 11.9,1,1, 19.737, 10626.849, 322.857, 52805.738 23/06/09,17:37:13,04,09,1, 11.9,1,1, 19.737, 10626.817, 322.838, 52805.704 23/06/09,17:37:13,05,09,1, 11.9,1,1, 19.737, 10626.832, 322.836, 52805.769 23/06/09,17:37:13,06,09,1, 11.9,1,1, 19.737, 10626.858, 322.852, 52805.734 23/06/09,17:37:13,07,09,1, 11.9,1,1, 19.737, 10626.843, 322.856, 52805.729 23/06/09,17:37:13,08,09,1, 11.9,1,1, 19.737, 10626.870, 322.869, 52805.737 23/06/09,17:37:13,09,09,1, 11.9,1,1, 19.737, 10626.842, 322.835, 52805.750 23/06/09,17:37:13,10,09,1, 11.9,1,1, 19.737, 10626.839, 322.824, 52805.768 23/06/09,17:37:13,11,09,1, 11.9,1,1, 19.737, 10626.832, 322.853, 52805.751 23/06/09,17:37:13,12,09,1, 11.9,1,1, 19.737, 10626.836, 322.847, 52805.723 23/06/09,17:37:13,13,09,1, 11.9,1,1, 19.737, 10626.844, 322.845, 52805.756 23/06/09,17:37:13,14,09,1, 11.9,1,1, 19.737, 10626.859, 322.840, 52805.755 23/06/09,17:37:13,15,09,1, 11.9,1,1, 19.737, 10626.841, 322.844, 52805.754 23/06/09,17:37:13,16,09,1, 11.9,1,1, 19.737, 10626.840, 322.862, 52805.783 23/06/09,17:37:13,17,09,1, 11.9,1,1, 19.737, 10626.835, 322.831, 52805.742 23/06/09,17:37:13,18,09,1, 11.9,1,1, 19.737, 10626.843, 322.829, 52805.782 23/06/09,17:37:13,19,09,1, 11.9,1,1, 19.737, 10626.834, 322.830, 52805.810 23/06/09,17:37:14,00,09,1, 11.9,1,1, 19.738, 10626.829, 322.830, 52805.810 23/06/09,17:37:14,01,09,1, 11.9,1,1, 19.738, 10626.852, 322.814, 52805.783 23/06/09,17:37:14,02,09,1, 11.9,1,1, 19.738, 10626.839, 322.825, 52805.739 23/06/09,17:37:14,03,09,1, 11.9,1,1, 19.738, 10626.833, 322.811, 52805.756 23/06/09,17:37:14,04,09,1, 11.9,1,1, 19.738, 10626.826, 322.824, 52805.750 23/06/09,17:37:14,05,09,1, 11.9,1,1, 19.738, 10626.803, 322.830, 52805.713 23/06/09,17:37:14,06,09,1, 11.9,1,1, 19.738, 10626.822, 322.863, 52805.764 23/06/09,17:37:14,07,09,1, 11.9,1,1, 19.738, 10626.852, 322.831, 52805.846 23/06/09,17:37:14,08,09,1, 11.9,1,1, 19.738, 10626.842, 322.824, 52805.730 23/06/09,17:37:14,09,09,1, 11.9,1,1, 19.738, 10626.876, 322.823, 52805.813 23/06/09,17:37:14,10,09,1, 11.9,1,1, 19.738, 10626.875, 322.847, 52805.712 23/06/09,17:37:14,11,09,1, 11.9,1,1, 19.738, 10626.863, 322.832, 52805.739 23/06/09,17:37:14,12,09,1, 11.9,1,1, 19.738, 10626.879, 322.811, 52805.744 23/06/09,17:37:14,13,09,1, 11.9,1,1, 19.738, 10626.841, 322.840, 52805.703 23/06/09,17:37:14,14,09,1, 11.9,1,1, 19.738, 10626.850, 322.840, 52805.761 23/06/09,17:37:14,15,09,1, 11.9,1,1, 19.738, 10626.840, 322.817, 52805.749 23/06/09,17:37:14,16,09,1, 11.9,1,1, 19.738, 10626.834, 322.810, 52805.733 23/06/09,17:37:14,17,09,1, 11.9,1,1, 19.738, 10626.856, 322.814, 52805.780 23/06/09,17:37:14,18,09,1, 11.9,1,1, 19.738, 10626.860, 322.823, 52805.755 23/06/09,17:37:14,19,09,1, 11.9,1,1, 19.738, 10626.845, 322.812, 52805.739 23/06/09,17:37:15,00,08,1, 11.9,1,1, 19.734, 10626.837, 322.812, 52805.739 23/06/09,17:37:15,01,08,1, 11.9,1,1, 19.734, 10626.843, 322.828, 52805.722 23/06/09,17:37:15,02,08,1, 11.9,1,1, 19.734, 10626.836, 322.809, 52805.755 23/06/09,17:37:15,03,08,1, 11.9,1,1, 19.734, 10626.840, 322.792, 52805.732 23/06/09,17:37:15,04,08,1, 11.9,1,1, 19.734, 10626.848, 322.809, 52805.720 23/06/09,17:37:15,05,08,1, 11.9,1,1, 19.734, 10626.867, 322.805, 52805.768 23/06/09,17:37:15,06,08,1, 11.9,1,1, 19.734, 10626.853, 322.825, 52805.741 23/06/09,17:37:15,07,08,1, 11.9,1,1, 19.734, 10626.872, 322.808, 52805.741 23/06/09,17:37:15,08,08,1, 11.9,1,1, 19.734, 10626.842, 322.813, 52805.772 23/06/09,17:37:15,09,08,1, 11.9,1,1, 19.734, 10626.864, 322.816, 52805.762 23/06/09,17:37:15,10,08,1, 11.9,1,1, 19.734, 10626.841, 322.808, 52805.723 23/06/09,17:37:15,11,08,1, 11.9,1,1, 19.734, 10626.842, 322.809, 52805.746 23/06/09,17:37:15,12,08,1, 11.9,1,1, 19.734, 10626.861, 322.819, 52805.737 23/06/09,17:37:15,13,08,1, 11.9,1,1, 19.734, 10626.837, 322.824, 52805.769 23/06/09,17:37:15,14,08,1, 11.9,1,1, 19.734, 10626.854, 322.816, 52805.707 23/06/09,17:37:15,15,08,1, 11.9,1,1, 19.734, 10626.843, 322.819, 52805.714 23/06/09,17:37:15,16,08,1, 11.9,1,1, 19.734, 10626.840, 322.808, 52805.744 23/06/09,17:37:15,17,08,1, 11.9,1,1, 19.734, 10626.864, 322.817, 52805.738 23/06/09,17:37:15,18,08,1, 11.9,1,1, 19.734, 10626.831, 322.838, 52805.774 23/06/09,17:37:15,19,08,1, 11.9,1,1, 19.734, 10626.832, 322.794, 52805.721 23/06/09,17:37:16,00,08,1, 12.0,1,1, 19.737, 10626.829, 322.794, 52805.721 23/06/09,17:37:16,01,08,1, 12.0,1,1, 19.737, 10626.832, 322.805, 52805.725 23/06/09,17:37:16,02,08,1, 12.0,1,1, 19.737, 10626.829, 322.813, 52805.738 23/06/09,17:37:16,03,08,1, 12.0,1,1, 19.737, 10626.834, 322.819, 52805.737 23/06/09,17:37:16,04,08,1, 12.0,1,1, 19.737, 10626.811, 322.818, 52805.701 23/06/09,17:37:16,05,08,1, 12.0,1,1, 19.737, 10626.820, 322.800, 52805.722 23/06/09,17:37:16,06,08,1, 12.0,1,1, 19.737, 10626.799, 322.772, 52805.700 23/06/09,17:37:16,07,08,1, 12.0,1,1, 19.737, 10626.849, 322.781, 52805.714 23/06/09,17:37:16,08,08,1, 12.0,1,1, 19.737, 10626.832, 322.787, 52805.718 23/06/09,17:37:16,09,08,1, 12.0,1,1, 19.737, 10626.828, 322.809, 52805.726 23/06/09,17:37:16,10,08,1, 12.0,1,1, 19.737, 10626.822, 322.777, 52805.730 23/06/09,17:37:16,11,08,1, 12.0,1,1, 19.737, 10626.833, 322.763, 52805.707 23/06/09,17:37:16,12,08,1, 12.0,1,1, 19.737, 10626.822, 322.789, 52805.754 23/06/09,17:37:16,13,08,1, 12.0,1,1, 19.737, 10626.847, 322.805, 52805.702 23/06/09,17:37:16,14,08,1, 12.0,1,1, 19.737, 10626.830, 322.788, 52805.666 23/06/09,17:37:16,15,08,1, 12.0,1,1, 19.737, 10626.832, 322.798, 52805.732 23/06/09,17:37:16,16,08,1, 12.0,1,1, 19.737, 10626.859, 322.798, 52805.711 23/06/09,17:37:16,17,08,1, 12.0,1,1, 19.737, 10626.865, 322.793, 52805.753 23/06/09,17:37:16,18,08,1, 12.0,1,1, 19.737, 10626.844, 322.808, 52805.738 23/06/09,17:37:16,19,08,1, 12.0,1,1, 19.737, 10626.866, 322.772, 52805.699 23/06/09,17:37:17,00,09,1, 12.0,1,1, 19.734, 10626.862, 322.772, 52805.699 23/06/09,17:37:17,01,09,1, 12.0,1,1, 19.734, 10626.846, 322.784, 52805.695 23/06/09,17:37:17,02,09,1, 12.0,1,1, 19.734, 10626.850, 322.801, 52805.684 23/06/09,17:37:17,03,09,1, 12.0,1,1, 19.734, 10626.829, 322.785, 52805.699 23/06/09,17:37:17,04,09,1, 12.0,1,1, 19.734, 10626.845, 322.812, 52805.748 23/06/09,17:37:17,05,09,1, 12.0,1,1, 19.734, 10626.835, 322.797, 52805.726 23/06/09,17:37:17,06,09,1, 12.0,1,1, 19.734, 10626.855, 322.788, 52805.720 23/06/09,17:37:17,07,09,1, 12.0,1,1, 19.734, 10626.828, 322.804, 52805.749 23/06/09,17:37:17,08,09,1, 12.0,1,1, 19.734, 10626.836, 322.822, 52805.755 23/06/09,17:37:17,09,09,1, 12.0,1,1, 19.734, 10626.822, 322.819, 52805.744 23/06/09,17:37:17,10,09,1, 12.0,1,1, 19.734, 10626.846, 322.787, 52805.684 23/06/09,17:37:17,11,09,1, 12.0,1,1, 19.734, 10626.834, 322.816, 52805.718 23/06/09,17:37:17,12,09,1, 12.0,1,1, 19.734, 10626.838, 322.775, 52805.739 23/06/09,17:37:17,13,09,1, 12.0,1,1, 19.734, 10626.850, 322.787, 52805.755 23/06/09,17:37:17,14,09,1, 12.0,1,1, 19.734, 10626.832, 322.794, 52805.752 23/06/09,17:37:17,15,09,1, 12.0,1,1, 19.734, 10626.841, 322.787, 52805.755 23/06/09,17:37:17,16,09,1, 12.0,1,1, 19.734, 10626.842, 322.762, 52805.719 23/06/09,17:37:17,17,09,1, 12.0,1,1, 19.734, 10626.843, 322.783, 52805.739 23/06/09,17:37:17,18,09,1, 12.0,1,1, 19.734, 10626.834, 322.765, 52805.712 23/06/09,17:37:17,19,09,1, 12.0,1,1, 19.734, 10626.821, 322.766, 52805.751 23/06/09,17:37:18,00,08,1, 11.9,1,1, 19.734, 10626.820, 322.766, 52805.751 23/06/09,17:37:18,01,08,1, 11.9,1,1, 19.734, 10626.836, 322.791, 52805.759 23/06/09,17:37:18,02,08,1, 11.9,1,1, 19.734, 10626.828, 322.775, 52805.734 23/06/09,17:37:18,03,08,1, 11.9,1,1, 19.734, 10626.831, 322.783, 52805.780 23/06/09,17:37:18,04,08,1, 11.9,1,1, 19.734, 10626.845, 322.773, 52805.743 23/06/09,17:37:18,05,08,1, 11.9,1,1, 19.734, 10626.839, 322.783, 52805.747 23/06/09,17:37:18,06,08,1, 11.9,1,1, 19.734, 10626.843, 322.759, 52805.722 23/06/09,17:37:18,07,08,1, 11.9,1,1, 19.734, 10626.835, 322.761, 52805.747 23/06/09,17:37:18,08,08,1, 11.9,1,1, 19.734, 10626.796, 322.769, 52805.742 23/06/09,17:37:18,09,08,1, 11.9,1,1, 19.734, 10626.817, 322.760, 52805.739 23/06/09,17:37:18,10,08,1, 11.9,1,1, 19.734, 10626.817, 322.780, 52805.746 23/06/09,17:37:18,11,08,1, 11.9,1,1, 19.734, 10626.826, 322.758, 52805.764 23/06/09,17:37:18,12,08,1, 11.9,1,1, 19.734, 10626.832, 322.753, 52805.754 23/06/09,17:37:18,13,08,1, 11.9,1,1, 19.734, 10626.825, 322.772, 52805.763 23/06/09,17:37:18,14,08,1, 11.9,1,1, 19.734, 10626.865, 322.743, 52805.735 23/06/09,17:37:18,15,08,1, 11.9,1,1, 19.734, 10626.846, 322.772, 52805.740 23/06/09,17:37:18,16,08,1, 11.9,1,1, 19.734, 10626.839, 322.774, 52805.765 23/06/09,17:37:18,17,08,1, 11.9,1,1, 19.734, 10626.838, 322.781, 52805.769 23/06/09,17:37:18,18,08,1, 11.9,1,1, 19.734, 10626.844, 322.772, 52805.777 23/06/09,17:37:18,19,08,1, 11.9,1,1, 19.734, 10626.846, 322.789, 52805.731 23/06/09,17:37:19,00,08,1, 11.9,1,1, 19.735, 10626.845, 322.789, 52805.731 23/06/09,17:37:19,01,08,1, 11.9,1,1, 19.735, 10626.812, 322.781, 52805.857 23/06/09,17:37:19,02,08,1, 11.9,1,1, 19.735, 10626.800, 322.759, 52805.665 23/06/09,17:37:19,03,08,1, 11.9,1,1, 19.735, 10626.825, 322.765, 52805.762 23/06/09,17:37:19,04,08,1, 11.9,1,1, 19.735, 10626.823, 322.777, 52805.722 23/06/09,17:37:19,05,08,1, 11.9,1,1, 19.735, 10626.835, 322.786, 52805.752 23/06/09,17:37:19,06,08,1, 11.9,1,1, 19.735, 10626.823, 322.764, 52805.665 23/06/09,17:37:19,07,08,1, 11.9,1,1, 19.735, 10626.828, 322.779, 52805.692 23/06/09,17:37:19,08,08,1, 11.9,1,1, 19.735, 10626.847, 322.758, 52805.744 23/06/09,17:37:19,09,08,1, 11.9,1,1, 19.735, 10626.836, 322.738, 52805.699 23/06/09,17:37:19,10,08,1, 11.9,1,1, 19.735, 10626.857, 322.735, 52805.728 23/06/09,17:37:19,11,08,1, 11.9,1,1, 19.735, 10626.838, 322.732, 52805.744 23/06/09,17:37:19,12,08,1, 11.9,1,1, 19.735, 10626.852, 322.781, 52805.742 23/06/09,17:37:19,13,08,1, 11.9,1,1, 19.735, 10626.846, 322.751, 52805.706 23/06/09,17:37:19,14,08,1, 11.9,1,1, 19.735, 10626.848, 322.730, 52805.694 23/06/09,17:37:19,15,08,1, 11.9,1,1, 19.735, 10626.832, 322.771, 52805.736 23/06/09,17:37:19,16,08,1, 11.9,1,1, 19.735, 10626.834, 322.765, 52805.733 23/06/09,17:37:19,17,08,1, 11.9,1,1, 19.735, 10626.857, 322.744, 52805.777 23/06/09,17:37:19,18,08,1, 11.9,1,1, 19.735, 10626.838, 322.749, 52805.714 23/06/09,17:37:19,19,08,1, 11.9,1,1, 19.735, 10626.815, 322.767, 52805.703 23/06/09,17:37:20,00,08,1, 11.9,1,1, 19.737, 10626.812, 322.767, 52805.703 23/06/09,17:37:20,01,08,1, 11.9,1,1, 19.737, 10626.827, 322.753, 52805.783 23/06/09,17:37:20,02,08,1, 11.9,1,1, 19.737, 10626.818, 322.756, 52805.730 23/06/09,17:37:20,03,08,1, 11.9,1,1, 19.737, 10626.832, 322.746, 52805.716 23/06/09,17:37:20,04,08,1, 11.9,1,1, 19.737, 10626.833, 322.740, 52805.778 23/06/09,17:37:20,05,08,1, 11.9,1,1, 19.737, 10626.864, 322.730, 52805.737 23/06/09,17:37:20,06,08,1, 11.9,1,1, 19.737, 10626.814, 322.740, 52805.715 23/06/09,17:37:20,07,08,1, 11.9,1,1, 19.737, 10626.864, 322.742, 52805.746 23/06/09,17:37:20,08,08,1, 11.9,1,1, 19.737, 10626.819, 322.762, 52805.726 23/06/09,17:37:20,09,08,1, 11.9,1,1, 19.737, 10626.830, 322.740, 52805.704 23/06/09,17:37:20,10,08,1, 11.9,1,1, 19.737, 10626.836, 322.729, 52805.771 23/06/09,17:37:20,11,08,1, 11.9,1,1, 19.737, 10626.815, 322.730, 52805.760 23/06/09,17:37:20,12,08,1, 11.9,1,1, 19.737, 10626.844, 322.735, 52805.720 23/06/09,17:37:20,13,08,1, 11.9,1,1, 19.737, 10626.863, 322.743, 52805.735 23/06/09,17:37:20,14,08,1, 11.9,1,1, 19.737, 10626.839, 322.763, 52805.719 23/06/09,17:37:20,15,08,1, 11.9,1,1, 19.737, 10626.831, 322.756, 52805.742 23/06/09,17:37:20,16,08,1, 11.9,1,1, 19.737, 10626.837, 322.776, 52805.732 23/06/09,17:37:20,17,08,1, 11.9,1,1, 19.737, 10626.862, 322.759, 52805.743 23/06/09,17:37:20,18,08,1, 11.9,1,1, 19.737, 10626.844, 322.749, 52805.725 23/06/09,17:37:20,19,08,1, 11.9,1,1, 19.737, 10626.846, 322.761, 52805.738 23/06/09,17:37:21,00,08,1, 11.9,1,1, 19.737, 10626.845, 322.761, 52805.738 23/06/09,17:37:21,01,08,1, 11.9,1,1, 19.737, 10626.834, 322.738, 52805.684 23/06/09,17:37:21,02,08,1, 11.9,1,1, 19.737, 10626.827, 322.762, 52805.729 23/06/09,17:37:21,03,08,1, 11.9,1,1, 19.737, 10626.828, 322.743, 52805.717 23/06/09,17:37:21,04,08,1, 11.9,1,1, 19.737, 10626.826, 322.742, 52805.762 23/06/09,17:37:21,05,08,1, 11.9,1,1, 19.737, 10626.847, 322.731, 52805.718 23/06/09,17:37:21,06,08,1, 11.9,1,1, 19.737, 10626.849, 322.742, 52805.744 23/06/09,17:37:21,07,08,1, 11.9,1,1, 19.737, 10626.828, 322.735, 52805.718 23/06/09,17:37:21,08,08,1, 11.9,1,1, 19.737, 10626.853, 322.734, 52805.709 23/06/09,17:37:21,09,08,1, 11.9,1,1, 19.737, 10626.845, 322.751, 52805.710 23/06/09,17:37:21,10,08,1, 11.9,1,1, 19.737, 10626.843, 322.713, 52805.703 23/06/09,17:37:21,11,08,1, 11.9,1,1, 19.737, 10626.851, 322.739, 52805.720 23/06/09,17:37:21,12,08,1, 11.9,1,1, 19.737, 10626.825, 322.731, 52805.692 23/06/09,17:37:21,13,08,1, 11.9,1,1, 19.737, 10626.832, 322.719, 52805.660 23/06/09,17:37:21,14,08,1, 11.9,1,1, 19.737, 10626.847, 322.755, 52805.695 23/06/09,17:37:21,15,08,1, 11.9,1,1, 19.737, 10626.833, 322.735, 52805.694 23/06/09,17:37:21,16,08,1, 11.9,1,1, 19.737, 10626.840, 322.727, 52805.740 23/06/09,17:37:21,17,08,1, 11.9,1,1, 19.737, 10626.843, 322.737, 52805.704 23/06/09,17:37:21,18,08,1, 11.9,1,1, 19.737, 10626.836, 322.732, 52805.696 23/06/09,17:37:21,19,08,1, 11.9,1,1, 19.737, 10626.834, 322.717, 52805.745 23/06/09,17:37:22,00,08,1, 11.9,1,1, 19.734, 10626.829, 322.717, 52805.745 23/06/09,17:37:22,01,08,1, 11.9,1,1, 19.734, 10626.840, 322.747, 52805.721 23/06/09,17:37:22,02,08,1, 11.9,1,1, 19.734, 10626.824, 322.748, 52805.690 23/06/09,17:37:22,03,08,1, 11.9,1,1, 19.734, 10626.858, 322.745, 52805.697 23/06/09,17:37:22,04,08,1, 11.9,1,1, 19.734, 10626.832, 322.714, 52805.704 23/06/09,17:37:22,05,08,1, 11.9,1,1, 19.734, 10626.825, 322.734, 52805.711 23/06/09,17:37:22,06,08,1, 11.9,1,1, 19.734, 10626.830, 322.727, 52805.724 23/06/09,17:37:22,07,08,1, 11.9,1,1, 19.734, 10626.834, 322.757, 52805.716 23/06/09,17:37:22,08,08,1, 11.9,1,1, 19.734, 10626.825, 322.732, 52805.695 23/06/09,17:37:22,09,08,1, 11.9,1,1, 19.734, 10626.825, 322.738, 52805.728 23/06/09,17:37:22,10,08,1, 11.9,1,1, 19.734, 10626.841, 322.721, 52805.717 23/06/09,17:37:22,11,08,1, 11.9,1,1, 19.734, 10626.820, 322.735, 52805.736 23/06/09,17:37:22,12,08,1, 11.9,1,1, 19.734, 10626.822, 322.726, 52805.713 23/06/09,17:37:22,13,08,1, 11.9,1,1, 19.734, 10626.833, 322.736, 52805.727 23/06/09,17:37:22,14,08,1, 11.9,1,1, 19.734, 10626.819, 322.740, 52805.727 23/06/09,17:37:22,15,08,1, 11.9,1,1, 19.734, 10626.839, 322.735, 52805.706 23/06/09,17:37:22,16,08,1, 11.9,1,1, 19.734, 10626.845, 322.730, 52805.703 23/06/09,17:37:22,17,08,1, 11.9,1,1, 19.734, 10626.827, 322.722, 52805.755 23/06/09,17:37:22,18,08,1, 11.9,1,1, 19.734, 10626.827, 322.743, 52805.709 23/06/09,17:37:22,19,08,1, 11.9,1,1, 19.734, 10626.841, 322.733, 52805.690 23/06/09,17:37:23,00,09,1, 11.8,1,1, 19.734, 10626.837, 322.733, 52805.690 23/06/09,17:37:23,01,09,1, 11.8,1,1, 19.734, 10626.852, 322.719, 52805.676 23/06/09,17:37:23,02,09,1, 11.8,1,1, 19.734, 10626.845, 322.746, 52805.717 23/06/09,17:37:23,03,09,1, 11.8,1,1, 19.734, 10626.818, 322.752, 52805.678 23/06/09,17:37:23,04,09,1, 11.8,1,1, 19.734, 10626.806, 322.722, 52805.692 23/06/09,17:37:23,05,09,1, 11.8,1,1, 19.734, 10626.821, 322.726, 52805.709 23/06/09,17:37:23,06,09,1, 11.8,1,1, 19.734, 10626.837, 322.737, 52805.719 23/06/09,17:37:23,07,09,1, 11.8,1,1, 19.734, 10626.862, 322.716, 52805.723 23/06/09,17:37:23,08,09,1, 11.8,1,1, 19.734, 10626.844, 322.736, 52805.729 23/06/09,17:37:23,09,09,1, 11.8,1,1, 19.734, 10626.838, 322.740, 52805.690 23/06/09,17:37:23,10,09,1, 11.8,1,1, 19.734, 10626.839, 322.734, 52805.739 23/06/09,17:37:23,11,09,1, 11.8,1,1, 19.734, 10626.852, 322.702, 52805.731 23/06/09,17:37:23,12,09,1, 11.8,1,1, 19.734, 10626.815, 322.732, 52805.710 23/06/09,17:37:23,13,09,1, 11.8,1,1, 19.734, 10626.859, 322.699, 52805.697 23/06/09,17:37:23,14,09,1, 11.8,1,1, 19.734, 10626.833, 322.726, 52805.723 23/06/09,17:37:23,15,09,1, 11.8,1,1, 19.734, 10626.872, 322.691, 52805.704 23/06/09,17:37:23,16,09,1, 11.8,1,1, 19.734, 10626.847, 322.732, 52805.718 23/06/09,17:37:23,17,09,1, 11.8,1,1, 19.734, 10626.838, 322.705, 52805.775 23/06/09,17:37:23,18,09,1, 11.8,1,1, 19.734, 10626.833, 322.697, 52805.724 23/06/09,17:37:23,19,09,1, 11.8,1,1, 19.734, 10626.841, 322.723, 52805.761 23/06/09,17:37:24,00,09,1, 12.0,1,1, 19.733, 10626.837, 322.723, 52805.761 23/06/09,17:37:24,01,09,1, 12.0,1,1, 19.733, 10626.849, 322.711, 52805.692 23/06/09,17:37:24,02,09,1, 12.0,1,1, 19.733, 10626.819, 322.706, 52805.746 23/06/09,17:37:24,03,09,1, 12.0,1,1, 19.733, 10626.828, 322.718, 52805.700 23/06/09,17:37:24,04,09,1, 12.0,1,1, 19.733, 10626.850, 322.711, 52805.720 23/06/09,17:37:24,05,09,1, 12.0,1,1, 19.733, 10626.840, 322.713, 52805.710 23/06/09,17:37:24,06,09,1, 12.0,1,1, 19.733, 10626.851, 322.692, 52805.740 23/06/09,17:37:24,07,09,1, 12.0,1,1, 19.733, 10626.840, 322.699, 52805.744 23/06/09,17:37:24,08,09,1, 12.0,1,1, 19.733, 10626.840, 322.733, 52805.752 23/06/09,17:37:24,09,09,1, 12.0,1,1, 19.733, 10626.858, 322.703, 52805.699 23/06/09,17:37:24,10,09,1, 12.0,1,1, 19.733, 10626.844, 322.710, 52805.695 23/06/09,17:37:24,11,09,1, 12.0,1,1, 19.733, 10626.848, 322.691, 52805.704 23/06/09,17:37:24,12,09,1, 12.0,1,1, 19.733, 10626.845, 322.717, 52805.738 23/06/09,17:37:24,13,09,1, 12.0,1,1, 19.733, 10626.859, 322.706, 52805.725 23/06/09,17:37:24,14,09,1, 12.0,1,1, 19.733, 10626.815, 322.708, 52805.703 23/06/09,17:37:24,15,09,1, 12.0,1,1, 19.733, 10626.859, 322.722, 52805.710 23/06/09,17:37:24,16,09,1, 12.0,1,1, 19.733, 10626.860, 322.706, 52805.710 23/06/09,17:37:24,17,09,1, 12.0,1,1, 19.733, 10626.862, 322.703, 52805.733 23/06/09,17:37:24,18,09,1, 12.0,1,1, 19.733, 10626.857, 322.704, 52805.712 23/06/09,17:37:24,19,09,1, 12.0,1,1, 19.733, 10626.858, 322.704, 52805.701 23/06/09,17:37:25,00,09,1, 11.9,1,1, 19.737, 10626.854, 322.704, 52805.701 23/06/09,17:37:25,01,09,1, 11.9,1,1, 19.737, 10626.839, 322.709, 52805.754 23/06/09,17:37:25,02,09,1, 11.9,1,1, 19.737, 10626.858, 322.722, 52805.708 23/06/09,17:37:25,03,09,1, 11.9,1,1, 19.737, 10626.832, 322.712, 52805.709 23/06/09,17:37:25,04,09,1, 11.9,1,1, 19.737, 10626.845, 322.711, 52805.675 23/06/09,17:37:25,05,09,1, 11.9,1,1, 19.737, 10626.862, 322.731, 52805.701 23/06/09,17:37:25,06,09,1, 11.9,1,1, 19.737, 10626.844, 322.706, 52805.683 23/06/09,17:37:25,07,09,1, 11.9,1,1, 19.737, 10626.841, 322.696, 52805.722 23/06/09,17:37:25,08,09,1, 11.9,1,1, 19.737, 10626.827, 322.714, 52805.719 23/06/09,17:37:25,09,09,1, 11.9,1,1, 19.737, 10626.853, 322.718, 52805.721 23/06/09,17:37:25,10,09,1, 11.9,1,1, 19.737, 10626.840, 322.710, 52805.718 23/06/09,17:37:25,11,09,1, 11.9,1,1, 19.737, 10626.840, 322.681, 52805.708 23/06/09,17:37:25,12,09,1, 11.9,1,1, 19.737, 10626.829, 322.702, 52805.759 23/06/09,17:37:25,13,09,1, 11.9,1,1, 19.737, 10626.847, 322.718, 52805.764 23/06/09,17:37:25,14,09,1, 11.9,1,1, 19.737, 10626.854, 322.697, 52805.731 23/06/09,17:37:25,15,09,1, 11.9,1,1, 19.737, 10626.830, 322.693, 52805.736 23/06/09,17:37:25,16,09,1, 11.9,1,1, 19.737, 10626.842, 322.700, 52805.764 23/06/09,17:37:25,17,09,1, 11.9,1,1, 19.737, 10626.863, 322.695, 52805.728 23/06/09,17:37:25,18,09,1, 11.9,1,1, 19.737, 10626.869, 322.700, 52805.765 23/06/09,17:37:25,19,09,1, 11.9,1,1, 19.737, 10626.855, 322.697, 52805.739 23/06/09,17:37:26,00,09,1, 11.9,1,1, 19.735, 10626.854, 322.697, 52805.739 23/06/09,17:37:26,01,09,1, 11.9,1,1, 19.735, 10626.847, 322.704, 52805.721 23/06/09,17:37:26,02,09,1, 11.9,1,1, 19.735, 10626.842, 322.704, 52805.749 23/06/09,17:37:26,03,09,1, 11.9,1,1, 19.735, 10626.855, 322.698, 52805.681 23/06/09,17:37:26,04,09,1, 11.9,1,1, 19.735, 10626.847, 322.717, 52805.731 23/06/09,17:37:26,05,09,1, 11.9,1,1, 19.735, 10626.847, 322.691, 52805.725 23/06/09,17:37:26,06,09,1, 11.9,1,1, 19.735, 10626.856, 322.713, 52805.770 23/06/09,17:37:26,07,09,1, 11.9,1,1, 19.735, 10626.877, 322.688, 52805.708 23/06/09,17:37:26,08,09,1, 11.9,1,1, 19.735, 10626.834, 322.712, 52805.726 23/06/09,17:37:26,09,09,1, 11.9,1,1, 19.735, 10626.863, 322.698, 52805.702 23/06/09,17:37:26,10,09,1, 11.9,1,1, 19.735, 10626.837, 322.704, 52805.705 23/06/09,17:37:26,11,09,1, 11.9,1,1, 19.735, 10626.855, 322.733, 52805.741 23/06/09,17:37:26,12,09,1, 11.9,1,1, 19.735, 10626.829, 322.708, 52805.715 23/06/09,17:37:26,13,09,1, 11.9,1,1, 19.735, 10626.859, 322.709, 52805.720 23/06/09,17:37:26,14,09,1, 11.9,1,1, 19.735, 10626.841, 322.717, 52805.730 23/06/09,17:37:26,15,09,1, 11.9,1,1, 19.735, 10626.860, 322.741, 52805.736 23/06/09,17:37:26,16,09,1, 11.9,1,1, 19.735, 10626.854, 322.738, 52805.707 23/06/09,17:37:26,17,09,1, 11.9,1,1, 19.735, 10626.815, 322.712, 52805.714 23/06/09,17:37:26,18,09,1, 11.9,1,1, 19.735, 10626.862, 322.704, 52805.678 23/06/09,17:37:26,19,09,1, 11.9,1,1, 19.735, 10626.844, 322.730, 52805.678 23/06/09,17:37:27,00,08,1, 11.9,1,1, 19.730, 10626.837, 322.730, 52805.678 23/06/09,17:37:27,01,08,1, 11.9,1,1, 19.730, 10626.846, 322.727, 52805.761 23/06/09,17:37:27,02,08,1, 11.9,1,1, 19.730, 10626.834, 322.681, 52805.719 23/06/09,17:37:27,03,08,1, 11.9,1,1, 19.730, 10626.835, 322.705, 52805.732 23/06/09,17:37:27,04,08,1, 11.9,1,1, 19.730, 10626.827, 322.718, 52805.702 23/06/09,17:37:27,05,08,1, 11.9,1,1, 19.730, 10626.855, 322.719, 52805.752 23/06/09,17:37:27,06,08,1, 11.9,1,1, 19.730, 10626.853, 322.717, 52805.709 23/06/09,17:37:27,07,08,1, 11.9,1,1, 19.730, 10626.863, 322.714, 52805.705 23/06/09,17:37:27,08,08,1, 11.9,1,1, 19.730, 10626.856, 322.720, 52805.724 23/06/09,17:37:27,09,08,1, 11.9,1,1, 19.730, 10626.861, 322.715, 52805.695 23/06/09,17:37:27,10,08,1, 11.9,1,1, 19.730, 10626.851, 322.717, 52805.728 23/06/09,17:37:27,11,08,1, 11.9,1,1, 19.730, 10626.841, 322.710, 52805.753 23/06/09,17:37:27,12,08,1, 11.9,1,1, 19.730, 10626.879, 322.734, 52805.730 23/06/09,17:37:27,13,08,1, 11.9,1,1, 19.730, 10626.865, 322.710, 52805.735 23/06/09,17:37:27,14,08,1, 11.9,1,1, 19.730, 10626.875, 322.717, 52805.741 23/06/09,17:37:27,15,08,1, 11.9,1,1, 19.730, 10626.849, 322.710, 52805.723 23/06/09,17:37:27,16,08,1, 11.9,1,1, 19.730, 10626.863, 322.692, 52805.715 23/06/09,17:37:27,17,08,1, 11.9,1,1, 19.730, 10626.854, 322.708, 52805.771 23/06/09,17:37:27,18,08,1, 11.9,1,1, 19.730, 10626.842, 322.714, 52805.720 23/06/09,17:37:27,19,08,1, 11.9,1,1, 19.730, 10626.847, 322.727, 52805.739 23/06/09,17:37:28,00,09,1, 11.9,1,1, 19.731, 10626.845, 322.727, 52805.739 23/06/09,17:37:28,01,09,1, 11.9,1,1, 19.731, 10626.857, 322.707, 52805.704 23/06/09,17:37:28,02,09,1, 11.9,1,1, 19.731, 10626.870, 322.697, 52805.738 23/06/09,17:37:28,03,09,1, 11.9,1,1, 19.731, 10626.828, 322.721, 52805.749 23/06/09,17:37:28,04,09,1, 11.9,1,1, 19.731, 10626.826, 322.708, 52805.725 23/06/09,17:37:28,05,09,1, 11.9,1,1, 19.731, 10626.888, 322.709, 52805.705 23/06/09,17:37:28,06,09,1, 11.9,1,1, 19.731, 10626.868, 322.717, 52805.742 23/06/09,17:37:28,07,09,1, 11.9,1,1, 19.731, 10626.833, 322.708, 52805.691 23/06/09,17:37:28,08,09,1, 11.9,1,1, 19.731, 10626.845, 322.710, 52805.741 23/06/09,17:37:28,09,09,1, 11.9,1,1, 19.731, 10626.859, 322.705, 52805.729 23/06/09,17:37:28,10,09,1, 11.9,1,1, 19.731, 10626.846, 322.691, 52805.728 23/06/09,17:37:28,11,09,1, 11.9,1,1, 19.731, 10626.848, 322.729, 52805.751 23/06/09,17:37:28,12,09,1, 11.9,1,1, 19.731, 10626.848, 322.705, 52805.705 23/06/09,17:37:28,13,09,1, 11.9,1,1, 19.731, 10626.854, 322.692, 52805.751 23/06/09,17:37:28,14,09,1, 11.9,1,1, 19.731, 10626.834, 322.707, 52805.744 23/06/09,17:37:28,15,09,1, 11.9,1,1, 19.731, 10626.883, 322.717, 52805.791 23/06/09,17:37:28,16,09,1, 11.9,1,1, 19.731, 10626.853, 322.720, 52805.725 23/06/09,17:37:28,17,09,1, 11.9,1,1, 19.731, 10626.852, 322.699, 52805.733 23/06/09,17:37:28,18,09,1, 11.9,1,1, 19.731, 10626.844, 322.708, 52805.726 23/06/09,17:37:28,19,09,1, 11.9,1,1, 19.731, 10626.853, 322.693, 52805.707 23/06/09,17:37:29,00,09,1, 11.8,1,1, 19.736, 10626.845, 322.693, 52805.707 23/06/09,17:37:29,01,09,1, 11.8,1,1, 19.736, 10626.842, 322.711, 52805.753 23/06/09,17:37:29,02,09,1, 11.8,1,1, 19.736, 10626.858, 322.701, 52805.708 23/06/09,17:37:29,03,09,1, 11.8,1,1, 19.736, 10626.880, 322.690, 52805.752 23/06/09,17:37:29,04,09,1, 11.8,1,1, 19.736, 10626.850, 322.690, 52805.726 23/06/09,17:37:29,05,09,1, 11.8,1,1, 19.736, 10626.875, 322.705, 52805.750 23/06/09,17:37:29,06,09,1, 11.8,1,1, 19.736, 10626.841, 322.686, 52805.734 23/06/09,17:37:29,07,09,1, 11.8,1,1, 19.736, 10626.861, 322.673, 52805.736 23/06/09,17:37:29,08,09,1, 11.8,1,1, 19.736, 10626.860, 322.677, 52805.748 23/06/09,17:37:29,09,09,1, 11.8,1,1, 19.736, 10626.865, 322.720, 52805.747 23/06/09,17:37:29,10,09,1, 11.8,1,1, 19.736, 10626.879, 322.690, 52805.770 23/06/09,17:37:29,11,09,1, 11.8,1,1, 19.736, 10626.856, 322.692, 52805.762 23/06/09,17:37:29,12,09,1, 11.8,1,1, 19.736, 10626.861, 322.702, 52805.749 23/06/09,17:37:29,13,09,1, 11.8,1,1, 19.736, 10626.884, 322.698, 52805.745 23/06/09,17:37:29,14,09,1, 11.8,1,1, 19.736, 10626.880, 322.682, 52805.739 23/06/09,17:37:29,15,09,1, 11.8,1,1, 19.736, 10626.869, 322.682, 52805.714 23/06/09,17:37:29,16,09,1, 11.8,1,1, 19.736, 10626.872, 322.695, 52805.728 23/06/09,17:37:29,17,09,1, 11.8,1,1, 19.736, 10626.855, 322.677, 52805.751 23/06/09,17:37:29,18,09,1, 11.8,1,1, 19.736, 10626.875, 322.701, 52805.771 23/06/09,17:37:29,19,09,1, 11.8,1,1, 19.736, 10626.856, 322.680, 52805.744 23/06/09,17:37:30,00,09,1, 11.9,1,1, 19.732, 10626.854, 322.680, 52805.744 23/06/09,17:37:30,01,09,1, 11.9,1,1, 19.732, 10626.865, 322.677, 52805.771 23/06/09,17:37:30,02,09,1, 11.9,1,1, 19.732, 10626.858, 322.695, 52805.742 23/06/09,17:37:30,03,09,1, 11.9,1,1, 19.732, 10626.874, 322.704, 52805.768 23/06/09,17:37:30,04,09,1, 11.9,1,1, 19.732, 10626.864, 322.686, 52805.741 23/06/09,17:37:30,05,09,1, 11.9,1,1, 19.732, 10626.868, 322.677, 52805.787 23/06/09,17:37:30,06,09,1, 11.9,1,1, 19.732, 10626.868, 322.656, 52805.716 23/06/09,17:37:30,07,09,1, 11.9,1,1, 19.732, 10626.881, 322.705, 52805.745 23/06/09,17:37:30,08,09,1, 11.9,1,1, 19.732, 10626.869, 322.670, 52805.756 23/06/09,17:37:30,09,09,1, 11.9,1,1, 19.732, 10626.848, 322.672, 52805.730 23/06/09,17:37:30,10,09,1, 11.9,1,1, 19.732, 10626.864, 322.663, 52805.778 23/06/09,17:37:30,11,09,1, 11.9,1,1, 19.732, 10626.847, 322.663, 52805.724 23/06/09,17:37:30,12,09,1, 11.9,1,1, 19.732, 10626.870, 322.693, 52805.738 23/06/09,17:37:30,13,09,1, 11.9,1,1, 19.732, 10626.862, 322.663, 52805.764 23/06/09,17:37:30,14,09,1, 11.9,1,1, 19.732, 10626.866, 322.666, 52805.684 23/06/09,17:37:30,15,09,1, 11.9,1,1, 19.732, 10626.887, 322.655, 52805.753 23/06/09,17:37:30,16,09,1, 11.9,1,1, 19.732, 10626.863, 322.669, 52805.753 23/06/09,17:37:30,17,09,1, 11.9,1,1, 19.732, 10626.874, 322.685, 52805.668 23/06/09,17:37:30,18,09,1, 11.9,1,1, 19.732, 10626.875, 322.659, 52805.731 23/06/09,17:37:30,19,09,1, 11.9,1,1, 19.732, 10626.881, 322.678, 52805.748 23/06/09,17:37:31,00,09,1, 11.8,1,1, 19.730, 10626.879, 322.678, 52805.748 23/06/09,17:37:31,01,09,1, 11.8,1,1, 19.730, 10626.865, 322.673, 52805.733 23/06/09,17:37:31,02,09,1, 11.8,1,1, 19.730, 10626.850, 322.686, 52805.726 23/06/09,17:37:31,03,09,1, 11.8,1,1, 19.730, 10626.852, 322.654, 52805.708 23/06/09,17:37:31,04,09,1, 11.8,1,1, 19.730, 10626.860, 322.686, 52805.744 23/06/09,17:37:31,05,09,1, 11.8,1,1, 19.730, 10626.847, 322.662, 52805.685 23/06/09,17:37:31,06,09,1, 11.8,1,1, 19.730, 10626.858, 322.675, 52805.735 23/06/09,17:37:31,07,09,1, 11.8,1,1, 19.730, 10626.864, 322.662, 52805.744 23/06/09,17:37:31,08,09,1, 11.8,1,1, 19.730, 10626.836, 322.667, 52805.696 23/06/09,17:37:31,09,09,1, 11.8,1,1, 19.730, 10626.855, 322.668, 52805.718 23/06/09,17:37:31,10,09,1, 11.8,1,1, 19.730, 10626.874, 322.682, 52805.740 23/06/09,17:37:31,11,09,1, 11.8,1,1, 19.730, 10626.871, 322.636, 52805.753 23/06/09,17:37:31,12,09,1, 11.8,1,1, 19.730, 10626.860, 322.657, 52805.736 23/06/09,17:37:31,13,09,1, 11.8,1,1, 19.730, 10626.860, 322.664, 52805.751 23/06/09,17:37:31,14,09,1, 11.8,1,1, 19.730, 10626.867, 322.669, 52805.774 23/06/09,17:37:31,15,09,1, 11.8,1,1, 19.730, 10626.850, 322.681, 52805.739 23/06/09,17:37:31,16,09,1, 11.8,1,1, 19.730, 10626.870, 322.655, 52805.717 23/06/09,17:37:31,17,09,1, 11.8,1,1, 19.730, 10626.860, 322.670, 52805.731 23/06/09,17:37:31,18,09,1, 11.8,1,1, 19.730, 10626.849, 322.668, 52805.772 23/06/09,17:37:31,19,09,1, 11.8,1,1, 19.730, 10626.851, 322.671, 52805.729 23/06/09,17:37:32,00,09,1, 11.9,1,1, 19.732, 10626.845, 322.671, 52805.729 23/06/09,17:37:32,01,09,1, 11.9,1,1, 19.732, 10626.854, 322.657, 52805.779 23/06/09,17:37:32,02,09,1, 11.9,1,1, 19.732, 10626.868, 322.638, 52805.717 23/06/09,17:37:32,03,09,1, 11.9,1,1, 19.732, 10626.854, 322.653, 52805.741 23/06/09,17:37:32,04,09,1, 11.9,1,1, 19.732, 10626.865, 322.654, 52805.722 23/06/09,17:37:32,05,09,1, 11.9,1,1, 19.732, 10626.861, 322.652, 52805.706 23/06/09,17:37:32,06,09,1, 11.9,1,1, 19.732, 10626.867, 322.644, 52805.665 23/06/09,17:37:32,07,09,1, 11.9,1,1, 19.732, 10626.843, 322.663, 52805.765 23/06/09,17:37:32,08,09,1, 11.9,1,1, 19.732, 10626.854, 322.684, 52805.750 23/06/09,17:37:32,09,09,1, 11.9,1,1, 19.732, 10626.855, 322.664, 52805.721 23/06/09,17:37:32,10,09,1, 11.9,1,1, 19.732, 10626.857, 322.686, 52805.750 23/06/09,17:37:32,11,09,1, 11.9,1,1, 19.732, 10626.846, 322.648, 52805.733 23/06/09,17:37:32,12,09,1, 11.9,1,1, 19.732, 10626.854, 322.645, 52805.727 23/06/09,17:37:32,13,09,1, 11.9,1,1, 19.732, 10626.869, 322.648, 52805.708 23/06/09,17:37:32,14,09,1, 11.9,1,1, 19.732, 10626.840, 322.670, 52805.728 23/06/09,17:37:32,15,09,1, 11.9,1,1, 19.732, 10626.848, 322.642, 52805.724 23/06/09,17:37:32,16,09,1, 11.9,1,1, 19.732, 10626.839, 322.635, 52805.709 23/06/09,17:37:32,17,09,1, 11.9,1,1, 19.732, 10626.839, 322.649, 52805.738 23/06/09,17:37:32,18,09,1, 11.9,1,1, 19.732, 10626.852, 322.654, 52805.780 23/06/09,17:37:32,19,09,1, 11.9,1,1, 19.732, 10626.865, 322.652, 52805.738 23/06/09,17:37:33,00,09,1, 11.8,1,1, 19.735, 10626.862, 322.652, 52805.738 23/06/09,17:37:33,01,09,1, 11.8,1,1, 19.735, 10626.850, 322.628, 52805.788 23/06/09,17:37:33,02,09,1, 11.8,1,1, 19.735, 10626.850, 322.655, 52805.672 23/06/09,17:37:33,03,09,1, 11.8,1,1, 19.735, 10626.871, 322.651, 52805.708 23/06/09,17:37:33,04,09,1, 11.8,1,1, 19.735, 10626.878, 322.642, 52805.750 23/06/09,17:37:33,05,09,1, 11.8,1,1, 19.735, 10626.859, 322.630, 52805.698 23/06/09,17:37:33,06,09,1, 11.8,1,1, 19.735, 10626.839, 322.633, 52805.712 23/06/09,17:37:33,07,09,1, 11.8,1,1, 19.735, 10626.852, 322.646, 52805.708 23/06/09,17:37:33,08,09,1, 11.8,1,1, 19.735, 10626.877, 322.647, 52805.721 23/06/09,17:37:33,09,09,1, 11.8,1,1, 19.735, 10626.843, 322.647, 52805.781 23/06/09,17:37:33,10,09,1, 11.8,1,1, 19.735, 10626.874, 322.661, 52805.744 23/06/09,17:37:33,11,09,1, 11.8,1,1, 19.735, 10626.843, 322.655, 52805.724 23/06/09,17:37:33,12,09,1, 11.8,1,1, 19.735, 10626.868, 322.671, 52805.724 23/06/09,17:37:33,13,09,1, 11.8,1,1, 19.735, 10626.854, 322.659, 52805.714 23/06/09,17:37:33,14,09,1, 11.8,1,1, 19.735, 10626.872, 322.645, 52805.748 23/06/09,17:37:33,15,09,1, 11.8,1,1, 19.735, 10626.858, 322.633, 52805.737 23/06/09,17:37:33,16,09,1, 11.8,1,1, 19.735, 10626.831, 322.644, 52805.766 23/06/09,17:37:33,17,09,1, 11.8,1,1, 19.735, 10626.854, 322.653, 52805.769 23/06/09,17:37:33,18,09,1, 11.8,1,1, 19.735, 10626.867, 322.631, 52805.759 23/06/09,17:37:33,19,09,1, 11.8,1,1, 19.735, 10626.853, 322.656, 52805.730 23/06/09,17:37:34,00,09,1, 11.8,1,1, 19.735, 10626.845, 322.656, 52805.730 23/06/09,17:37:34,01,09,1, 11.8,1,1, 19.735, 10626.856, 322.634, 52805.716 23/06/09,17:37:34,02,09,1, 11.8,1,1, 19.735, 10626.866, 322.657, 52805.775 23/06/09,17:37:34,03,09,1, 11.8,1,1, 19.735, 10626.876, 322.651, 52805.735 23/06/09,17:37:34,04,09,1, 11.8,1,1, 19.735, 10626.861, 322.620, 52805.745 23/06/09,17:37:34,05,09,1, 11.8,1,1, 19.735, 10626.852, 322.626, 52805.750 23/06/09,17:37:34,06,09,1, 11.8,1,1, 19.735, 10626.857, 322.654, 52805.737 23/06/09,17:37:34,07,09,1, 11.8,1,1, 19.735, 10626.843, 322.623, 52805.733 23/06/09,17:37:34,08,09,1, 11.8,1,1, 19.735, 10626.831, 322.637, 52805.751 23/06/09,17:37:34,09,09,1, 11.8,1,1, 19.735, 10626.852, 322.658, 52805.771 23/06/09,17:37:34,10,09,1, 11.8,1,1, 19.735, 10626.847, 322.655, 52805.715 23/06/09,17:37:34,11,09,1, 11.8,1,1, 19.735, 10626.856, 322.652, 52805.768 23/06/09,17:37:34,12,09,1, 11.8,1,1, 19.735, 10626.877, 322.641, 52805.741 23/06/09,17:37:34,13,09,1, 11.8,1,1, 19.735, 10626.866, 322.680, 52805.762 23/06/09,17:37:34,14,09,1, 11.8,1,1, 19.735, 10626.860, 322.661, 52805.755 23/06/09,17:37:34,15,09,1, 11.8,1,1, 19.735, 10626.868, 322.643, 52805.732 23/06/09,17:37:34,16,09,1, 11.8,1,1, 19.735, 10626.854, 322.640, 52805.759 23/06/09,17:37:34,17,09,1, 11.8,1,1, 19.735, 10626.858, 322.658, 52805.758 23/06/09,17:37:34,18,09,1, 11.8,1,1, 19.735, 10626.856, 322.658, 52805.760 23/06/09,17:37:34,19,09,1, 11.8,1,1, 19.735, 10626.870, 322.634, 52805.780 23/06/09,17:37:35,00,09,1, 11.9,1,1, 19.730, 10626.870, 322.634, 52805.780 23/06/09,17:37:35,01,09,1, 11.9,1,1, 19.730, 10626.867, 322.637, 52805.760 23/06/09,17:37:35,02,09,1, 11.9,1,1, 19.730, 10626.866, 322.659, 52805.752 23/06/09,17:37:35,03,09,1, 11.9,1,1, 19.730, 10626.862, 322.665, 52805.715 23/06/09,17:37:35,04,09,1, 11.9,1,1, 19.730, 10626.854, 322.629, 52805.750 23/06/09,17:37:35,05,09,1, 11.9,1,1, 19.730, 10626.856, 322.638, 52805.729 23/06/09,17:37:35,06,09,1, 11.9,1,1, 19.730, 10626.861, 322.646, 52805.761 23/06/09,17:37:35,07,09,1, 11.9,1,1, 19.730, 10626.851, 322.645, 52805.781 23/06/09,17:37:35,08,09,1, 11.9,1,1, 19.730, 10626.835, 322.667, 52805.823 23/06/09,17:37:35,09,09,1, 11.9,1,1, 19.730, 10626.841, 322.660, 52805.768 23/06/09,17:37:35,10,09,1, 11.9,1,1, 19.730, 10626.871, 322.639, 52805.763 23/06/09,17:37:35,11,09,1, 11.9,1,1, 19.730, 10626.868, 322.624, 52805.749 23/06/09,17:37:35,12,09,1, 11.9,1,1, 19.730, 10626.853, 322.645, 52805.735 23/06/09,17:37:35,13,09,1, 11.9,1,1, 19.730, 10626.854, 322.633, 52805.751 23/06/09,17:37:35,14,09,1, 11.9,1,1, 19.730, 10626.846, 322.641, 52805.727 23/06/09,17:37:35,15,09,1, 11.9,1,1, 19.730, 10626.832, 322.650, 52805.744 23/06/09,17:37:35,16,09,1, 11.9,1,1, 19.730, 10626.850, 322.631, 52805.758 23/06/09,17:37:35,17,09,1, 11.9,1,1, 19.730, 10626.850, 322.637, 52805.789 23/06/09,17:37:35,18,09,1, 11.9,1,1, 19.730, 10626.824, 322.628, 52805.734 23/06/09,17:37:35,19,09,1, 11.9,1,1, 19.730, 10626.797, 322.619, 52805.767 23/06/09,17:37:36,00,09,1, 11.9,1,1, 19.729, 10626.795, 322.619, 52805.767 23/06/09,17:37:36,01,09,1, 11.9,1,1, 19.729, 10626.857, 322.618, 52805.615 23/06/09,17:37:36,02,09,1, 11.9,1,1, 19.729, 10626.816, 322.656, 52805.823 23/06/09,17:37:36,03,09,1, 11.9,1,1, 19.729, 10626.852, 322.651, 52805.803 23/06/09,17:37:36,04,09,1, 11.9,1,1, 19.729, 10626.844, 322.649, 52805.761 23/06/09,17:37:36,05,09,1, 11.9,1,1, 19.729, 10626.843, 322.636, 52805.736 23/06/09,17:37:36,06,09,1, 11.9,1,1, 19.729, 10626.820, 322.639, 52805.798 23/06/09,17:37:36,07,09,1, 11.9,1,1, 19.729, 10626.827, 322.625, 52805.763 23/06/09,17:37:36,08,09,1, 11.9,1,1, 19.729, 10626.824, 322.658, 52805.773 23/06/09,17:37:36,09,09,1, 11.9,1,1, 19.729, 10626.816, 322.637, 52805.753 23/06/09,17:37:36,10,09,1, 11.9,1,1, 19.729, 10626.838, 322.645, 52805.767 23/06/09,17:37:36,11,09,1, 11.9,1,1, 19.729, 10626.847, 322.632, 52805.753 23/06/09,17:37:36,12,09,1, 11.9,1,1, 19.729, 10626.843, 322.633, 52805.753 23/06/09,17:37:36,13,09,1, 11.9,1,1, 19.729, 10626.837, 322.643, 52805.800 23/06/09,17:37:36,14,09,1, 11.9,1,1, 19.729, 10626.817, 322.627, 52805.766 23/06/09,17:37:36,15,09,1, 11.9,1,1, 19.729, 10626.806, 322.607, 52805.790 23/06/09,17:37:36,16,09,1, 11.9,1,1, 19.729, 10626.832, 322.630, 52805.800 23/06/09,17:37:36,17,09,1, 11.9,1,1, 19.729, 10626.834, 322.653, 52805.795 23/06/09,17:37:36,18,09,1, 11.9,1,1, 19.729, 10626.824, 322.657, 52805.760 23/06/09,17:37:36,19,09,1, 11.9,1,1, 19.729, 10626.840, 322.637, 52805.781 23/06/09,17:37:37,00,09,1, 11.9,1,1, 19.731, 10626.837, 322.637, 52805.781 23/06/09,17:37:37,01,09,1, 11.9,1,1, 19.731, 10626.842, 322.639, 52805.768 23/06/09,17:37:37,02,09,1, 11.9,1,1, 19.731, 10626.846, 322.655, 52805.810 23/06/09,17:37:37,03,09,1, 11.9,1,1, 19.731, 10626.840, 322.634, 52805.772 23/06/09,17:37:37,04,09,1, 11.9,1,1, 19.731, 10626.805, 322.623, 52805.803 23/06/09,17:37:37,05,09,1, 11.9,1,1, 19.731, 10626.813, 322.622, 52805.787 23/06/09,17:37:37,06,09,1, 11.9,1,1, 19.731, 10626.824, 322.622, 52805.775 23/06/09,17:37:37,07,09,1, 11.9,1,1, 19.731, 10626.841, 322.642, 52805.791 23/06/09,17:37:37,08,09,1, 11.9,1,1, 19.731, 10626.845, 322.637, 52805.751 23/06/09,17:37:37,09,09,1, 11.9,1,1, 19.731, 10626.810, 322.623, 52805.737 23/06/09,17:37:37,10,09,1, 11.9,1,1, 19.731, 10626.840, 322.617, 52805.775 23/06/09,17:37:37,11,09,1, 11.9,1,1, 19.731, 10626.818, 322.621, 52805.754 23/06/09,17:37:37,12,09,1, 11.9,1,1, 19.731, 10626.814, 322.619, 52805.757 23/06/09,17:37:37,13,09,1, 11.9,1,1, 19.731, 10626.818, 322.643, 52805.756 23/06/09,17:37:37,14,09,1, 11.9,1,1, 19.731, 10626.811, 322.621, 52805.789 23/06/09,17:37:37,15,09,1, 11.9,1,1, 19.731, 10626.818, 322.621, 52805.729 23/06/09,17:37:37,16,09,1, 11.9,1,1, 19.731, 10626.805, 322.632, 52805.750 23/06/09,17:37:37,17,09,1, 11.9,1,1, 19.731, 10626.792, 322.636, 52805.765 23/06/09,17:37:37,18,09,1, 11.9,1,1, 19.731, 10626.797, 322.635, 52805.743 23/06/09,17:37:37,19,09,1, 11.9,1,1, 19.731, 10626.832, 322.634, 52805.779 23/06/09,17:37:38,00,09,1, 11.9,1,1, 19.731, 10626.829, 322.634, 52805.779 23/06/09,17:37:38,01,09,1, 11.9,1,1, 19.731, 10626.837, 322.630, 52805.773 23/06/09,17:37:38,02,09,1, 11.9,1,1, 19.731, 10626.829, 322.652, 52805.747 23/06/09,17:37:38,03,09,1, 11.9,1,1, 19.731, 10626.815, 322.639, 52805.767 23/06/09,17:37:38,04,09,1, 11.9,1,1, 19.731, 10626.818, 322.626, 52805.763 23/06/09,17:37:38,05,09,1, 11.9,1,1, 19.731, 10626.824, 322.619, 52805.720 23/06/09,17:37:38,06,09,1, 11.9,1,1, 19.731, 10626.836, 322.624, 52805.753 23/06/09,17:37:38,07,09,1, 11.9,1,1, 19.731, 10626.812, 322.614, 52805.719 23/06/09,17:37:38,08,09,1, 11.9,1,1, 19.731, 10626.799, 322.621, 52805.734 23/06/09,17:37:38,09,09,1, 11.9,1,1, 19.731, 10626.805, 322.630, 52805.758 23/06/09,17:37:38,10,09,1, 11.9,1,1, 19.731, 10626.816, 322.650, 52805.787 23/06/09,17:37:38,11,09,1, 11.9,1,1, 19.731, 10626.813, 322.624, 52805.725 23/06/09,17:37:38,12,09,1, 11.9,1,1, 19.731, 10626.827, 322.631, 52805.737 23/06/09,17:37:38,13,09,1, 11.9,1,1, 19.731, 10626.829, 322.634, 52805.747 23/06/09,17:37:38,14,09,1, 11.9,1,1, 19.731, 10626.817, 322.643, 52805.744 23/06/09,17:37:38,15,09,1, 11.9,1,1, 19.731, 10626.806, 322.630, 52805.764 23/06/09,17:37:38,16,09,1, 11.9,1,1, 19.731, 10626.811, 322.632, 52805.772 23/06/09,17:37:38,17,09,1, 11.9,1,1, 19.731, 10626.831, 322.631, 52805.709 23/06/09,17:37:38,18,09,1, 11.9,1,1, 19.731, 10626.796, 322.638, 52805.775 23/06/09,17:37:38,19,09,1, 11.9,1,1, 19.731, 10626.820, 322.636, 52805.765 23/06/09,17:37:39,00,09,1, 11.9,1,1, 19.732, 10626.812, 322.636, 52805.765 23/06/09,17:37:39,01,09,1, 11.9,1,1, 19.732, 10626.802, 322.630, 52805.772 23/06/09,17:37:39,02,09,1, 11.9,1,1, 19.732, 10626.805, 322.619, 52805.741 23/06/09,17:37:39,03,09,1, 11.9,1,1, 19.732, 10626.792, 322.639, 52805.725 23/06/09,17:37:39,04,09,1, 11.9,1,1, 19.732, 10626.789, 322.608, 52805.757 23/06/09,17:37:39,05,09,1, 11.9,1,1, 19.732, 10626.783, 322.590, 52805.766 23/06/09,17:37:39,06,09,1, 11.9,1,1, 19.732, 10626.826, 322.631, 52805.763 23/06/09,17:37:39,07,09,1, 11.9,1,1, 19.732, 10626.802, 322.616, 52805.744 23/06/09,17:37:39,08,09,1, 11.9,1,1, 19.732, 10626.816, 322.603, 52805.747 23/06/09,17:37:39,09,09,1, 11.9,1,1, 19.732, 10626.792, 322.602, 52805.751 23/06/09,17:37:39,10,09,1, 11.9,1,1, 19.732, 10626.813, 322.606, 52805.708 23/06/09,17:37:39,11,09,1, 11.9,1,1, 19.732, 10626.779, 322.615, 52805.692 23/06/09,17:37:39,12,09,1, 11.9,1,1, 19.732, 10626.790, 322.600, 52805.710 23/06/09,17:37:39,13,09,1, 11.9,1,1, 19.732, 10626.794, 322.608, 52805.696 23/06/09,17:37:39,14,09,1, 11.9,1,1, 19.732, 10626.789, 322.599, 52805.764 23/06/09,17:37:39,15,09,1, 11.9,1,1, 19.732, 10626.785, 322.611, 52805.736 23/06/09,17:37:39,16,09,1, 11.9,1,1, 19.732, 10626.792, 322.593, 52805.774 23/06/09,17:37:39,17,09,1, 11.9,1,1, 19.732, 10626.771, 322.609, 52805.739 23/06/09,17:37:39,18,09,1, 11.9,1,1, 19.732, 10626.793, 322.606, 52805.782 23/06/09,17:37:39,19,09,1, 11.9,1,1, 19.732, 10626.788, 322.596, 52805.778 23/06/09,17:37:40,00,09,1, 12.0,1,1, 19.731, 10626.787, 322.596, 52805.778 23/06/09,17:37:40,01,09,1, 12.0,1,1, 19.731, 10626.797, 322.592, 52805.780 23/06/09,17:37:40,02,09,1, 12.0,1,1, 19.731, 10626.776, 322.571, 52805.758 23/06/09,17:37:40,03,09,1, 12.0,1,1, 19.731, 10626.768, 322.589, 52805.710 23/06/09,17:37:40,04,09,1, 12.0,1,1, 19.731, 10626.774, 322.592, 52805.744 23/06/09,17:37:40,05,09,1, 12.0,1,1, 19.731, 10626.760, 322.595, 52805.800 23/06/09,17:37:40,06,09,1, 12.0,1,1, 19.731, 10626.779, 322.608, 52805.762 23/06/09,17:37:40,07,09,1, 12.0,1,1, 19.731, 10626.775, 322.581, 52805.752 23/06/09,17:37:40,08,09,1, 12.0,1,1, 19.731, 10626.781, 322.621, 52805.828 23/06/09,17:37:40,09,09,1, 12.0,1,1, 19.731, 10626.778, 322.570, 52805.777 23/06/09,17:37:40,10,09,1, 12.0,1,1, 19.731, 10626.791, 322.625, 52805.762 23/06/09,17:37:40,11,09,1, 12.0,1,1, 19.731, 10626.764, 322.594, 52805.763 23/06/09,17:37:40,12,09,1, 12.0,1,1, 19.731, 10626.801, 322.635, 52805.741 23/06/09,17:37:40,13,09,1, 12.0,1,1, 19.731, 10626.777, 322.604, 52805.772 23/06/09,17:37:40,14,09,1, 12.0,1,1, 19.731, 10626.774, 322.576, 52805.763 23/06/09,17:37:40,15,09,1, 12.0,1,1, 19.731, 10626.771, 322.585, 52805.787 23/06/09,17:37:40,16,09,1, 12.0,1,1, 19.731, 10626.791, 322.596, 52805.814 23/06/09,17:37:40,17,09,1, 12.0,1,1, 19.731, 10626.794, 322.586, 52805.742 23/06/09,17:37:40,18,09,1, 12.0,1,1, 19.731, 10626.767, 322.596, 52805.754 23/06/09,17:37:40,19,09,1, 12.0,1,1, 19.731, 10626.795, 322.581, 52805.761 23/06/09,17:37:41,00,09,1, 12.0,1,1, 19.730, 10626.787, 322.581, 52805.761 23/06/09,17:37:41,01,09,1, 12.0,1,1, 19.730, 10626.805, 322.579, 52805.778 23/06/09,17:37:41,02,09,1, 12.0,1,1, 19.730, 10626.762, 322.591, 52805.768 23/06/09,17:37:41,03,09,1, 12.0,1,1, 19.730, 10626.789, 322.569, 52805.777 23/06/09,17:37:41,04,09,1, 12.0,1,1, 19.730, 10626.783, 322.566, 52805.792 23/06/09,17:37:41,05,09,1, 12.0,1,1, 19.730, 10626.778, 322.582, 52805.745 23/06/09,17:37:41,06,09,1, 12.0,1,1, 19.730, 10626.769, 322.603, 52805.765 23/06/09,17:37:41,07,09,1, 12.0,1,1, 19.730, 10626.772, 322.561, 52805.776 23/06/09,17:37:41,08,09,1, 12.0,1,1, 19.730, 10626.757, 322.555, 52805.759 23/06/09,17:37:41,09,09,1, 12.0,1,1, 19.730, 10626.768, 322.579, 52805.797 23/06/09,17:37:41,10,09,1, 12.0,1,1, 19.730, 10626.770, 322.581, 52805.780 23/06/09,17:37:41,11,09,1, 12.0,1,1, 19.730, 10626.748, 322.580, 52805.752 23/06/09,17:37:41,12,09,1, 12.0,1,1, 19.730, 10626.754, 322.587, 52805.738 23/06/09,17:37:41,13,09,1, 12.0,1,1, 19.730, 10626.771, 322.588, 52805.753 23/06/09,17:37:41,14,09,1, 12.0,1,1, 19.730, 10626.774, 322.595, 52805.758 23/06/09,17:37:41,15,09,1, 12.0,1,1, 19.730, 10626.774, 322.599, 52805.733 23/06/09,17:37:41,16,09,1, 12.0,1,1, 19.730, 10626.765, 322.573, 52805.754 23/06/09,17:37:41,17,09,1, 12.0,1,1, 19.730, 10626.756, 322.570, 52805.823 23/06/09,17:37:41,18,09,1, 12.0,1,1, 19.730, 10626.745, 322.580, 52805.785 23/06/09,17:37:41,19,09,1, 12.0,1,1, 19.730, 10626.772, 322.558, 52805.776 23/06/09,17:37:42,00,09,1, 11.9,1,1, 19.729, 10626.770, 322.558, 52805.776 23/06/09,17:37:42,01,09,1, 11.9,1,1, 19.729, 10626.738, 322.589, 52805.811 23/06/09,17:37:42,02,09,1, 11.9,1,1, 19.729, 10626.771, 322.579, 52805.790 23/06/09,17:37:42,03,09,1, 11.9,1,1, 19.729, 10626.789, 322.578, 52805.812 23/06/09,17:37:42,04,09,1, 11.9,1,1, 19.729, 10626.771, 322.576, 52805.803 23/06/09,17:37:42,05,09,1, 11.9,1,1, 19.729, 10626.750, 322.558, 52805.763 23/06/09,17:37:42,06,09,1, 11.9,1,1, 19.729, 10626.766, 322.598, 52805.761 23/06/09,17:37:42,07,09,1, 11.9,1,1, 19.729, 10626.753, 322.590, 52805.800 23/06/09,17:37:42,08,09,1, 11.9,1,1, 19.729, 10626.753, 322.564, 52805.765 23/06/09,17:37:42,09,09,1, 11.9,1,1, 19.729, 10626.743, 322.592, 52805.790 23/06/09,17:37:42,10,09,1, 11.9,1,1, 19.729, 10626.766, 322.588, 52805.802 23/06/09,17:37:42,11,09,1, 11.9,1,1, 19.729, 10626.756, 322.588, 52805.793 23/06/09,17:37:42,12,09,1, 11.9,1,1, 19.729, 10626.761, 322.556, 52805.774 23/06/09,17:37:42,13,09,1, 11.9,1,1, 19.729, 10626.765, 322.556, 52805.764 23/06/09,17:37:42,14,09,1, 11.9,1,1, 19.729, 10626.760, 322.565, 52805.762 23/06/09,17:37:42,15,09,1, 11.9,1,1, 19.729, 10626.773, 322.575, 52805.779 23/06/09,17:37:42,16,09,1, 11.9,1,1, 19.729, 10626.784, 322.575, 52805.794 23/06/09,17:37:42,17,09,1, 11.9,1,1, 19.729, 10626.767, 322.531, 52805.781 23/06/09,17:37:42,18,09,1, 11.9,1,1, 19.729, 10626.751, 322.530, 52805.751 23/06/09,17:37:42,19,09,1, 11.9,1,1, 19.729, 10626.779, 322.588, 52805.745 23/06/09,17:37:43,00,08,1, 11.9,1,1, 19.728, 10626.779, 322.588, 52805.745 23/06/09,17:37:43,01,08,1, 11.9,1,1, 19.728, 10626.781, 322.544, 52805.740 23/06/09,17:37:43,02,08,1, 11.9,1,1, 19.728, 10626.764, 322.525, 52805.743 23/06/09,17:37:43,03,08,1, 11.9,1,1, 19.728, 10626.764, 322.547, 52805.771 23/06/09,17:37:43,04,08,1, 11.9,1,1, 19.728, 10626.751, 322.534, 52805.744 23/06/09,17:37:43,05,08,1, 11.9,1,1, 19.728, 10626.738, 322.515, 52805.749 23/06/09,17:37:43,06,08,1, 11.9,1,1, 19.728, 10626.774, 322.538, 52805.758 23/06/09,17:37:43,07,08,1, 11.9,1,1, 19.728, 10626.752, 322.519, 52805.740 23/06/09,17:37:43,08,08,1, 11.9,1,1, 19.728, 10626.754, 322.550, 52805.793 23/06/09,17:37:43,09,08,1, 11.9,1,1, 19.728, 10626.732, 322.544, 52805.779 23/06/09,17:37:43,10,08,1, 11.9,1,1, 19.728, 10626.761, 322.509, 52805.781 23/06/09,17:37:43,11,08,1, 11.9,1,1, 19.728, 10626.761, 322.566, 52805.792 23/06/09,17:37:43,12,08,1, 11.9,1,1, 19.728, 10626.757, 322.574, 52805.806 23/06/09,17:37:43,13,08,1, 11.9,1,1, 19.728, 10626.759, 322.561, 52805.794 23/06/09,17:37:43,14,08,1, 11.9,1,1, 19.728, 10626.743, 322.536, 52805.825 23/06/09,17:37:43,15,08,1, 11.9,1,1, 19.728, 10626.734, 322.547, 52805.761 23/06/09,17:37:43,16,08,1, 11.9,1,1, 19.728, 10626.765, 322.522, 52805.757 23/06/09,17:37:43,17,08,1, 11.9,1,1, 19.728, 10626.732, 322.520, 52805.762 23/06/09,17:37:43,18,08,1, 11.9,1,1, 19.728, 10626.752, 322.544, 52805.788 23/06/09,17:37:43,19,08,1, 11.9,1,1, 19.728, 10626.766, 322.538, 52805.809 23/06/09,17:37:44,00,08,1, 11.9,1,1, 19.728, 10626.762, 322.538, 52805.809 23/06/09,17:37:44,01,08,1, 11.9,1,1, 19.728, 10626.768, 322.545, 52805.813 23/06/09,17:37:44,02,08,1, 11.9,1,1, 19.728, 10626.754, 322.539, 52805.794 23/06/09,17:37:44,03,08,1, 11.9,1,1, 19.728, 10626.741, 322.543, 52805.758 23/06/09,17:37:44,04,08,1, 11.9,1,1, 19.728, 10626.739, 322.526, 52805.782 23/06/09,17:37:44,05,08,1, 11.9,1,1, 19.728, 10626.748, 322.532, 52805.797 23/06/09,17:37:44,06,08,1, 11.9,1,1, 19.728, 10626.731, 322.517, 52805.817 23/06/09,17:37:44,07,08,1, 11.9,1,1, 19.728, 10626.726, 322.546, 52805.759 23/06/09,17:37:44,08,08,1, 11.9,1,1, 19.728, 10626.746, 322.538, 52805.762 23/06/09,17:37:44,09,08,1, 11.9,1,1, 19.728, 10626.735, 322.513, 52805.765 23/06/09,17:37:44,10,08,1, 11.9,1,1, 19.728, 10626.759, 322.575, 52805.804 23/06/09,17:37:44,11,08,1, 11.9,1,1, 19.728, 10626.714, 322.537, 52805.789 23/06/09,17:37:44,12,08,1, 11.9,1,1, 19.728, 10626.717, 322.508, 52805.770 23/06/09,17:37:44,13,08,1, 11.9,1,1, 19.728, 10626.751, 322.527, 52805.781 23/06/09,17:37:44,14,08,1, 11.9,1,1, 19.728, 10626.733, 322.531, 52805.747 23/06/09,17:37:44,15,08,1, 11.9,1,1, 19.728, 10626.718, 322.516, 52805.759 23/06/09,17:37:44,16,08,1, 11.9,1,1, 19.728, 10626.749, 322.547, 52805.753 23/06/09,17:37:44,17,08,1, 11.9,1,1, 19.728, 10626.735, 322.518, 52805.763 23/06/09,17:37:44,18,08,1, 11.9,1,1, 19.728, 10626.737, 322.537, 52805.748 23/06/09,17:37:44,19,08,1, 11.9,1,1, 19.728, 10626.750, 322.529, 52805.774 23/06/09,17:37:45,00,08,1, 11.8,1,1, 19.729, 10626.745, 322.529, 52805.774 23/06/09,17:37:45,01,08,1, 11.8,1,1, 19.729, 10626.746, 322.538, 52805.816 23/06/09,17:37:45,02,08,1, 11.8,1,1, 19.729, 10626.719, 322.536, 52805.776 23/06/09,17:37:45,03,08,1, 11.8,1,1, 19.729, 10626.704, 322.530, 52805.785 23/06/09,17:37:45,04,08,1, 11.8,1,1, 19.729, 10626.736, 322.507, 52805.740 23/06/09,17:37:45,05,08,1, 11.8,1,1, 19.729, 10626.723, 322.502, 52805.802 23/06/09,17:37:45,06,08,1, 11.8,1,1, 19.729, 10626.700, 322.507, 52805.758 23/06/09,17:37:45,07,08,1, 11.8,1,1, 19.729, 10626.725, 322.543, 52805.801 23/06/09,17:37:45,08,08,1, 11.8,1,1, 19.729, 10626.715, 322.506, 52805.752 23/06/09,17:37:45,09,08,1, 11.8,1,1, 19.729, 10626.681, 322.524, 52805.807 23/06/09,17:37:45,10,08,1, 11.8,1,1, 19.729, 10626.688, 322.519, 52805.780 23/06/09,17:37:45,11,08,1, 11.8,1,1, 19.729, 10626.707, 322.498, 52805.771 23/06/09,17:37:45,12,08,1, 11.8,1,1, 19.729, 10626.694, 322.529, 52805.785 23/06/09,17:37:45,13,08,1, 11.8,1,1, 19.729, 10626.708, 322.516, 52805.764 23/06/09,17:37:45,14,08,1, 11.8,1,1, 19.729, 10626.675, 322.500, 52805.787 23/06/09,17:37:45,15,08,1, 11.8,1,1, 19.729, 10626.687, 322.513, 52805.800 23/06/09,17:37:45,16,08,1, 11.8,1,1, 19.729, 10626.729, 322.502, 52805.734 23/06/09,17:37:45,17,08,1, 11.8,1,1, 19.729, 10626.705, 322.500, 52805.753 23/06/09,17:37:45,18,08,1, 11.8,1,1, 19.729, 10626.688, 322.544, 52805.737 23/06/09,17:37:45,19,08,1, 11.8,1,1, 19.729, 10626.684, 322.510, 52805.770 23/06/09,17:37:46,00,09,1, 11.8,1,1, 19.730, 10626.678, 322.510, 52805.770 23/06/09,17:37:46,01,09,1, 11.8,1,1, 19.730, 10626.704, 322.493, 52805.792 23/06/09,17:37:46,02,09,1, 11.8,1,1, 19.730, 10626.698, 322.490, 52805.784 23/06/09,17:37:46,03,09,1, 11.8,1,1, 19.730, 10626.708, 322.519, 52805.766 23/06/09,17:37:46,04,09,1, 11.8,1,1, 19.730, 10626.699, 322.518, 52805.764 23/06/09,17:37:46,05,09,1, 11.8,1,1, 19.730, 10626.677, 322.518, 52805.853 23/06/09,17:37:46,06,09,1, 11.8,1,1, 19.730, 10626.707, 322.532, 52805.774 23/06/09,17:37:46,07,09,1, 11.8,1,1, 19.730, 10626.692, 322.523, 52805.795 23/06/09,17:37:46,08,09,1, 11.8,1,1, 19.730, 10626.677, 322.519, 52805.801 23/06/09,17:37:46,09,09,1, 11.8,1,1, 19.730, 10626.688, 322.535, 52805.805 23/06/09,17:37:46,10,09,1, 11.8,1,1, 19.730, 10626.690, 322.526, 52805.820 23/06/09,17:37:46,11,09,1, 11.8,1,1, 19.730, 10626.711, 322.537, 52805.848 23/06/09,17:37:46,12,09,1, 11.8,1,1, 19.730, 10626.695, 322.543, 52805.774 23/06/09,17:37:46,13,09,1, 11.8,1,1, 19.730, 10626.663, 322.506, 52805.768 23/06/09,17:37:46,14,09,1, 11.8,1,1, 19.730, 10626.683, 322.533, 52805.786 23/06/09,17:37:46,15,09,1, 11.8,1,1, 19.730, 10626.703, 322.513, 52805.810 23/06/09,17:37:46,16,09,1, 11.8,1,1, 19.730, 10626.699, 322.530, 52805.746 23/06/09,17:37:46,17,09,1, 11.8,1,1, 19.730, 10626.681, 322.500, 52805.803 23/06/09,17:37:46,18,09,1, 11.8,1,1, 19.730, 10626.692, 322.521, 52805.815 23/06/09,17:37:46,19,09,1, 11.8,1,1, 19.730, 10626.677, 322.516, 52805.750 23/06/09,17:37:47,00,09,1, 11.9,1,1, 19.730, 10626.670, 322.516, 52805.750 23/06/09,17:37:47,01,09,1, 11.9,1,1, 19.730, 10626.668, 322.521, 52805.843 23/06/09,17:37:47,02,09,1, 11.9,1,1, 19.730, 10626.675, 322.488, 52805.813 23/06/09,17:37:47,03,09,1, 11.9,1,1, 19.730, 10626.649, 322.513, 52805.813 23/06/09,17:37:47,04,09,1, 11.9,1,1, 19.730, 10626.685, 322.504, 52805.770 23/06/09,17:37:47,05,09,1, 11.9,1,1, 19.730, 10626.671, 322.512, 52805.767 23/06/09,17:37:47,06,09,1, 11.9,1,1, 19.730, 10626.663, 322.496, 52805.765 23/06/09,17:37:47,07,09,1, 11.9,1,1, 19.730, 10626.665, 322.488, 52805.753 23/06/09,17:37:47,08,09,1, 11.9,1,1, 19.730, 10626.678, 322.505, 52805.797 23/06/09,17:37:47,09,09,1, 11.9,1,1, 19.730, 10626.667, 322.518, 52805.775 23/06/09,17:37:47,10,09,1, 11.9,1,1, 19.730, 10626.669, 322.502, 52805.768 23/06/09,17:37:47,11,09,1, 11.9,1,1, 19.730, 10626.650, 322.499, 52805.804 23/06/09,17:37:47,12,09,1, 11.9,1,1, 19.730, 10626.647, 322.508, 52805.781 23/06/09,17:37:47,13,09,1, 11.9,1,1, 19.730, 10626.661, 322.510, 52805.790 23/06/09,17:37:47,14,09,1, 11.9,1,1, 19.730, 10626.667, 322.531, 52805.805 23/06/09,17:37:47,15,09,1, 11.9,1,1, 19.730, 10626.664, 322.518, 52805.789 23/06/09,17:37:47,16,09,1, 11.9,1,1, 19.730, 10626.667, 322.517, 52805.801 23/06/09,17:37:47,17,09,1, 11.9,1,1, 19.730, 10626.667, 322.529, 52805.800 23/06/09,17:37:47,18,09,1, 11.9,1,1, 19.730, 10626.637, 322.515, 52805.819 23/06/09,17:37:47,19,09,1, 11.9,1,1, 19.730, 10626.667, 322.498, 52805.816 23/06/09,17:37:48,00,07,1, 12.0,1,1, 19.728, 10626.662, 322.498, 52805.816 23/06/09,17:37:48,01,07,1, 12.0,1,1, 19.728, 10626.677, 322.524, 52805.792 23/06/09,17:37:48,02,07,1, 12.0,1,1, 19.728, 10626.645, 322.540, 52805.811 23/06/09,17:37:48,03,07,1, 12.0,1,1, 19.728, 10626.656, 322.539, 52805.770 23/06/09,17:37:48,04,07,1, 12.0,1,1, 19.728, 10626.655, 322.539, 52805.786 23/06/09,17:37:48,05,07,1, 12.0,1,1, 19.728, 10626.651, 322.525, 52805.749 23/06/09,17:37:48,06,07,1, 12.0,1,1, 19.728, 10626.663, 322.540, 52805.805 23/06/09,17:37:48,07,07,1, 12.0,1,1, 19.728, 10626.656, 322.523, 52805.785 23/06/09,17:37:48,08,07,1, 12.0,1,1, 19.728, 10626.654, 322.533, 52805.788 23/06/09,17:37:48,09,07,1, 12.0,1,1, 19.728, 10626.660, 322.510, 52805.803 23/06/09,17:37:48,10,07,1, 12.0,1,1, 19.728, 10626.661, 322.510, 52805.774 23/06/09,17:37:48,11,07,1, 12.0,1,1, 19.728, 10626.606, 322.493, 52805.789 23/06/09,17:37:48,12,07,1, 12.0,1,1, 19.728, 10626.647, 322.502, 52805.784 23/06/09,17:37:48,13,07,1, 12.0,1,1, 19.728, 10626.643, 322.502, 52805.750 23/06/09,17:37:48,14,07,1, 12.0,1,1, 19.728, 10626.631, 322.507, 52805.819 23/06/09,17:37:48,15,07,1, 12.0,1,1, 19.728, 10626.640, 322.503, 52805.812 23/06/09,17:37:48,16,07,1, 12.0,1,1, 19.728, 10626.618, 322.522, 52805.914 23/06/09,17:37:48,17,07,1, 12.0,1,1, 19.728, 10626.631, 322.519, 52805.857 23/06/09,17:37:48,18,07,1, 12.0,1,1, 19.728, 10626.600, 322.529, 52805.912 23/06/09,17:37:48,19,07,1, 12.0,1,1, 19.728, 10626.618, 322.507, 52805.867 23/06/09,17:37:49,00,09,1, 11.9,1,1, 19.731, 10626.612, 322.507, 52805.867 23/06/09,17:37:49,01,09,1, 11.9,1,1, 19.731, 10626.644, 322.494, 52805.811 23/06/09,17:37:49,02,09,1, 11.9,1,1, 19.731, 10626.650, 322.536, 52805.857 23/06/09,17:37:49,03,09,1, 11.9,1,1, 19.731, 10626.648, 322.504, 52805.838 23/06/09,17:37:49,04,09,1, 11.9,1,1, 19.731, 10626.661, 322.499, 52805.811 23/06/09,17:37:49,05,09,1, 11.9,1,1, 19.731, 10626.649, 322.482, 52805.802 23/06/09,17:37:49,06,09,1, 11.9,1,1, 19.731, 10626.628, 322.501, 52805.783 23/06/09,17:37:49,07,09,1, 11.9,1,1, 19.731, 10626.650, 322.520, 52805.824 23/06/09,17:37:49,08,09,1, 11.9,1,1, 19.731, 10626.642, 322.521, 52805.812 23/06/09,17:37:49,09,09,1, 11.9,1,1, 19.731, 10626.611, 322.514, 52805.800 23/06/09,17:37:49,10,09,1, 11.9,1,1, 19.731, 10626.639, 322.493, 52805.776 23/06/09,17:37:49,11,09,1, 11.9,1,1, 19.731, 10626.609, 322.496, 52805.766 23/06/09,17:37:49,12,09,1, 11.9,1,1, 19.731, 10626.609, 322.524, 52805.786 23/06/09,17:37:49,13,09,1, 11.9,1,1, 19.731, 10626.652, 322.518, 52805.830 23/06/09,17:37:49,14,09,1, 11.9,1,1, 19.731, 10626.626, 322.523, 52805.809 23/06/09,17:37:49,15,09,1, 11.9,1,1, 19.731, 10626.639, 322.503, 52805.816 23/06/09,17:37:49,16,09,1, 11.9,1,1, 19.731, 10626.626, 322.500, 52805.795 23/06/09,17:37:49,17,09,1, 11.9,1,1, 19.731, 10626.644, 322.486, 52805.789 23/06/09,17:37:49,18,09,1, 11.9,1,1, 19.731, 10626.613, 322.477, 52805.771 23/06/09,17:37:49,19,09,1, 11.9,1,1, 19.731, 10626.636, 322.526, 52805.823 23/06/09,17:37:50,00,07,1, 11.9,1,1, 19.727, 10626.628, 322.526, 52805.823 23/06/09,17:37:50,01,07,1, 11.9,1,1, 19.727, 10626.624, 322.519, 52805.818 23/06/09,17:37:50,02,07,1, 11.9,1,1, 19.727, 10626.623, 322.506, 52805.791 23/06/09,17:37:50,03,07,1, 11.9,1,1, 19.727, 10626.623, 322.499, 52805.807 23/06/09,17:37:50,04,07,1, 11.9,1,1, 19.727, 10626.608, 322.485, 52805.805 23/06/09,17:37:50,05,07,1, 11.9,1,1, 19.727, 10626.581, 322.477, 52805.769 23/06/09,17:37:50,06,07,1, 11.9,1,1, 19.727, 10626.608, 322.483, 52805.769 23/06/09,17:37:50,07,07,1, 11.9,1,1, 19.727, 10626.600, 322.474, 52805.803 23/06/09,17:37:50,08,07,1, 11.9,1,1, 19.727, 10626.608, 322.501, 52805.764 23/06/09,17:37:50,09,07,1, 11.9,1,1, 19.727, 10626.618, 322.473, 52805.793 23/06/09,17:37:50,10,07,1, 11.9,1,1, 19.727, 10626.620, 322.467, 52805.790 23/06/09,17:37:50,11,07,1, 11.9,1,1, 19.727, 10626.602, 322.448, 52805.736 23/06/09,17:37:50,12,07,1, 11.9,1,1, 19.727, 10626.624, 322.485, 52805.844 23/06/09,17:37:50,13,07,1, 11.9,1,1, 19.727, 10626.616, 322.482, 52805.767 23/06/09,17:37:50,14,07,1, 11.9,1,1, 19.727, 10626.626, 322.520, 52805.785 23/06/09,17:37:50,15,07,1, 11.9,1,1, 19.727, 10626.586, 322.475, 52805.755 23/06/09,17:37:50,16,07,1, 11.9,1,1, 19.727, 10626.585, 322.481, 52805.793 23/06/09,17:37:50,17,07,1, 11.9,1,1, 19.727, 10626.611, 322.479, 52805.807 23/06/09,17:37:50,18,07,1, 11.9,1,1, 19.727, 10626.602, 322.471, 52805.747 23/06/09,17:37:50,19,07,1, 11.9,1,1, 19.727, 10626.619, 322.488, 52805.762 23/06/09,17:37:51,00,08,1, 12.0,1,1, 19.730, 10626.612, 322.488, 52805.762 23/06/09,17:37:51,01,08,1, 12.0,1,1, 19.730, 10626.606, 322.471, 52805.767 23/06/09,17:37:51,02,08,1, 12.0,1,1, 19.730, 10626.605, 322.457, 52805.813 23/06/09,17:37:51,03,08,1, 12.0,1,1, 19.730, 10626.580, 322.470, 52805.788 23/06/09,17:37:51,04,08,1, 12.0,1,1, 19.730, 10626.618, 322.467, 52805.782 23/06/09,17:37:51,05,08,1, 12.0,1,1, 19.730, 10626.619, 322.450, 52805.798 23/06/09,17:37:51,06,08,1, 12.0,1,1, 19.730, 10626.613, 322.477, 52805.798 23/06/09,17:37:51,07,08,1, 12.0,1,1, 19.730, 10626.612, 322.478, 52805.786 23/06/09,17:37:51,08,08,1, 12.0,1,1, 19.730, 10626.592, 322.478, 52805.820 23/06/09,17:37:51,09,08,1, 12.0,1,1, 19.730, 10626.621, 322.474, 52805.814 23/06/09,17:37:51,10,08,1, 12.0,1,1, 19.730, 10626.624, 322.474, 52805.784 23/06/09,17:37:51,11,08,1, 12.0,1,1, 19.730, 10626.593, 322.461, 52805.798 23/06/09,17:37:51,12,08,1, 12.0,1,1, 19.730, 10626.626, 322.484, 52805.799 23/06/09,17:37:51,13,08,1, 12.0,1,1, 19.730, 10626.626, 322.475, 52805.817 23/06/09,17:37:51,14,08,1, 12.0,1,1, 19.730, 10626.617, 322.472, 52805.811 23/06/09,17:37:51,15,08,1, 12.0,1,1, 19.730, 10626.579, 322.475, 52805.827 23/06/09,17:37:51,16,08,1, 12.0,1,1, 19.730, 10626.611, 322.495, 52805.817 23/06/09,17:37:51,17,08,1, 12.0,1,1, 19.730, 10626.593, 322.497, 52805.762 23/06/09,17:37:51,18,08,1, 12.0,1,1, 19.730, 10626.571, 322.473, 52805.792 23/06/09,17:37:51,19,08,1, 12.0,1,1, 19.730, 10626.600, 322.456, 52805.770 23/06/09,17:37:52,00,08,1, 11.9,1,1, 19.725, 10626.595, 322.456, 52805.770 23/06/09,17:37:52,01,08,1, 11.9,1,1, 19.725, 10626.595, 322.496, 52805.797 23/06/09,17:37:52,02,08,1, 11.9,1,1, 19.725, 10626.610, 322.462, 52805.774 23/06/09,17:37:52,03,08,1, 11.9,1,1, 19.725, 10626.589, 322.451, 52805.844 23/06/09,17:37:52,04,08,1, 11.9,1,1, 19.725, 10626.583, 322.470, 52805.800 23/06/09,17:37:52,05,08,1, 11.9,1,1, 19.725, 10626.608, 322.444, 52805.834 23/06/09,17:37:52,06,08,1, 11.9,1,1, 19.725, 10626.595, 322.472, 52805.834 23/06/09,17:37:52,07,08,1, 11.9,1,1, 19.725, 10626.590, 322.479, 52805.814 23/06/09,17:37:52,08,08,1, 11.9,1,1, 19.725, 10626.603, 322.469, 52805.807 23/06/09,17:37:52,09,08,1, 11.9,1,1, 19.725, 10626.592, 322.459, 52805.835 23/06/09,17:37:52,10,08,1, 11.9,1,1, 19.725, 10626.602, 322.466, 52805.857 23/06/09,17:37:52,11,08,1, 11.9,1,1, 19.725, 10626.594, 322.463, 52805.809 23/06/09,17:37:52,12,08,1, 11.9,1,1, 19.725, 10626.601, 322.438, 52805.837 23/06/09,17:37:52,13,08,1, 11.9,1,1, 19.725, 10626.602, 322.446, 52805.769 23/06/09,17:37:52,14,08,1, 11.9,1,1, 19.725, 10626.604, 322.460, 52805.828 23/06/09,17:37:52,15,08,1, 11.9,1,1, 19.725, 10626.592, 322.466, 52805.789 23/06/09,17:37:52,16,08,1, 11.9,1,1, 19.725, 10626.568, 322.441, 52805.787 23/06/09,17:37:52,17,08,1, 11.9,1,1, 19.725, 10626.592, 322.469, 52805.788 23/06/09,17:37:52,18,08,1, 11.9,1,1, 19.725, 10626.585, 322.453, 52805.770 23/06/09,17:37:52,19,08,1, 11.9,1,1, 19.725, 10626.581, 322.427, 52805.814 23/06/09,17:37:53,00,08,1, 11.8,1,1, 19.727, 10626.578, 322.427, 52805.814 23/06/09,17:37:53,01,08,1, 11.8,1,1, 19.727, 10626.584, 322.457, 52805.809 23/06/09,17:37:53,02,08,1, 11.8,1,1, 19.727, 10626.596, 322.479, 52805.805 23/06/09,17:37:53,03,08,1, 11.8,1,1, 19.727, 10626.568, 322.474, 52805.736 23/06/09,17:37:53,04,08,1, 11.8,1,1, 19.727, 10626.591, 322.461, 52805.789 23/06/09,17:37:53,05,08,1, 11.8,1,1, 19.727, 10626.607, 322.443, 52805.821 23/06/09,17:37:53,06,08,1, 11.8,1,1, 19.727, 10626.557, 322.449, 52805.898 23/06/09,17:37:53,07,08,1, 11.8,1,1, 19.727, 10626.611, 322.450, 52805.795 23/06/09,17:37:53,08,08,1, 11.8,1,1, 19.727, 10626.606, 322.429, 52805.802 23/06/09,17:37:53,09,08,1, 11.8,1,1, 19.727, 10626.574, 322.448, 52805.807 23/06/09,17:37:53,10,08,1, 11.8,1,1, 19.727, 10626.572, 322.444, 52805.812 23/06/09,17:37:53,11,08,1, 11.8,1,1, 19.727, 10626.559, 322.461, 52805.829 23/06/09,17:37:53,12,08,1, 11.8,1,1, 19.727, 10626.562, 322.423, 52805.807 23/06/09,17:37:53,13,08,1, 11.8,1,1, 19.727, 10626.571, 322.445, 52805.847 23/06/09,17:37:53,14,08,1, 11.8,1,1, 19.727, 10626.569, 322.447, 52805.828 23/06/09,17:37:53,15,08,1, 11.8,1,1, 19.727, 10626.548, 322.451, 52805.770 23/06/09,17:37:53,16,08,1, 11.8,1,1, 19.727, 10626.580, 322.437, 52805.823 23/06/09,17:37:53,17,08,1, 11.8,1,1, 19.727, 10626.568, 322.422, 52805.846 23/06/09,17:37:53,18,08,1, 11.8,1,1, 19.727, 10626.562, 322.410, 52805.810 23/06/09,17:37:53,19,08,1, 11.8,1,1, 19.727, 10626.579, 322.422, 52805.827 23/06/09,17:37:54,00,09,1, 11.9,1,1, 19.729, 10626.578, 322.422, 52805.827 23/06/09,17:37:54,01,09,1, 11.9,1,1, 19.729, 10626.561, 322.422, 52805.835 23/06/09,17:37:54,02,09,1, 11.9,1,1, 19.729, 10626.582, 322.436, 52805.808 23/06/09,17:37:54,03,09,1, 11.9,1,1, 19.729, 10626.583, 322.419, 52805.816 23/06/09,17:37:54,04,09,1, 11.9,1,1, 19.729, 10626.563, 322.428, 52805.815 23/06/09,17:37:54,05,09,1, 11.9,1,1, 19.729, 10626.555, 322.420, 52805.791 23/06/09,17:37:54,06,09,1, 11.9,1,1, 19.729, 10626.551, 322.427, 52805.838 23/06/09,17:37:54,07,09,1, 11.9,1,1, 19.729, 10626.551, 322.434, 52805.836 23/06/09,17:37:54,08,09,1, 11.9,1,1, 19.729, 10626.584, 322.432, 52805.811 23/06/09,17:37:54,09,09,1, 11.9,1,1, 19.729, 10626.579, 322.437, 52805.837 23/06/09,17:37:54,10,09,1, 11.9,1,1, 19.729, 10626.570, 322.442, 52805.804 23/06/09,17:37:54,11,09,1, 11.9,1,1, 19.729, 10626.552, 322.426, 52805.795 23/06/09,17:37:54,12,09,1, 11.9,1,1, 19.729, 10626.563, 322.431, 52805.805 23/06/09,17:37:54,13,09,1, 11.9,1,1, 19.729, 10626.567, 322.428, 52805.822 23/06/09,17:37:54,14,09,1, 11.9,1,1, 19.729, 10626.596, 322.429, 52805.800 23/06/09,17:37:54,15,09,1, 11.9,1,1, 19.729, 10626.577, 322.440, 52805.822 23/06/09,17:37:54,16,09,1, 11.9,1,1, 19.729, 10626.594, 322.425, 52805.815 23/06/09,17:37:54,17,09,1, 11.9,1,1, 19.729, 10626.567, 322.420, 52805.797 23/06/09,17:37:54,18,09,1, 11.9,1,1, 19.729, 10626.561, 322.430, 52805.805 23/06/09,17:37:54,19,09,1, 11.9,1,1, 19.729, 10626.537, 322.429, 52805.767 23/06/09,17:37:55,00,09,1, 11.9,1,1, 19.727, 10626.537, 322.429, 52805.767 23/06/09,17:37:55,01,09,1, 11.9,1,1, 19.727, 10626.535, 322.422, 52805.791 23/06/09,17:37:55,02,09,1, 11.9,1,1, 19.727, 10626.552, 322.415, 52805.811 23/06/09,17:37:55,03,09,1, 11.9,1,1, 19.727, 10626.555, 322.417, 52805.819 23/06/09,17:37:55,04,09,1, 11.9,1,1, 19.727, 10626.557, 322.427, 52805.827 23/06/09,17:37:55,05,09,1, 11.9,1,1, 19.727, 10626.557, 322.410, 52805.776 23/06/09,17:37:55,06,09,1, 11.9,1,1, 19.727, 10626.567, 322.423, 52805.788 23/06/09,17:37:55,07,09,1, 11.9,1,1, 19.727, 10626.545, 322.411, 52805.837 23/06/09,17:37:55,08,09,1, 11.9,1,1, 19.727, 10626.544, 322.398, 52805.792 23/06/09,17:37:55,09,09,1, 11.9,1,1, 19.727, 10626.534, 322.425, 52805.805 23/06/09,17:37:55,10,09,1, 11.9,1,1, 19.727, 10626.545, 322.392, 52805.842 23/06/09,17:37:55,11,09,1, 11.9,1,1, 19.727, 10626.521, 322.391, 52805.790 23/06/09,17:37:55,12,09,1, 11.9,1,1, 19.727, 10626.549, 322.397, 52805.810 23/06/09,17:37:55,13,09,1, 11.9,1,1, 19.727, 10626.563, 322.411, 52805.809 23/06/09,17:37:55,14,09,1, 11.9,1,1, 19.727, 10626.543, 322.408, 52805.827 23/06/09,17:37:55,15,09,1, 11.9,1,1, 19.727, 10626.541, 322.391, 52805.786 23/06/09,17:37:55,16,09,1, 11.9,1,1, 19.727, 10626.563, 322.384, 52805.796 23/06/09,17:37:55,17,09,1, 11.9,1,1, 19.727, 10626.530, 322.363, 52805.790 23/06/09,17:37:55,18,09,1, 11.9,1,1, 19.727, 10626.529, 322.375, 52805.781 23/06/09,17:37:55,19,09,1, 11.9,1,1, 19.727, 10626.536, 322.396, 52805.807 23/06/09,17:37:56,00,10,1, 11.8,1,1, 19.725, 10626.528, 322.396, 52805.807 23/06/09,17:37:56,01,10,1, 11.8,1,1, 19.725, 10626.515, 322.385, 52805.798 23/06/09,17:37:56,02,10,1, 11.8,1,1, 19.725, 10626.531, 322.374, 52805.804 23/06/09,17:37:56,03,10,1, 11.8,1,1, 19.725, 10626.534, 322.385, 52805.794 23/06/09,17:37:56,04,10,1, 11.8,1,1, 19.725, 10626.531, 322.392, 52805.807 23/06/09,17:37:56,05,10,1, 11.8,1,1, 19.725, 10626.515, 322.373, 52805.787 23/06/09,17:37:56,06,10,1, 11.8,1,1, 19.725, 10626.539, 322.390, 52805.818 23/06/09,17:37:56,07,10,1, 11.8,1,1, 19.725, 10626.548, 322.402, 52805.820 23/06/09,17:37:56,08,10,1, 11.8,1,1, 19.725, 10626.535, 322.382, 52805.771 23/06/09,17:37:56,09,10,1, 11.8,1,1, 19.725, 10626.513, 322.358, 52805.756 23/06/09,17:37:56,10,10,1, 11.8,1,1, 19.725, 10626.522, 322.379, 52805.769 23/06/09,17:37:56,11,10,1, 11.8,1,1, 19.725, 10626.525, 322.376, 52805.797 23/06/09,17:37:56,12,10,1, 11.8,1,1, 19.725, 10626.550, 322.376, 52805.824 23/06/09,17:37:56,13,10,1, 11.8,1,1, 19.725, 10626.550, 322.389, 52805.816 23/06/09,17:37:56,14,10,1, 11.8,1,1, 19.725, 10626.527, 322.392, 52805.812 23/06/09,17:37:56,15,10,1, 11.8,1,1, 19.725, 10626.516, 322.383, 52805.826 23/06/09,17:37:56,16,10,1, 11.8,1,1, 19.725, 10626.501, 322.377, 52805.803 23/06/09,17:37:56,17,10,1, 11.8,1,1, 19.725, 10626.529, 322.376, 52805.802 23/06/09,17:37:56,18,10,1, 11.8,1,1, 19.725, 10626.497, 322.353, 52805.817 23/06/09,17:37:56,19,10,1, 11.8,1,1, 19.725, 10626.527, 322.379, 52805.816 23/06/09,17:37:57,00,10,1, 11.9,1,1, 19.724, 10626.520, 322.379, 52805.816 23/06/09,17:37:57,01,10,1, 11.9,1,1, 19.724, 10626.516, 322.372, 52805.819 23/06/09,17:37:57,02,10,1, 11.9,1,1, 19.724, 10626.534, 322.373, 52805.841 23/06/09,17:37:57,03,10,1, 11.9,1,1, 19.724, 10626.535, 322.371, 52805.816 23/06/09,17:37:57,04,10,1, 11.9,1,1, 19.724, 10626.525, 322.379, 52805.825 23/06/09,17:37:57,05,10,1, 11.9,1,1, 19.724, 10626.527, 322.363, 52805.844 23/06/09,17:37:57,06,10,1, 11.9,1,1, 19.724, 10626.518, 322.380, 52805.842 23/06/09,17:37:57,07,10,1, 11.9,1,1, 19.724, 10626.529, 322.397, 52805.881 23/06/09,17:37:57,08,10,1, 11.9,1,1, 19.724, 10626.522, 322.365, 52805.823 23/06/09,17:37:57,09,10,1, 11.9,1,1, 19.724, 10626.528, 322.372, 52805.811 23/06/09,17:37:57,10,10,1, 11.9,1,1, 19.724, 10626.499, 322.393, 52805.863 23/06/09,17:37:57,11,10,1, 11.9,1,1, 19.724, 10626.494, 322.384, 52805.814 23/06/09,17:37:57,12,10,1, 11.9,1,1, 19.724, 10626.511, 322.380, 52805.832 23/06/09,17:37:57,13,10,1, 11.9,1,1, 19.724, 10626.490, 322.402, 52805.853 23/06/09,17:37:57,14,10,1, 11.9,1,1, 19.724, 10626.497, 322.344, 52805.845 23/06/09,17:37:57,15,10,1, 11.9,1,1, 19.724, 10626.509, 322.352, 52805.856 23/06/09,17:37:57,16,10,1, 11.9,1,1, 19.724, 10626.497, 322.345, 52805.863 23/06/09,17:37:57,17,10,1, 11.9,1,1, 19.724, 10626.507, 322.366, 52805.814 23/06/09,17:37:57,18,10,1, 11.9,1,1, 19.724, 10626.489, 322.347, 52805.853 23/06/09,17:37:57,19,10,1, 11.9,1,1, 19.724, 10626.500, 322.345, 52805.825 23/06/09,17:37:58,00,09,1, 11.9,1,1, 19.724, 10626.495, 322.345, 52805.825 23/06/09,17:37:58,01,09,1, 11.9,1,1, 19.724, 10626.497, 322.347, 52805.850 23/06/09,17:37:58,02,09,1, 11.9,1,1, 19.724, 10626.484, 322.357, 52805.829 23/06/09,17:37:58,03,09,1, 11.9,1,1, 19.724, 10626.487, 322.363, 52805.818 23/06/09,17:37:58,04,09,1, 11.9,1,1, 19.724, 10626.485, 322.341, 52805.811 23/06/09,17:37:58,05,09,1, 11.9,1,1, 19.724, 10626.486, 322.381, 52805.832 23/06/09,17:37:58,06,09,1, 11.9,1,1, 19.724, 10626.494, 322.371, 52805.798 23/06/09,17:37:58,07,09,1, 11.9,1,1, 19.724, 10626.496, 322.388, 52805.816 23/06/09,17:37:58,08,09,1, 11.9,1,1, 19.724, 10626.494, 322.360, 52805.873 23/06/09,17:37:58,09,09,1, 11.9,1,1, 19.724, 10626.498, 322.362, 52805.830 23/06/09,17:37:58,10,09,1, 11.9,1,1, 19.724, 10626.478, 322.336, 52805.888 23/06/09,17:37:58,11,09,1, 11.9,1,1, 19.724, 10626.494, 322.328, 52805.871 23/06/09,17:37:58,12,09,1, 11.9,1,1, 19.724, 10626.509, 322.345, 52805.861 23/06/09,17:37:58,13,09,1, 11.9,1,1, 19.724, 10626.483, 322.351, 52805.876 23/06/09,17:37:58,14,09,1, 11.9,1,1, 19.724, 10626.490, 322.337, 52805.878 23/06/09,17:37:58,15,09,1, 11.9,1,1, 19.724, 10626.481, 322.351, 52805.860 23/06/09,17:37:58,16,09,1, 11.9,1,1, 19.724, 10626.472, 322.355, 52805.886 23/06/09,17:37:58,17,09,1, 11.9,1,1, 19.724, 10626.494, 322.355, 52805.884 23/06/09,17:37:58,18,09,1, 11.9,1,1, 19.724, 10626.486, 322.357, 52805.865 23/06/09,17:37:58,19,09,1, 11.9,1,1, 19.724, 10626.477, 322.361, 52805.852 23/06/09,17:37:59,00,08,1, 11.9,1,1, 19.727, 10626.470, 322.361, 52805.852 23/06/09,17:37:59,01,08,1, 11.9,1,1, 19.727, 10626.481, 322.349, 52805.887 23/06/09,17:37:59,02,08,1, 11.9,1,1, 19.727, 10626.480, 322.334, 52805.851 23/06/09,17:37:59,03,08,1, 11.9,1,1, 19.727, 10626.477, 322.342, 52805.869 23/06/09,17:37:59,04,08,1, 11.9,1,1, 19.727, 10626.478, 322.334, 52805.853 23/06/09,17:37:59,05,08,1, 11.9,1,1, 19.727, 10626.477, 322.348, 52805.885 23/06/09,17:37:59,06,08,1, 11.9,1,1, 19.727, 10626.487, 322.346, 52805.855 23/06/09,17:37:59,07,08,1, 11.9,1,1, 19.727, 10626.492, 322.330, 52805.865 23/06/09,17:37:59,08,08,1, 11.9,1,1, 19.727, 10626.494, 322.345, 52805.902 23/06/09,17:37:59,09,08,1, 11.9,1,1, 19.727, 10626.460, 322.342, 52805.891 23/06/09,17:37:59,10,08,1, 11.9,1,1, 19.727, 10626.489, 322.338, 52805.862 23/06/09,17:37:59,11,08,1, 11.9,1,1, 19.727, 10626.452, 322.334, 52805.884 23/06/09,17:37:59,12,08,1, 11.9,1,1, 19.727, 10626.467, 322.334, 52805.875 23/06/09,17:37:59,13,08,1, 11.9,1,1, 19.727, 10626.486, 322.343, 52805.835 23/06/09,17:37:59,14,08,1, 11.9,1,1, 19.727, 10626.471, 322.326, 52805.898 23/06/09,17:37:59,15,08,1, 11.9,1,1, 19.727, 10626.462, 322.322, 52805.877 23/06/09,17:37:59,16,08,1, 11.9,1,1, 19.727, 10626.462, 322.316, 52805.911 23/06/09,17:37:59,17,08,1, 11.9,1,1, 19.727, 10626.452, 322.325, 52805.920 23/06/09,17:37:59,18,08,1, 11.9,1,1, 19.727, 10626.470, 322.329, 52805.874 23/06/09,17:37:59,19,08,1, 11.9,1,1, 19.727, 10626.459, 322.331, 52805.909 23/06/09,17:38:00,00,09,1, 11.9,1,1, 19.724, 10626.453, 322.331, 52805.909 23/06/09,17:38:00,01,09,1, 11.9,1,1, 19.724, 10626.453, 322.331, 52805.882 23/06/09,17:38:00,02,09,1, 11.9,1,1, 19.724, 10626.442, 322.339, 52805.858 23/06/09,17:38:00,03,09,1, 11.9,1,1, 19.724, 10626.441, 322.331, 52805.852 23/06/09,17:38:00,04,09,1, 11.9,1,1, 19.724, 10626.429, 322.300, 52805.792 23/06/09,17:38:00,05,09,1, 11.9,1,1, 19.724, 10626.435, 322.316, 52805.860 23/06/09,17:38:00,06,09,1, 11.9,1,1, 19.724, 10626.437, 322.322, 52805.848 23/06/09,17:38:00,07,09,1, 11.9,1,1, 19.724, 10626.437, 322.325, 52805.823 23/06/09,17:38:00,08,09,1, 11.9,1,1, 19.724, 10626.442, 322.307, 52805.863 23/06/09,17:38:00,09,09,1, 11.9,1,1, 19.724, 10626.448, 322.313, 52805.833 23/06/09,17:38:00,10,09,1, 11.9,1,1, 19.724, 10626.427, 322.316, 52805.831 23/06/09,17:38:00,11,09,1, 11.9,1,1, 19.724, 10626.420, 322.303, 52805.856 23/06/09,17:38:00,12,09,1, 11.9,1,1, 19.724, 10626.444, 322.296, 52805.837 23/06/09,17:38:00,13,09,1, 11.9,1,1, 19.724, 10626.419, 322.309, 52805.854 23/06/09,17:38:00,14,09,1, 11.9,1,1, 19.724, 10626.427, 322.306, 52805.807 23/06/09,17:38:00,15,09,1, 11.9,1,1, 19.724, 10626.465, 322.304, 52805.837 23/06/09,17:38:00,16,09,1, 11.9,1,1, 19.724, 10626.439, 322.328, 52805.888 23/06/09,17:38:00,17,09,1, 11.9,1,1, 19.724, 10626.473, 322.304, 52805.842 23/06/09,17:38:00,18,09,1, 11.9,1,1, 19.724, 10626.434, 322.305, 52805.870 23/06/09,17:38:00,19,09,1, 11.9,1,1, 19.724, 10626.433, 322.305, 52805.824 23/06/09,17:38:01,00,09,1, 11.9,1,1, 19.727, 10626.428, 322.305, 52805.824 23/06/09,17:38:01,01,09,1, 11.9,1,1, 19.727, 10626.442, 322.310, 52805.855 23/06/09,17:38:01,02,09,1, 11.9,1,1, 19.727, 10626.439, 322.292, 52805.811 23/06/09,17:38:01,03,09,1, 11.9,1,1, 19.727, 10626.439, 322.292, 52805.834 23/06/09,17:38:01,04,09,1, 11.9,1,1, 19.727, 10626.424, 322.294, 52805.803 23/06/09,17:38:01,05,09,1, 11.9,1,1, 19.727, 10626.453, 322.311, 52805.880 23/06/09,17:38:01,06,09,1, 11.9,1,1, 19.727, 10626.422, 322.272, 52805.878 23/06/09,17:38:01,07,09,1, 11.9,1,1, 19.727, 10626.428, 322.294, 52805.857 23/06/09,17:38:01,08,09,1, 11.9,1,1, 19.727, 10626.436, 322.280, 52805.879 23/06/09,17:38:01,09,09,1, 11.9,1,1, 19.727, 10626.425, 322.304, 52805.826 23/06/09,17:38:01,10,09,1, 11.9,1,1, 19.727, 10626.409, 322.281, 52805.858 23/06/09,17:38:01,11,09,1, 11.9,1,1, 19.727, 10626.401, 322.276, 52805.855 23/06/09,17:38:01,12,09,1, 11.9,1,1, 19.727, 10626.393, 322.287, 52805.836 23/06/09,17:38:01,13,09,1, 11.9,1,1, 19.727, 10626.434, 322.272, 52805.864 23/06/09,17:38:01,14,09,1, 11.9,1,1, 19.727, 10626.412, 322.293, 52805.841 23/06/09,17:38:01,15,09,1, 11.9,1,1, 19.727, 10626.417, 322.261, 52805.862 23/06/09,17:38:01,16,09,1, 11.9,1,1, 19.727, 10626.415, 322.277, 52805.852 23/06/09,17:38:01,17,09,1, 11.9,1,1, 19.727, 10626.419, 322.289, 52805.864 23/06/09,17:38:01,18,09,1, 11.9,1,1, 19.727, 10626.416, 322.292, 52805.891 23/06/09,17:38:01,19,09,1, 11.9,1,1, 19.727, 10626.409, 322.258, 52805.862 23/06/09,17:38:02,00,10,1, 11.9,1,1, 19.726, 10626.403, 322.258, 52805.862 23/06/09,17:38:02,01,10,1, 11.9,1,1, 19.726, 10626.421, 322.261, 52805.857 23/06/09,17:38:02,02,10,1, 11.9,1,1, 19.726, 10626.416, 322.286, 52805.867 23/06/09,17:38:02,03,10,1, 11.9,1,1, 19.726, 10626.416, 322.290, 52805.837 23/06/09,17:38:02,04,10,1, 11.9,1,1, 19.726, 10626.415, 322.280, 52805.844 23/06/09,17:38:02,05,10,1, 11.9,1,1, 19.726, 10626.401, 322.283, 52805.805 23/06/09,17:38:02,06,10,1, 11.9,1,1, 19.726, 10626.427, 322.277, 52805.847 23/06/09,17:38:02,07,10,1, 11.9,1,1, 19.726, 10626.402, 322.294, 52805.789 23/06/09,17:38:02,08,10,1, 11.9,1,1, 19.726, 10626.402, 322.266, 52805.825 23/06/09,17:38:02,09,10,1, 11.9,1,1, 19.726, 10626.417, 322.285, 52805.844 23/06/09,17:38:02,10,10,1, 11.9,1,1, 19.726, 10626.401, 322.287, 52805.802 23/06/09,17:38:02,11,10,1, 11.9,1,1, 19.726, 10626.409, 322.258, 52805.815 23/06/09,17:38:02,12,10,1, 11.9,1,1, 19.726, 10626.415, 322.276, 52805.817 23/06/09,17:38:02,13,10,1, 11.9,1,1, 19.726, 10626.409, 322.284, 52805.829 23/06/09,17:38:02,14,10,1, 11.9,1,1, 19.726, 10626.427, 322.269, 52805.832 23/06/09,17:38:02,15,10,1, 11.9,1,1, 19.726, 10626.435, 322.277, 52805.850 23/06/09,17:38:02,16,10,1, 11.9,1,1, 19.726, 10626.400, 322.261, 52805.852 23/06/09,17:38:02,17,10,1, 11.9,1,1, 19.726, 10626.404, 322.295, 52805.888 23/06/09,17:38:02,18,10,1, 11.9,1,1, 19.726, 10626.409, 322.251, 52805.887 23/06/09,17:38:02,19,10,1, 11.9,1,1, 19.726, 10626.403, 322.273, 52805.860 23/06/09,17:38:03,00,10,1, 12.0,1,1, 19.727, 10626.395, 322.273, 52805.860 23/06/09,17:38:03,01,10,1, 12.0,1,1, 19.727, 10626.382, 322.256, 52805.867 23/06/09,17:38:03,02,10,1, 12.0,1,1, 19.727, 10626.401, 322.254, 52805.863 23/06/09,17:38:03,03,10,1, 12.0,1,1, 19.727, 10626.391, 322.261, 52805.874 23/06/09,17:38:03,04,10,1, 12.0,1,1, 19.727, 10626.384, 322.269, 52805.896 23/06/09,17:38:03,05,10,1, 12.0,1,1, 19.727, 10626.382, 322.233, 52805.892 23/06/09,17:38:03,06,10,1, 12.0,1,1, 19.727, 10626.422, 322.230, 52805.889 23/06/09,17:38:03,07,10,1, 12.0,1,1, 19.727, 10626.406, 322.238, 52805.829 23/06/09,17:38:03,08,10,1, 12.0,1,1, 19.727, 10626.405, 322.236, 52805.888 23/06/09,17:38:03,09,10,1, 12.0,1,1, 19.727, 10626.350, 322.211, 52805.856 23/06/09,17:38:03,10,10,1, 12.0,1,1, 19.727, 10626.396, 322.232, 52805.852 23/06/09,17:38:03,11,10,1, 12.0,1,1, 19.727, 10626.396, 322.213, 52805.867 23/06/09,17:38:03,12,10,1, 12.0,1,1, 19.727, 10626.371, 322.248, 52805.859 23/06/09,17:38:03,13,10,1, 12.0,1,1, 19.727, 10626.407, 322.233, 52805.880 23/06/09,17:38:03,14,10,1, 12.0,1,1, 19.727, 10626.375, 322.207, 52805.868 23/06/09,17:38:03,15,10,1, 12.0,1,1, 19.727, 10626.392, 322.238, 52805.868 23/06/09,17:38:03,16,10,1, 12.0,1,1, 19.727, 10626.363, 322.213, 52805.865 23/06/09,17:38:03,17,10,1, 12.0,1,1, 19.727, 10626.360, 322.189, 52805.825 23/06/09,17:38:03,18,10,1, 12.0,1,1, 19.727, 10626.375, 322.228, 52805.861 23/06/09,17:38:03,19,10,1, 12.0,1,1, 19.727, 10626.375, 322.211, 52805.865 23/06/09,17:38:04,00,10,1, 11.9,1,1, 19.727, 10626.370, 322.211, 52805.865 23/06/09,17:38:04,01,10,1, 11.9,1,1, 19.727, 10626.384, 322.194, 52805.853 23/06/09,17:38:04,02,10,1, 11.9,1,1, 19.727, 10626.399, 322.211, 52805.831 23/06/09,17:38:04,03,10,1, 11.9,1,1, 19.727, 10626.360, 322.174, 52805.849 23/06/09,17:38:04,04,10,1, 11.9,1,1, 19.727, 10626.350, 322.201, 52805.881 23/06/09,17:38:04,05,10,1, 11.9,1,1, 19.727, 10626.371, 322.188, 52805.897 23/06/09,17:38:04,06,10,1, 11.9,1,1, 19.727, 10626.369, 322.189, 52805.864 23/06/09,17:38:04,07,10,1, 11.9,1,1, 19.727, 10626.360, 322.190, 52805.855 23/06/09,17:38:04,08,10,1, 11.9,1,1, 19.727, 10626.354, 322.201, 52805.833 23/06/09,17:38:04,09,10,1, 11.9,1,1, 19.727, 10626.346, 322.198, 52805.866 23/06/09,17:38:04,10,10,1, 11.9,1,1, 19.727, 10626.361, 322.200, 52805.870 23/06/09,17:38:04,11,10,1, 11.9,1,1, 19.727, 10626.368, 322.196, 52805.852 23/06/09,17:38:04,12,10,1, 11.9,1,1, 19.727, 10626.370, 322.206, 52805.845 23/06/09,17:38:04,13,10,1, 11.9,1,1, 19.727, 10626.344, 322.192, 52805.840 23/06/09,17:38:04,14,10,1, 11.9,1,1, 19.727, 10626.367, 322.186, 52805.863 23/06/09,17:38:04,15,10,1, 11.9,1,1, 19.727, 10626.378, 322.167, 52805.865 23/06/09,17:38:04,16,10,1, 11.9,1,1, 19.727, 10626.360, 322.179, 52805.867 23/06/09,17:38:04,17,10,1, 11.9,1,1, 19.727, 10626.375, 322.169, 52805.883 23/06/09,17:38:04,18,10,1, 11.9,1,1, 19.727, 10626.384, 322.183, 52805.883 23/06/09,17:38:04,19,10,1, 11.9,1,1, 19.727, 10626.364, 322.186, 52805.865 23/06/09,17:38:05,00,10,1, 11.8,1,1, 19.723, 10626.361, 322.186, 52805.865 23/06/09,17:38:05,01,10,1, 11.8,1,1, 19.723, 10626.371, 322.177, 52805.889 23/06/09,17:38:05,02,10,1, 11.8,1,1, 19.723, 10626.360, 322.222, 52805.860 23/06/09,17:38:05,03,10,1, 11.8,1,1, 19.723, 10626.357, 322.174, 52805.891 23/06/09,17:38:05,04,10,1, 11.8,1,1, 19.723, 10626.334, 322.186, 52805.871 23/06/09,17:38:05,05,10,1, 11.8,1,1, 19.723, 10626.336, 322.188, 52805.896 23/06/09,17:38:05,06,10,1, 11.8,1,1, 19.723, 10626.352, 322.176, 52805.823 23/06/09,17:38:05,07,10,1, 11.8,1,1, 19.723, 10626.339, 322.185, 52805.889 23/06/09,17:38:05,08,10,1, 11.8,1,1, 19.723, 10626.357, 322.174, 52805.877 23/06/09,17:38:05,09,10,1, 11.8,1,1, 19.723, 10626.351, 322.182, 52805.883 23/06/09,17:38:05,10,10,1, 11.8,1,1, 19.723, 10626.351, 322.188, 52805.851 23/06/09,17:38:05,11,10,1, 11.8,1,1, 19.723, 10626.334, 322.174, 52805.823 23/06/09,17:38:05,12,10,1, 11.8,1,1, 19.723, 10626.357, 322.175, 52805.843 23/06/09,17:38:05,13,10,1, 11.8,1,1, 19.723, 10626.365, 322.179, 52805.882 23/06/09,17:38:05,14,10,1, 11.8,1,1, 19.723, 10626.330, 322.196, 52805.856 23/06/09,17:38:05,15,10,1, 11.8,1,1, 19.723, 10626.317, 322.179, 52805.854 23/06/09,17:38:05,16,10,1, 11.8,1,1, 19.723, 10626.317, 322.167, 52805.852 23/06/09,17:38:05,17,10,1, 11.8,1,1, 19.723, 10626.359, 322.162, 52805.838 23/06/09,17:38:05,18,10,1, 11.8,1,1, 19.723, 10626.334, 322.180, 52805.869 23/06/09,17:38:05,19,10,1, 11.8,1,1, 19.723, 10626.350, 322.184, 52805.883 23/06/09,17:38:06,00,10,1, 12.0,1,1, 19.727, 10626.345, 322.184, 52805.883 23/06/09,17:38:06,01,10,1, 12.0,1,1, 19.727, 10626.340, 322.131, 52805.859 23/06/09,17:38:06,02,10,1, 12.0,1,1, 19.727, 10626.344, 322.177, 52805.840 23/06/09,17:38:06,03,10,1, 12.0,1,1, 19.727, 10626.342, 322.171, 52805.858 23/06/09,17:38:06,04,10,1, 12.0,1,1, 19.727, 10626.333, 322.138, 52805.878 23/06/09,17:38:06,05,10,1, 12.0,1,1, 19.727, 10626.343, 322.150, 52805.858 23/06/09,17:38:06,06,10,1, 12.0,1,1, 19.727, 10626.336, 322.149, 52805.861 23/06/09,17:38:06,07,10,1, 12.0,1,1, 19.727, 10626.314, 322.143, 52805.848 23/06/09,17:38:06,08,10,1, 12.0,1,1, 19.727, 10626.333, 322.148, 52805.866 23/06/09,17:38:06,09,10,1, 12.0,1,1, 19.727, 10626.315, 322.131, 52805.838 23/06/09,17:38:06,10,10,1, 12.0,1,1, 19.727, 10626.324, 322.108, 52805.901 23/06/09,17:38:06,11,10,1, 12.0,1,1, 19.727, 10626.310, 322.129, 52805.857 23/06/09,17:38:06,12,10,1, 12.0,1,1, 19.727, 10626.325, 322.139, 52805.856 23/06/09,17:38:06,13,10,1, 12.0,1,1, 19.727, 10626.318, 322.127, 52805.898 23/06/09,17:38:06,14,10,1, 12.0,1,1, 19.727, 10626.303, 322.122, 52805.833 23/06/09,17:38:06,15,10,1, 12.0,1,1, 19.727, 10626.286, 322.117, 52805.846 23/06/09,17:38:06,16,10,1, 12.0,1,1, 19.727, 10626.308, 322.125, 52805.869 23/06/09,17:38:06,17,10,1, 12.0,1,1, 19.727, 10626.313, 322.128, 52805.824 23/06/09,17:38:06,18,10,1, 12.0,1,1, 19.727, 10626.311, 322.104, 52805.870 23/06/09,17:38:06,19,10,1, 12.0,1,1, 19.727, 10626.320, 322.127, 52805.885 23/06/09,17:38:07,00,09,1, 11.9,1,1, 19.724, 10626.320, 322.127, 52805.885 23/06/09,17:38:07,01,09,1, 11.9,1,1, 19.724, 10626.305, 322.110, 52805.824 23/06/09,17:38:07,02,09,1, 11.9,1,1, 19.724, 10626.323, 322.118, 52805.978 23/06/09,17:38:07,03,09,1, 11.9,1,1, 19.724, 10626.281, 322.097, 52805.870 23/06/09,17:38:07,04,09,1, 11.9,1,1, 19.724, 10626.321, 322.115, 52805.853 23/06/09,17:38:07,05,09,1, 11.9,1,1, 19.724, 10626.287, 322.130, 52805.898 23/06/09,17:38:07,06,09,1, 11.9,1,1, 19.724, 10626.301, 322.114, 52805.899 23/06/09,17:38:07,07,09,1, 11.9,1,1, 19.724, 10626.284, 322.111, 52805.890 23/06/09,17:38:07,08,09,1, 11.9,1,1, 19.724, 10626.296, 322.113, 52805.881 23/06/09,17:38:07,09,09,1, 11.9,1,1, 19.724, 10626.312, 322.127, 52805.874 23/06/09,17:38:07,10,09,1, 11.9,1,1, 19.724, 10626.303, 322.120, 52805.892 23/06/09,17:38:07,11,09,1, 11.9,1,1, 19.724, 10626.299, 322.115, 52805.894 23/06/09,17:38:07,12,09,1, 11.9,1,1, 19.724, 10626.295, 322.095, 52805.851 23/06/09,17:38:07,13,09,1, 11.9,1,1, 19.724, 10626.311, 322.078, 52805.837 23/06/09,17:38:07,14,09,1, 11.9,1,1, 19.724, 10626.267, 322.117, 52805.879 23/06/09,17:38:07,15,09,1, 11.9,1,1, 19.724, 10626.289, 322.107, 52805.837 23/06/09,17:38:07,16,09,1, 11.9,1,1, 19.724, 10626.323, 322.110, 52805.888 23/06/09,17:38:07,17,09,1, 11.9,1,1, 19.724, 10626.306, 322.101, 52805.862 23/06/09,17:38:07,18,09,1, 11.9,1,1, 19.724, 10626.300, 322.124, 52805.870 23/06/09,17:38:07,19,09,1, 11.9,1,1, 19.724, 10626.296, 322.127, 52805.871 23/06/09,17:38:08,00,10,1, 11.9,1,1, 19.720, 10626.295, 322.127, 52805.871 23/06/09,17:38:08,01,10,1, 11.9,1,1, 19.720, 10626.290, 322.130, 52805.882 23/06/09,17:38:08,02,10,1, 11.9,1,1, 19.720, 10626.306, 322.116, 52805.848 23/06/09,17:38:08,03,10,1, 11.9,1,1, 19.720, 10626.317, 322.111, 52805.873 23/06/09,17:38:08,04,10,1, 11.9,1,1, 19.720, 10626.306, 322.109, 52805.836 23/06/09,17:38:08,05,10,1, 11.9,1,1, 19.720, 10626.291, 322.100, 52805.858 23/06/09,17:38:08,06,10,1, 11.9,1,1, 19.720, 10626.303, 322.112, 52805.907 23/06/09,17:38:08,07,10,1, 11.9,1,1, 19.720, 10626.302, 322.104, 52805.904 23/06/09,17:38:08,08,10,1, 11.9,1,1, 19.720, 10626.293, 322.107, 52805.847 23/06/09,17:38:08,09,10,1, 11.9,1,1, 19.720, 10626.292, 322.117, 52805.889 23/06/09,17:38:08,10,10,1, 11.9,1,1, 19.720, 10626.294, 322.104, 52805.865 23/06/09,17:38:08,11,10,1, 11.9,1,1, 19.720, 10626.292, 322.115, 52805.891 23/06/09,17:38:08,12,10,1, 11.9,1,1, 19.720, 10626.292, 322.104, 52805.848 23/06/09,17:38:08,13,10,1, 11.9,1,1, 19.720, 10626.313, 322.080, 52805.913 23/06/09,17:38:08,14,10,1, 11.9,1,1, 19.720, 10626.308, 322.113, 52805.880 23/06/09,17:38:08,15,10,1, 11.9,1,1, 19.720, 10626.301, 322.116, 52805.852 23/06/09,17:38:08,16,10,1, 11.9,1,1, 19.720, 10626.305, 322.106, 52805.868 23/06/09,17:38:08,17,10,1, 11.9,1,1, 19.720, 10626.319, 322.114, 52805.883 23/06/09,17:38:08,18,10,1, 11.9,1,1, 19.720, 10626.312, 322.119, 52805.883 23/06/09,17:38:08,19,10,1, 11.9,1,1, 19.720, 10626.289, 322.117, 52805.891 23/06/09,17:38:09,00,11,1, 12.0,1,1, 19.721, 10626.286, 322.117, 52805.891 23/06/09,17:38:09,01,11,1, 12.0,1,1, 19.721, 10626.294, 322.122, 52805.874 23/06/09,17:38:09,02,11,1, 12.0,1,1, 19.721, 10626.284, 322.115, 52805.898 23/06/09,17:38:09,03,11,1, 12.0,1,1, 19.721, 10626.272, 322.085, 52805.860 23/06/09,17:38:09,04,11,1, 12.0,1,1, 19.721, 10626.273, 322.108, 52805.866 23/06/09,17:38:09,05,11,1, 12.0,1,1, 19.721, 10626.300, 322.117, 52805.902 23/06/09,17:38:09,06,11,1, 12.0,1,1, 19.721, 10626.302, 322.078, 52805.854 23/06/09,17:38:09,07,11,1, 12.0,1,1, 19.721, 10626.280, 322.089, 52805.857 23/06/09,17:38:09,08,11,1, 12.0,1,1, 19.721, 10626.290, 322.081, 52805.905 23/06/09,17:38:09,09,11,1, 12.0,1,1, 19.721, 10626.297, 322.084, 52805.840 23/06/09,17:38:09,10,11,1, 12.0,1,1, 19.721, 10626.278, 322.106, 52805.871 23/06/09,17:38:09,11,11,1, 12.0,1,1, 19.721, 10626.268, 322.100, 52805.854 23/06/09,17:38:09,12,11,1, 12.0,1,1, 19.721, 10626.256, 322.080, 52805.863 23/06/09,17:38:09,13,11,1, 12.0,1,1, 19.721, 10626.249, 322.076, 52805.843 23/06/09,17:38:09,14,11,1, 12.0,1,1, 19.721, 10626.265, 322.077, 52805.837 23/06/09,17:38:09,15,11,1, 12.0,1,1, 19.721, 10626.270, 322.074, 52805.840 23/06/09,17:38:09,16,11,1, 12.0,1,1, 19.721, 10626.278, 322.049, 52805.838 23/06/09,17:38:09,17,11,1, 12.0,1,1, 19.721, 10626.268, 322.066, 52805.852 23/06/09,17:38:09,18,11,1, 12.0,1,1, 19.721, 10626.259, 322.067, 52805.826 23/06/09,17:38:09,19,11,1, 12.0,1,1, 19.721, 10626.273, 322.073, 52805.876 23/06/09,17:38:10,00,11,1, 11.9,1,1, 19.723, 10626.270, 322.073, 52805.876 23/06/09,17:38:10,01,11,1, 11.9,1,1, 19.723, 10626.278, 322.097, 52805.870 23/06/09,17:38:10,02,11,1, 11.9,1,1, 19.723, 10626.268, 322.082, 52805.851 23/06/09,17:38:10,03,11,1, 11.9,1,1, 19.723, 10626.288, 322.089, 52805.885 23/06/09,17:38:10,04,11,1, 11.9,1,1, 19.723, 10626.273, 322.085, 52805.873 23/06/09,17:38:10,05,11,1, 11.9,1,1, 19.723, 10626.275, 322.073, 52805.887 23/06/09,17:38:10,06,11,1, 11.9,1,1, 19.723, 10626.269, 322.046, 52805.822 23/06/09,17:38:10,07,11,1, 11.9,1,1, 19.723, 10626.254, 322.072, 52805.868 23/06/09,17:38:10,08,11,1, 11.9,1,1, 19.723, 10626.273, 322.051, 52805.725 23/06/09,17:38:10,09,11,1, 11.9,1,1, 19.723, 10626.283, 322.047, 52805.847 23/06/09,17:38:10,10,11,1, 11.9,1,1, 19.723, 10626.279, 322.049, 52805.850 23/06/09,17:38:10,11,11,1, 11.9,1,1, 19.723, 10626.261, 322.036, 52805.849 23/06/09,17:38:10,12,11,1, 11.9,1,1, 19.723, 10626.247, 322.059, 52805.825 23/06/09,17:38:10,13,11,1, 11.9,1,1, 19.723, 10626.228, 322.028, 52805.823 23/06/09,17:38:10,14,11,1, 11.9,1,1, 19.723, 10626.251, 322.052, 52805.795 23/06/09,17:38:10,15,11,1, 11.9,1,1, 19.723, 10626.268, 322.059, 52805.847 23/06/09,17:38:10,16,11,1, 11.9,1,1, 19.723, 10626.244, 322.061, 52805.816 23/06/09,17:38:10,17,11,1, 11.9,1,1, 19.723, 10626.266, 322.043, 52805.827 23/06/09,17:38:10,18,11,1, 11.9,1,1, 19.723, 10626.282, 322.055, 52805.835 23/06/09,17:38:10,19,11,1, 11.9,1,1, 19.723, 10626.250, 322.048, 52805.860 23/06/09,17:38:11,00,10,1, 11.9,1,1, 19.726, 10626.245, 322.048, 52805.860 23/06/09,17:38:11,01,10,1, 11.9,1,1, 19.726, 10626.252, 322.020, 52805.869 23/06/09,17:38:11,02,10,1, 11.9,1,1, 19.726, 10626.258, 322.046, 52805.824 23/06/09,17:38:11,03,10,1, 11.9,1,1, 19.726, 10626.265, 322.023, 52805.842 23/06/09,17:38:11,04,10,1, 11.9,1,1, 19.726, 10626.244, 322.032, 52805.852 23/06/09,17:38:11,05,10,1, 11.9,1,1, 19.726, 10626.243, 322.033, 52805.868 23/06/09,17:38:11,06,10,1, 11.9,1,1, 19.726, 10626.248, 322.018, 52805.846 23/06/09,17:38:11,07,10,1, 11.9,1,1, 19.726, 10626.258, 322.009, 52805.809 23/06/09,17:38:11,08,10,1, 11.9,1,1, 19.726, 10626.243, 322.039, 52805.833 23/06/09,17:38:11,09,10,1, 11.9,1,1, 19.726, 10626.280, 322.021, 52805.824 23/06/09,17:38:11,10,10,1, 11.9,1,1, 19.726, 10626.266, 322.007, 52805.856 23/06/09,17:38:11,11,10,1, 11.9,1,1, 19.726, 10626.250, 322.019, 52805.872 23/06/09,17:38:11,12,10,1, 11.9,1,1, 19.726, 10626.255, 322.018, 52805.862 23/06/09,17:38:11,13,10,1, 11.9,1,1, 19.726, 10626.287, 322.027, 52805.857 23/06/09,17:38:11,14,10,1, 11.9,1,1, 19.726, 10626.257, 322.044, 52805.872 23/06/09,17:38:11,15,10,1, 11.9,1,1, 19.726, 10626.268, 322.025, 52805.895 23/06/09,17:38:11,16,10,1, 11.9,1,1, 19.726, 10626.265, 321.991, 52805.835 23/06/09,17:38:11,17,10,1, 11.9,1,1, 19.726, 10626.262, 321.998, 52805.806 23/06/09,17:38:11,18,10,1, 11.9,1,1, 19.726, 10626.296, 321.999, 52805.840 23/06/09,17:38:11,19,10,1, 11.9,1,1, 19.726, 10626.271, 321.995, 52805.827 23/06/09,17:38:12,00,11,1, 11.9,1,1, 19.721, 10626.270, 321.995, 52805.827 23/06/09,17:38:12,01,11,1, 11.9,1,1, 19.721, 10626.260, 321.987, 52805.866 23/06/09,17:38:12,02,11,1, 11.9,1,1, 19.721, 10626.280, 322.017, 52805.848 23/06/09,17:38:12,03,11,1, 11.9,1,1, 19.721, 10626.291, 322.010, 52805.834 23/06/09,17:38:12,04,11,1, 11.9,1,1, 19.721, 10626.232, 322.010, 52805.885 23/06/09,17:38:12,05,11,1, 11.9,1,1, 19.721, 10626.252, 321.963, 52805.832 23/06/09,17:38:12,06,11,1, 11.9,1,1, 19.721, 10626.248, 322.008, 52805.822 23/06/09,17:38:12,07,11,1, 11.9,1,1, 19.721, 10626.244, 321.986, 52805.829 23/06/09,17:38:12,08,11,1, 11.9,1,1, 19.721, 10626.267, 321.973, 52805.838 23/06/09,17:38:12,09,11,1, 11.9,1,1, 19.721, 10626.241, 321.975, 52805.839 23/06/09,17:38:12,10,11,1, 11.9,1,1, 19.721, 10626.218, 321.975, 52805.791 23/06/09,17:38:12,11,11,1, 11.9,1,1, 19.721, 10626.266, 321.978, 52805.846 23/06/09,17:38:12,12,11,1, 11.9,1,1, 19.721, 10626.283, 321.969, 52805.858 23/06/09,17:38:12,13,11,1, 11.9,1,1, 19.721, 10626.261, 321.970, 52805.816 23/06/09,17:38:12,14,11,1, 11.9,1,1, 19.721, 10626.286, 322.011, 52805.858 23/06/09,17:38:12,15,11,1, 11.9,1,1, 19.721, 10626.278, 322.011, 52805.833 23/06/09,17:38:12,16,11,1, 11.9,1,1, 19.721, 10626.276, 321.981, 52805.837 23/06/09,17:38:12,17,11,1, 11.9,1,1, 19.721, 10626.273, 321.982, 52805.850 23/06/09,17:38:12,18,11,1, 11.9,1,1, 19.721, 10626.250, 321.947, 52805.858 23/06/09,17:38:12,19,11,1, 11.9,1,1, 19.721, 10626.275, 321.969, 52805.867 23/06/09,17:38:13,00,09,1, 11.9,1,1, 19.720, 10626.270, 321.969, 52805.867 23/06/09,17:38:13,01,09,1, 11.9,1,1, 19.720, 10626.274, 321.927, 52805.827 23/06/09,17:38:13,02,09,1, 11.9,1,1, 19.720, 10626.260, 321.963, 52805.843 23/06/09,17:38:13,03,09,1, 11.9,1,1, 19.720, 10626.270, 321.942, 52805.843 23/06/09,17:38:13,04,09,1, 11.9,1,1, 19.720, 10626.268, 321.930, 52805.852 23/06/09,17:38:13,05,09,1, 11.9,1,1, 19.720, 10626.253, 321.966, 52805.860 23/06/09,17:38:13,06,09,1, 11.9,1,1, 19.720, 10626.256, 321.952, 52805.841 23/06/09,17:38:13,07,09,1, 11.9,1,1, 19.720, 10626.288, 321.956, 52805.855 23/06/09,17:38:13,08,09,1, 11.9,1,1, 19.720, 10626.254, 321.962, 52805.889 23/06/09,17:38:13,09,09,1, 11.9,1,1, 19.720, 10626.283, 321.952, 52805.860 23/06/09,17:38:13,10,09,1, 11.9,1,1, 19.720, 10626.253, 321.945, 52805.832 23/06/09,17:38:13,11,09,1, 11.9,1,1, 19.720, 10626.289, 321.931, 52805.810 23/06/09,17:38:13,12,09,1, 11.9,1,1, 19.720, 10626.264, 321.920, 52805.820 23/06/09,17:38:13,13,09,1, 11.9,1,1, 19.720, 10626.263, 321.923, 52805.820 23/06/09,17:38:13,14,09,1, 11.9,1,1, 19.720, 10626.251, 321.942, 52805.830 23/06/09,17:38:13,15,09,1, 11.9,1,1, 19.720, 10626.231, 321.937, 52805.855 23/06/09,17:38:13,16,09,1, 11.9,1,1, 19.720, 10626.261, 321.926, 52805.864 23/06/09,17:38:13,17,09,1, 11.9,1,1, 19.720, 10626.267, 321.949, 52805.872 23/06/09,17:38:13,18,09,1, 11.9,1,1, 19.720, 10626.275, 321.937, 52805.818 23/06/09,17:38:13,19,09,1, 11.9,1,1, 19.720, 10626.271, 321.946, 52805.838 23/06/09,17:38:14,00,09,1, 11.9,1,1, 19.727, 10626.270, 321.946, 52805.838 23/06/09,17:38:14,01,09,1, 11.9,1,1, 19.727, 10626.260, 321.937, 52805.855 23/06/09,17:38:14,02,09,1, 11.9,1,1, 19.727, 10626.267, 321.948, 52805.856 23/06/09,17:38:14,03,09,1, 11.9,1,1, 19.727, 10626.280, 321.940, 52805.875 23/06/09,17:38:14,04,09,1, 11.9,1,1, 19.727, 10626.256, 321.942, 52805.838 23/06/09,17:38:14,05,09,1, 11.9,1,1, 19.727, 10626.269, 321.940, 52805.871 23/06/09,17:38:14,06,09,1, 11.9,1,1, 19.727, 10626.281, 321.940, 52805.866 23/06/09,17:38:14,07,09,1, 11.9,1,1, 19.727, 10626.266, 321.940, 52805.854 23/06/09,17:38:14,08,09,1, 11.9,1,1, 19.727, 10626.261, 321.938, 52805.838 23/06/09,17:38:14,09,09,1, 11.9,1,1, 19.727, 10626.267, 321.925, 52805.847 23/06/09,17:38:14,10,09,1, 11.9,1,1, 19.727, 10626.266, 321.943, 52805.914 23/06/09,17:38:14,11,09,1, 11.9,1,1, 19.727, 10626.269, 321.926, 52805.869 23/06/09,17:38:14,12,09,1, 11.9,1,1, 19.727, 10626.274, 321.933, 52805.869 23/06/09,17:38:14,13,09,1, 11.9,1,1, 19.727, 10626.273, 321.928, 52805.894 23/06/09,17:38:14,14,09,1, 11.9,1,1, 19.727, 10626.251, 321.922, 52805.863 23/06/09,17:38:14,15,09,1, 11.9,1,1, 19.727, 10626.260, 321.926, 52805.823 23/06/09,17:38:14,16,09,1, 11.9,1,1, 19.727, 10626.258, 321.951, 52805.905 23/06/09,17:38:14,17,09,1, 11.9,1,1, 19.727, 10626.297, 321.924, 52805.873 23/06/09,17:38:14,18,09,1, 11.9,1,1, 19.727, 10626.260, 321.915, 52805.835 23/06/09,17:38:14,19,09,1, 11.9,1,1, 19.727, 10626.265, 321.897, 52805.784 23/06/09,17:38:15,00,10,1, 11.9,1,1, 19.720, 10626.261, 321.897, 52805.784 23/06/09,17:38:15,01,10,1, 11.9,1,1, 19.720, 10626.292, 321.897, 52805.838 23/06/09,17:38:15,02,10,1, 11.9,1,1, 19.720, 10626.248, 321.906, 52805.859 23/06/09,17:38:15,03,10,1, 11.9,1,1, 19.720, 10626.269, 321.905, 52805.840 23/06/09,17:38:15,04,10,1, 11.9,1,1, 19.720, 10626.263, 321.918, 52805.851 23/06/09,17:38:15,05,10,1, 11.9,1,1, 19.720, 10626.250, 321.913, 52805.811 23/06/09,17:38:15,06,10,1, 11.9,1,1, 19.720, 10626.260, 321.876, 52805.823 23/06/09,17:38:15,07,10,1, 11.9,1,1, 19.720, 10626.271, 321.891, 52805.862 23/06/09,17:38:15,08,10,1, 11.9,1,1, 19.720, 10626.271, 321.886, 52805.852 23/06/09,17:38:15,09,10,1, 11.9,1,1, 19.720, 10626.255, 321.901, 52805.832 23/06/09,17:38:15,10,10,1, 11.9,1,1, 19.720, 10626.259, 321.873, 52805.837 23/06/09,17:38:15,11,10,1, 11.9,1,1, 19.720, 10626.267, 321.892, 52805.867 23/06/09,17:38:15,12,10,1, 11.9,1,1, 19.720, 10626.264, 321.897, 52805.841 23/06/09,17:38:15,13,10,1, 11.9,1,1, 19.720, 10626.281, 321.888, 52805.855 23/06/09,17:38:15,14,10,1, 11.9,1,1, 19.720, 10626.267, 321.895, 52805.893 23/06/09,17:38:15,15,10,1, 11.9,1,1, 19.720, 10626.284, 321.883, 52805.833 23/06/09,17:38:15,16,10,1, 11.9,1,1, 19.720, 10626.272, 321.873, 52805.870 23/06/09,17:38:15,17,10,1, 11.9,1,1, 19.720, 10626.254, 321.887, 52805.877 23/06/09,17:38:15,18,10,1, 11.9,1,1, 19.720, 10626.270, 321.893, 52805.883 23/06/09,17:38:15,19,10,1, 11.9,1,1, 19.720, 10626.240, 321.880, 52805.878 23/06/09,17:38:16,00,11,1, 11.9,1,1, 19.721, 10626.236, 321.880, 52805.878 23/06/09,17:38:16,01,11,1, 11.9,1,1, 19.721, 10626.239, 321.891, 52805.854 23/06/09,17:38:16,02,11,1, 11.9,1,1, 19.721, 10626.235, 321.886, 52805.842 23/06/09,17:38:16,03,11,1, 11.9,1,1, 19.721, 10626.233, 321.895, 52805.901 23/06/09,17:38:16,04,11,1, 11.9,1,1, 19.721, 10626.252, 321.881, 52805.884 23/06/09,17:38:16,05,11,1, 11.9,1,1, 19.721, 10626.245, 321.871, 52805.851 23/06/09,17:38:16,06,11,1, 11.9,1,1, 19.721, 10626.235, 321.854, 52805.879 23/06/09,17:38:16,07,11,1, 11.9,1,1, 19.721, 10626.247, 321.872, 52805.878 23/06/09,17:38:16,08,11,1, 11.9,1,1, 19.721, 10626.234, 321.872, 52805.846 23/06/09,17:38:16,09,11,1, 11.9,1,1, 19.721, 10626.246, 321.876, 52805.869 23/06/09,17:38:16,10,11,1, 11.9,1,1, 19.721, 10626.248, 321.891, 52805.907 23/06/09,17:38:16,11,11,1, 11.9,1,1, 19.721, 10626.264, 321.908, 52805.902 23/06/09,17:38:16,12,11,1, 11.9,1,1, 19.721, 10626.239, 321.869, 52805.840 23/06/09,17:38:16,13,11,1, 11.9,1,1, 19.721, 10626.243, 321.905, 52805.839 23/06/09,17:38:16,14,11,1, 11.9,1,1, 19.721, 10626.251, 321.865, 52805.861 23/06/09,17:38:16,15,11,1, 11.9,1,1, 19.721, 10626.258, 321.869, 52805.885 23/06/09,17:38:16,16,11,1, 11.9,1,1, 19.721, 10626.256, 321.866, 52805.838 23/06/09,17:38:16,17,11,1, 11.9,1,1, 19.721, 10626.265, 321.861, 52805.841 23/06/09,17:38:16,18,11,1, 11.9,1,1, 19.721, 10626.264, 321.867, 52805.828 23/06/09,17:38:16,19,11,1, 11.9,1,1, 19.721, 10626.253, 321.861, 52805.875 23/06/09,17:38:17,00,09,1, 12.0,1,1, 19.722, 10626.253, 321.861, 52805.875 23/06/09,17:38:17,01,09,1, 12.0,1,1, 19.722, 10626.258, 321.876, 52805.822 23/06/09,17:38:17,02,09,1, 12.0,1,1, 19.722, 10626.237, 321.878, 52805.897 23/06/09,17:38:17,03,09,1, 12.0,1,1, 19.722, 10626.275, 321.882, 52805.865 23/06/09,17:38:17,04,09,1, 12.0,1,1, 19.722, 10626.263, 321.850, 52805.889 23/06/09,17:38:17,05,09,1, 12.0,1,1, 19.722, 10626.234, 321.858, 52805.859 23/06/09,17:38:17,06,09,1, 12.0,1,1, 19.722, 10626.259, 321.870, 52805.877 23/06/09,17:38:17,07,09,1, 12.0,1,1, 19.722, 10626.246, 321.857, 52805.854 23/06/09,17:38:17,08,09,1, 12.0,1,1, 19.722, 10626.257, 321.836, 52805.865 23/06/09,17:38:17,09,09,1, 12.0,1,1, 19.722, 10626.250, 321.844, 52805.893 23/06/09,17:38:17,10,09,1, 12.0,1,1, 19.722, 10626.229, 321.828, 52805.861 23/06/09,17:38:17,11,09,1, 12.0,1,1, 19.722, 10626.229, 321.849, 52805.876 23/06/09,17:38:17,12,09,1, 12.0,1,1, 19.722, 10626.251, 321.802, 52805.852 23/06/09,17:38:17,13,09,1, 12.0,1,1, 19.722, 10626.249, 321.834, 52805.854 23/06/09,17:38:17,14,09,1, 12.0,1,1, 19.722, 10626.222, 321.829, 52805.863 23/06/09,17:38:17,15,09,1, 12.0,1,1, 19.722, 10626.205, 321.820, 52805.848 23/06/09,17:38:17,16,09,1, 12.0,1,1, 19.722, 10626.242, 321.817, 52805.862 23/06/09,17:38:17,17,09,1, 12.0,1,1, 19.722, 10626.256, 321.812, 52805.884 23/06/09,17:38:17,18,09,1, 12.0,1,1, 19.722, 10626.263, 321.822, 52805.841 23/06/09,17:38:17,19,09,1, 12.0,1,1, 19.722, 10626.249, 321.823, 52805.843 23/06/09,17:38:18,00,10,1, 12.0,1,1, 19.721, 10626.245, 321.823, 52805.843 23/06/09,17:38:18,01,10,1, 12.0,1,1, 19.721, 10626.244, 321.837, 52805.889 23/06/09,17:38:18,02,10,1, 12.0,1,1, 19.721, 10626.249, 321.832, 52805.866 23/06/09,17:38:18,03,10,1, 12.0,1,1, 19.721, 10626.235, 321.804, 52805.898 23/06/09,17:38:18,04,10,1, 12.0,1,1, 19.721, 10626.262, 321.819, 52805.832 23/06/09,17:38:18,05,10,1, 12.0,1,1, 19.721, 10626.249, 321.828, 52805.841 23/06/09,17:38:18,06,10,1, 12.0,1,1, 19.721, 10626.196, 321.824, 52805.840 23/06/09,17:38:18,07,10,1, 12.0,1,1, 19.721, 10626.235, 321.835, 52805.863 23/06/09,17:38:18,08,10,1, 12.0,1,1, 19.721, 10626.213, 321.832, 52805.837 23/06/09,17:38:18,09,10,1, 12.0,1,1, 19.721, 10626.233, 321.816, 52805.848 23/06/09,17:38:18,10,10,1, 12.0,1,1, 19.721, 10626.225, 321.825, 52805.819 23/06/09,17:38:18,11,10,1, 12.0,1,1, 19.721, 10626.240, 321.811, 52805.839 23/06/09,17:38:18,12,10,1, 12.0,1,1, 19.721, 10626.255, 321.813, 52805.873 23/06/09,17:38:18,13,10,1, 12.0,1,1, 19.721, 10626.253, 321.791, 52805.833 23/06/09,17:38:18,14,10,1, 12.0,1,1, 19.721, 10626.239, 321.816, 52805.859 23/06/09,17:38:18,15,10,1, 12.0,1,1, 19.721, 10626.254, 321.809, 52805.860 23/06/09,17:38:18,16,10,1, 12.0,1,1, 19.721, 10626.232, 321.811, 52805.897 23/06/09,17:38:18,17,10,1, 12.0,1,1, 19.721, 10626.263, 321.788, 52805.845 23/06/09,17:38:18,18,10,1, 12.0,1,1, 19.721, 10626.263, 321.797, 52805.833 23/06/09,17:38:18,19,10,1, 12.0,1,1, 19.721, 10626.272, 321.806, 52805.865 23/06/09,17:38:19,00,10,1, 11.9,1,1, 19.721, 10626.270, 321.806, 52805.865 23/06/09,17:38:19,01,10,1, 11.9,1,1, 19.721, 10626.242, 321.805, 52805.831 23/06/09,17:38:19,02,10,1, 11.9,1,1, 19.721, 10626.252, 321.816, 52805.873 23/06/09,17:38:19,03,10,1, 11.9,1,1, 19.721, 10626.238, 321.794, 52805.854 23/06/09,17:38:19,04,10,1, 11.9,1,1, 19.721, 10626.273, 321.790, 52805.815 23/06/09,17:38:19,05,10,1, 11.9,1,1, 19.721, 10626.258, 321.802, 52805.851 23/06/09,17:38:19,06,10,1, 11.9,1,1, 19.721, 10626.229, 321.794, 52805.861 23/06/09,17:38:19,07,10,1, 11.9,1,1, 19.721, 10626.234, 321.781, 52805.824 23/06/09,17:38:19,08,10,1, 11.9,1,1, 19.721, 10626.232, 321.799, 52805.846 23/06/09,17:38:19,09,10,1, 11.9,1,1, 19.721, 10626.235, 321.810, 52805.801 23/06/09,17:38:19,10,10,1, 11.9,1,1, 19.721, 10626.249, 321.778, 52805.796 23/06/09,17:38:19,11,10,1, 11.9,1,1, 19.721, 10626.247, 321.813, 52805.869 23/06/09,17:38:19,12,10,1, 11.9,1,1, 19.721, 10626.258, 321.787, 52805.845 23/06/09,17:38:19,13,10,1, 11.9,1,1, 19.721, 10626.261, 321.798, 52805.847 23/06/09,17:38:19,14,10,1, 11.9,1,1, 19.721, 10626.239, 321.801, 52805.854 23/06/09,17:38:19,15,10,1, 11.9,1,1, 19.721, 10626.268, 321.770, 52805.832 23/06/09,17:38:19,16,10,1, 11.9,1,1, 19.721, 10626.249, 321.790, 52805.870 23/06/09,17:38:19,17,10,1, 11.9,1,1, 19.721, 10626.230, 321.774, 52805.843 23/06/09,17:38:19,18,10,1, 11.9,1,1, 19.721, 10626.248, 321.773, 52805.852 23/06/09,17:38:19,19,10,1, 11.9,1,1, 19.721, 10626.244, 321.759, 52805.875 23/06/09,17:38:20,00,10,1, 11.9,1,1, 19.719, 10626.236, 321.759, 52805.875 23/06/09,17:38:20,01,10,1, 11.9,1,1, 19.719, 10626.242, 321.764, 52805.868 23/06/09,17:38:20,02,10,1, 11.9,1,1, 19.719, 10626.271, 321.776, 52805.876 23/06/09,17:38:20,03,10,1, 11.9,1,1, 19.719, 10626.252, 321.763, 52805.859 23/06/09,17:38:20,04,10,1, 11.9,1,1, 19.719, 10626.247, 321.785, 52805.868 23/06/09,17:38:20,05,10,1, 11.9,1,1, 19.719, 10626.273, 321.771, 52805.843 23/06/09,17:38:20,06,10,1, 11.9,1,1, 19.719, 10626.261, 321.753, 52805.873 23/06/09,17:38:20,07,10,1, 11.9,1,1, 19.719, 10626.237, 321.752, 52805.844 23/06/09,17:38:20,08,10,1, 11.9,1,1, 19.719, 10626.258, 321.760, 52805.822 23/06/09,17:38:20,09,10,1, 11.9,1,1, 19.719, 10626.269, 321.745, 52805.830 23/06/09,17:38:20,10,10,1, 11.9,1,1, 19.719, 10626.272, 321.775, 52805.863 23/06/09,17:38:20,11,10,1, 11.9,1,1, 19.719, 10626.269, 321.772, 52805.804 23/06/09,17:38:20,12,10,1, 11.9,1,1, 19.719, 10626.273, 321.762, 52805.854 23/06/09,17:38:20,13,10,1, 11.9,1,1, 19.719, 10626.244, 321.752, 52805.851 23/06/09,17:38:20,14,10,1, 11.9,1,1, 19.719, 10626.252, 321.749, 52805.830 23/06/09,17:38:20,15,10,1, 11.9,1,1, 19.719, 10626.241, 321.752, 52805.846 23/06/09,17:38:20,16,10,1, 11.9,1,1, 19.719, 10626.236, 321.736, 52805.836 23/06/09,17:38:20,17,10,1, 11.9,1,1, 19.719, 10626.264, 321.732, 52805.838 23/06/09,17:38:20,18,10,1, 11.9,1,1, 19.719, 10626.260, 321.715, 52805.855 23/06/09,17:38:20,19,10,1, 11.9,1,1, 19.719, 10626.259, 321.738, 52805.792 23/06/09,17:38:21,00,10,1, 12.0,1,1, 19.723, 10626.253, 321.738, 52805.792 23/06/09,17:38:21,01,10,1, 12.0,1,1, 19.723, 10626.260, 321.709, 52805.832 23/06/09,17:38:21,02,10,1, 12.0,1,1, 19.723, 10626.279, 321.720, 52805.837 23/06/09,17:38:21,03,10,1, 12.0,1,1, 19.723, 10626.267, 321.754, 52805.850 23/06/09,17:38:21,04,10,1, 12.0,1,1, 19.723, 10626.278, 321.722, 52805.861 23/06/09,17:38:21,05,10,1, 12.0,1,1, 19.723, 10626.249, 321.720, 52805.853 23/06/09,17:38:21,06,10,1, 12.0,1,1, 19.723, 10626.266, 321.731, 52805.872 23/06/09,17:38:21,07,10,1, 12.0,1,1, 19.723, 10626.271, 321.733, 52805.881 23/06/09,17:38:21,08,10,1, 12.0,1,1, 19.723, 10626.268, 321.756, 52805.871 23/06/09,17:38:21,09,10,1, 12.0,1,1, 19.723, 10626.259, 321.721, 52805.848 23/06/09,17:38:21,10,10,1, 12.0,1,1, 19.723, 10626.255, 321.734, 52805.814 23/06/09,17:38:21,11,10,1, 12.0,1,1, 19.723, 10626.254, 321.710, 52805.869 23/06/09,17:38:21,12,10,1, 12.0,1,1, 19.723, 10626.258, 321.730, 52805.835 23/06/09,17:38:21,13,10,1, 12.0,1,1, 19.723, 10626.270, 321.730, 52805.856 23/06/09,17:38:21,14,10,1, 12.0,1,1, 19.723, 10626.257, 321.742, 52805.829 23/06/09,17:38:21,15,10,1, 12.0,1,1, 19.723, 10626.282, 321.716, 52805.806 23/06/09,17:38:21,16,10,1, 12.0,1,1, 19.723, 10626.285, 321.727, 52805.847 23/06/09,17:38:21,17,10,1, 12.0,1,1, 19.723, 10626.258, 321.710, 52805.860 23/06/09,17:38:21,18,10,1, 12.0,1,1, 19.723, 10626.269, 321.725, 52805.842 23/06/09,17:38:21,19,10,1, 12.0,1,1, 19.723, 10626.277, 321.722, 52805.851 23/06/09,17:38:22,00,10,1, 11.9,1,1, 19.723, 10626.270, 321.722, 52805.851 23/06/09,17:38:22,01,10,1, 11.9,1,1, 19.723, 10626.279, 321.735, 52805.854 23/06/09,17:38:22,02,10,1, 11.9,1,1, 19.723, 10626.261, 321.733, 52805.845 23/06/09,17:38:22,03,10,1, 11.9,1,1, 19.723, 10626.275, 321.746, 52805.825 23/06/09,17:38:22,04,10,1, 11.9,1,1, 19.723, 10626.282, 321.720, 52805.848 23/06/09,17:38:22,05,10,1, 11.9,1,1, 19.723, 10626.274, 321.726, 52805.830 23/06/09,17:38:22,06,10,1, 11.9,1,1, 19.723, 10626.268, 321.714, 52805.858 23/06/09,17:38:22,07,10,1, 11.9,1,1, 19.723, 10626.280, 321.731, 52805.823 23/06/09,17:38:22,08,10,1, 11.9,1,1, 19.723, 10626.298, 321.717, 52805.864 23/06/09,17:38:22,09,10,1, 11.9,1,1, 19.723, 10626.280, 321.706, 52805.858 23/06/09,17:38:22,10,10,1, 11.9,1,1, 19.723, 10626.289, 321.725, 52805.852 23/06/09,17:38:22,11,10,1, 11.9,1,1, 19.723, 10626.274, 321.698, 52805.842 23/06/09,17:38:22,12,10,1, 11.9,1,1, 19.723, 10626.285, 321.694, 52805.823 23/06/09,17:38:22,13,10,1, 11.9,1,1, 19.723, 10626.283, 321.695, 52805.823 23/06/09,17:38:22,14,10,1, 11.9,1,1, 19.723, 10626.298, 321.703, 52805.869 23/06/09,17:38:22,15,10,1, 11.9,1,1, 19.723, 10626.366, 321.672, 52805.740 23/06/09,17:38:22,16,10,1, 11.9,1,1, 19.723, 10626.304, 321.702, 52805.825 23/06/09,17:38:22,17,10,1, 11.9,1,1, 19.723, 10626.345, 321.690, 52805.752 23/06/09,17:38:22,18,10,1, 11.9,1,1, 19.723, 10626.274, 321.721, 52805.812 23/06/09,17:38:22,19,10,1, 11.9,1,1, 19.723, 10626.271, 321.720, 52805.821 23/06/09,17:38:23,00,10,1, 11.8,1,1, 19.719, 10626.270, 321.720, 52805.821 23/06/09,17:38:23,01,10,1, 11.8,1,1, 19.719, 10626.291, 321.706, 52805.851 23/06/09,17:38:23,02,10,1, 11.8,1,1, 19.719, 10626.288, 321.719, 52805.866 23/06/09,17:38:23,03,10,1, 11.8,1,1, 19.719, 10626.294, 321.705, 52805.865 23/06/09,17:38:23,04,10,1, 11.8,1,1, 19.719, 10626.298, 321.713, 52805.833 23/06/09,17:38:23,05,10,1, 11.8,1,1, 19.719, 10626.280, 321.726, 52805.840 23/06/09,17:38:23,06,10,1, 11.8,1,1, 19.719, 10626.302, 321.681, 52805.859 23/06/09,17:38:23,07,10,1, 11.8,1,1, 19.719, 10626.315, 321.676, 52805.842 23/06/09,17:38:23,08,10,1, 11.8,1,1, 19.719, 10626.283, 321.684, 52805.850 23/06/09,17:38:23,09,10,1, 11.8,1,1, 19.719, 10626.285, 321.669, 52805.860 23/06/09,17:38:23,10,10,1, 11.8,1,1, 19.719, 10626.279, 321.698, 52805.840 23/06/09,17:38:23,11,10,1, 11.8,1,1, 19.719, 10626.288, 321.678, 52805.856 23/06/09,17:38:23,12,10,1, 11.8,1,1, 19.719, 10626.301, 321.695, 52805.838 23/06/09,17:38:23,13,10,1, 11.8,1,1, 19.719, 10626.296, 321.689, 52805.821 23/06/09,17:38:23,14,10,1, 11.8,1,1, 19.719, 10626.291, 321.706, 52805.868 23/06/09,17:38:23,15,10,1, 11.8,1,1, 19.719, 10626.305, 321.706, 52805.871 23/06/09,17:38:23,16,10,1, 11.8,1,1, 19.719, 10626.317, 321.706, 52805.830 23/06/09,17:38:23,17,10,1, 11.8,1,1, 19.719, 10626.325, 321.704, 52805.897 23/06/09,17:38:23,18,10,1, 11.8,1,1, 19.719, 10626.313, 321.690, 52805.889 23/06/09,17:38:23,19,10,1, 11.8,1,1, 19.719, 10626.313, 321.694, 52805.859 23/06/09,17:38:24,00,10,1, 11.9,1,1, 19.717, 10626.311, 321.694, 52805.859 23/06/09,17:38:24,01,10,1, 11.9,1,1, 19.717, 10626.306, 321.690, 52805.816 23/06/09,17:38:24,02,10,1, 11.9,1,1, 19.717, 10626.303, 321.671, 52805.842 23/06/09,17:38:24,03,10,1, 11.9,1,1, 19.717, 10626.292, 321.689, 52805.857 23/06/09,17:38:24,04,10,1, 11.9,1,1, 19.717, 10626.282, 321.664, 52805.869 23/06/09,17:38:24,05,10,1, 11.9,1,1, 19.717, 10626.305, 321.671, 52805.844 23/06/09,17:38:24,06,10,1, 11.9,1,1, 19.717, 10626.272, 321.655, 52805.842 23/06/09,17:38:24,07,10,1, 11.9,1,1, 19.717, 10626.273, 321.656, 52805.866 23/06/09,17:38:24,08,10,1, 11.9,1,1, 19.717, 10626.305, 321.668, 52805.851 23/06/09,17:38:24,09,10,1, 11.9,1,1, 19.717, 10626.292, 321.653, 52805.852 23/06/09,17:38:24,10,10,1, 11.9,1,1, 19.717, 10626.306, 321.674, 52805.872 23/06/09,17:38:24,11,10,1, 11.9,1,1, 19.717, 10626.308, 321.659, 52805.824 23/06/09,17:38:24,12,10,1, 11.9,1,1, 19.717, 10626.301, 321.680, 52805.891 23/06/09,17:38:24,13,10,1, 11.9,1,1, 19.717, 10626.306, 321.640, 52805.836 23/06/09,17:38:24,14,10,1, 11.9,1,1, 19.717, 10626.300, 321.674, 52805.860 23/06/09,17:38:24,15,10,1, 11.9,1,1, 19.717, 10626.316, 321.660, 52805.883 23/06/09,17:38:24,16,10,1, 11.9,1,1, 19.717, 10626.296, 321.649, 52805.882 23/06/09,17:38:24,17,10,1, 11.9,1,1, 19.717, 10626.330, 321.681, 52805.875 23/06/09,17:38:24,18,10,1, 11.9,1,1, 19.717, 10626.301, 321.658, 52805.887 23/06/09,17:38:24,19,10,1, 11.9,1,1, 19.717, 10626.324, 321.684, 52805.898 23/06/09,17:38:25,00,11,1, 11.9,1,1, 19.718, 10626.320, 321.684, 52805.898 23/06/09,17:38:25,01,11,1, 11.9,1,1, 19.718, 10626.331, 321.671, 52805.895 23/06/09,17:38:25,02,11,1, 11.9,1,1, 19.718, 10626.316, 321.669, 52805.848 23/06/09,17:38:25,03,11,1, 11.9,1,1, 19.718, 10626.314, 321.652, 52805.817 23/06/09,17:38:25,04,11,1, 11.9,1,1, 19.718, 10626.330, 321.666, 52805.916 23/06/09,17:38:25,05,11,1, 11.9,1,1, 19.718, 10626.322, 321.656, 52805.873 23/06/09,17:38:25,06,11,1, 11.9,1,1, 19.718, 10626.314, 321.662, 52805.899 23/06/09,17:38:25,07,11,1, 11.9,1,1, 19.718, 10626.322, 321.655, 52805.840 23/06/09,17:38:25,08,11,1, 11.9,1,1, 19.718, 10626.314, 321.656, 52805.861 23/06/09,17:38:25,09,11,1, 11.9,1,1, 19.718, 10626.308, 321.677, 52805.829 23/06/09,17:38:25,10,11,1, 11.9,1,1, 19.718, 10626.328, 321.640, 52805.901 23/06/09,17:38:25,11,11,1, 11.9,1,1, 19.718, 10626.316, 321.629, 52805.877 23/06/09,17:38:25,12,11,1, 11.9,1,1, 19.718, 10626.337, 321.634, 52805.843 23/06/09,17:38:25,13,11,1, 11.9,1,1, 19.718, 10626.348, 321.657, 52805.870 23/06/09,17:38:25,14,11,1, 11.9,1,1, 19.718, 10626.349, 321.631, 52805.840 23/06/09,17:38:25,15,11,1, 11.9,1,1, 19.718, 10626.338, 321.659, 52805.843 23/06/09,17:38:25,16,11,1, 11.9,1,1, 19.718, 10626.310, 321.642, 52805.871 23/06/09,17:38:25,17,11,1, 11.9,1,1, 19.718, 10626.339, 321.659, 52805.856 23/06/09,17:38:25,18,11,1, 11.9,1,1, 19.718, 10626.342, 321.638, 52805.867 23/06/09,17:38:25,19,11,1, 11.9,1,1, 19.718, 10626.322, 321.672, 52805.865 23/06/09,17:38:26,00,11,1, 11.9,1,1, 19.722, 10626.320, 321.672, 52805.865 23/06/09,17:38:26,01,11,1, 11.9,1,1, 19.722, 10626.354, 321.649, 52805.890 23/06/09,17:38:26,02,11,1, 11.9,1,1, 19.722, 10626.343, 321.666, 52805.831 23/06/09,17:38:26,03,11,1, 11.9,1,1, 19.722, 10626.302, 321.629, 52805.823 23/06/09,17:38:26,04,11,1, 11.9,1,1, 19.722, 10626.334, 321.637, 52805.827 23/06/09,17:38:26,05,11,1, 11.9,1,1, 19.722, 10626.324, 321.651, 52805.841 23/06/09,17:38:26,06,11,1, 11.9,1,1, 19.722, 10626.327, 321.647, 52805.845 23/06/09,17:38:26,07,11,1, 11.9,1,1, 19.722, 10626.355, 321.661, 52805.831 23/06/09,17:38:26,08,11,1, 11.9,1,1, 19.722, 10626.355, 321.662, 52805.803 23/06/09,17:38:26,09,11,1, 11.9,1,1, 19.722, 10626.329, 321.663, 52805.826 23/06/09,17:38:26,10,11,1, 11.9,1,1, 19.722, 10626.348, 321.636, 52805.844 23/06/09,17:38:26,11,11,1, 11.9,1,1, 19.722, 10626.315, 321.595, 52805.806 23/06/09,17:38:26,12,11,1, 11.9,1,1, 19.722, 10626.320, 321.637, 52805.800 23/06/09,17:38:26,13,11,1, 11.9,1,1, 19.722, 10626.328, 321.654, 52805.874 23/06/09,17:38:26,14,11,1, 11.9,1,1, 19.722, 10626.326, 321.626, 52805.841 23/06/09,17:38:26,15,11,1, 11.9,1,1, 19.722, 10626.329, 321.649, 52805.799 23/06/09,17:38:26,16,11,1, 11.9,1,1, 19.722, 10626.350, 321.633, 52805.871 23/06/09,17:38:26,17,11,1, 11.9,1,1, 19.722, 10626.323, 321.628, 52805.841 23/06/09,17:38:26,18,11,1, 11.9,1,1, 19.722, 10626.336, 321.620, 52805.840 23/06/09,17:38:26,19,11,1, 11.9,1,1, 19.722, 10626.330, 321.635, 52805.885 23/06/09,17:38:27,00,11,1, 12.0,1,1, 19.724, 10626.328, 321.635, 52805.885 23/06/09,17:38:27,01,11,1, 12.0,1,1, 19.724, 10626.346, 321.635, 52805.817 23/06/09,17:38:27,02,11,1, 12.0,1,1, 19.724, 10626.359, 321.619, 52805.843 23/06/09,17:38:27,03,11,1, 12.0,1,1, 19.724, 10626.322, 321.618, 52805.855 23/06/09,17:38:27,04,11,1, 12.0,1,1, 19.724, 10626.375, 321.655, 52805.888 23/06/09,17:38:27,05,11,1, 12.0,1,1, 19.724, 10626.373, 321.648, 52805.867 23/06/09,17:38:27,06,11,1, 12.0,1,1, 19.724, 10626.361, 321.638, 52805.826 23/06/09,17:38:27,07,11,1, 12.0,1,1, 19.724, 10626.372, 321.627, 52805.836 23/06/09,17:38:27,08,11,1, 12.0,1,1, 19.724, 10626.383, 321.617, 52805.868 23/06/09,17:38:27,09,11,1, 12.0,1,1, 19.724, 10626.345, 321.644, 52805.850 23/06/09,17:38:27,10,11,1, 12.0,1,1, 19.724, 10626.369, 321.632, 52805.867 23/06/09,17:38:27,11,11,1, 12.0,1,1, 19.724, 10626.355, 321.638, 52805.931 23/06/09,17:38:27,12,11,1, 12.0,1,1, 19.724, 10626.397, 321.631, 52805.809 23/06/09,17:38:27,13,11,1, 12.0,1,1, 19.724, 10626.389, 321.633, 52805.856 23/06/09,17:38:27,14,11,1, 12.0,1,1, 19.724, 10626.382, 321.632, 52805.801 23/06/09,17:38:27,15,11,1, 12.0,1,1, 19.724, 10626.358, 321.619, 52805.798 23/06/09,17:38:27,16,11,1, 12.0,1,1, 19.724, 10626.379, 321.631, 52805.853 23/06/09,17:38:27,17,11,1, 12.0,1,1, 19.724, 10626.363, 321.596, 52805.845 23/06/09,17:38:27,18,11,1, 12.0,1,1, 19.724, 10626.356, 321.596, 52805.881 23/06/09,17:38:27,19,11,1, 12.0,1,1, 19.724, 10626.368, 321.607, 52805.856 23/06/09,17:38:28,00,11,1, 12.0,1,1, 19.721, 10626.361, 321.607, 52805.856 23/06/09,17:38:28,01,11,1, 12.0,1,1, 19.721, 10626.376, 321.596, 52805.866 23/06/09,17:38:28,02,11,1, 12.0,1,1, 19.721, 10626.353, 321.612, 52805.813 23/06/09,17:38:28,03,11,1, 12.0,1,1, 19.721, 10626.368, 321.604, 52805.852 23/06/09,17:38:28,04,11,1, 12.0,1,1, 19.721, 10626.381, 321.614, 52805.851 23/06/09,17:38:28,05,11,1, 12.0,1,1, 19.721, 10626.375, 321.618, 52805.824 23/06/09,17:38:28,06,11,1, 12.0,1,1, 19.721, 10626.345, 321.596, 52805.823 23/06/09,17:38:28,07,11,1, 12.0,1,1, 19.721, 10626.402, 321.615, 52805.829 23/06/09,17:38:28,08,11,1, 12.0,1,1, 19.721, 10626.418, 321.619, 52805.886 23/06/09,17:38:28,09,11,1, 12.0,1,1, 19.721, 10626.382, 321.609, 52805.835 23/06/09,17:38:28,10,11,1, 12.0,1,1, 19.721, 10626.404, 321.620, 52805.845 23/06/09,17:38:28,11,11,1, 12.0,1,1, 19.721, 10626.396, 321.598, 52805.833 23/06/09,17:38:28,12,11,1, 12.0,1,1, 19.721, 10626.390, 321.625, 52805.871 23/06/09,17:38:28,13,11,1, 12.0,1,1, 19.721, 10626.396, 321.624, 52805.843 23/06/09,17:38:28,14,11,1, 12.0,1,1, 19.721, 10626.373, 321.610, 52805.857 23/06/09,17:38:28,15,11,1, 12.0,1,1, 19.721, 10626.420, 321.600, 52805.788 23/06/09,17:38:28,16,11,1, 12.0,1,1, 19.721, 10626.383, 321.621, 52805.811 23/06/09,17:38:28,17,11,1, 12.0,1,1, 19.721, 10626.390, 321.621, 52805.817 23/06/09,17:38:28,18,11,1, 12.0,1,1, 19.721, 10626.376, 321.614, 52805.814 23/06/09,17:38:28,19,11,1, 12.0,1,1, 19.721, 10626.396, 321.593, 52805.826 23/06/09,17:38:29,00,10,1, 11.9,1,1, 19.718, 10626.395, 321.593, 52805.826 23/06/09,17:38:29,01,10,1, 11.9,1,1, 19.718, 10626.377, 321.607, 52805.770 23/06/09,17:38:29,02,10,1, 11.9,1,1, 19.718, 10626.387, 321.608, 52805.815 23/06/09,17:38:29,03,10,1, 11.9,1,1, 19.718, 10626.384, 321.588, 52805.838 23/06/09,17:38:29,04,10,1, 11.9,1,1, 19.718, 10626.395, 321.623, 52805.852 23/06/09,17:38:29,05,10,1, 11.9,1,1, 19.718, 10626.402, 321.597, 52805.802 23/06/09,17:38:29,06,10,1, 11.9,1,1, 19.718, 10626.386, 321.601, 52805.790 23/06/09,17:38:29,07,10,1, 11.9,1,1, 19.718, 10626.419, 321.580, 52805.794 23/06/09,17:38:29,08,10,1, 11.9,1,1, 19.718, 10626.404, 321.588, 52805.802 23/06/09,17:38:29,09,10,1, 11.9,1,1, 19.718, 10626.413, 321.590, 52805.834 23/06/09,17:38:29,10,10,1, 11.9,1,1, 19.718, 10626.439, 321.608, 52805.838 23/06/09,17:38:29,11,10,1, 11.9,1,1, 19.718, 10626.403, 321.592, 52805.811 23/06/09,17:38:29,12,10,1, 11.9,1,1, 19.718, 10626.405, 321.615, 52805.828 23/06/09,17:38:29,13,10,1, 11.9,1,1, 19.718, 10626.410, 321.597, 52805.797 23/06/09,17:38:29,14,10,1, 11.9,1,1, 19.718, 10626.389, 321.624, 52805.797 23/06/09,17:38:29,15,10,1, 11.9,1,1, 19.718, 10626.412, 321.592, 52805.862 23/06/09,17:38:29,16,10,1, 11.9,1,1, 19.718, 10626.411, 321.575, 52805.795 23/06/09,17:38:29,17,10,1, 11.9,1,1, 19.718, 10626.412, 321.589, 52805.819 23/06/09,17:38:29,18,10,1, 11.9,1,1, 19.718, 10626.417, 321.594, 52805.811 23/06/09,17:38:29,19,10,1, 11.9,1,1, 19.718, 10626.426, 321.593, 52805.822 23/06/09,17:38:30,00,10,1, 12.0,1,1, 19.715, 10626.420, 321.593, 52805.822 23/06/09,17:38:30,01,10,1, 12.0,1,1, 19.715, 10626.432, 321.605, 52805.880 23/06/09,17:38:30,02,10,1, 12.0,1,1, 19.715, 10626.439, 321.599, 52805.826 23/06/09,17:38:30,03,10,1, 12.0,1,1, 19.715, 10626.425, 321.604, 52805.795 23/06/09,17:38:30,04,10,1, 12.0,1,1, 19.715, 10626.415, 321.585, 52805.847 23/06/09,17:38:30,05,10,1, 12.0,1,1, 19.715, 10626.420, 321.584, 52805.836 23/06/09,17:38:30,06,10,1, 12.0,1,1, 19.715, 10626.416, 321.596, 52805.849 23/06/09,17:38:30,07,10,1, 12.0,1,1, 19.715, 10626.444, 321.597, 52805.803 23/06/09,17:38:30,08,10,1, 12.0,1,1, 19.715, 10626.461, 321.603, 52805.838 23/06/09,17:38:30,09,10,1, 12.0,1,1, 19.715, 10626.438, 321.583, 52805.834 23/06/09,17:38:30,10,10,1, 12.0,1,1, 19.715, 10626.436, 321.599, 52805.817 23/06/09,17:38:30,11,10,1, 12.0,1,1, 19.715, 10626.445, 321.587, 52805.856 23/06/09,17:38:30,12,10,1, 12.0,1,1, 19.715, 10626.446, 321.572, 52805.785 23/06/09,17:38:30,13,10,1, 12.0,1,1, 19.715, 10626.431, 321.607, 52805.837 23/06/09,17:38:30,14,10,1, 12.0,1,1, 19.715, 10626.448, 321.599, 52805.820 23/06/09,17:38:30,15,10,1, 12.0,1,1, 19.715, 10626.466, 321.594, 52805.798 23/06/09,17:38:30,16,10,1, 12.0,1,1, 19.715, 10626.466, 321.568, 52805.813 23/06/09,17:38:30,17,10,1, 12.0,1,1, 19.715, 10626.465, 321.581, 52805.825 23/06/09,17:38:30,18,10,1, 12.0,1,1, 19.715, 10626.470, 321.594, 52805.822 23/06/09,17:38:30,19,10,1, 12.0,1,1, 19.715, 10626.461, 321.570, 52805.819 23/06/09,17:38:31,00,11,1, 11.9,1,1, 19.716, 10626.453, 321.570, 52805.819 23/06/09,17:38:31,01,11,1, 11.9,1,1, 19.716, 10626.451, 321.602, 52805.829 23/06/09,17:38:31,02,11,1, 11.9,1,1, 19.716, 10626.443, 321.595, 52805.842 23/06/09,17:38:31,03,11,1, 11.9,1,1, 19.716, 10626.454, 321.598, 52805.826 23/06/09,17:38:31,04,11,1, 11.9,1,1, 19.716, 10626.463, 321.593, 52805.791 23/06/09,17:38:31,05,11,1, 11.9,1,1, 19.716, 10626.484, 321.577, 52805.807 23/06/09,17:38:31,06,11,1, 11.9,1,1, 19.716, 10626.454, 321.595, 52805.795 23/06/09,17:38:31,07,11,1, 11.9,1,1, 19.716, 10626.482, 321.594, 52805.826 23/06/09,17:38:31,08,11,1, 11.9,1,1, 19.716, 10626.474, 321.591, 52805.825 23/06/09,17:38:31,09,11,1, 11.9,1,1, 19.716, 10626.468, 321.598, 52805.852 23/06/09,17:38:31,10,11,1, 11.9,1,1, 19.716, 10626.465, 321.608, 52805.792 23/06/09,17:38:31,11,11,1, 11.9,1,1, 19.716, 10626.461, 321.604, 52805.810 23/06/09,17:38:31,12,11,1, 11.9,1,1, 19.716, 10626.455, 321.597, 52805.802 23/06/09,17:38:31,13,11,1, 11.9,1,1, 19.716, 10626.471, 321.562, 52805.772 23/06/09,17:38:31,14,11,1, 11.9,1,1, 19.716, 10626.477, 321.591, 52805.840 23/06/09,17:38:31,15,11,1, 11.9,1,1, 19.716, 10626.478, 321.598, 52805.813 23/06/09,17:38:31,16,11,1, 11.9,1,1, 19.716, 10626.470, 321.596, 52805.833 23/06/09,17:38:31,17,11,1, 11.9,1,1, 19.716, 10626.476, 321.592, 52805.842 23/06/09,17:38:31,18,11,1, 11.9,1,1, 19.716, 10626.480, 321.571, 52805.783 23/06/09,17:38:31,19,11,1, 11.9,1,1, 19.716, 10626.484, 321.577, 52805.833 23/06/09,17:38:32,00,11,1, 11.9,1,1, 19.718, 10626.478, 321.577, 52805.833 23/06/09,17:38:32,01,11,1, 11.9,1,1, 19.718, 10626.504, 321.578, 52805.796 23/06/09,17:38:32,02,11,1, 11.9,1,1, 19.718, 10626.500, 321.597, 52805.796 23/06/09,17:38:32,03,11,1, 11.9,1,1, 19.718, 10626.480, 321.574, 52805.783 23/06/09,17:38:32,04,11,1, 11.9,1,1, 19.718, 10626.501, 321.604, 52805.825 23/06/09,17:38:32,05,11,1, 11.9,1,1, 19.718, 10626.537, 321.597, 52805.815 23/06/09,17:38:32,06,11,1, 11.9,1,1, 19.718, 10626.488, 321.597, 52805.826 23/06/09,17:38:32,07,11,1, 11.9,1,1, 19.718, 10626.500, 321.594, 52805.828 23/06/09,17:38:32,08,11,1, 11.9,1,1, 19.718, 10626.498, 321.600, 52805.812 23/06/09,17:38:32,09,11,1, 11.9,1,1, 19.718, 10626.513, 321.604, 52805.811 23/06/09,17:38:32,10,11,1, 11.9,1,1, 19.718, 10626.515, 321.628, 52805.819 23/06/09,17:38:32,11,11,1, 11.9,1,1, 19.718, 10626.514, 321.598, 52805.775 23/06/09,17:38:32,12,11,1, 11.9,1,1, 19.718, 10626.485, 321.579, 52805.782 23/06/09,17:38:32,13,11,1, 11.9,1,1, 19.718, 10626.481, 321.615, 52805.809 23/06/09,17:38:32,14,11,1, 11.9,1,1, 19.718, 10626.509, 321.598, 52805.825 23/06/09,17:38:32,15,11,1, 11.9,1,1, 19.718, 10626.513, 321.595, 52805.751 23/06/09,17:38:32,16,11,1, 11.9,1,1, 19.718, 10626.512, 321.627, 52805.798 23/06/09,17:38:32,17,11,1, 11.9,1,1, 19.718, 10626.530, 321.616, 52805.812 23/06/09,17:38:32,18,11,1, 11.9,1,1, 19.718, 10626.537, 321.621, 52805.807 23/06/09,17:38:32,19,11,1, 11.9,1,1, 19.718, 10626.537, 321.611, 52805.783 23/06/09,17:38:33,00,09,1, 11.9,1,1, 19.717, 10626.537, 321.611, 52805.783 23/06/09,17:38:33,01,09,1, 11.9,1,1, 19.717, 10626.532, 321.627, 52805.770 23/06/09,17:38:33,02,09,1, 11.9,1,1, 19.717, 10626.531, 321.620, 52805.773 23/06/09,17:38:33,03,09,1, 11.9,1,1, 19.717, 10626.542, 321.612, 52805.814 23/06/09,17:38:33,04,09,1, 11.9,1,1, 19.717, 10626.533, 321.591, 52805.796 23/06/09,17:38:33,05,09,1, 11.9,1,1, 19.717, 10626.552, 321.594, 52805.760 23/06/09,17:38:33,06,09,1, 11.9,1,1, 19.717, 10626.547, 321.613, 52805.772 23/06/09,17:38:33,07,09,1, 11.9,1,1, 19.717, 10626.572, 321.593, 52805.740 23/06/09,17:38:33,08,09,1, 11.9,1,1, 19.717, 10626.541, 321.619, 52805.747 23/06/09,17:38:33,09,09,1, 11.9,1,1, 19.717, 10626.542, 321.631, 52805.797 23/06/09,17:38:33,10,09,1, 11.9,1,1, 19.717, 10626.531, 321.615, 52805.725 23/06/09,17:38:33,11,09,1, 11.9,1,1, 19.717, 10626.541, 321.606, 52805.731 23/06/09,17:38:33,12,09,1, 11.9,1,1, 19.717, 10626.557, 321.598, 52805.740 23/06/09,17:38:33,13,09,1, 11.9,1,1, 19.717, 10626.568, 321.616, 52805.722 23/06/09,17:38:33,14,09,1, 11.9,1,1, 19.717, 10626.552, 321.591, 52805.761 23/06/09,17:38:33,15,09,1, 11.9,1,1, 19.717, 10626.567, 321.594, 52805.737 23/06/09,17:38:33,16,09,1, 11.9,1,1, 19.717, 10626.562, 321.615, 52805.785 23/06/09,17:38:33,17,09,1, 11.9,1,1, 19.717, 10626.572, 321.612, 52805.770 23/06/09,17:38:33,18,09,1, 11.9,1,1, 19.717, 10626.570, 321.598, 52805.697 23/06/09,17:38:33,19,09,1, 11.9,1,1, 19.717, 10626.554, 321.626, 52805.772 23/06/09,17:38:34,00,10,1, 11.9,1,1, 19.717, 10626.553, 321.626, 52805.772 23/06/09,17:38:34,01,10,1, 11.9,1,1, 19.717, 10626.553, 321.644, 52805.756 23/06/09,17:38:34,02,10,1, 11.9,1,1, 19.717, 10626.562, 321.607, 52805.747 23/06/09,17:38:34,03,10,1, 11.9,1,1, 19.717, 10626.556, 321.619, 52805.753 23/06/09,17:38:34,04,10,1, 11.9,1,1, 19.717, 10626.589, 321.631, 52805.732 23/06/09,17:38:34,05,10,1, 11.9,1,1, 19.717, 10626.585, 321.632, 52805.752 23/06/09,17:38:34,06,10,1, 11.9,1,1, 19.717, 10626.585, 321.623, 52805.736 23/06/09,17:38:34,07,10,1, 11.9,1,1, 19.717, 10626.596, 321.633, 52805.694 23/06/09,17:38:34,08,10,1, 11.9,1,1, 19.717, 10626.585, 321.678, 52805.755 23/06/09,17:38:34,09,10,1, 11.9,1,1, 19.717, 10626.592, 321.625, 52805.733 23/06/09,17:38:34,10,10,1, 11.9,1,1, 19.717, 10626.592, 321.620, 52805.737 23/06/09,17:38:34,11,10,1, 11.9,1,1, 19.717, 10626.606, 321.661, 52805.733 23/06/09,17:38:34,12,10,1, 11.9,1,1, 19.717, 10626.603, 321.663, 52805.743 23/06/09,17:38:34,13,10,1, 11.9,1,1, 19.717, 10626.625, 321.666, 52805.754 23/06/09,17:38:34,14,10,1, 11.9,1,1, 19.717, 10626.595, 321.672, 52805.768 23/06/09,17:38:34,15,10,1, 11.9,1,1, 19.717, 10626.606, 321.626, 52805.731 23/06/09,17:38:34,16,10,1, 11.9,1,1, 19.717, 10626.625, 321.652, 52805.754 23/06/09,17:38:34,17,10,1, 11.9,1,1, 19.717, 10626.618, 321.640, 52805.740 23/06/09,17:38:34,18,10,1, 11.9,1,1, 19.717, 10626.615, 321.656, 52805.729 23/06/09,17:38:34,19,10,1, 11.9,1,1, 19.717, 10626.618, 321.682, 52805.756 23/06/09,17:38:35,00,10,1, 11.9,1,1, 19.719, 10626.612, 321.682, 52805.756 23/06/09,17:38:35,01,10,1, 11.9,1,1, 19.719, 10626.621, 321.683, 52805.726 23/06/09,17:38:35,02,10,1, 11.9,1,1, 19.719, 10626.612, 321.659, 52805.725 23/06/09,17:38:35,03,10,1, 11.9,1,1, 19.719, 10626.608, 321.654, 52805.723 23/06/09,17:38:35,04,10,1, 11.9,1,1, 19.719, 10626.626, 321.677, 52805.713 23/06/09,17:38:35,05,10,1, 11.9,1,1, 19.719, 10626.606, 321.658, 52805.690 23/06/09,17:38:35,06,10,1, 11.9,1,1, 19.719, 10626.640, 321.677, 52805.716 23/06/09,17:38:35,07,10,1, 11.9,1,1, 19.719, 10626.632, 321.685, 52805.705 23/06/09,17:38:35,08,10,1, 11.9,1,1, 19.719, 10626.630, 321.690, 52805.671 23/06/09,17:38:35,09,10,1, 11.9,1,1, 19.719, 10626.634, 321.689, 52805.687 23/06/09,17:38:35,10,10,1, 11.9,1,1, 19.719, 10626.630, 321.684, 52805.675 23/06/09,17:38:35,11,10,1, 11.9,1,1, 19.719, 10626.632, 321.678, 52805.721 23/06/09,17:38:35,12,10,1, 11.9,1,1, 19.719, 10626.635, 321.681, 52805.659 23/06/09,17:38:35,13,10,1, 11.9,1,1, 19.719, 10626.659, 321.689, 52805.685 23/06/09,17:38:35,14,10,1, 11.9,1,1, 19.719, 10626.642, 321.695, 52805.697 23/06/09,17:38:35,15,10,1, 11.9,1,1, 19.719, 10626.652, 321.672, 52805.673 23/06/09,17:38:35,16,10,1, 11.9,1,1, 19.719, 10626.662, 321.702, 52805.655 23/06/09,17:38:35,17,10,1, 11.9,1,1, 19.719, 10626.651, 321.701, 52805.700 23/06/09,17:38:35,18,10,1, 11.9,1,1, 19.719, 10626.667, 321.703, 52805.648 23/06/09,17:38:35,19,10,1, 11.9,1,1, 19.719, 10626.666, 321.739, 52805.668 23/06/09,17:38:36,00,09,1, 12.0,1,1, 19.716, 10626.662, 321.739, 52805.668 23/06/09,17:38:36,01,09,1, 12.0,1,1, 19.716, 10626.701, 321.716, 52805.674 23/06/09,17:38:36,02,09,1, 12.0,1,1, 19.716, 10626.679, 321.726, 52805.653 23/06/09,17:38:36,03,09,1, 12.0,1,1, 19.716, 10626.682, 321.725, 52805.627 23/06/09,17:38:36,04,09,1, 12.0,1,1, 19.716, 10626.686, 321.726, 52805.646 23/06/09,17:38:36,05,09,1, 12.0,1,1, 19.716, 10626.683, 321.729, 52805.654 23/06/09,17:38:36,06,09,1, 12.0,1,1, 19.716, 10626.669, 321.742, 52805.689 23/06/09,17:38:36,07,09,1, 12.0,1,1, 19.716, 10626.689, 321.728, 52805.680 23/06/09,17:38:36,08,09,1, 12.0,1,1, 19.716, 10626.668, 321.726, 52805.674 23/06/09,17:38:36,09,09,1, 12.0,1,1, 19.716, 10626.677, 321.734, 52805.663 23/06/09,17:38:36,10,09,1, 12.0,1,1, 19.716, 10626.680, 321.728, 52805.665 23/06/09,17:38:36,11,09,1, 12.0,1,1, 19.716, 10626.686, 321.734, 52805.671 23/06/09,17:38:36,12,09,1, 12.0,1,1, 19.716, 10626.711, 321.741, 52805.633 23/06/09,17:38:36,13,09,1, 12.0,1,1, 19.716, 10626.676, 321.740, 52805.628 23/06/09,17:38:36,14,09,1, 12.0,1,1, 19.716, 10626.675, 321.746, 52805.638 23/06/09,17:38:36,15,09,1, 12.0,1,1, 19.716, 10626.687, 321.750, 52805.630 23/06/09,17:38:36,16,09,1, 12.0,1,1, 19.716, 10626.703, 321.763, 52805.673 23/06/09,17:38:36,17,09,1, 12.0,1,1, 19.716, 10626.681, 321.792, 52805.633 23/06/09,17:38:36,18,09,1, 12.0,1,1, 19.716, 10626.677, 321.787, 52805.590 23/06/09,17:38:36,19,09,1, 12.0,1,1, 19.716, 10626.670, 321.756, 52805.638 23/06/09,17:38:37,00,09,1, 11.9,1,1, 19.718, 10626.670, 321.756, 52805.638 23/06/09,17:38:37,01,09,1, 11.9,1,1, 19.718, 10626.710, 321.798, 52805.583 23/06/09,17:38:37,02,09,1, 11.9,1,1, 19.718, 10626.726, 321.780, 52805.659 23/06/09,17:38:37,03,09,1, 11.9,1,1, 19.718, 10626.707, 321.818, 52805.631 23/06/09,17:38:37,04,09,1, 11.9,1,1, 19.718, 10626.709, 321.788, 52805.581 23/06/09,17:38:37,05,09,1, 11.9,1,1, 19.718, 10626.705, 321.778, 52805.638 23/06/09,17:38:37,06,09,1, 11.9,1,1, 19.718, 10626.694, 321.811, 52805.606 23/06/09,17:38:37,07,09,1, 11.9,1,1, 19.718, 10626.703, 321.813, 52805.608 23/06/09,17:38:37,08,09,1, 11.9,1,1, 19.718, 10626.690, 321.822, 52805.646 23/06/09,17:38:37,09,09,1, 11.9,1,1, 19.718, 10626.704, 321.823, 52805.634 23/06/09,17:38:37,10,09,1, 11.9,1,1, 19.718, 10626.685, 321.836, 52805.652 23/06/09,17:38:37,11,09,1, 11.9,1,1, 19.718, 10626.710, 321.847, 52805.612 23/06/09,17:38:37,12,09,1, 11.9,1,1, 19.718, 10626.705, 321.844, 52805.615 23/06/09,17:38:37,13,09,1, 11.9,1,1, 19.718, 10626.700, 321.847, 52805.641 23/06/09,17:38:37,14,09,1, 11.9,1,1, 19.718, 10626.700, 321.820, 52805.605 23/06/09,17:38:37,15,09,1, 11.9,1,1, 19.718, 10626.726, 321.852, 52805.625 23/06/09,17:38:37,16,09,1, 11.9,1,1, 19.718, 10626.709, 321.841, 52805.620 23/06/09,17:38:37,17,09,1, 11.9,1,1, 19.718, 10626.719, 321.837, 52805.672 23/06/09,17:38:37,18,09,1, 11.9,1,1, 19.718, 10626.734, 321.833, 52805.669 23/06/09,17:38:37,19,09,1, 11.9,1,1, 19.718, 10626.722, 321.864, 52805.644 23/06/09,17:38:38,00,09,1, 11.9,1,1, 19.718, 10626.720, 321.864, 52805.644 23/06/09,17:38:38,01,09,1, 11.9,1,1, 19.718, 10626.714, 321.884, 52805.642 23/06/09,17:38:38,02,09,1, 11.9,1,1, 19.718, 10626.733, 321.877, 52805.663 23/06/09,17:38:38,03,09,1, 11.9,1,1, 19.718, 10626.720, 321.887, 52805.596 23/06/09,17:38:38,04,09,1, 11.9,1,1, 19.718, 10626.696, 321.887, 52805.616 23/06/09,17:38:38,05,09,1, 11.9,1,1, 19.718, 10626.734, 321.877, 52805.608 23/06/09,17:38:38,06,09,1, 11.9,1,1, 19.718, 10626.701, 321.889, 52805.566 23/06/09,17:38:38,07,09,1, 11.9,1,1, 19.718, 10626.714, 321.897, 52805.610 23/06/09,17:38:38,08,09,1, 11.9,1,1, 19.718, 10626.724, 321.914, 52805.632 23/06/09,17:38:38,09,09,1, 11.9,1,1, 19.718, 10626.719, 321.901, 52805.634 23/06/09,17:38:38,10,09,1, 11.9,1,1, 19.718, 10626.715, 321.920, 52805.605 23/06/09,17:38:38,11,09,1, 11.9,1,1, 19.718, 10626.704, 321.914, 52805.603 23/06/09,17:38:38,12,09,1, 11.9,1,1, 19.718, 10626.692, 321.926, 52805.634 23/06/09,17:38:38,13,09,1, 11.9,1,1, 19.718, 10626.706, 321.912, 52805.610 23/06/09,17:38:38,14,09,1, 11.9,1,1, 19.718, 10626.727, 321.949, 52805.649 23/06/09,17:38:38,15,09,1, 11.9,1,1, 19.718, 10626.736, 321.920, 52805.653 23/06/09,17:38:38,16,09,1, 11.9,1,1, 19.718, 10626.716, 321.925, 52805.652 23/06/09,17:38:38,17,09,1, 11.9,1,1, 19.718, 10626.697, 321.935, 52805.687 23/06/09,17:38:38,18,09,1, 11.9,1,1, 19.718, 10626.683, 321.935, 52805.598 23/06/09,17:38:38,19,09,1, 11.9,1,1, 19.718, 10626.710, 321.920, 52805.613 23/06/09,17:38:39,00,09,1, 12.0,1,1, 19.716, 10626.704, 321.920, 52805.613 23/06/09,17:38:39,01,09,1, 12.0,1,1, 19.716, 10626.718, 321.942, 52805.581 23/06/09,17:38:39,02,09,1, 12.0,1,1, 19.716, 10626.683, 321.947, 52805.601 23/06/09,17:38:39,03,09,1, 12.0,1,1, 19.716, 10626.693, 321.951, 52805.649 23/06/09,17:38:39,04,09,1, 12.0,1,1, 19.716, 10626.674, 321.929, 52805.556 23/06/09,17:38:39,05,09,1, 12.0,1,1, 19.716, 10626.676, 321.954, 52805.599 23/06/09,17:38:39,06,09,1, 12.0,1,1, 19.716, 10626.684, 321.945, 52805.626 23/06/09,17:38:39,07,09,1, 12.0,1,1, 19.716, 10626.668, 321.958, 52805.585 23/06/09,17:38:39,08,09,1, 12.0,1,1, 19.716, 10626.692, 321.949, 52805.617 23/06/09,17:38:39,09,09,1, 12.0,1,1, 19.716, 10626.658, 321.954, 52805.624 23/06/09,17:38:39,10,09,1, 12.0,1,1, 19.716, 10626.675, 321.952, 52805.610 23/06/09,17:38:39,11,09,1, 12.0,1,1, 19.716, 10626.681, 321.956, 52805.581 23/06/09,17:38:39,12,09,1, 12.0,1,1, 19.716, 10626.664, 321.957, 52805.622 23/06/09,17:38:39,13,09,1, 12.0,1,1, 19.716, 10626.660, 321.947, 52805.558 23/06/09,17:38:39,14,09,1, 12.0,1,1, 19.716, 10626.678, 321.959, 52805.618 23/06/09,17:38:39,15,09,1, 12.0,1,1, 19.716, 10626.678, 321.952, 52805.570 23/06/09,17:38:39,16,09,1, 12.0,1,1, 19.716, 10626.668, 321.982, 52805.622 23/06/09,17:38:39,17,09,1, 12.0,1,1, 19.716, 10626.639, 321.993, 52805.627 23/06/09,17:38:39,18,09,1, 12.0,1,1, 19.716, 10626.664, 321.963, 52805.590 23/06/09,17:38:39,19,09,1, 12.0,1,1, 19.716, 10626.648, 321.969, 52805.605 23/06/09,17:38:40,00,09,1, 11.9,1,1, 19.716, 10626.645, 321.969, 52805.605 23/06/09,17:38:40,01,09,1, 11.9,1,1, 19.716, 10626.671, 321.964, 52805.589 23/06/09,17:38:40,02,09,1, 11.9,1,1, 19.716, 10626.677, 321.980, 52805.592 23/06/09,17:38:40,03,09,1, 11.9,1,1, 19.716, 10626.649, 321.947, 52805.584 23/06/09,17:38:40,04,09,1, 11.9,1,1, 19.716, 10626.631, 321.975, 52805.581 23/06/09,17:38:40,05,09,1, 11.9,1,1, 19.716, 10626.633, 321.996, 52805.603 23/06/09,17:38:40,06,09,1, 11.9,1,1, 19.716, 10626.660, 322.003, 52805.593 23/06/09,17:38:40,07,09,1, 11.9,1,1, 19.716, 10626.634, 321.972, 52805.589 23/06/09,17:38:40,08,09,1, 11.9,1,1, 19.716, 10626.629, 321.977, 52805.579 23/06/09,17:38:40,09,09,1, 11.9,1,1, 19.716, 10626.626, 321.963, 52805.592 23/06/09,17:38:40,10,09,1, 11.9,1,1, 19.716, 10626.632, 321.978, 52805.617 23/06/09,17:38:40,11,09,1, 11.9,1,1, 19.716, 10626.620, 321.994, 52805.564 23/06/09,17:38:40,12,09,1, 11.9,1,1, 19.716, 10626.615, 321.978, 52805.576 23/06/09,17:38:40,13,09,1, 11.9,1,1, 19.716, 10626.630, 321.958, 52805.595 23/06/09,17:38:40,14,09,1, 11.9,1,1, 19.716, 10626.609, 321.948, 52805.577 23/06/09,17:38:40,15,09,1, 11.9,1,1, 19.716, 10626.605, 321.944, 52805.581 23/06/09,17:38:40,16,09,1, 11.9,1,1, 19.716, 10626.605, 321.964, 52805.601 23/06/09,17:38:40,17,09,1, 11.9,1,1, 19.716, 10626.607, 321.946, 52805.575 23/06/09,17:38:40,18,09,1, 11.9,1,1, 19.716, 10626.597, 321.941, 52805.547 23/06/09,17:38:40,19,09,1, 11.9,1,1, 19.716, 10626.584, 321.953, 52805.551 23/06/09,17:38:41,00,07,1, 11.9,1,1, 19.717, 10626.578, 321.953, 52805.551 23/06/09,17:38:41,01,07,1, 11.9,1,1, 19.717, 10626.591, 321.962, 52805.591 23/06/09,17:38:41,02,07,1, 11.9,1,1, 19.717, 10626.597, 321.918, 52805.587 23/06/09,17:38:41,03,07,1, 11.9,1,1, 19.717, 10626.579, 321.950, 52805.753 23/06/09,17:38:41,04,07,1, 11.9,1,1, 19.717, 10626.590, 321.953, 52805.659 23/06/09,17:38:41,05,07,1, 11.9,1,1, 19.717, 10626.603, 321.937, 52805.665 23/06/09,17:38:41,06,07,1, 11.9,1,1, 19.717, 10626.592, 321.960, 52805.627 23/06/09,17:38:41,07,07,1, 11.9,1,1, 19.717, 10626.576, 321.942, 52805.579 23/06/09,17:38:41,08,07,1, 11.9,1,1, 19.717, 10626.571, 321.971, 52805.592 23/06/09,17:38:41,09,07,1, 11.9,1,1, 19.717, 10626.550, 321.941, 52805.597 23/06/09,17:38:41,10,07,1, 11.9,1,1, 19.717, 10626.558, 321.947, 52805.593 23/06/09,17:38:41,11,07,1, 11.9,1,1, 19.717, 10626.593, 321.948, 52805.667 23/06/09,17:38:41,12,07,1, 11.9,1,1, 19.717, 10626.579, 321.913, 52805.594 23/06/09,17:38:41,13,07,1, 11.9,1,1, 19.717, 10626.593, 321.928, 52805.630 23/06/09,17:38:41,14,07,1, 11.9,1,1, 19.717, 10626.565, 321.932, 52805.617 23/06/09,17:38:41,15,07,1, 11.9,1,1, 19.717, 10626.572, 321.950, 52805.658 23/06/09,17:38:41,16,07,1, 11.9,1,1, 19.717, 10626.588, 321.936, 52805.643 23/06/09,17:38:41,17,07,1, 11.9,1,1, 19.717, 10626.567, 321.926, 52805.631 23/06/09,17:38:41,18,07,1, 11.9,1,1, 19.717, 10626.585, 321.936, 52805.630 23/06/09,17:38:41,19,07,1, 11.9,1,1, 19.717, 10626.569, 321.921, 52805.604 23/06/09,17:38:42,00,07,1, 11.9,1,1, 19.716, 10626.562, 321.921, 52805.604 23/06/09,17:38:42,01,07,1, 11.9,1,1, 19.716, 10626.594, 321.938, 52805.653 23/06/09,17:38:42,02,07,1, 11.9,1,1, 19.716, 10626.586, 321.928, 52805.649 23/06/09,17:38:42,03,07,1, 11.9,1,1, 19.716, 10626.587, 321.934, 52805.640 23/06/09,17:38:42,04,07,1, 11.9,1,1, 19.716, 10626.590, 321.940, 52805.613 23/06/09,17:38:42,05,07,1, 11.9,1,1, 19.716, 10626.593, 321.946, 52805.670 23/06/09,17:38:42,06,07,1, 11.9,1,1, 19.716, 10626.573, 321.935, 52805.625 23/06/09,17:38:42,07,07,1, 11.9,1,1, 19.716, 10626.569, 321.925, 52805.646 23/06/09,17:38:42,08,07,1, 11.9,1,1, 19.716, 10626.586, 321.955, 52805.627 23/06/09,17:38:42,09,07,1, 11.9,1,1, 19.716, 10626.585, 321.943, 52805.631 23/06/09,17:38:42,10,07,1, 11.9,1,1, 19.716, 10626.567, 321.927, 52805.647 23/06/09,17:38:42,11,07,1, 11.9,1,1, 19.716, 10626.575, 321.948, 52805.656 23/06/09,17:38:42,12,07,1, 11.9,1,1, 19.716, 10626.571, 321.937, 52805.575 23/06/09,17:38:42,13,07,1, 11.9,1,1, 19.716, 10626.593, 321.906, 52805.654 23/06/09,17:38:42,14,07,1, 11.9,1,1, 19.716, 10626.581, 321.905, 52805.628 23/06/09,17:38:42,15,07,1, 11.9,1,1, 19.716, 10626.556, 321.919, 52805.627 23/06/09,17:38:42,16,07,1, 11.9,1,1, 19.716, 10626.575, 321.904, 52805.688 23/06/09,17:38:42,17,07,1, 11.9,1,1, 19.716, 10626.586, 321.898, 52805.644 23/06/09,17:38:42,18,07,1, 11.9,1,1, 19.716, 10626.554, 321.919, 52805.588 23/06/09,17:38:42,19,07,1, 11.9,1,1, 19.716, 10626.574, 321.904, 52805.669 23/06/09,17:38:43,00,09,1, 11.9,1,1, 19.717, 10626.570, 321.904, 52805.669 23/06/09,17:38:43,01,09,1, 11.9,1,1, 19.717, 10626.581, 321.888, 52805.616 23/06/09,17:38:43,02,09,1, 11.9,1,1, 19.717, 10626.572, 321.890, 52805.667 23/06/09,17:38:43,03,09,1, 11.9,1,1, 19.717, 10626.576, 321.862, 52805.684 23/06/09,17:38:43,04,09,1, 11.9,1,1, 19.717, 10626.565, 321.881, 52805.640 23/06/09,17:38:43,05,09,1, 11.9,1,1, 19.717, 10626.572, 321.894, 52805.691 23/06/09,17:38:43,06,09,1, 11.9,1,1, 19.717, 10626.587, 321.894, 52805.696 23/06/09,17:38:43,07,09,1, 11.9,1,1, 19.717, 10626.575, 321.896, 52805.714 23/06/09,17:38:43,08,09,1, 11.9,1,1, 19.717, 10626.591, 321.892, 52805.690 23/06/09,17:38:43,09,09,1, 11.9,1,1, 19.717, 10626.589, 321.875, 52805.672 23/06/09,17:38:43,10,09,1, 11.9,1,1, 19.717, 10626.585, 321.896, 52805.676 23/06/09,17:38:43,11,09,1, 11.9,1,1, 19.717, 10626.579, 321.864, 52805.672 23/06/09,17:38:43,12,09,1, 11.9,1,1, 19.717, 10626.619, 321.871, 52805.663 23/06/09,17:38:43,13,09,1, 11.9,1,1, 19.717, 10626.595, 321.847, 52805.693 23/06/09,17:38:43,14,09,1, 11.9,1,1, 19.717, 10626.603, 321.852, 52805.717 23/06/09,17:38:43,15,09,1, 11.9,1,1, 19.717, 10626.598, 321.860, 52805.690 23/06/09,17:38:43,16,09,1, 11.9,1,1, 19.717, 10626.569, 321.835, 52805.669 23/06/09,17:38:43,17,09,1, 11.9,1,1, 19.717, 10626.614, 321.867, 52805.677 23/06/09,17:38:43,18,09,1, 11.9,1,1, 19.717, 10626.603, 321.873, 52805.688 23/06/09,17:38:43,19,09,1, 11.9,1,1, 19.717, 10626.638, 321.860, 52805.698 23/06/09,17:38:44,00,07,1, 11.9,1,1, 19.716, 10626.637, 321.860, 52805.698 23/06/09,17:38:44,01,07,1, 11.9,1,1, 19.716, 10626.611, 321.851, 52805.721 23/06/09,17:38:44,02,07,1, 11.9,1,1, 19.716, 10626.606, 321.865, 52805.708 23/06/09,17:38:44,03,07,1, 11.9,1,1, 19.716, 10626.596, 321.866, 52805.698 23/06/09,17:38:44,04,07,1, 11.9,1,1, 19.716, 10626.636, 321.861, 52805.665 23/06/09,17:38:44,05,07,1, 11.9,1,1, 19.716, 10626.625, 321.854, 52805.695 23/06/09,17:38:44,06,07,1, 11.9,1,1, 19.716, 10626.628, 321.841, 52805.739 23/06/09,17:38:44,07,07,1, 11.9,1,1, 19.716, 10626.618, 321.852, 52805.652 23/06/09,17:38:44,08,07,1, 11.9,1,1, 19.716, 10626.640, 321.831, 52805.757 23/06/09,17:38:44,09,07,1, 11.9,1,1, 19.716, 10626.621, 321.837, 52805.719 23/06/09,17:38:44,10,07,1, 11.9,1,1, 19.716, 10626.641, 321.849, 52805.729 23/06/09,17:38:44,11,07,1, 11.9,1,1, 19.716, 10626.650, 321.852, 52805.766 23/06/09,17:38:44,12,07,1, 11.9,1,1, 19.716, 10626.660, 321.842, 52805.785 23/06/09,17:38:44,13,07,1, 11.9,1,1, 19.716, 10626.648, 321.866, 52805.715 23/06/09,17:38:44,14,07,1, 11.9,1,1, 19.716, 10626.648, 321.852, 52805.730 23/06/09,17:38:44,15,07,1, 11.9,1,1, 19.716, 10626.653, 321.854, 52805.681 23/06/09,17:38:44,16,07,1, 11.9,1,1, 19.716, 10626.669, 321.865, 52805.760 23/06/09,17:38:44,17,07,1, 11.9,1,1, 19.716, 10626.656, 321.899, 52805.725 23/06/09,17:38:44,18,07,1, 11.9,1,1, 19.716, 10626.658, 321.877, 52805.757 23/06/09,17:38:44,19,07,1, 11.9,1,1, 19.716, 10626.666, 321.880, 52805.810 23/06/09,17:38:45,00,07,1, 12.0,1,1, 19.715, 10626.662, 321.880, 52805.810 23/06/09,17:38:45,01,07,1, 12.0,1,1, 19.715, 10626.666, 321.842, 52805.782 23/06/09,17:38:45,02,07,1, 12.0,1,1, 19.715, 10626.664, 321.851, 52805.704 23/06/09,17:38:45,03,07,1, 12.0,1,1, 19.715, 10626.680, 321.836, 52805.760 23/06/09,17:38:45,04,07,1, 12.0,1,1, 19.715, 10626.681, 321.861, 52805.757 23/06/09,17:38:45,05,07,1, 12.0,1,1, 19.715, 10626.712, 321.847, 52805.774 23/06/09,17:38:45,06,07,1, 12.0,1,1, 19.715, 10626.703, 321.832, 52805.770 23/06/09,17:38:45,07,07,1, 12.0,1,1, 19.715, 10626.696, 321.854, 52805.747 23/06/09,17:38:45,08,07,1, 12.0,1,1, 19.715, 10626.693, 321.852, 52805.760 23/06/09,17:38:45,09,07,1, 12.0,1,1, 19.715, 10626.680, 321.848, 52805.777 23/06/09,17:38:45,10,07,1, 12.0,1,1, 19.715, 10626.692, 321.856, 52805.813 23/06/09,17:38:45,11,07,1, 12.0,1,1, 19.715, 10626.714, 321.847, 52805.800 23/06/09,17:38:45,12,07,1, 12.0,1,1, 19.715, 10626.690, 321.823, 52805.729 23/06/09,17:38:45,13,07,1, 12.0,1,1, 19.715, 10626.691, 321.857, 52805.772 23/06/09,17:38:45,14,07,1, 12.0,1,1, 19.715, 10626.736, 321.839, 52805.812 23/06/09,17:38:45,15,07,1, 12.0,1,1, 19.715, 10626.690, 321.841, 52805.765 23/06/09,17:38:45,16,07,1, 12.0,1,1, 19.715, 10626.712, 321.839, 52805.785 23/06/09,17:38:45,17,07,1, 12.0,1,1, 19.715, 10626.710, 321.847, 52805.784 23/06/09,17:38:45,18,07,1, 12.0,1,1, 19.715, 10626.721, 321.845, 52805.756 23/06/09,17:38:45,19,07,1, 12.0,1,1, 19.715, 10626.693, 321.853, 52805.790 23/06/09,17:38:46,00,08,1, 11.9,1,1, 19.714, 10626.687, 321.853, 52805.790 23/06/09,17:38:46,01,08,1, 11.9,1,1, 19.714, 10626.719, 321.836, 52805.800 23/06/09,17:38:46,02,08,1, 11.9,1,1, 19.714, 10626.735, 321.873, 52805.784 23/06/09,17:38:46,03,08,1, 11.9,1,1, 19.714, 10626.717, 321.827, 52805.783 23/06/09,17:38:46,04,08,1, 11.9,1,1, 19.714, 10626.739, 321.819, 52805.774 23/06/09,17:38:46,05,08,1, 11.9,1,1, 19.714, 10626.749, 321.842, 52805.767 23/06/09,17:38:46,06,08,1, 11.9,1,1, 19.714, 10626.749, 321.843, 52805.800 23/06/09,17:38:46,07,08,1, 11.9,1,1, 19.714, 10626.791, 321.826, 52805.798 23/06/09,17:38:46,08,08,1, 11.9,1,1, 19.714, 10626.768, 321.824, 52805.830 23/06/09,17:38:46,09,08,1, 11.9,1,1, 19.714, 10626.770, 321.832, 52805.841 23/06/09,17:38:46,10,08,1, 11.9,1,1, 19.714, 10626.779, 321.828, 52805.811 23/06/09,17:38:46,11,08,1, 11.9,1,1, 19.714, 10626.791, 321.830, 52805.829 23/06/09,17:38:46,12,08,1, 11.9,1,1, 19.714, 10626.794, 321.840, 52805.811 23/06/09,17:38:46,13,08,1, 11.9,1,1, 19.714, 10626.784, 321.846, 52805.808 23/06/09,17:38:46,14,08,1, 11.9,1,1, 19.714, 10626.788, 321.836, 52805.852 23/06/09,17:38:46,15,08,1, 11.9,1,1, 19.714, 10626.795, 321.853, 52805.804 23/06/09,17:38:46,16,08,1, 11.9,1,1, 19.714, 10626.802, 321.837, 52805.858 23/06/09,17:38:46,17,08,1, 11.9,1,1, 19.714, 10626.807, 321.852, 52805.798 23/06/09,17:38:46,18,08,1, 11.9,1,1, 19.714, 10626.822, 321.840, 52805.866 23/06/09,17:38:46,19,08,1, 11.9,1,1, 19.714, 10626.809, 321.827, 52805.854 23/06/09,17:38:47,00,07,1, 11.8,1,1, 19.714, 10626.804, 321.827, 52805.854 23/06/09,17:38:47,01,07,1, 11.8,1,1, 19.714, 10626.808, 321.842, 52805.849 23/06/09,17:38:47,02,07,1, 11.8,1,1, 19.714, 10626.805, 321.838, 52805.813 23/06/09,17:38:47,03,07,1, 11.8,1,1, 19.714, 10626.809, 321.856, 52805.855 23/06/09,17:38:47,04,07,1, 11.8,1,1, 19.714, 10626.811, 321.823, 52805.827 23/06/09,17:38:47,05,07,1, 11.8,1,1, 19.714, 10626.829, 321.830, 52805.846 23/06/09,17:38:47,06,07,1, 11.8,1,1, 19.714, 10626.855, 321.853, 52805.856 23/06/09,17:38:47,07,07,1, 11.8,1,1, 19.714, 10626.825, 321.829, 52805.843 23/06/09,17:38:47,08,07,1, 11.8,1,1, 19.714, 10626.824, 321.848, 52805.853 23/06/09,17:38:47,09,07,1, 11.8,1,1, 19.714, 10626.855, 321.845, 52805.848 23/06/09,17:38:47,10,07,1, 11.8,1,1, 19.714, 10626.831, 321.823, 52805.865 23/06/09,17:38:47,11,07,1, 11.8,1,1, 19.714, 10626.857, 321.829, 52805.825 23/06/09,17:38:47,12,07,1, 11.8,1,1, 19.714, 10626.851, 321.836, 52805.849 23/06/09,17:38:47,13,07,1, 11.8,1,1, 19.714, 10626.858, 321.840, 52805.819 23/06/09,17:38:47,14,07,1, 11.8,1,1, 19.714, 10626.872, 321.817, 52805.847 23/06/09,17:38:47,15,07,1, 11.8,1,1, 19.714, 10626.855, 321.814, 52805.827 23/06/09,17:38:47,16,07,1, 11.8,1,1, 19.714, 10626.871, 321.828, 52805.824 23/06/09,17:38:47,17,07,1, 11.8,1,1, 19.714, 10626.874, 321.843, 52805.838 23/06/09,17:38:47,18,07,1, 11.8,1,1, 19.714, 10626.891, 321.829, 52805.870 23/06/09,17:38:47,19,07,1, 11.8,1,1, 19.714, 10626.893, 321.836, 52805.838 23/06/09,17:38:48,00,09,1, 11.9,1,1, 19.715, 10626.887, 321.836, 52805.838 23/06/09,17:38:48,01,09,1, 11.9,1,1, 19.715, 10626.895, 321.855, 52805.829 23/06/09,17:38:48,02,09,1, 11.9,1,1, 19.715, 10626.868, 321.853, 52805.893 23/06/09,17:38:48,03,09,1, 11.9,1,1, 19.715, 10626.873, 321.860, 52805.870 23/06/09,17:38:48,04,09,1, 11.9,1,1, 19.715, 10626.909, 321.848, 52805.899 23/06/09,17:38:48,05,09,1, 11.9,1,1, 19.715, 10626.914, 321.857, 52805.872 23/06/09,17:38:48,06,09,1, 11.9,1,1, 19.715, 10626.928, 321.825, 52805.854 23/06/09,17:38:48,07,09,1, 11.9,1,1, 19.715, 10626.930, 321.832, 52805.844 23/06/09,17:38:48,08,09,1, 11.9,1,1, 19.715, 10626.927, 321.839, 52805.898 23/06/09,17:38:48,09,09,1, 11.9,1,1, 19.715, 10626.924, 321.828, 52805.878 23/06/09,17:38:48,10,09,1, 11.9,1,1, 19.715, 10626.943, 321.828, 52805.875 23/06/09,17:38:48,11,09,1, 11.9,1,1, 19.715, 10626.923, 321.838, 52805.915 23/06/09,17:38:48,12,09,1, 11.9,1,1, 19.715, 10626.924, 321.842, 52805.891 23/06/09,17:38:48,13,09,1, 11.9,1,1, 19.715, 10626.938, 321.833, 52805.869 23/06/09,17:38:48,14,09,1, 11.9,1,1, 19.715, 10626.949, 321.837, 52805.874 23/06/09,17:38:48,15,09,1, 11.9,1,1, 19.715, 10626.945, 321.823, 52805.852 23/06/09,17:38:48,16,09,1, 11.9,1,1, 19.715, 10626.957, 321.831, 52805.813 23/06/09,17:38:48,17,09,1, 11.9,1,1, 19.715, 10626.945, 321.834, 52805.867 23/06/09,17:38:48,18,09,1, 11.9,1,1, 19.715, 10626.953, 321.831, 52805.848 23/06/09,17:38:48,19,09,1, 11.9,1,1, 19.715, 10626.958, 321.827, 52805.873 23/06/09,17:38:49,00,10,1, 11.9,1,1, 19.714, 10626.954, 321.827, 52805.873 23/06/09,17:38:49,01,10,1, 11.9,1,1, 19.714, 10626.968, 321.838, 52805.844 23/06/09,17:38:49,02,10,1, 11.9,1,1, 19.714, 10626.970, 321.835, 52805.865 23/06/09,17:38:49,03,10,1, 11.9,1,1, 19.714, 10626.980, 321.814, 52805.880 23/06/09,17:38:49,04,10,1, 11.9,1,1, 19.714, 10626.947, 321.836, 52805.892 23/06/09,17:38:49,05,10,1, 11.9,1,1, 19.714, 10626.970, 321.844, 52805.842 23/06/09,17:38:49,06,10,1, 11.9,1,1, 19.714, 10626.978, 321.843, 52805.870 23/06/09,17:38:49,07,10,1, 11.9,1,1, 19.714, 10626.981, 321.844, 52805.856 23/06/09,17:38:49,08,10,1, 11.9,1,1, 19.714, 10626.968, 321.829, 52805.878 23/06/09,17:38:49,09,10,1, 11.9,1,1, 19.714, 10626.965, 321.842, 52805.841 23/06/09,17:38:49,10,10,1, 11.9,1,1, 19.714, 10626.987, 321.832, 52805.854 23/06/09,17:38:49,11,10,1, 11.9,1,1, 19.714, 10626.981, 321.837, 52805.855 23/06/09,17:38:49,12,10,1, 11.9,1,1, 19.714, 10626.994, 321.830, 52805.806 23/06/09,17:38:49,13,10,1, 11.9,1,1, 19.714, 10627.007, 321.822, 52805.878 23/06/09,17:38:49,14,10,1, 11.9,1,1, 19.714, 10627.005, 321.841, 52805.875 23/06/09,17:38:49,15,10,1, 11.9,1,1, 19.714, 10626.999, 321.836, 52805.891 23/06/09,17:38:49,16,10,1, 11.9,1,1, 19.714, 10626.993, 321.862, 52805.886 23/06/09,17:38:49,17,10,1, 11.9,1,1, 19.714, 10627.002, 321.855, 52805.905 23/06/09,17:38:49,18,10,1, 11.9,1,1, 19.714, 10627.016, 321.830, 52805.857 23/06/09,17:38:49,19,10,1, 11.9,1,1, 19.714, 10627.002, 321.846, 52805.892 23/06/09,17:38:50,00,10,1, 11.9,1,1, 19.716, 10626.996, 321.846, 52805.892 23/06/09,17:38:50,01,10,1, 11.9,1,1, 19.716, 10627.031, 321.861, 52805.888 23/06/09,17:38:50,02,10,1, 11.9,1,1, 19.716, 10627.032, 321.861, 52805.881 23/06/09,17:38:50,03,10,1, 11.9,1,1, 19.716, 10627.028, 321.855, 52805.891 23/06/09,17:38:50,04,10,1, 11.9,1,1, 19.716, 10626.999, 321.864, 52805.904 23/06/09,17:38:50,05,10,1, 11.9,1,1, 19.716, 10627.033, 321.866, 52805.876 23/06/09,17:38:50,06,10,1, 11.9,1,1, 19.716, 10627.029, 321.863, 52805.922 23/06/09,17:38:50,07,10,1, 11.9,1,1, 19.716, 10627.039, 321.848, 52805.931 23/06/09,17:38:50,08,10,1, 11.9,1,1, 19.716, 10627.038, 321.862, 52805.904 23/06/09,17:38:50,09,10,1, 11.9,1,1, 19.716, 10627.032, 321.842, 52805.863 23/06/09,17:38:50,10,10,1, 11.9,1,1, 19.716, 10627.032, 321.864, 52805.907 23/06/09,17:38:50,11,10,1, 11.9,1,1, 19.716, 10627.022, 321.859, 52805.922 23/06/09,17:38:50,12,10,1, 11.9,1,1, 19.716, 10627.049, 321.864, 52805.904 23/06/09,17:38:50,13,10,1, 11.9,1,1, 19.716, 10627.067, 321.860, 52805.915 23/06/09,17:38:50,14,10,1, 11.9,1,1, 19.716, 10627.054, 321.855, 52805.909 23/06/09,17:38:50,15,10,1, 11.9,1,1, 19.716, 10627.064, 321.857, 52805.858 23/06/09,17:38:50,16,10,1, 11.9,1,1, 19.716, 10627.079, 321.862, 52805.869 23/06/09,17:38:50,17,10,1, 11.9,1,1, 19.716, 10627.061, 321.873, 52805.871 23/06/09,17:38:50,18,10,1, 11.9,1,1, 19.716, 10627.034, 321.841, 52805.899 23/06/09,17:38:50,19,10,1, 11.9,1,1, 19.716, 10627.093, 321.856, 52805.892 23/06/09,17:38:51,00,10,1, 12.0,1,1, 19.716, 10627.087, 321.856, 52805.892 23/06/09,17:38:51,01,10,1, 12.0,1,1, 19.716, 10627.046, 321.861, 52805.859 23/06/09,17:38:51,02,10,1, 12.0,1,1, 19.716, 10627.060, 321.894, 52805.884 23/06/09,17:38:51,03,10,1, 12.0,1,1, 19.716, 10627.089, 321.882, 52805.875 23/06/09,17:38:51,04,10,1, 12.0,1,1, 19.716, 10627.063, 321.867, 52805.863 23/06/09,17:38:51,05,10,1, 12.0,1,1, 19.716, 10627.074, 321.885, 52805.873 23/06/09,17:38:51,06,10,1, 12.0,1,1, 19.716, 10627.061, 321.907, 52805.838 23/06/09,17:38:51,07,10,1, 12.0,1,1, 19.716, 10627.077, 321.895, 52805.834 23/06/09,17:38:51,08,10,1, 12.0,1,1, 19.716, 10627.078, 321.895, 52805.903 23/06/09,17:38:51,09,10,1, 12.0,1,1, 19.716, 10627.064, 321.902, 52805.904 23/06/09,17:38:51,10,10,1, 12.0,1,1, 19.716, 10627.052, 321.891, 52805.905 23/06/09,17:38:51,11,10,1, 12.0,1,1, 19.716, 10627.078, 321.884, 52805.899 23/06/09,17:38:51,12,10,1, 12.0,1,1, 19.716, 10627.073, 321.897, 52805.883 23/06/09,17:38:51,13,10,1, 12.0,1,1, 19.716, 10627.065, 321.909, 52805.891 23/06/09,17:38:51,14,10,1, 12.0,1,1, 19.716, 10627.085, 321.912, 52805.916 23/06/09,17:38:51,15,10,1, 12.0,1,1, 19.716, 10627.092, 321.928, 52805.953 23/06/09,17:38:51,16,10,1, 12.0,1,1, 19.716, 10627.049, 321.919, 52805.898 23/06/09,17:38:51,17,10,1, 12.0,1,1, 19.716, 10627.105, 321.907, 52805.908 23/06/09,17:38:51,18,10,1, 12.0,1,1, 19.716, 10627.093, 321.919, 52805.936 23/06/09,17:38:51,19,10,1, 12.0,1,1, 19.716, 10627.097, 321.905, 52805.913 23/06/09,17:38:52,00,10,1, 11.9,1,1, 19.713, 10627.096, 321.905, 52805.913 23/06/09,17:38:52,01,10,1, 11.9,1,1, 19.713, 10627.094, 321.900, 52805.900 23/06/09,17:38:52,02,10,1, 11.9,1,1, 19.713, 10627.108, 321.914, 52805.894 23/06/09,17:38:52,03,10,1, 11.9,1,1, 19.713, 10627.110, 321.909, 52805.858 23/06/09,17:38:52,04,10,1, 11.9,1,1, 19.713, 10627.101, 321.898, 52805.896 23/06/09,17:38:52,05,10,1, 11.9,1,1, 19.713, 10627.085, 321.932, 52805.905 23/06/09,17:38:52,06,10,1, 11.9,1,1, 19.713, 10627.103, 321.934, 52805.911 23/06/09,17:38:52,07,10,1, 11.9,1,1, 19.713, 10627.113, 321.920, 52805.880 23/06/09,17:38:52,08,10,1, 11.9,1,1, 19.713, 10627.086, 321.931, 52805.898 23/06/09,17:38:52,09,10,1, 11.9,1,1, 19.713, 10627.094, 321.927, 52805.889 23/06/09,17:38:52,10,10,1, 11.9,1,1, 19.713, 10627.111, 321.916, 52805.888 23/06/09,17:38:52,11,10,1, 11.9,1,1, 19.713, 10627.098, 321.951, 52805.902 23/06/09,17:38:52,12,10,1, 11.9,1,1, 19.713, 10627.119, 321.916, 52805.877 23/06/09,17:38:52,13,10,1, 11.9,1,1, 19.713, 10627.126, 321.957, 52805.917 23/06/09,17:38:52,14,10,1, 11.9,1,1, 19.713, 10627.132, 321.935, 52805.872 23/06/09,17:38:52,15,10,1, 11.9,1,1, 19.713, 10627.137, 321.936, 52805.911 23/06/09,17:38:52,16,10,1, 11.9,1,1, 19.713, 10627.129, 321.945, 52805.876 23/06/09,17:38:52,17,10,1, 11.9,1,1, 19.713, 10627.136, 321.945, 52805.876 23/06/09,17:38:52,18,10,1, 11.9,1,1, 19.713, 10627.118, 321.943, 52805.892 23/06/09,17:38:52,19,10,1, 11.9,1,1, 19.713, 10627.149, 321.952, 52805.905 23/06/09,17:38:53,00,10,1, 11.9,1,1, 19.715, 10627.146, 321.952, 52805.905 23/06/09,17:38:53,01,10,1, 11.9,1,1, 19.715, 10627.157, 321.942, 52805.881 23/06/09,17:38:53,02,10,1, 11.9,1,1, 19.715, 10627.162, 321.960, 52805.898 23/06/09,17:38:53,03,10,1, 11.9,1,1, 19.715, 10627.154, 321.959, 52805.913 23/06/09,17:38:53,04,10,1, 11.9,1,1, 19.715, 10627.137, 321.958, 52805.872 23/06/09,17:38:53,05,10,1, 11.9,1,1, 19.715, 10627.150, 321.950, 52805.928 23/06/09,17:38:53,06,10,1, 11.9,1,1, 19.715, 10627.174, 321.962, 52805.912 23/06/09,17:38:53,07,10,1, 11.9,1,1, 19.715, 10627.169, 321.939, 52805.871 23/06/09,17:38:53,08,10,1, 11.9,1,1, 19.715, 10627.159, 321.926, 52805.977 23/06/09,17:38:53,09,10,1, 11.9,1,1, 19.715, 10627.145, 321.941, 52805.927 23/06/09,17:38:53,10,10,1, 11.9,1,1, 19.715, 10627.137, 321.982, 52805.947 23/06/09,17:38:53,11,10,1, 11.9,1,1, 19.715, 10627.167, 321.952, 52805.926 23/06/09,17:38:53,12,10,1, 11.9,1,1, 19.715, 10627.161, 321.968, 52805.938 23/06/09,17:38:53,13,10,1, 11.9,1,1, 19.715, 10627.142, 321.967, 52805.917 23/06/09,17:38:53,14,10,1, 11.9,1,1, 19.715, 10627.161, 321.982, 52805.916 23/06/09,17:38:53,15,10,1, 11.9,1,1, 19.715, 10627.149, 321.969, 52805.932 23/06/09,17:38:53,16,10,1, 11.9,1,1, 19.715, 10627.177, 321.960, 52805.963 23/06/09,17:38:53,17,10,1, 11.9,1,1, 19.715, 10627.175, 321.986, 52805.915 23/06/09,17:38:53,18,10,1, 11.9,1,1, 19.715, 10627.182, 321.969, 52805.918 23/06/09,17:38:53,19,10,1, 11.9,1,1, 19.715, 10627.151, 321.967, 52805.915 23/06/09,17:38:54,00,09,1, 11.8,1,1, 19.710, 10627.146, 321.967, 52805.915 23/06/09,17:38:54,01,09,1, 11.8,1,1, 19.710, 10627.189, 321.944, 52805.921 23/06/09,17:38:54,02,09,1, 11.8,1,1, 19.710, 10627.190, 321.999, 52805.960 23/06/09,17:38:54,03,09,1, 11.8,1,1, 19.710, 10627.187, 322.002, 52805.910 23/06/09,17:38:54,04,09,1, 11.8,1,1, 19.710, 10627.153, 321.989, 52805.963 23/06/09,17:38:54,05,09,1, 11.8,1,1, 19.710, 10627.159, 322.000, 52805.970 23/06/09,17:38:54,06,09,1, 11.8,1,1, 19.710, 10627.186, 322.012, 52805.996 23/06/09,17:38:54,07,09,1, 11.8,1,1, 19.710, 10627.176, 322.015, 52805.953 23/06/09,17:38:54,08,09,1, 11.8,1,1, 19.710, 10627.193, 322.014, 52805.953 23/06/09,17:38:54,09,09,1, 11.8,1,1, 19.710, 10627.206, 322.011, 52805.942 23/06/09,17:38:54,10,09,1, 11.8,1,1, 19.710, 10627.193, 321.990, 52805.971 23/06/09,17:38:54,11,09,1, 11.8,1,1, 19.710, 10627.211, 322.003, 52805.961 23/06/09,17:38:54,12,09,1, 11.8,1,1, 19.710, 10627.197, 322.013, 52805.962 23/06/09,17:38:54,13,09,1, 11.8,1,1, 19.710, 10627.184, 321.995, 52805.922 23/06/09,17:38:54,14,09,1, 11.8,1,1, 19.710, 10627.203, 322.007, 52805.936 23/06/09,17:38:54,15,09,1, 11.8,1,1, 19.710, 10627.211, 322.015, 52805.947 23/06/09,17:38:54,16,09,1, 11.8,1,1, 19.710, 10627.200, 322.025, 52805.943 23/06/09,17:38:54,17,09,1, 11.8,1,1, 19.710, 10627.207, 322.004, 52805.955 23/06/09,17:38:54,18,09,1, 11.8,1,1, 19.710, 10627.203, 321.991, 52805.955 23/06/09,17:38:54,19,09,1, 11.8,1,1, 19.710, 10627.202, 322.013, 52805.958 23/06/09,17:38:55,00,10,1, 11.9,1,1, 19.716, 10627.196, 322.013, 52805.958 23/06/09,17:38:55,01,10,1, 11.9,1,1, 19.716, 10627.202, 321.978, 52805.933 23/06/09,17:38:55,02,10,1, 11.9,1,1, 19.716, 10627.211, 321.999, 52805.981 23/06/09,17:38:55,03,10,1, 11.9,1,1, 19.716, 10627.236, 322.009, 52805.954 23/06/09,17:38:55,04,10,1, 11.9,1,1, 19.716, 10627.206, 322.029, 52805.950 23/06/09,17:38:55,05,10,1, 11.9,1,1, 19.716, 10627.207, 321.996, 52805.945 23/06/09,17:38:55,06,10,1, 11.9,1,1, 19.716, 10627.220, 322.030, 52806.001 23/06/09,17:38:55,07,10,1, 11.9,1,1, 19.716, 10627.215, 322.015, 52805.907 23/06/09,17:38:55,08,10,1, 11.9,1,1, 19.716, 10627.236, 322.019, 52805.935 23/06/09,17:38:55,09,10,1, 11.9,1,1, 19.716, 10627.254, 321.994, 52805.943 23/06/09,17:38:55,10,10,1, 11.9,1,1, 19.716, 10627.245, 322.032, 52805.947 23/06/09,17:38:55,11,10,1, 11.9,1,1, 19.716, 10627.221, 322.016, 52805.947 23/06/09,17:38:55,12,10,1, 11.9,1,1, 19.716, 10627.241, 322.035, 52805.935 23/06/09,17:38:55,13,10,1, 11.9,1,1, 19.716, 10627.205, 322.026, 52805.911 23/06/09,17:38:55,14,10,1, 11.9,1,1, 19.716, 10627.233, 322.030, 52805.952 23/06/09,17:38:55,15,10,1, 11.9,1,1, 19.716, 10627.249, 322.025, 52805.927 23/06/09,17:38:55,16,10,1, 11.9,1,1, 19.716, 10627.248, 322.018, 52805.962 23/06/09,17:38:55,17,10,1, 11.9,1,1, 19.716, 10627.244, 322.047, 52805.937 23/06/09,17:38:55,18,10,1, 11.9,1,1, 19.716, 10627.244, 322.037, 52805.940 23/06/09,17:38:55,19,10,1, 11.9,1,1, 19.716, 10627.241, 322.046, 52805.991 23/06/09,17:38:56,00,10,1, 11.9,1,1, 19.716, 10627.238, 322.046, 52805.991 23/06/09,17:38:56,01,10,1, 11.9,1,1, 19.716, 10627.233, 322.029, 52805.973 23/06/09,17:38:56,02,10,1, 11.9,1,1, 19.716, 10627.246, 322.050, 52805.971 23/06/09,17:38:56,03,10,1, 11.9,1,1, 19.716, 10627.264, 322.062, 52805.958 23/06/09,17:38:56,04,10,1, 11.9,1,1, 19.716, 10627.269, 322.045, 52805.924 23/06/09,17:38:56,05,10,1, 11.9,1,1, 19.716, 10627.269, 322.078, 52805.926 23/06/09,17:38:56,06,10,1, 11.9,1,1, 19.716, 10627.257, 322.069, 52806.005 23/06/09,17:38:56,07,10,1, 11.9,1,1, 19.716, 10627.261, 322.065, 52805.947 23/06/09,17:38:56,08,10,1, 11.9,1,1, 19.716, 10627.261, 322.070, 52805.955 23/06/09,17:38:56,09,10,1, 11.9,1,1, 19.716, 10627.256, 322.055, 52805.944 23/06/09,17:38:56,10,10,1, 11.9,1,1, 19.716, 10627.289, 322.059, 52805.924 23/06/09,17:38:56,11,10,1, 11.9,1,1, 19.716, 10627.273, 322.084, 52805.961 23/06/09,17:38:56,12,10,1, 11.9,1,1, 19.716, 10627.271, 322.088, 52805.942 23/06/09,17:38:56,13,10,1, 11.9,1,1, 19.716, 10627.271, 322.095, 52805.952 23/06/09,17:38:56,14,10,1, 11.9,1,1, 19.716, 10627.297, 322.085, 52805.937 23/06/09,17:38:56,15,10,1, 11.9,1,1, 19.716, 10627.300, 322.085, 52805.934 23/06/09,17:38:56,16,10,1, 11.9,1,1, 19.716, 10627.290, 322.067, 52805.943 23/06/09,17:38:56,17,10,1, 11.9,1,1, 19.716, 10627.303, 322.081, 52805.960 23/06/09,17:38:56,18,10,1, 11.9,1,1, 19.716, 10627.288, 322.086, 52805.955 23/06/09,17:38:56,19,10,1, 11.9,1,1, 19.716, 10627.332, 322.097, 52805.927 23/06/09,17:38:57,00,11,1, 12.0,1,1, 19.712, 10627.329, 322.097, 52805.927 23/06/09,17:38:57,01,11,1, 12.0,1,1, 19.712, 10627.302, 322.091, 52805.906 23/06/09,17:38:57,02,11,1, 12.0,1,1, 19.712, 10627.273, 322.083, 52806.083 23/06/09,17:38:57,03,11,1, 12.0,1,1, 19.712, 10627.307, 322.097, 52806.025 23/06/09,17:38:57,04,11,1, 12.0,1,1, 19.712, 10627.297, 322.103, 52806.044 23/06/09,17:38:57,05,11,1, 12.0,1,1, 19.712, 10627.304, 322.113, 52805.995 23/06/09,17:38:57,06,11,1, 12.0,1,1, 19.712, 10627.320, 322.106, 52806.030 23/06/09,17:38:57,07,11,1, 12.0,1,1, 19.712, 10627.315, 322.084, 52806.026 23/06/09,17:38:57,08,11,1, 12.0,1,1, 19.712, 10627.339, 322.106, 52806.047 23/06/09,17:38:57,09,11,1, 12.0,1,1, 19.712, 10627.329, 322.114, 52806.001 23/06/09,17:38:57,10,11,1, 12.0,1,1, 19.712, 10627.336, 322.122, 52805.999 23/06/09,17:38:57,11,11,1, 12.0,1,1, 19.712, 10627.330, 322.122, 52806.039 23/06/09,17:38:57,12,11,1, 12.0,1,1, 19.712, 10627.328, 322.110, 52805.987 23/06/09,17:38:57,13,11,1, 12.0,1,1, 19.712, 10627.310, 322.120, 52806.017 23/06/09,17:38:57,14,11,1, 12.0,1,1, 19.712, 10627.330, 322.102, 52806.015 23/06/09,17:38:57,15,11,1, 12.0,1,1, 19.712, 10627.348, 322.122, 52806.038 23/06/09,17:38:57,16,11,1, 12.0,1,1, 19.712, 10627.337, 322.131, 52806.011 23/06/09,17:38:57,17,11,1, 12.0,1,1, 19.712, 10627.334, 322.124, 52806.014 23/06/09,17:38:57,18,11,1, 12.0,1,1, 19.712, 10627.319, 322.143, 52806.048 23/06/09,17:38:57,19,11,1, 12.0,1,1, 19.712, 10627.318, 322.117, 52806.026 23/06/09,17:38:58,00,10,1, 11.9,1,1, 19.712, 10627.313, 322.117, 52806.026 23/06/09,17:38:58,01,10,1, 11.9,1,1, 19.712, 10627.351, 322.143, 52806.029 23/06/09,17:38:58,02,10,1, 11.9,1,1, 19.712, 10627.338, 322.120, 52805.998 23/06/09,17:38:58,03,10,1, 11.9,1,1, 19.712, 10627.358, 322.122, 52806.001 23/06/09,17:38:58,04,10,1, 11.9,1,1, 19.712, 10627.365, 322.146, 52806.047 23/06/09,17:38:58,05,10,1, 11.9,1,1, 19.712, 10627.367, 322.157, 52805.996 23/06/09,17:38:58,06,10,1, 11.9,1,1, 19.712, 10627.357, 322.144, 52805.959 23/06/09,17:38:58,07,10,1, 11.9,1,1, 19.712, 10627.356, 322.159, 52806.027 23/06/09,17:38:58,08,10,1, 11.9,1,1, 19.712, 10627.360, 322.148, 52806.027 23/06/09,17:38:58,09,10,1, 11.9,1,1, 19.712, 10627.368, 322.165, 52806.042 23/06/09,17:38:58,10,10,1, 11.9,1,1, 19.712, 10627.375, 322.140, 52806.041 23/06/09,17:38:58,11,10,1, 11.9,1,1, 19.712, 10627.368, 322.157, 52806.011 23/06/09,17:38:58,12,10,1, 11.9,1,1, 19.712, 10627.372, 322.158, 52806.051 23/06/09,17:38:58,13,10,1, 11.9,1,1, 19.712, 10627.341, 322.178, 52806.034 23/06/09,17:38:58,14,10,1, 11.9,1,1, 19.712, 10627.354, 322.162, 52806.041 23/06/09,17:38:58,15,10,1, 11.9,1,1, 19.712, 10627.331, 322.150, 52806.014 23/06/09,17:38:58,16,10,1, 11.9,1,1, 19.712, 10627.365, 322.180, 52806.035 23/06/09,17:38:58,17,10,1, 11.9,1,1, 19.712, 10627.365, 322.169, 52806.045 23/06/09,17:38:58,18,10,1, 11.9,1,1, 19.712, 10627.368, 322.169, 52806.034 23/06/09,17:38:58,19,10,1, 11.9,1,1, 19.712, 10627.373, 322.179, 52806.009 23/06/09,17:38:59,00,10,1, 11.9,1,1, 19.715, 10627.371, 322.179, 52806.009 23/06/09,17:38:59,01,10,1, 11.9,1,1, 19.715, 10627.383, 322.177, 52806.039 23/06/09,17:38:59,02,10,1, 11.9,1,1, 19.715, 10627.384, 322.161, 52806.015 23/06/09,17:38:59,03,10,1, 11.9,1,1, 19.715, 10627.370, 322.170, 52806.004 23/06/09,17:38:59,04,10,1, 11.9,1,1, 19.715, 10627.401, 322.175, 52806.009 23/06/09,17:38:59,05,10,1, 11.9,1,1, 19.715, 10627.404, 322.189, 52806.034 23/06/09,17:38:59,06,10,1, 11.9,1,1, 19.715, 10627.408, 322.182, 52805.991 23/06/09,17:38:59,07,10,1, 11.9,1,1, 19.715, 10627.376, 322.191, 52806.027 23/06/09,17:38:59,08,10,1, 11.9,1,1, 19.715, 10627.402, 322.197, 52806.010 23/06/09,17:38:59,09,10,1, 11.9,1,1, 19.715, 10627.406, 322.181, 52806.004 23/06/09,17:38:59,10,10,1, 11.9,1,1, 19.715, 10627.411, 322.194, 52806.022 23/06/09,17:38:59,11,10,1, 11.9,1,1, 19.715, 10627.408, 322.199, 52805.996 23/06/09,17:38:59,12,10,1, 11.9,1,1, 19.715, 10627.440, 322.195, 52806.052 23/06/09,17:38:59,13,10,1, 11.9,1,1, 19.715, 10627.420, 322.195, 52806.030 23/06/09,17:38:59,14,10,1, 11.9,1,1, 19.715, 10627.430, 322.206, 52806.044 23/06/09,17:38:59,15,10,1, 11.9,1,1, 19.715, 10627.417, 322.224, 52806.054 23/06/09,17:38:59,16,10,1, 11.9,1,1, 19.715, 10627.421, 322.217, 52806.041 23/06/09,17:38:59,17,10,1, 11.9,1,1, 19.715, 10627.443, 322.198, 52806.020 23/06/09,17:38:59,18,10,1, 11.9,1,1, 19.715, 10627.410, 322.224, 52806.032 23/06/09,17:38:59,19,10,1, 11.9,1,1, 19.715, 10627.426, 322.192, 52806.045 23/06/09,17:39:00,00,10,1, 11.9,1,1, 19.714, 10627.421, 322.192, 52806.045 23/06/09,17:39:00,01,10,1, 11.9,1,1, 19.714, 10627.458, 322.233, 52806.015 23/06/09,17:39:00,02,10,1, 11.9,1,1, 19.714, 10627.405, 322.224, 52806.012 23/06/09,17:39:00,03,10,1, 11.9,1,1, 19.714, 10627.442, 322.207, 52805.984 23/06/09,17:39:00,04,10,1, 11.9,1,1, 19.714, 10627.426, 322.188, 52805.998 23/06/09,17:39:00,05,10,1, 11.9,1,1, 19.714, 10627.458, 322.215, 52806.018 23/06/09,17:39:00,06,10,1, 11.9,1,1, 19.714, 10627.427, 322.251, 52805.972 23/06/09,17:39:00,07,10,1, 11.9,1,1, 19.714, 10627.446, 322.227, 52806.013 23/06/09,17:39:00,08,10,1, 11.9,1,1, 19.714, 10627.387, 322.220, 52805.991 23/06/09,17:39:00,09,10,1, 11.9,1,1, 19.714, 10627.425, 322.249, 52805.955 23/06/09,17:39:00,10,10,1, 11.9,1,1, 19.714, 10627.417, 322.229, 52806.021 23/06/09,17:39:00,11,10,1, 11.9,1,1, 19.714, 10627.421, 322.233, 52805.964 23/06/09,17:39:00,12,10,1, 11.9,1,1, 19.714, 10627.442, 322.220, 52805.987 23/06/09,17:39:00,13,10,1, 11.9,1,1, 19.714, 10627.414, 322.233, 52805.978 23/06/09,17:39:00,14,10,1, 11.9,1,1, 19.714, 10627.434, 322.236, 52805.970 23/06/09,17:39:00,15,10,1, 11.9,1,1, 19.714, 10627.453, 322.213, 52805.974 23/06/09,17:39:00,16,10,1, 11.9,1,1, 19.714, 10627.460, 322.238, 52805.982 23/06/09,17:39:00,17,10,1, 11.9,1,1, 19.714, 10627.416, 322.233, 52805.969 23/06/09,17:39:00,18,10,1, 11.9,1,1, 19.714, 10627.452, 322.242, 52805.985 23/06/09,17:39:00,19,10,1, 11.9,1,1, 19.714, 10627.458, 322.258, 52805.947 23/06/09,17:39:01,00,11,1, 12.0,1,1, 19.714, 10627.455, 322.258, 52805.947 23/06/09,17:39:01,01,11,1, 12.0,1,1, 19.714, 10627.466, 322.279, 52806.035 23/06/09,17:39:01,02,11,1, 12.0,1,1, 19.714, 10627.464, 322.268, 52805.942 23/06/09,17:39:01,03,11,1, 12.0,1,1, 19.714, 10627.462, 322.263, 52805.993 23/06/09,17:39:01,04,11,1, 12.0,1,1, 19.714, 10627.479, 322.294, 52806.003 23/06/09,17:39:01,05,11,1, 12.0,1,1, 19.714, 10627.481, 322.277, 52806.003 23/06/09,17:39:01,06,11,1, 12.0,1,1, 19.714, 10627.486, 322.263, 52806.011 23/06/09,17:39:01,07,11,1, 12.0,1,1, 19.714, 10627.491, 322.281, 52806.008 23/06/09,17:39:01,08,11,1, 12.0,1,1, 19.714, 10627.490, 322.281, 52805.964 23/06/09,17:39:01,09,11,1, 12.0,1,1, 19.714, 10627.503, 322.282, 52806.003 23/06/09,17:39:01,10,11,1, 12.0,1,1, 19.714, 10627.477, 322.264, 52805.925 23/06/09,17:39:01,11,11,1, 12.0,1,1, 19.714, 10627.487, 322.280, 52805.993 23/06/09,17:39:01,12,11,1, 12.0,1,1, 19.714, 10627.486, 322.283, 52805.965 23/06/09,17:39:01,13,11,1, 12.0,1,1, 19.714, 10627.506, 322.285, 52805.990 23/06/09,17:39:01,14,11,1, 12.0,1,1, 19.714, 10627.507, 322.302, 52805.951 23/06/09,17:39:01,15,11,1, 12.0,1,1, 19.714, 10627.542, 322.291, 52805.984 23/06/09,17:39:01,16,11,1, 12.0,1,1, 19.714, 10627.494, 322.301, 52806.093 23/06/09,17:39:01,17,11,1, 12.0,1,1, 19.714, 10627.524, 322.304, 52805.927 23/06/09,17:39:01,18,11,1, 12.0,1,1, 19.714, 10627.492, 322.278, 52805.965 23/06/09,17:39:01,19,11,1, 12.0,1,1, 19.714, 10627.522, 322.303, 52806.011 23/06/09,17:39:02,00,11,1, 11.9,1,1, 19.714, 10627.521, 322.303, 52806.011 23/06/09,17:39:02,01,11,1, 11.9,1,1, 19.714, 10627.498, 322.292, 52805.985 23/06/09,17:39:02,02,11,1, 11.9,1,1, 19.714, 10627.512, 322.301, 52805.997 23/06/09,17:39:02,03,11,1, 11.9,1,1, 19.714, 10627.537, 322.311, 52806.026 23/06/09,17:39:02,04,11,1, 11.9,1,1, 19.714, 10627.522, 322.304, 52806.014 23/06/09,17:39:02,05,11,1, 11.9,1,1, 19.714, 10627.527, 322.317, 52806.039 23/06/09,17:39:02,06,11,1, 11.9,1,1, 19.714, 10627.517, 322.306, 52806.033 23/06/09,17:39:02,07,11,1, 11.9,1,1, 19.714, 10627.519, 322.315, 52805.993 23/06/09,17:39:02,08,11,1, 11.9,1,1, 19.714, 10627.502, 322.337, 52805.986 23/06/09,17:39:02,09,11,1, 11.9,1,1, 19.714, 10627.520, 322.319, 52805.967 23/06/09,17:39:02,10,11,1, 11.9,1,1, 19.714, 10627.536, 322.294, 52805.941 23/06/09,17:39:02,11,11,1, 11.9,1,1, 19.714, 10627.524, 322.335, 52805.973 23/06/09,17:39:02,12,11,1, 11.9,1,1, 19.714, 10627.524, 322.356, 52805.969 23/06/09,17:39:02,13,11,1, 11.9,1,1, 19.714, 10627.542, 322.347, 52805.964 23/06/09,17:39:02,14,11,1, 11.9,1,1, 19.714, 10627.516, 322.340, 52806.032 23/06/09,17:39:02,15,11,1, 11.9,1,1, 19.714, 10627.551, 322.332, 52806.011 23/06/09,17:39:02,16,11,1, 11.9,1,1, 19.714, 10627.541, 322.353, 52806.023 23/06/09,17:39:02,17,11,1, 11.9,1,1, 19.714, 10627.529, 322.340, 52805.975 23/06/09,17:39:02,18,11,1, 11.9,1,1, 19.714, 10627.539, 322.345, 52805.984 23/06/09,17:39:02,19,11,1, 11.9,1,1, 19.714, 10627.534, 322.302, 52805.970 23/06/09,17:39:03,00,10,1, 11.9,1,1, 19.714, 10627.530, 322.302, 52805.970 23/06/09,17:39:03,01,10,1, 11.9,1,1, 19.714, 10627.569, 322.321, 52806.005 23/06/09,17:39:03,02,10,1, 11.9,1,1, 19.714, 10627.561, 322.330, 52806.009 23/06/09,17:39:03,03,10,1, 11.9,1,1, 19.714, 10627.556, 322.344, 52806.010 23/06/09,17:39:03,04,10,1, 11.9,1,1, 19.714, 10627.553, 322.355, 52805.999 23/06/09,17:39:03,05,10,1, 11.9,1,1, 19.714, 10627.579, 322.352, 52806.045 23/06/09,17:39:03,06,10,1, 11.9,1,1, 19.714, 10627.574, 322.366, 52806.007 23/06/09,17:39:03,07,10,1, 11.9,1,1, 19.714, 10627.554, 322.362, 52805.981 23/06/09,17:39:03,08,10,1, 11.9,1,1, 19.714, 10627.554, 322.353, 52806.026 23/06/09,17:39:03,09,10,1, 11.9,1,1, 19.714, 10627.557, 322.372, 52806.072 23/06/09,17:39:03,10,10,1, 11.9,1,1, 19.714, 10627.570, 322.358, 52806.025 23/06/09,17:39:03,11,10,1, 11.9,1,1, 19.714, 10627.588, 322.376, 52806.035 23/06/09,17:39:03,12,10,1, 11.9,1,1, 19.714, 10627.596, 322.373, 52806.020 23/06/09,17:39:03,13,10,1, 11.9,1,1, 19.714, 10627.574, 322.382, 52806.035 23/06/09,17:39:03,14,10,1, 11.9,1,1, 19.714, 10627.569, 322.373, 52806.001 23/06/09,17:39:03,15,10,1, 11.9,1,1, 19.714, 10627.563, 322.387, 52806.001 23/06/09,17:39:03,16,10,1, 11.9,1,1, 19.714, 10627.576, 322.385, 52806.001 23/06/09,17:39:03,17,10,1, 11.9,1,1, 19.714, 10627.568, 322.402, 52806.031 23/06/09,17:39:03,18,10,1, 11.9,1,1, 19.714, 10627.573, 322.395, 52806.042 23/06/09,17:39:03,19,10,1, 11.9,1,1, 19.714, 10627.571, 322.415, 52806.069 23/06/09,17:39:04,00,10,1, 11.9,1,1, 19.714, 10627.563, 322.415, 52806.069 23/06/09,17:39:04,01,10,1, 11.9,1,1, 19.714, 10627.582, 322.390, 52806.039 23/06/09,17:39:04,02,10,1, 11.9,1,1, 19.714, 10627.575, 322.393, 52806.017 23/06/09,17:39:04,03,10,1, 11.9,1,1, 19.714, 10627.589, 322.380, 52806.024 23/06/09,17:39:04,04,10,1, 11.9,1,1, 19.714, 10627.575, 322.415, 52806.037 23/06/09,17:39:04,05,10,1, 11.9,1,1, 19.714, 10627.564, 322.405, 52806.013 23/06/09,17:39:04,06,10,1, 11.9,1,1, 19.714, 10627.585, 322.416, 52806.016 23/06/09,17:39:04,07,10,1, 11.9,1,1, 19.714, 10627.594, 322.422, 52806.008 23/06/09,17:39:04,08,10,1, 11.9,1,1, 19.714, 10627.564, 322.404, 52806.006 23/06/09,17:39:04,09,10,1, 11.9,1,1, 19.714, 10627.593, 322.406, 52806.045 23/06/09,17:39:04,10,10,1, 11.9,1,1, 19.714, 10627.614, 322.422, 52806.033 23/06/09,17:39:04,11,10,1, 11.9,1,1, 19.714, 10627.600, 322.403, 52806.026 23/06/09,17:39:04,12,10,1, 11.9,1,1, 19.714, 10627.603, 322.432, 52806.036 23/06/09,17:39:04,13,10,1, 11.9,1,1, 19.714, 10627.614, 322.436, 52806.027 23/06/09,17:39:04,14,10,1, 11.9,1,1, 19.714, 10627.604, 322.437, 52806.028 23/06/09,17:39:04,15,10,1, 11.9,1,1, 19.714, 10627.618, 322.424, 52806.034 23/06/09,17:39:04,16,10,1, 11.9,1,1, 19.714, 10627.615, 322.418, 52806.061 23/06/09,17:39:04,17,10,1, 11.9,1,1, 19.714, 10627.613, 322.443, 52806.102 23/06/09,17:39:04,18,10,1, 11.9,1,1, 19.714, 10627.613, 322.419, 52806.072 23/06/09,17:39:04,19,10,1, 11.9,1,1, 19.714, 10627.607, 322.440, 52806.034 23/06/09,17:39:05,00,10,1, 12.0,1,1, 19.711, 10627.605, 322.440, 52806.034 23/06/09,17:39:05,01,10,1, 12.0,1,1, 19.711, 10627.623, 322.449, 52806.037 23/06/09,17:39:05,02,10,1, 12.0,1,1, 19.711, 10627.628, 322.420, 52806.030 23/06/09,17:39:05,03,10,1, 12.0,1,1, 19.711, 10627.598, 322.429, 52806.042 23/06/09,17:39:05,04,10,1, 12.0,1,1, 19.711, 10627.625, 322.418, 52806.080 23/06/09,17:39:05,05,10,1, 12.0,1,1, 19.711, 10627.644, 322.437, 52806.107 23/06/09,17:39:05,06,10,1, 12.0,1,1, 19.711, 10627.622, 322.456, 52806.086 23/06/09,17:39:05,07,10,1, 12.0,1,1, 19.711, 10627.652, 322.467, 52806.023 23/06/09,17:39:05,08,10,1, 12.0,1,1, 19.711, 10627.640, 322.448, 52806.080 23/06/09,17:39:05,09,10,1, 12.0,1,1, 19.711, 10627.635, 322.440, 52806.033 23/06/09,17:39:05,10,10,1, 12.0,1,1, 19.711, 10627.653, 322.455, 52806.043 23/06/09,17:39:05,11,10,1, 12.0,1,1, 19.711, 10627.627, 322.457, 52806.025 23/06/09,17:39:05,12,10,1, 12.0,1,1, 19.711, 10627.675, 322.461, 52806.054 23/06/09,17:39:05,13,10,1, 12.0,1,1, 19.711, 10627.654, 322.449, 52806.078 23/06/09,17:39:05,14,10,1, 12.0,1,1, 19.711, 10627.643, 322.442, 52806.036 23/06/09,17:39:05,15,10,1, 12.0,1,1, 19.711, 10627.655, 322.451, 52806.065 23/06/09,17:39:05,16,10,1, 12.0,1,1, 19.711, 10627.675, 322.458, 52806.027 23/06/09,17:39:05,17,10,1, 12.0,1,1, 19.711, 10627.667, 322.470, 52806.033 23/06/09,17:39:05,18,10,1, 12.0,1,1, 19.711, 10627.647, 322.472, 52806.030 23/06/09,17:39:05,19,10,1, 12.0,1,1, 19.711, 10627.684, 322.466, 52806.071 23/06/09,17:39:06,00,10,1, 11.8,1,1, 19.707, 10627.680, 322.466, 52806.071 23/06/09,17:39:06,01,10,1, 11.8,1,1, 19.707, 10627.667, 322.488, 52806.033 23/06/09,17:39:06,02,10,1, 11.8,1,1, 19.707, 10627.669, 322.494, 52806.092 23/06/09,17:39:06,03,10,1, 11.8,1,1, 19.707, 10627.668, 322.495, 52806.060 23/06/09,17:39:06,04,10,1, 11.8,1,1, 19.707, 10627.665, 322.477, 52806.050 23/06/09,17:39:06,05,10,1, 11.8,1,1, 19.707, 10627.669, 322.493, 52806.057 23/06/09,17:39:06,06,10,1, 11.8,1,1, 19.707, 10627.680, 322.504, 52806.083 23/06/09,17:39:06,07,10,1, 11.8,1,1, 19.707, 10627.671, 322.489, 52806.083 23/06/09,17:39:06,08,10,1, 11.8,1,1, 19.707, 10627.669, 322.529, 52806.058 23/06/09,17:39:06,09,10,1, 11.8,1,1, 19.707, 10627.662, 322.511, 52806.063 23/06/09,17:39:06,10,10,1, 11.8,1,1, 19.707, 10627.663, 322.520, 52806.140 23/06/09,17:39:06,11,10,1, 11.8,1,1, 19.707, 10627.698, 322.509, 52806.064 23/06/09,17:39:06,12,10,1, 11.8,1,1, 19.707, 10627.665, 322.501, 52806.077 23/06/09,17:39:06,13,10,1, 11.8,1,1, 19.707, 10627.655, 322.505, 52806.050 23/06/09,17:39:06,14,10,1, 11.8,1,1, 19.707, 10627.653, 322.493, 52806.043 23/06/09,17:39:06,15,10,1, 11.8,1,1, 19.707, 10627.672, 322.504, 52806.091 23/06/09,17:39:06,16,10,1, 11.8,1,1, 19.707, 10627.694, 322.485, 52806.069 23/06/09,17:39:06,17,10,1, 11.8,1,1, 19.707, 10627.669, 322.528, 52806.092 23/06/09,17:39:06,18,10,1, 11.8,1,1, 19.707, 10627.669, 322.508, 52806.070 23/06/09,17:39:06,19,10,1, 11.8,1,1, 19.707, 10627.675, 322.497, 52806.061 23/06/09,17:39:07,00,10,1, 11.9,1,1, 19.712, 10627.671, 322.497, 52806.061 23/06/09,17:39:07,01,10,1, 11.9,1,1, 19.712, 10627.681, 322.525, 52806.044 23/06/09,17:39:07,02,10,1, 11.9,1,1, 19.712, 10627.685, 322.542, 52806.085 23/06/09,17:39:07,03,10,1, 11.9,1,1, 19.712, 10627.687, 322.505, 52806.068 23/06/09,17:39:07,04,10,1, 11.9,1,1, 19.712, 10627.716, 322.537, 52806.034 23/06/09,17:39:07,05,10,1, 11.9,1,1, 19.712, 10627.711, 322.537, 52806.094 23/06/09,17:39:07,06,10,1, 11.9,1,1, 19.712, 10627.687, 322.544, 52806.071 23/06/09,17:39:07,07,10,1, 11.9,1,1, 19.712, 10627.689, 322.509, 52806.038 23/06/09,17:39:07,08,10,1, 11.9,1,1, 19.712, 10627.704, 322.511, 52806.071 23/06/09,17:39:07,09,10,1, 11.9,1,1, 19.712, 10627.689, 322.511, 52806.019 23/06/09,17:39:07,10,10,1, 11.9,1,1, 19.712, 10627.690, 322.513, 52806.061 23/06/09,17:39:07,11,10,1, 11.9,1,1, 19.712, 10627.703, 322.521, 52806.078 23/06/09,17:39:07,12,10,1, 11.9,1,1, 19.712, 10627.714, 322.496, 52806.056 23/06/09,17:39:07,13,10,1, 11.9,1,1, 19.712, 10627.718, 322.529, 52806.093 23/06/09,17:39:07,14,10,1, 11.9,1,1, 19.712, 10627.705, 322.513, 52806.076 23/06/09,17:39:07,15,10,1, 11.9,1,1, 19.712, 10627.718, 322.538, 52806.086 23/06/09,17:39:07,16,10,1, 11.9,1,1, 19.712, 10627.692, 322.541, 52806.082 23/06/09,17:39:07,17,10,1, 11.9,1,1, 19.712, 10627.689, 322.541, 52806.067 23/06/09,17:39:07,18,10,1, 11.9,1,1, 19.712, 10627.724, 322.533, 52806.088 23/06/09,17:39:07,19,10,1, 11.9,1,1, 19.712, 10627.703, 322.532, 52806.048 23/06/09,17:39:08,00,10,1, 11.9,1,1, 19.712, 10627.697, 322.532, 52806.048 23/06/09,17:39:08,01,10,1, 11.9,1,1, 19.712, 10627.694, 322.542, 52806.064 23/06/09,17:39:08,02,10,1, 11.9,1,1, 19.712, 10627.691, 322.524, 52806.027 23/06/09,17:39:08,03,10,1, 11.9,1,1, 19.712, 10627.718, 322.554, 52806.030 23/06/09,17:39:08,04,10,1, 11.9,1,1, 19.712, 10627.726, 322.530, 52806.073 23/06/09,17:39:08,05,10,1, 11.9,1,1, 19.712, 10627.715, 322.545, 52806.095 23/06/09,17:39:08,06,10,1, 11.9,1,1, 19.712, 10627.715, 322.545, 52806.046 23/06/09,17:39:08,07,10,1, 11.9,1,1, 19.712, 10627.735, 322.553, 52806.049 23/06/09,17:39:08,08,10,1, 11.9,1,1, 19.712, 10627.722, 322.580, 52806.115 23/06/09,17:39:08,09,10,1, 11.9,1,1, 19.712, 10627.728, 322.569, 52806.088 23/06/09,17:39:08,10,10,1, 11.9,1,1, 19.712, 10627.721, 322.557, 52806.083 23/06/09,17:39:08,11,10,1, 11.9,1,1, 19.712, 10627.709, 322.574, 52806.071 23/06/09,17:39:08,12,10,1, 11.9,1,1, 19.712, 10627.750, 322.561, 52806.074 23/06/09,17:39:08,13,10,1, 11.9,1,1, 19.712, 10627.750, 322.556, 52806.058 23/06/09,17:39:08,14,10,1, 11.9,1,1, 19.712, 10627.727, 322.545, 52806.053 23/06/09,17:39:08,15,10,1, 11.9,1,1, 19.712, 10627.731, 322.556, 52806.015 23/06/09,17:39:08,16,10,1, 11.9,1,1, 19.712, 10627.748, 322.574, 52806.071 23/06/09,17:39:08,17,10,1, 11.9,1,1, 19.712, 10627.716, 322.579, 52806.048 23/06/09,17:39:08,18,10,1, 11.9,1,1, 19.712, 10627.748, 322.562, 52806.072 23/06/09,17:39:08,19,10,1, 11.9,1,1, 19.712, 10627.731, 322.583, 52806.064 23/06/09,17:39:09,00,10,1, 11.9,1,1, 19.710, 10627.730, 322.583, 52806.064 23/06/09,17:39:09,01,10,1, 11.9,1,1, 19.710, 10627.723, 322.586, 52806.036 23/06/09,17:39:09,02,10,1, 11.9,1,1, 19.710, 10627.749, 322.566, 52806.046 23/06/09,17:39:09,03,10,1, 11.9,1,1, 19.710, 10627.729, 322.579, 52806.022 23/06/09,17:39:09,04,10,1, 11.9,1,1, 19.710, 10627.762, 322.590, 52806.075 23/06/09,17:39:09,05,10,1, 11.9,1,1, 19.710, 10627.756, 322.593, 52806.073 23/06/09,17:39:09,06,10,1, 11.9,1,1, 19.710, 10627.764, 322.579, 52806.035 23/06/09,17:39:09,07,10,1, 11.9,1,1, 19.710, 10627.741, 322.580, 52806.056 23/06/09,17:39:09,08,10,1, 11.9,1,1, 19.710, 10627.762, 322.583, 52806.062 23/06/09,17:39:09,09,10,1, 11.9,1,1, 19.710, 10627.766, 322.562, 52806.061 23/06/09,17:39:09,10,10,1, 11.9,1,1, 19.710, 10627.736, 322.599, 52806.067 23/06/09,17:39:09,11,10,1, 11.9,1,1, 19.710, 10627.759, 322.594, 52806.062 23/06/09,17:39:09,12,10,1, 11.9,1,1, 19.710, 10627.780, 322.591, 52806.066 23/06/09,17:39:09,13,10,1, 11.9,1,1, 19.710, 10627.774, 322.621, 52806.097 23/06/09,17:39:09,14,10,1, 11.9,1,1, 19.710, 10627.786, 322.610, 52806.100 23/06/09,17:39:09,15,10,1, 11.9,1,1, 19.710, 10627.762, 322.589, 52806.086 23/06/09,17:39:09,16,10,1, 11.9,1,1, 19.710, 10627.801, 322.609, 52806.087 23/06/09,17:39:09,17,10,1, 11.9,1,1, 19.710, 10627.779, 322.606, 52806.080 23/06/09,17:39:09,18,10,1, 11.9,1,1, 19.710, 10627.789, 322.627, 52806.107 23/06/09,17:39:09,19,10,1, 11.9,1,1, 19.710, 10627.804, 322.599, 52806.082 23/06/09,17:39:10,00,10,1, 11.9,1,1, 19.707, 10627.797, 322.599, 52806.082 23/06/09,17:39:10,01,10,1, 11.9,1,1, 19.707, 10627.824, 322.631, 52806.065 23/06/09,17:39:10,02,10,1, 11.9,1,1, 19.707, 10627.813, 322.621, 52806.136 23/06/09,17:39:10,03,10,1, 11.9,1,1, 19.707, 10627.812, 322.596, 52806.032 23/06/09,17:39:10,04,10,1, 11.9,1,1, 19.707, 10627.788, 322.601, 52806.128 23/06/09,17:39:10,05,10,1, 11.9,1,1, 19.707, 10627.808, 322.613, 52806.111 23/06/09,17:39:10,06,10,1, 11.9,1,1, 19.707, 10627.798, 322.614, 52806.125 23/06/09,17:39:10,07,10,1, 11.9,1,1, 19.707, 10627.808, 322.616, 52806.068 23/06/09,17:39:10,08,10,1, 11.9,1,1, 19.707, 10627.819, 322.625, 52806.066 23/06/09,17:39:10,09,10,1, 11.9,1,1, 19.707, 10627.826, 322.651, 52806.088 23/06/09,17:39:10,10,10,1, 11.9,1,1, 19.707, 10627.853, 322.652, 52806.055 23/06/09,17:39:10,11,10,1, 11.9,1,1, 19.707, 10627.843, 322.679, 52806.085 23/06/09,17:39:10,12,10,1, 11.9,1,1, 19.707, 10627.835, 322.630, 52806.075 23/06/09,17:39:10,13,10,1, 11.9,1,1, 19.707, 10627.837, 322.645, 52806.068 23/06/09,17:39:10,14,10,1, 11.9,1,1, 19.707, 10627.821, 322.662, 52806.090 23/06/09,17:39:10,15,10,1, 11.9,1,1, 19.707, 10627.845, 322.644, 52806.084 23/06/09,17:39:10,16,10,1, 11.9,1,1, 19.707, 10627.833, 322.663, 52806.133 23/06/09,17:39:10,17,10,1, 11.9,1,1, 19.707, 10627.826, 322.661, 52806.097 23/06/09,17:39:10,18,10,1, 11.9,1,1, 19.707, 10627.837, 322.639, 52806.063 23/06/09,17:39:10,19,10,1, 11.9,1,1, 19.707, 10627.858, 322.630, 52806.144 23/06/09,17:39:11,00,10,1, 11.9,1,1, 19.711, 10627.855, 322.630, 52806.144 23/06/09,17:39:11,01,10,1, 11.9,1,1, 19.711, 10627.854, 322.645, 52806.103 23/06/09,17:39:11,02,10,1, 11.9,1,1, 19.711, 10627.877, 322.649, 52806.117 23/06/09,17:39:11,03,10,1, 11.9,1,1, 19.711, 10627.877, 322.646, 52806.141 23/06/09,17:39:11,04,10,1, 11.9,1,1, 19.711, 10627.865, 322.660, 52806.131 23/06/09,17:39:11,05,10,1, 11.9,1,1, 19.711, 10627.859, 322.670, 52806.130 23/06/09,17:39:11,06,10,1, 11.9,1,1, 19.711, 10627.872, 322.650, 52806.161 23/06/09,17:39:11,07,10,1, 11.9,1,1, 19.711, 10627.891, 322.653, 52806.122 23/06/09,17:39:11,08,10,1, 11.9,1,1, 19.711, 10627.863, 322.653, 52806.122 23/06/09,17:39:11,09,10,1, 11.9,1,1, 19.711, 10627.866, 322.669, 52806.110 23/06/09,17:39:11,10,10,1, 11.9,1,1, 19.711, 10627.894, 322.661, 52806.109 23/06/09,17:39:11,11,10,1, 11.9,1,1, 19.711, 10627.884, 322.662, 52806.102 23/06/09,17:39:11,12,10,1, 11.9,1,1, 19.711, 10627.873, 322.680, 52806.124 23/06/09,17:39:11,13,10,1, 11.9,1,1, 19.711, 10627.897, 322.675, 52806.082 23/06/09,17:39:11,14,10,1, 11.9,1,1, 19.711, 10627.906, 322.684, 52806.128 23/06/09,17:39:11,15,10,1, 11.9,1,1, 19.711, 10627.903, 322.695, 52806.078 23/06/09,17:39:11,16,10,1, 11.9,1,1, 19.711, 10627.881, 322.679, 52806.093 23/06/09,17:39:11,17,10,1, 11.9,1,1, 19.711, 10627.893, 322.692, 52806.116 23/06/09,17:39:11,18,10,1, 11.9,1,1, 19.711, 10627.898, 322.663, 52806.091 23/06/09,17:39:11,19,10,1, 11.9,1,1, 19.711, 10627.918, 322.648, 52806.072 23/06/09,17:39:12,00,10,1, 11.9,1,1, 19.709, 10627.913, 322.648, 52806.072 23/06/09,17:39:12,01,10,1, 11.9,1,1, 19.709, 10627.911, 322.660, 52806.051 23/06/09,17:39:12,02,10,1, 11.9,1,1, 19.709, 10627.883, 322.649, 52806.093 23/06/09,17:39:12,03,10,1, 11.9,1,1, 19.709, 10627.933, 322.682, 52806.087 23/06/09,17:39:12,04,10,1, 11.9,1,1, 19.709, 10627.907, 322.680, 52806.082 23/06/09,17:39:12,05,10,1, 11.9,1,1, 19.709, 10627.916, 322.698, 52806.098 23/06/09,17:39:12,06,10,1, 11.9,1,1, 19.709, 10627.912, 322.693, 52806.080 23/06/09,17:39:12,07,10,1, 11.9,1,1, 19.709, 10627.911, 322.708, 52806.116 23/06/09,17:39:12,08,10,1, 11.9,1,1, 19.709, 10627.916, 322.708, 52806.090 23/06/09,17:39:12,09,10,1, 11.9,1,1, 19.709, 10627.902, 322.684, 52806.072 23/06/09,17:39:12,10,10,1, 11.9,1,1, 19.709, 10627.911, 322.686, 52806.074 23/06/09,17:39:12,11,10,1, 11.9,1,1, 19.709, 10627.916, 322.700, 52806.083 23/06/09,17:39:12,12,10,1, 11.9,1,1, 19.709, 10627.943, 322.689, 52806.064 23/06/09,17:39:12,13,10,1, 11.9,1,1, 19.709, 10627.930, 322.705, 52806.096 23/06/09,17:39:12,14,10,1, 11.9,1,1, 19.709, 10627.955, 322.710, 52806.134 23/06/09,17:39:12,15,10,1, 11.9,1,1, 19.709, 10627.951, 322.707, 52806.144 23/06/09,17:39:12,16,10,1, 11.9,1,1, 19.709, 10627.958, 322.696, 52806.093 23/06/09,17:39:12,17,10,1, 11.9,1,1, 19.709, 10627.936, 322.717, 52806.113 23/06/09,17:39:12,18,10,1, 11.9,1,1, 19.709, 10627.949, 322.721, 52806.087 23/06/09,17:39:12,19,10,1, 11.9,1,1, 19.709, 10627.971, 322.697, 52806.081 23/06/09,17:39:13,00,10,1, 12.0,1,1, 19.710, 10627.964, 322.697, 52806.081 23/06/09,17:39:13,01,10,1, 12.0,1,1, 19.710, 10627.948, 322.709, 52806.166 23/06/09,17:39:13,02,10,1, 12.0,1,1, 19.710, 10627.944, 322.719, 52806.100 23/06/09,17:39:13,03,10,1, 12.0,1,1, 19.710, 10627.952, 322.724, 52806.137 23/06/09,17:39:13,04,10,1, 12.0,1,1, 19.710, 10627.960, 322.730, 52806.109 23/06/09,17:39:13,05,10,1, 12.0,1,1, 19.710, 10627.960, 322.716, 52806.072 23/06/09,17:39:13,06,10,1, 12.0,1,1, 19.710, 10627.974, 322.732, 52806.104 23/06/09,17:39:13,07,10,1, 12.0,1,1, 19.710, 10627.951, 322.728, 52806.080 23/06/09,17:39:13,08,10,1, 12.0,1,1, 19.710, 10627.959, 322.744, 52806.094 23/06/09,17:39:13,09,10,1, 12.0,1,1, 19.710, 10627.974, 322.725, 52806.127 23/06/09,17:39:13,10,10,1, 12.0,1,1, 19.710, 10627.978, 322.723, 52806.107 23/06/09,17:39:13,11,10,1, 12.0,1,1, 19.710, 10627.993, 322.735, 52806.114 23/06/09,17:39:13,12,10,1, 12.0,1,1, 19.710, 10627.977, 322.723, 52806.084 23/06/09,17:39:13,13,10,1, 12.0,1,1, 19.710, 10627.999, 322.725, 52806.154 23/06/09,17:39:13,14,10,1, 12.0,1,1, 19.710, 10627.992, 322.741, 52806.135 23/06/09,17:39:13,15,10,1, 12.0,1,1, 19.710, 10627.997, 322.732, 52806.077 23/06/09,17:39:13,16,10,1, 12.0,1,1, 19.710, 10627.992, 322.755, 52806.112 23/06/09,17:39:13,17,10,1, 12.0,1,1, 19.710, 10628.001, 322.738, 52806.122 23/06/09,17:39:13,18,10,1, 12.0,1,1, 19.710, 10628.007, 322.767, 52806.118 23/06/09,17:39:13,19,10,1, 12.0,1,1, 19.710, 10628.010, 322.747, 52806.135 23/06/09,17:39:14,00,10,1, 11.9,1,1, 19.709, 10628.005, 322.747, 52806.135 23/06/09,17:39:14,01,10,1, 11.9,1,1, 19.709, 10628.015, 322.744, 52806.103 23/06/09,17:39:14,02,10,1, 11.9,1,1, 19.709, 10628.016, 322.760, 52806.136 23/06/09,17:39:14,03,10,1, 11.9,1,1, 19.709, 10628.001, 322.745, 52806.136 23/06/09,17:39:14,04,10,1, 11.9,1,1, 19.709, 10628.028, 322.749, 52806.140 23/06/09,17:39:14,05,10,1, 11.9,1,1, 19.709, 10628.033, 322.751, 52806.119 23/06/09,17:39:14,06,10,1, 11.9,1,1, 19.709, 10628.009, 322.724, 52806.121 23/06/09,17:39:14,07,10,1, 11.9,1,1, 19.709, 10628.037, 322.744, 52806.092 23/06/09,17:39:14,08,10,1, 11.9,1,1, 19.709, 10628.031, 322.751, 52806.149 23/06/09,17:39:14,09,10,1, 11.9,1,1, 19.709, 10628.029, 322.732, 52806.116 23/06/09,17:39:14,10,10,1, 11.9,1,1, 19.709, 10628.039, 322.749, 52806.102 23/06/09,17:39:14,11,10,1, 11.9,1,1, 19.709, 10628.027, 322.756, 52806.113 23/06/09,17:39:14,12,10,1, 11.9,1,1, 19.709, 10628.022, 322.737, 52806.114 23/06/09,17:39:14,13,10,1, 11.9,1,1, 19.709, 10628.043, 322.779, 52806.153 23/06/09,17:39:14,14,10,1, 11.9,1,1, 19.709, 10628.059, 322.762, 52806.151 23/06/09,17:39:14,15,10,1, 11.9,1,1, 19.709, 10628.071, 322.761, 52806.093 23/06/09,17:39:14,16,10,1, 11.9,1,1, 19.709, 10628.086, 322.751, 52806.134 23/06/09,17:39:14,17,10,1, 11.9,1,1, 19.709, 10628.018, 322.755, 52806.131 23/06/09,17:39:14,18,10,1, 11.9,1,1, 19.709, 10628.069, 322.773, 52806.132 23/06/09,17:39:14,19,10,1, 11.9,1,1, 19.709, 10628.031, 322.764, 52806.100 23/06/09,17:39:15,00,11,1, 11.9,1,1, 19.710, 10628.030, 322.764, 52806.100 23/06/09,17:39:15,01,11,1, 11.9,1,1, 19.710, 10628.048, 322.760, 52806.121 23/06/09,17:39:15,02,11,1, 11.9,1,1, 19.710, 10628.051, 322.776, 52806.101 23/06/09,17:39:15,03,11,1, 11.9,1,1, 19.710, 10628.059, 322.770, 52806.121 23/06/09,17:39:15,04,11,1, 11.9,1,1, 19.710, 10628.092, 322.804, 52806.273 23/06/09,17:39:15,05,11,1, 11.9,1,1, 19.710, 10628.083, 322.784, 52806.082 23/06/09,17:39:15,06,11,1, 11.9,1,1, 19.710, 10628.051, 322.780, 52806.037 23/06/09,17:39:15,07,11,1, 11.9,1,1, 19.710, 10628.053, 322.766, 52806.070 23/06/09,17:39:15,08,11,1, 11.9,1,1, 19.710, 10628.081, 322.765, 52806.102 23/06/09,17:39:15,09,11,1, 11.9,1,1, 19.710, 10628.077, 322.752, 52806.092 23/06/09,17:39:15,10,11,1, 11.9,1,1, 19.710, 10628.092, 322.783, 52806.122 23/06/09,17:39:15,11,11,1, 11.9,1,1, 19.710, 10628.093, 322.792, 52806.126 23/06/09,17:39:15,12,11,1, 11.9,1,1, 19.710, 10628.087, 322.766, 52806.132 23/06/09,17:39:15,13,11,1, 11.9,1,1, 19.710, 10628.078, 322.785, 52806.151 23/06/09,17:39:15,14,11,1, 11.9,1,1, 19.710, 10628.100, 322.757, 52806.108 23/06/09,17:39:15,15,11,1, 11.9,1,1, 19.710, 10628.100, 322.787, 52806.146 23/06/09,17:39:15,16,11,1, 11.9,1,1, 19.710, 10628.112, 322.785, 52806.132 23/06/09,17:39:15,17,11,1, 11.9,1,1, 19.710, 10628.078, 322.801, 52806.069 23/06/09,17:39:15,18,11,1, 11.9,1,1, 19.710, 10628.076, 322.796, 52806.106 23/06/09,17:39:15,19,11,1, 11.9,1,1, 19.710, 10628.090, 322.818, 52806.150 23/06/09,17:39:16,00,11,1, 11.8,1,1, 19.706, 10628.089, 322.818, 52806.150 23/06/09,17:39:16,01,11,1, 11.8,1,1, 19.706, 10628.111, 322.819, 52806.152 23/06/09,17:39:16,02,11,1, 11.8,1,1, 19.706, 10628.085, 322.781, 52806.128 23/06/09,17:39:16,03,11,1, 11.8,1,1, 19.706, 10628.120, 322.816, 52806.134 23/06/09,17:39:16,04,11,1, 11.8,1,1, 19.706, 10628.095, 322.830, 52806.118 23/06/09,17:39:16,05,11,1, 11.8,1,1, 19.706, 10628.119, 322.819, 52806.136 23/06/09,17:39:16,06,11,1, 11.8,1,1, 19.706, 10628.121, 322.824, 52806.126 23/06/09,17:39:16,07,11,1, 11.8,1,1, 19.706, 10628.097, 322.816, 52806.116 23/06/09,17:39:16,08,11,1, 11.8,1,1, 19.706, 10628.121, 322.814, 52806.126 23/06/09,17:39:16,09,11,1, 11.8,1,1, 19.706, 10628.146, 322.824, 52806.076 23/06/09,17:39:16,10,11,1, 11.8,1,1, 19.706, 10628.131, 322.848, 52806.124 23/06/09,17:39:16,11,11,1, 11.8,1,1, 19.706, 10628.126, 322.827, 52806.050 23/06/09,17:39:16,12,11,1, 11.8,1,1, 19.706, 10628.144, 322.809, 52806.108 23/06/09,17:39:16,13,11,1, 11.8,1,1, 19.706, 10628.143, 322.841, 52806.130 23/06/09,17:39:16,14,11,1, 11.8,1,1, 19.706, 10628.153, 322.819, 52806.126 23/06/09,17:39:16,15,11,1, 11.8,1,1, 19.706, 10628.124, 322.832, 52806.093 23/06/09,17:39:16,16,11,1, 11.8,1,1, 19.706, 10628.163, 322.816, 52806.091 23/06/09,17:39:16,17,11,1, 11.8,1,1, 19.706, 10628.147, 322.807, 52806.084 23/06/09,17:39:16,18,11,1, 11.8,1,1, 19.706, 10628.148, 322.797, 52806.078 23/06/09,17:39:16,19,11,1, 11.8,1,1, 19.706, 10628.141, 322.822, 52806.107 23/06/09,17:39:17,00,11,1, 11.9,1,1, 19.706, 10628.139, 322.822, 52806.107 23/06/09,17:39:17,01,11,1, 11.9,1,1, 19.706, 10628.160, 322.827, 52806.126 23/06/09,17:39:17,02,11,1, 11.9,1,1, 19.706, 10628.148, 322.847, 52806.166 23/06/09,17:39:17,03,11,1, 11.9,1,1, 19.706, 10628.144, 322.832, 52806.115 23/06/09,17:39:17,04,11,1, 11.9,1,1, 19.706, 10628.171, 322.835, 52806.097 23/06/09,17:39:17,05,11,1, 11.9,1,1, 19.706, 10628.176, 322.844, 52806.107 23/06/09,17:39:17,06,11,1, 11.9,1,1, 19.706, 10628.146, 322.832, 52806.083 23/06/09,17:39:17,07,11,1, 11.9,1,1, 19.706, 10628.181, 322.825, 52806.101 23/06/09,17:39:17,08,11,1, 11.9,1,1, 19.706, 10628.174, 322.833, 52806.165 23/06/09,17:39:17,09,11,1, 11.9,1,1, 19.706, 10628.142, 322.842, 52806.116 23/06/09,17:39:17,10,11,1, 11.9,1,1, 19.706, 10628.208, 322.856, 52806.152 23/06/09,17:39:17,11,11,1, 11.9,1,1, 19.706, 10628.207, 322.849, 52806.132 23/06/09,17:39:17,12,11,1, 11.9,1,1, 19.706, 10628.183, 322.825, 52806.103 23/06/09,17:39:17,13,11,1, 11.9,1,1, 19.706, 10628.167, 322.853, 52806.154 23/06/09,17:39:17,14,11,1, 11.9,1,1, 19.706, 10628.196, 322.855, 52806.123 23/06/09,17:39:17,15,11,1, 11.9,1,1, 19.706, 10628.158, 322.843, 52806.088 23/06/09,17:39:17,16,11,1, 11.9,1,1, 19.706, 10628.197, 322.860, 52806.112 23/06/09,17:39:17,17,11,1, 11.9,1,1, 19.706, 10628.184, 322.850, 52806.065 23/06/09,17:39:17,18,11,1, 11.9,1,1, 19.706, 10628.214, 322.855, 52806.158 23/06/09,17:39:17,19,11,1, 11.9,1,1, 19.706, 10628.179, 322.876, 52806.111 23/06/09,17:39:18,00,11,1, 11.9,1,1, 19.705, 10628.172, 322.876, 52806.111 23/06/09,17:39:18,01,11,1, 11.9,1,1, 19.705, 10628.212, 322.855, 52806.098 23/06/09,17:39:18,02,11,1, 11.9,1,1, 19.705, 10628.215, 322.856, 52806.101 23/06/09,17:39:18,03,11,1, 11.9,1,1, 19.705, 10628.189, 322.863, 52806.103 23/06/09,17:39:18,04,11,1, 11.9,1,1, 19.705, 10628.210, 322.863, 52806.108 23/06/09,17:39:18,05,11,1, 11.9,1,1, 19.705, 10628.193, 322.867, 52806.079 23/06/09,17:39:18,06,11,1, 11.9,1,1, 19.705, 10628.203, 322.868, 52806.091 23/06/09,17:39:18,07,11,1, 11.9,1,1, 19.705, 10628.205, 322.897, 52806.056 23/06/09,17:39:18,08,11,1, 11.9,1,1, 19.705, 10628.204, 322.889, 52806.096 23/06/09,17:39:18,09,11,1, 11.9,1,1, 19.705, 10628.224, 322.927, 52806.127 23/06/09,17:39:18,10,11,1, 11.9,1,1, 19.705, 10628.205, 322.878, 52805.937 23/06/09,17:39:18,11,11,1, 11.9,1,1, 19.705, 10628.200, 322.898, 52806.125 23/06/09,17:39:18,12,11,1, 11.9,1,1, 19.705, 10628.235, 322.871, 52806.117 23/06/09,17:39:18,13,11,1, 11.9,1,1, 19.705, 10628.242, 322.870, 52806.096 23/06/09,17:39:18,14,11,1, 11.9,1,1, 19.705, 10628.231, 322.880, 52806.131 23/06/09,17:39:18,15,11,1, 11.9,1,1, 19.705, 10628.237, 322.855, 52806.105 23/06/09,17:39:18,16,11,1, 11.9,1,1, 19.705, 10628.254, 322.871, 52806.079 23/06/09,17:39:18,17,11,1, 11.9,1,1, 19.705, 10628.234, 322.888, 52806.128 23/06/09,17:39:18,18,11,1, 11.9,1,1, 19.705, 10628.248, 322.869, 52806.069 23/06/09,17:39:18,19,11,1, 11.9,1,1, 19.705, 10628.253, 322.892, 52806.115 23/06/09,17:39:19,00,11,1, 11.9,1,1, 19.707, 10628.247, 322.892, 52806.115 23/06/09,17:39:19,01,11,1, 11.9,1,1, 19.707, 10628.269, 322.888, 52806.106 23/06/09,17:39:19,02,11,1, 11.9,1,1, 19.707, 10628.235, 322.879, 52806.086 23/06/09,17:39:19,03,11,1, 11.9,1,1, 19.707, 10628.261, 322.899, 52806.106 23/06/09,17:39:19,04,11,1, 11.9,1,1, 19.707, 10628.274, 322.894, 52806.092 23/06/09,17:39:19,05,11,1, 11.9,1,1, 19.707, 10628.255, 322.900, 52806.132 23/06/09,17:39:19,06,11,1, 11.9,1,1, 19.707, 10628.261, 322.894, 52806.054 23/06/09,17:39:19,07,11,1, 11.9,1,1, 19.707, 10628.251, 322.910, 52806.120 23/06/09,17:39:19,08,11,1, 11.9,1,1, 19.707, 10628.261, 322.904, 52806.123 23/06/09,17:39:19,09,11,1, 11.9,1,1, 19.707, 10628.265, 322.910, 52806.107 23/06/09,17:39:19,10,11,1, 11.9,1,1, 19.707, 10628.271, 322.896, 52806.107 23/06/09,17:39:19,11,11,1, 11.9,1,1, 19.707, 10628.277, 322.896, 52806.066 23/06/09,17:39:19,12,11,1, 11.9,1,1, 19.707, 10628.282, 322.901, 52806.082 23/06/09,17:39:19,13,11,1, 11.9,1,1, 19.707, 10628.288, 322.896, 52806.115 23/06/09,17:39:19,14,11,1, 11.9,1,1, 19.707, 10628.296, 322.914, 52806.098 23/06/09,17:39:19,15,11,1, 11.9,1,1, 19.707, 10628.301, 322.921, 52806.136 23/06/09,17:39:19,16,11,1, 11.9,1,1, 19.707, 10628.330, 322.918, 52806.117 23/06/09,17:39:19,17,11,1, 11.9,1,1, 19.707, 10628.327, 322.906, 52806.072 23/06/09,17:39:19,18,11,1, 11.9,1,1, 19.707, 10628.284, 322.933, 52806.101 23/06/09,17:39:19,19,11,1, 11.9,1,1, 19.707, 10628.331, 322.906, 52806.106 23/06/09,17:39:20,00,10,1, 11.9,1,1, 19.704, 10628.331, 322.906, 52806.106 23/06/09,17:39:20,01,10,1, 11.9,1,1, 19.704, 10628.309, 322.921, 52806.090 23/06/09,17:39:20,02,10,1, 11.9,1,1, 19.704, 10628.347, 322.922, 52806.104 23/06/09,17:39:20,03,10,1, 11.9,1,1, 19.704, 10628.322, 322.920, 52806.080 23/06/09,17:39:20,04,10,1, 11.9,1,1, 19.704, 10628.330, 322.929, 52806.127 23/06/09,17:39:20,05,10,1, 11.9,1,1, 19.704, 10628.323, 322.944, 52806.088 23/06/09,17:39:20,06,10,1, 11.9,1,1, 19.704, 10628.335, 322.940, 52806.123 23/06/09,17:39:20,07,10,1, 11.9,1,1, 19.704, 10628.332, 322.943, 52806.080 23/06/09,17:39:20,08,10,1, 11.9,1,1, 19.704, 10628.328, 322.916, 52806.133 23/06/09,17:39:20,09,10,1, 11.9,1,1, 19.704, 10628.364, 322.932, 52806.114 23/06/09,17:39:20,10,10,1, 11.9,1,1, 19.704, 10628.334, 322.967, 52806.131 23/06/09,17:39:20,11,10,1, 11.9,1,1, 19.704, 10628.348, 322.952, 52806.104 23/06/09,17:39:20,12,10,1, 11.9,1,1, 19.704, 10628.343, 322.954, 52806.113 23/06/09,17:39:20,13,10,1, 11.9,1,1, 19.704, 10628.366, 322.956, 52806.095 23/06/09,17:39:20,14,10,1, 11.9,1,1, 19.704, 10628.349, 322.940, 52806.133 23/06/09,17:39:20,15,10,1, 11.9,1,1, 19.704, 10628.365, 322.962, 52806.097 23/06/09,17:39:20,16,10,1, 11.9,1,1, 19.704, 10628.362, 322.973, 52806.107 23/06/09,17:39:20,17,10,1, 11.9,1,1, 19.704, 10628.366, 322.959, 52806.131 23/06/09,17:39:20,18,10,1, 11.9,1,1, 19.704, 10628.352, 322.947, 52806.108 23/06/09,17:39:20,19,10,1, 11.9,1,1, 19.704, 10628.374, 322.938, 52806.115 23/06/09,17:39:21,00,11,1, 12.0,1,1, 19.710, 10628.372, 322.938, 52806.115 23/06/09,17:39:21,01,11,1, 12.0,1,1, 19.710, 10628.365, 322.962, 52806.079 23/06/09,17:39:21,02,11,1, 12.0,1,1, 19.710, 10628.356, 322.978, 52806.105 23/06/09,17:39:21,03,11,1, 12.0,1,1, 19.710, 10628.348, 322.963, 52806.110 23/06/09,17:39:21,04,11,1, 12.0,1,1, 19.710, 10628.373, 322.979, 52806.110 23/06/09,17:39:21,05,11,1, 12.0,1,1, 19.710, 10628.365, 322.966, 52806.094 23/06/09,17:39:21,06,11,1, 12.0,1,1, 19.710, 10628.356, 322.975, 52806.145 23/06/09,17:39:21,07,11,1, 12.0,1,1, 19.710, 10628.368, 322.983, 52806.131 23/06/09,17:39:21,08,11,1, 12.0,1,1, 19.710, 10628.400, 322.977, 52806.118 23/06/09,17:39:21,09,11,1, 12.0,1,1, 19.710, 10628.366, 322.974, 52806.088 23/06/09,17:39:21,10,11,1, 12.0,1,1, 19.710, 10628.387, 322.986, 52806.131 23/06/09,17:39:21,11,11,1, 12.0,1,1, 19.710, 10628.409, 322.968, 52806.095 23/06/09,17:39:21,12,11,1, 12.0,1,1, 19.710, 10628.378, 322.971, 52806.096 23/06/09,17:39:21,13,11,1, 12.0,1,1, 19.710, 10628.394, 322.956, 52806.089 23/06/09,17:39:21,14,11,1, 12.0,1,1, 19.710, 10628.396, 322.973, 52806.128 23/06/09,17:39:21,15,11,1, 12.0,1,1, 19.710, 10628.396, 322.968, 52806.120 23/06/09,17:39:21,16,11,1, 12.0,1,1, 19.710, 10628.414, 322.988, 52806.113 23/06/09,17:39:21,17,11,1, 12.0,1,1, 19.710, 10628.429, 322.988, 52806.134 23/06/09,17:39:21,18,11,1, 12.0,1,1, 19.710, 10628.396, 323.001, 52806.109 23/06/09,17:39:21,19,11,1, 12.0,1,1, 19.710, 10628.419, 322.985, 52806.094 23/06/09,17:39:22,00,09,1, 11.9,1,1, 19.708, 10628.414, 322.985, 52806.094 23/06/09,17:39:22,01,09,1, 11.9,1,1, 19.708, 10628.410, 322.990, 52806.131 23/06/09,17:39:22,02,09,1, 11.9,1,1, 19.708, 10628.437, 322.992, 52806.151 23/06/09,17:39:22,03,09,1, 11.9,1,1, 19.708, 10628.413, 322.989, 52806.108 23/06/09,17:39:22,04,09,1, 11.9,1,1, 19.708, 10628.422, 322.998, 52806.143 23/06/09,17:39:22,05,09,1, 11.9,1,1, 19.708, 10628.441, 323.008, 52806.120 23/06/09,17:39:22,06,09,1, 11.9,1,1, 19.708, 10628.423, 322.985, 52806.136 23/06/09,17:39:22,07,09,1, 11.9,1,1, 19.708, 10628.440, 323.000, 52806.145 23/06/09,17:39:22,08,09,1, 11.9,1,1, 19.708, 10628.431, 323.006, 52806.157 23/06/09,17:39:22,09,09,1, 11.9,1,1, 19.708, 10628.455, 322.999, 52806.118 23/06/09,17:39:22,10,09,1, 11.9,1,1, 19.708, 10628.445, 322.984, 52806.136 23/06/09,17:39:22,11,09,1, 11.9,1,1, 19.708, 10628.457, 322.991, 52806.172 23/06/09,17:39:22,12,09,1, 11.9,1,1, 19.708, 10628.455, 323.017, 52806.151 23/06/09,17:39:22,13,09,1, 11.9,1,1, 19.708, 10628.444, 323.001, 52806.150 23/06/09,17:39:22,14,09,1, 11.9,1,1, 19.708, 10628.437, 323.011, 52806.148 23/06/09,17:39:22,15,09,1, 11.9,1,1, 19.708, 10628.453, 322.993, 52806.139 23/06/09,17:39:22,16,09,1, 11.9,1,1, 19.708, 10628.450, 323.016, 52806.129 23/06/09,17:39:22,17,09,1, 11.9,1,1, 19.708, 10628.447, 323.012, 52806.125 23/06/09,17:39:22,18,09,1, 11.9,1,1, 19.708, 10628.450, 323.006, 52806.135 23/06/09,17:39:22,19,09,1, 11.9,1,1, 19.708, 10628.465, 323.023, 52806.073 23/06/09,17:39:23,00,09,1, 11.9,1,1, 19.709, 10628.464, 323.023, 52806.073 23/06/09,17:39:23,01,09,1, 11.9,1,1, 19.709, 10628.473, 323.022, 52806.094 23/06/09,17:39:23,02,09,1, 11.9,1,1, 19.709, 10628.462, 322.999, 52806.157 23/06/09,17:39:23,03,09,1, 11.9,1,1, 19.709, 10628.466, 323.017, 52806.122 23/06/09,17:39:23,04,09,1, 11.9,1,1, 19.709, 10628.463, 323.015, 52806.085 23/06/09,17:39:23,05,09,1, 11.9,1,1, 19.709, 10628.475, 323.014, 52806.076 23/06/09,17:39:23,06,09,1, 11.9,1,1, 19.709, 10628.466, 323.021, 52806.131 23/06/09,17:39:23,07,09,1, 11.9,1,1, 19.709, 10628.469, 323.014, 52806.111 23/06/09,17:39:23,08,09,1, 11.9,1,1, 19.709, 10628.477, 323.024, 52806.127 23/06/09,17:39:23,09,09,1, 11.9,1,1, 19.709, 10628.480, 323.000, 52806.108 23/06/09,17:39:23,10,09,1, 11.9,1,1, 19.709, 10628.483, 323.022, 52806.148 23/06/09,17:39:23,11,09,1, 11.9,1,1, 19.709, 10628.481, 323.015, 52806.121 23/06/09,17:39:23,12,09,1, 11.9,1,1, 19.709, 10628.475, 323.039, 52806.144 23/06/09,17:39:23,13,09,1, 11.9,1,1, 19.709, 10628.479, 323.006, 52806.096 23/06/09,17:39:23,14,09,1, 11.9,1,1, 19.709, 10628.481, 323.019, 52806.126 23/06/09,17:39:23,15,09,1, 11.9,1,1, 19.709, 10628.483, 323.027, 52806.131 23/06/09,17:39:23,16,09,1, 11.9,1,1, 19.709, 10628.508, 323.032, 52806.120 23/06/09,17:39:23,17,09,1, 11.9,1,1, 19.709, 10628.497, 323.028, 52806.111 23/06/09,17:39:23,18,09,1, 11.9,1,1, 19.709, 10628.480, 323.024, 52806.097 23/06/09,17:39:23,19,09,1, 11.9,1,1, 19.709, 10628.490, 323.032, 52806.113 23/06/09,17:39:24,00,09,1, 11.9,1,1, 19.709, 10628.489, 323.032, 52806.113 23/06/09,17:39:24,01,09,1, 11.9,1,1, 19.709, 10628.482, 323.020, 52806.148 23/06/09,17:39:24,02,09,1, 11.9,1,1, 19.709, 10628.478, 323.037, 52806.128 23/06/09,17:39:24,03,09,1, 11.9,1,1, 19.709, 10628.504, 323.015, 52806.120 23/06/09,17:39:24,04,09,1, 11.9,1,1, 19.709, 10628.494, 323.008, 52806.131 23/06/09,17:39:24,05,09,1, 11.9,1,1, 19.709, 10628.502, 323.022, 52806.129 23/06/09,17:39:24,06,09,1, 11.9,1,1, 19.709, 10628.502, 323.022, 52806.153 23/06/09,17:39:24,07,09,1, 11.9,1,1, 19.709, 10628.509, 323.038, 52806.128 23/06/09,17:39:24,08,09,1, 11.9,1,1, 19.709, 10628.517, 323.007, 52806.114 23/06/09,17:39:24,09,09,1, 11.9,1,1, 19.709, 10628.500, 323.010, 52806.120 23/06/09,17:39:24,10,09,1, 11.9,1,1, 19.709, 10628.529, 323.036, 52806.128 23/06/09,17:39:24,11,09,1, 11.9,1,1, 19.709, 10628.527, 323.045, 52806.115 23/06/09,17:39:24,12,09,1, 11.9,1,1, 19.709, 10628.511, 323.049, 52806.125 23/06/09,17:39:24,13,09,1, 11.9,1,1, 19.709, 10628.525, 323.063, 52806.124 23/06/09,17:39:24,14,09,1, 11.9,1,1, 19.709, 10628.534, 323.052, 52806.129 23/06/09,17:39:24,15,09,1, 11.9,1,1, 19.709, 10628.545, 323.034, 52806.137 23/06/09,17:39:24,16,09,1, 11.9,1,1, 19.709, 10628.547, 323.042, 52806.144 23/06/09,17:39:24,17,09,1, 11.9,1,1, 19.709, 10628.548, 323.038, 52806.103 23/06/09,17:39:24,18,09,1, 11.9,1,1, 19.709, 10628.558, 323.027, 52806.134 23/06/09,17:39:24,19,09,1, 11.9,1,1, 19.709, 10628.547, 323.032, 52806.093 23/06/09,17:39:25,00,09,1, 11.9,1,1, 19.705, 10628.539, 323.032, 52806.093 23/06/09,17:39:25,01,09,1, 11.9,1,1, 19.705, 10628.540, 323.064, 52806.144 23/06/09,17:39:25,02,09,1, 11.9,1,1, 19.705, 10628.553, 323.060, 52806.122 23/06/09,17:39:25,03,09,1, 11.9,1,1, 19.705, 10628.537, 323.037, 52806.144 23/06/09,17:39:25,04,09,1, 11.9,1,1, 19.705, 10628.562, 323.055, 52806.101 23/06/09,17:39:25,05,09,1, 11.9,1,1, 19.705, 10628.545, 323.022, 52806.133 23/06/09,17:39:25,06,09,1, 11.9,1,1, 19.705, 10628.564, 323.046, 52806.073 23/06/09,17:39:25,07,09,1, 11.9,1,1, 19.705, 10628.574, 323.051, 52806.130 23/06/09,17:39:25,08,09,1, 11.9,1,1, 19.705, 10628.575, 323.052, 52806.152 23/06/09,17:39:25,09,09,1, 11.9,1,1, 19.705, 10628.592, 323.074, 52806.197 23/06/09,17:39:25,10,09,1, 11.9,1,1, 19.705, 10628.584, 323.060, 52806.172 23/06/09,17:39:25,11,09,1, 11.9,1,1, 19.705, 10628.600, 323.066, 52806.138 23/06/09,17:39:25,12,09,1, 11.9,1,1, 19.705, 10628.613, 323.040, 52806.172 23/06/09,17:39:25,13,09,1, 11.9,1,1, 19.705, 10628.572, 323.057, 52806.136 23/06/09,17:39:25,14,09,1, 11.9,1,1, 19.705, 10628.606, 323.065, 52806.139 23/06/09,17:39:25,15,09,1, 11.9,1,1, 19.705, 10628.586, 323.076, 52806.181 23/06/09,17:39:25,16,09,1, 11.9,1,1, 19.705, 10628.615, 323.063, 52806.144 23/06/09,17:39:25,17,09,1, 11.9,1,1, 19.705, 10628.613, 323.058, 52806.122 23/06/09,17:39:25,18,09,1, 11.9,1,1, 19.705, 10628.611, 323.075, 52806.181 23/06/09,17:39:25,19,09,1, 11.9,1,1, 19.705, 10628.608, 323.055, 52806.154 23/06/09,17:39:26,00,10,1, 11.9,1,1, 19.707, 10628.606, 323.055, 52806.154 23/06/09,17:39:26,01,10,1, 11.9,1,1, 19.707, 10628.625, 323.071, 52806.133 23/06/09,17:39:26,02,10,1, 11.9,1,1, 19.707, 10628.635, 323.088, 52806.177 23/06/09,17:39:26,03,10,1, 11.9,1,1, 19.707, 10628.608, 323.097, 52806.130 23/06/09,17:39:26,04,10,1, 11.9,1,1, 19.707, 10628.617, 323.095, 52806.141 23/06/09,17:39:26,05,10,1, 11.9,1,1, 19.707, 10628.614, 323.078, 52806.161 23/06/09,17:39:26,06,10,1, 11.9,1,1, 19.707, 10628.608, 323.099, 52806.128 23/06/09,17:39:26,07,10,1, 11.9,1,1, 19.707, 10628.649, 323.084, 52806.146 23/06/09,17:39:26,08,10,1, 11.9,1,1, 19.707, 10628.629, 323.081, 52806.141 23/06/09,17:39:26,09,10,1, 11.9,1,1, 19.707, 10628.650, 323.061, 52806.124 23/06/09,17:39:26,10,10,1, 11.9,1,1, 19.707, 10628.643, 323.070, 52806.138 23/06/09,17:39:26,11,10,1, 11.9,1,1, 19.707, 10628.632, 323.098, 52806.159 23/06/09,17:39:26,12,10,1, 11.9,1,1, 19.707, 10628.681, 323.076, 52806.123 23/06/09,17:39:26,13,10,1, 11.9,1,1, 19.707, 10628.653, 323.058, 52806.101 23/06/09,17:39:26,14,10,1, 11.9,1,1, 19.707, 10628.654, 323.085, 52806.094 23/06/09,17:39:26,15,10,1, 11.9,1,1, 19.707, 10628.684, 323.057, 52806.104 23/06/09,17:39:26,16,10,1, 11.9,1,1, 19.707, 10628.662, 323.102, 52806.135 23/06/09,17:39:26,17,10,1, 11.9,1,1, 19.707, 10628.656, 323.086, 52806.128 23/06/09,17:39:26,18,10,1, 11.9,1,1, 19.707, 10628.662, 323.037, 52806.111 23/06/09,17:39:26,19,10,1, 11.9,1,1, 19.707, 10628.649, 323.063, 52806.105 23/06/09,17:39:27,00,10,1, 11.9,1,1, 19.708, 10628.648, 323.063, 52806.105 23/06/09,17:39:27,01,10,1, 11.9,1,1, 19.708, 10628.672, 323.093, 52806.077 23/06/09,17:39:27,02,10,1, 11.9,1,1, 19.708, 10628.667, 323.078, 52806.086 23/06/09,17:39:27,03,10,1, 11.9,1,1, 19.708, 10628.659, 323.084, 52806.100 23/06/09,17:39:27,04,10,1, 11.9,1,1, 19.708, 10628.697, 323.116, 52806.150 23/06/09,17:39:27,05,10,1, 11.9,1,1, 19.708, 10628.699, 323.089, 52806.142 23/06/09,17:39:27,06,10,1, 11.9,1,1, 19.708, 10628.679, 323.108, 52806.136 23/06/09,17:39:27,07,10,1, 11.9,1,1, 19.708, 10628.700, 323.090, 52806.110 23/06/09,17:39:27,08,10,1, 11.9,1,1, 19.708, 10628.717, 323.100, 52806.128 23/06/09,17:39:27,09,10,1, 11.9,1,1, 19.708, 10628.695, 323.102, 52806.110 23/06/09,17:39:27,10,10,1, 11.9,1,1, 19.708, 10628.692, 323.086, 52806.111 23/06/09,17:39:27,11,10,1, 11.9,1,1, 19.708, 10628.690, 323.102, 52806.169 23/06/09,17:39:27,12,10,1, 11.9,1,1, 19.708, 10628.682, 323.105, 52806.157 23/06/09,17:39:27,13,10,1, 11.9,1,1, 19.708, 10628.709, 323.071, 52806.106 23/06/09,17:39:27,14,10,1, 11.9,1,1, 19.708, 10628.706, 323.106, 52806.148 23/06/09,17:39:27,15,10,1, 11.9,1,1, 19.708, 10628.698, 323.108, 52806.142 23/06/09,17:39:27,16,10,1, 11.9,1,1, 19.708, 10628.714, 323.112, 52806.132 23/06/09,17:39:27,17,10,1, 11.9,1,1, 19.708, 10628.726, 323.086, 52806.116 23/06/09,17:39:27,18,10,1, 11.9,1,1, 19.708, 10628.707, 323.102, 52806.144 23/06/09,17:39:27,19,10,1, 11.9,1,1, 19.708, 10628.722, 323.118, 52806.143 23/06/09,17:39:28,00,11,1, 11.9,1,1, 19.706, 10628.715, 323.118, 52806.143 23/06/09,17:39:28,01,11,1, 11.9,1,1, 19.706, 10628.731, 323.117, 52806.118 23/06/09,17:39:28,02,11,1, 11.9,1,1, 19.706, 10628.697, 323.123, 52806.164 23/06/09,17:39:28,03,11,1, 11.9,1,1, 19.706, 10628.738, 323.119, 52806.164 23/06/09,17:39:28,04,11,1, 11.9,1,1, 19.706, 10628.744, 323.113, 52806.159 23/06/09,17:39:28,05,11,1, 11.9,1,1, 19.706, 10628.753, 323.109, 52806.157 23/06/09,17:39:28,06,11,1, 11.9,1,1, 19.706, 10628.722, 323.102, 52806.139 23/06/09,17:39:28,07,11,1, 11.9,1,1, 19.706, 10628.725, 323.125, 52806.171 23/06/09,17:39:28,08,11,1, 11.9,1,1, 19.706, 10628.743, 323.113, 52806.143 23/06/09,17:39:28,09,11,1, 11.9,1,1, 19.706, 10628.731, 323.084, 52806.133 23/06/09,17:39:28,10,11,1, 11.9,1,1, 19.706, 10628.736, 323.100, 52806.144 23/06/09,17:39:28,11,11,1, 11.9,1,1, 19.706, 10628.735, 323.092, 52806.078 23/06/09,17:39:28,12,11,1, 11.9,1,1, 19.706, 10628.771, 323.114, 52806.153 23/06/09,17:39:28,13,11,1, 11.9,1,1, 19.706, 10628.740, 323.097, 52806.150 23/06/09,17:39:28,14,11,1, 11.9,1,1, 19.706, 10628.740, 323.125, 52806.169 23/06/09,17:39:28,15,11,1, 11.9,1,1, 19.706, 10628.731, 323.119, 52806.098 23/06/09,17:39:28,16,11,1, 11.9,1,1, 19.706, 10628.742, 323.124, 52806.136 23/06/09,17:39:28,17,11,1, 11.9,1,1, 19.706, 10628.714, 323.095, 52806.116 23/06/09,17:39:28,18,11,1, 11.9,1,1, 19.706, 10628.755, 323.099, 52806.108 23/06/09,17:39:28,19,11,1, 11.9,1,1, 19.706, 10628.756, 323.128, 52806.127 23/06/09,17:39:29,00,11,1, 11.9,1,1, 19.708, 10628.756, 323.128, 52806.127 23/06/09,17:39:29,01,11,1, 11.9,1,1, 19.708, 10628.783, 323.119, 52806.163 23/06/09,17:39:29,02,11,1, 11.9,1,1, 19.708, 10628.783, 323.108, 52806.141 23/06/09,17:39:29,03,11,1, 11.9,1,1, 19.708, 10628.799, 323.117, 52806.107 23/06/09,17:39:29,04,11,1, 11.9,1,1, 19.708, 10628.769, 323.133, 52806.129 23/06/09,17:39:29,05,11,1, 11.9,1,1, 19.708, 10628.767, 323.112, 52806.128 23/06/09,17:39:29,06,11,1, 11.9,1,1, 19.708, 10628.761, 323.150, 52806.140 23/06/09,17:39:29,07,11,1, 11.9,1,1, 19.708, 10628.785, 323.141, 52806.178 23/06/09,17:39:29,08,11,1, 11.9,1,1, 19.708, 10628.775, 323.154, 52806.138 23/06/09,17:39:29,09,11,1, 11.9,1,1, 19.708, 10628.783, 323.133, 52806.157 23/06/09,17:39:29,10,11,1, 11.9,1,1, 19.708, 10628.810, 323.140, 52806.177 23/06/09,17:39:29,11,11,1, 11.9,1,1, 19.708, 10628.785, 323.117, 52806.109 23/06/09,17:39:29,12,11,1, 11.9,1,1, 19.708, 10628.801, 323.143, 52806.160 23/06/09,17:39:29,13,11,1, 11.9,1,1, 19.708, 10628.781, 323.130, 52806.120 23/06/09,17:39:29,14,11,1, 11.9,1,1, 19.708, 10628.796, 323.140, 52806.150 23/06/09,17:39:29,15,11,1, 11.9,1,1, 19.708, 10628.808, 323.136, 52806.127 23/06/09,17:39:29,16,11,1, 11.9,1,1, 19.708, 10628.800, 323.124, 52806.150 23/06/09,17:39:29,17,11,1, 11.9,1,1, 19.708, 10628.828, 323.079, 52806.123 23/06/09,17:39:29,18,11,1, 11.9,1,1, 19.708, 10628.813, 323.116, 52806.142 23/06/09,17:39:29,19,11,1, 11.9,1,1, 19.708, 10628.819, 323.116, 52806.114 23/06/09,17:39:30,00,11,1, 11.8,1,1, 19.707, 10628.815, 323.116, 52806.114 23/06/09,17:39:30,01,11,1, 11.8,1,1, 19.707, 10628.800, 323.118, 52806.137 23/06/09,17:39:30,02,11,1, 11.8,1,1, 19.707, 10628.828, 323.112, 52806.160 23/06/09,17:39:30,03,11,1, 11.8,1,1, 19.707, 10628.834, 323.142, 52806.148 23/06/09,17:39:30,04,11,1, 11.8,1,1, 19.707, 10628.829, 323.126, 52806.143 23/06/09,17:39:30,05,11,1, 11.8,1,1, 19.707, 10628.828, 323.127, 52806.118 23/06/09,17:39:30,06,11,1, 11.8,1,1, 19.707, 10628.841, 323.118, 52806.134 23/06/09,17:39:30,07,11,1, 11.8,1,1, 19.707, 10628.828, 323.104, 52806.179 23/06/09,17:39:30,08,11,1, 11.8,1,1, 19.707, 10628.824, 323.133, 52806.169 23/06/09,17:39:30,09,11,1, 11.8,1,1, 19.707, 10628.837, 323.126, 52806.176 23/06/09,17:39:30,10,11,1, 11.8,1,1, 19.707, 10628.826, 323.127, 52806.106 23/06/09,17:39:30,11,11,1, 11.8,1,1, 19.707, 10628.842, 323.116, 52806.092 23/06/09,17:39:30,12,11,1, 11.8,1,1, 19.707, 10628.844, 323.134, 52806.119 23/06/09,17:39:30,13,11,1, 11.8,1,1, 19.707, 10628.864, 323.123, 52806.092 23/06/09,17:39:30,14,11,1, 11.8,1,1, 19.707, 10628.863, 323.103, 52806.168 23/06/09,17:39:30,15,11,1, 11.8,1,1, 19.707, 10628.859, 323.135, 52806.159 23/06/09,17:39:30,16,11,1, 11.8,1,1, 19.707, 10628.849, 323.149, 52806.113 23/06/09,17:39:30,17,11,1, 11.8,1,1, 19.707, 10628.801, 323.125, 52806.059 23/06/09,17:39:30,18,11,1, 11.8,1,1, 19.707, 10628.823, 323.122, 52806.043 23/06/09,17:39:30,19,11,1, 11.8,1,1, 19.707, 10628.814, 323.126, 52806.143 23/06/09,17:39:31,00,11,1, 11.9,1,1, 19.707, 10628.806, 323.126, 52806.143 23/06/09,17:39:31,01,11,1, 11.9,1,1, 19.707, 10628.886, 323.127, 52806.103 23/06/09,17:39:31,02,11,1, 11.9,1,1, 19.707, 10628.875, 323.131, 52806.136 23/06/09,17:39:31,03,11,1, 11.9,1,1, 19.707, 10628.853, 323.133, 52806.111 23/06/09,17:39:31,04,11,1, 11.9,1,1, 19.707, 10628.854, 323.142, 52806.138 23/06/09,17:39:31,05,11,1, 11.9,1,1, 19.707, 10628.826, 323.131, 52806.100 23/06/09,17:39:31,06,11,1, 11.9,1,1, 19.707, 10628.855, 323.120, 52806.175 23/06/09,17:39:31,07,11,1, 11.9,1,1, 19.707, 10628.872, 323.144, 52806.141 23/06/09,17:39:31,08,11,1, 11.9,1,1, 19.707, 10628.860, 323.124, 52806.191 23/06/09,17:39:31,09,11,1, 11.9,1,1, 19.707, 10628.900, 323.118, 52806.205 23/06/09,17:39:31,10,11,1, 11.9,1,1, 19.707, 10628.872, 323.124, 52806.191 23/06/09,17:39:31,11,11,1, 11.9,1,1, 19.707, 10628.890, 323.127, 52806.178 23/06/09,17:39:31,12,11,1, 11.9,1,1, 19.707, 10628.868, 323.105, 52806.168 23/06/09,17:39:31,13,11,1, 11.9,1,1, 19.707, 10628.856, 323.120, 52806.163 23/06/09,17:39:31,14,11,1, 11.9,1,1, 19.707, 10628.888, 323.129, 52806.144 23/06/09,17:39:31,15,11,1, 11.9,1,1, 19.707, 10628.898, 323.131, 52806.133 23/06/09,17:39:31,16,11,1, 11.9,1,1, 19.707, 10628.899, 323.135, 52806.151 23/06/09,17:39:31,17,11,1, 11.9,1,1, 19.707, 10628.910, 323.113, 52806.142 23/06/09,17:39:31,18,11,1, 11.9,1,1, 19.707, 10628.892, 323.112, 52806.147 23/06/09,17:39:31,19,11,1, 11.9,1,1, 19.707, 10628.885, 323.113, 52806.181 23/06/09,17:39:32,00,11,1, 11.9,1,1, 19.707, 10628.881, 323.113, 52806.181 23/06/09,17:39:32,01,11,1, 11.9,1,1, 19.707, 10628.893, 323.117, 52806.125 23/06/09,17:39:32,02,11,1, 11.9,1,1, 19.707, 10628.899, 323.111, 52806.179 23/06/09,17:39:32,03,11,1, 11.9,1,1, 19.707, 10628.883, 323.108, 52806.147 23/06/09,17:39:32,04,11,1, 11.9,1,1, 19.707, 10628.892, 323.117, 52806.155 23/06/09,17:39:32,05,11,1, 11.9,1,1, 19.707, 10628.891, 323.117, 52806.123 23/06/09,17:39:32,06,11,1, 11.9,1,1, 19.707, 10628.873, 323.112, 52806.187 23/06/09,17:39:32,07,11,1, 11.9,1,1, 19.707, 10628.914, 323.126, 52806.174 23/06/09,17:39:32,08,11,1, 11.9,1,1, 19.707, 10628.896, 323.107, 52806.097 23/06/09,17:39:32,09,11,1, 11.9,1,1, 19.707, 10628.894, 323.108, 52806.134 23/06/09,17:39:32,10,11,1, 11.9,1,1, 19.707, 10628.898, 323.114, 52806.107 23/06/09,17:39:32,11,11,1, 11.9,1,1, 19.707, 10628.897, 323.113, 52806.106 23/06/09,17:39:32,12,11,1, 11.9,1,1, 19.707, 10628.940, 323.113, 52806.155 23/06/09,17:39:32,13,11,1, 11.9,1,1, 19.707, 10628.905, 323.136, 52806.158 23/06/09,17:39:32,14,11,1, 11.9,1,1, 19.707, 10628.909, 323.109, 52806.116 23/06/09,17:39:32,15,11,1, 11.9,1,1, 19.707, 10628.922, 323.134, 52806.162 23/06/09,17:39:32,16,11,1, 11.9,1,1, 19.707, 10628.929, 323.106, 52806.081 23/06/09,17:39:32,17,11,1, 11.9,1,1, 19.707, 10628.919, 323.124, 52806.145 23/06/09,17:39:32,18,11,1, 11.9,1,1, 19.707, 10628.932, 323.126, 52806.170 23/06/09,17:39:32,19,11,1, 11.9,1,1, 19.707, 10628.924, 323.132, 52806.165 23/06/09,17:39:33,00,11,1, 12.0,1,1, 19.703, 10628.923, 323.132, 52806.165 23/06/09,17:39:33,01,11,1, 12.0,1,1, 19.703, 10628.933, 323.126, 52806.184 23/06/09,17:39:33,02,11,1, 12.0,1,1, 19.703, 10628.921, 323.117, 52806.149 23/06/09,17:39:33,03,11,1, 12.0,1,1, 19.703, 10628.922, 323.120, 52806.179 23/06/09,17:39:33,04,11,1, 12.0,1,1, 19.703, 10628.930, 323.116, 52806.183 23/06/09,17:39:33,05,11,1, 12.0,1,1, 19.703, 10628.900, 323.140, 52806.120 23/06/09,17:39:33,06,11,1, 12.0,1,1, 19.703, 10628.936, 323.120, 52806.179 23/06/09,17:39:33,07,11,1, 12.0,1,1, 19.703, 10628.943, 323.122, 52806.134 23/06/09,17:39:33,08,11,1, 12.0,1,1, 19.703, 10628.927, 323.131, 52806.156 23/06/09,17:39:33,09,11,1, 12.0,1,1, 19.703, 10628.931, 323.145, 52806.113 23/06/09,17:39:33,10,11,1, 12.0,1,1, 19.703, 10628.920, 323.126, 52806.116 23/06/09,17:39:33,11,11,1, 12.0,1,1, 19.703, 10628.928, 323.130, 52806.150 23/06/09,17:39:33,12,11,1, 12.0,1,1, 19.703, 10628.944, 323.152, 52806.180 23/06/09,17:39:33,13,11,1, 12.0,1,1, 19.703, 10628.934, 323.133, 52806.132 23/06/09,17:39:33,14,11,1, 12.0,1,1, 19.703, 10628.921, 323.108, 52806.175 23/06/09,17:39:33,15,11,1, 12.0,1,1, 19.703, 10628.934, 323.133, 52806.172 23/06/09,17:39:33,16,11,1, 12.0,1,1, 19.703, 10628.943, 323.116, 52806.129 23/06/09,17:39:33,17,11,1, 12.0,1,1, 19.703, 10628.947, 323.145, 52806.166 23/06/09,17:39:33,18,11,1, 12.0,1,1, 19.703, 10628.907, 323.138, 52806.127 23/06/09,17:39:33,19,11,1, 12.0,1,1, 19.703, 10628.935, 323.130, 52806.142 23/06/09,17:39:34,00,11,1, 11.9,1,1, 19.704, 10628.932, 323.130, 52806.142 23/06/09,17:39:34,01,11,1, 11.9,1,1, 19.704, 10628.924, 323.104, 52806.121 23/06/09,17:39:34,02,11,1, 11.9,1,1, 19.704, 10628.955, 323.127, 52806.147 23/06/09,17:39:34,03,11,1, 11.9,1,1, 19.704, 10628.934, 323.100, 52806.134 23/06/09,17:39:34,04,11,1, 11.9,1,1, 19.704, 10628.941, 323.115, 52806.094 23/06/09,17:39:34,05,11,1, 11.9,1,1, 19.704, 10628.940, 323.125, 52806.163 23/06/09,17:39:34,06,11,1, 11.9,1,1, 19.704, 10628.943, 323.121, 52806.154 23/06/09,17:39:34,07,11,1, 11.9,1,1, 19.704, 10628.938, 323.121, 52806.183 23/06/09,17:39:34,08,11,1, 11.9,1,1, 19.704, 10628.957, 323.109, 52806.150 23/06/09,17:39:34,09,11,1, 11.9,1,1, 19.704, 10628.953, 323.099, 52806.128 23/06/09,17:39:34,10,11,1, 11.9,1,1, 19.704, 10628.944, 323.120, 52806.116 23/06/09,17:39:34,11,11,1, 11.9,1,1, 19.704, 10628.954, 323.113, 52806.181 23/06/09,17:39:34,12,11,1, 11.9,1,1, 19.704, 10628.950, 323.106, 52806.136 23/06/09,17:39:34,13,11,1, 11.9,1,1, 19.704, 10628.939, 323.112, 52806.128 23/06/09,17:39:34,14,11,1, 11.9,1,1, 19.704, 10628.958, 323.123, 52806.159 23/06/09,17:39:34,15,11,1, 11.9,1,1, 19.704, 10628.964, 323.132, 52806.176 23/06/09,17:39:34,16,11,1, 11.9,1,1, 19.704, 10628.954, 323.102, 52806.145 23/06/09,17:39:34,17,11,1, 11.9,1,1, 19.704, 10628.977, 323.110, 52806.140 23/06/09,17:39:34,18,11,1, 11.9,1,1, 19.704, 10628.961, 323.098, 52806.112 23/06/09,17:39:34,19,11,1, 11.9,1,1, 19.704, 10628.926, 323.114, 52806.108 23/06/09,17:39:35,00,11,1, 11.9,1,1, 19.706, 10628.923, 323.114, 52806.108 23/06/09,17:39:35,01,11,1, 11.9,1,1, 19.706, 10628.979, 323.136, 52806.124 23/06/09,17:39:35,02,11,1, 11.9,1,1, 19.706, 10628.973, 323.138, 52806.139 23/06/09,17:39:35,03,11,1, 11.9,1,1, 19.706, 10628.929, 323.130, 52806.140 23/06/09,17:39:35,04,11,1, 11.9,1,1, 19.706, 10628.963, 323.133, 52806.129 23/06/09,17:39:35,05,11,1, 11.9,1,1, 19.706, 10628.981, 323.114, 52806.157 23/06/09,17:39:35,06,11,1, 11.9,1,1, 19.706, 10628.989, 323.124, 52806.150 23/06/09,17:39:35,07,11,1, 11.9,1,1, 19.706, 10628.977, 323.124, 52806.090 23/06/09,17:39:35,08,11,1, 11.9,1,1, 19.706, 10628.990, 323.143, 52806.107 23/06/09,17:39:35,09,11,1, 11.9,1,1, 19.706, 10628.997, 323.134, 52806.150 23/06/09,17:39:35,10,11,1, 11.9,1,1, 19.706, 10628.983, 323.106, 52806.182 23/06/09,17:39:35,11,11,1, 11.9,1,1, 19.706, 10628.983, 323.111, 52806.160 23/06/09,17:39:35,12,11,1, 11.9,1,1, 19.706, 10628.972, 323.135, 52806.150 23/06/09,17:39:35,13,11,1, 11.9,1,1, 19.706, 10628.992, 323.132, 52806.159 23/06/09,17:39:35,14,11,1, 11.9,1,1, 19.706, 10628.963, 323.119, 52806.166 23/06/09,17:39:35,15,11,1, 11.9,1,1, 19.706, 10628.986, 323.127, 52806.098 23/06/09,17:39:35,16,11,1, 11.9,1,1, 19.706, 10628.992, 323.113, 52806.147 23/06/09,17:39:35,17,11,1, 11.9,1,1, 19.706, 10628.974, 323.131, 52806.094 23/06/09,17:39:35,18,11,1, 11.9,1,1, 19.706, 10628.971, 323.097, 52806.144 23/06/09,17:39:35,19,11,1, 11.9,1,1, 19.706, 10629.002, 323.124, 52806.136 23/06/09,17:39:36,00,10,1, 11.9,1,1, 19.701, 10628.998, 323.124, 52806.136 23/06/09,17:39:36,01,10,1, 11.9,1,1, 19.701, 10628.994, 323.097, 52806.360 23/06/09,17:39:36,02,10,1, 11.9,1,1, 19.701, 10629.022, 323.114, 52806.057 23/06/09,17:39:36,03,10,1, 11.9,1,1, 19.701, 10629.004, 323.112, 52806.048 23/06/09,17:39:36,04,10,1, 11.9,1,1, 19.701, 10628.997, 323.128, 52806.100 23/06/09,17:39:36,05,10,1, 11.9,1,1, 19.701, 10629.002, 323.131, 52806.137 23/06/09,17:39:36,06,10,1, 11.9,1,1, 19.701, 10629.001, 323.117, 52806.135 23/06/09,17:39:36,07,10,1, 11.9,1,1, 19.701, 10628.990, 323.101, 52806.135 23/06/09,17:39:36,08,10,1, 11.9,1,1, 19.701, 10629.014, 323.121, 52806.136 23/06/09,17:39:36,09,10,1, 11.9,1,1, 19.701, 10628.976, 323.115, 52806.144 23/06/09,17:39:36,10,10,1, 11.9,1,1, 19.701, 10629.015, 323.126, 52806.133 23/06/09,17:39:36,11,10,1, 11.9,1,1, 19.701, 10629.019, 323.114, 52806.138 23/06/09,17:39:36,12,10,1, 11.9,1,1, 19.701, 10629.015, 323.111, 52806.116 23/06/09,17:39:36,13,10,1, 11.9,1,1, 19.701, 10629.019, 323.122, 52806.147 23/06/09,17:39:36,14,10,1, 11.9,1,1, 19.701, 10629.013, 323.114, 52806.157 23/06/09,17:39:36,15,10,1, 11.9,1,1, 19.701, 10628.993, 323.122, 52806.141 23/06/09,17:39:36,16,10,1, 11.9,1,1, 19.701, 10629.014, 323.113, 52806.171 23/06/09,17:39:36,17,10,1, 11.9,1,1, 19.701, 10629.000, 323.114, 52806.134 23/06/09,17:39:36,18,10,1, 11.9,1,1, 19.701, 10629.015, 323.128, 52806.132 23/06/09,17:39:36,19,10,1, 11.9,1,1, 19.701, 10629.011, 323.104, 52806.096 23/06/09,17:39:37,00,10,1, 11.9,1,1, 19.704, 10629.007, 323.104, 52806.096 23/06/09,17:39:37,01,10,1, 11.9,1,1, 19.704, 10629.018, 323.097, 52806.143 23/06/09,17:39:37,02,10,1, 11.9,1,1, 19.704, 10629.019, 323.107, 52806.097 23/06/09,17:39:37,03,10,1, 11.9,1,1, 19.704, 10629.024, 323.098, 52806.157 23/06/09,17:39:37,04,10,1, 11.9,1,1, 19.704, 10629.026, 323.112, 52806.118 23/06/09,17:39:37,05,10,1, 11.9,1,1, 19.704, 10629.024, 323.135, 52806.167 23/06/09,17:39:37,06,10,1, 11.9,1,1, 19.704, 10629.023, 323.101, 52806.153 23/06/09,17:39:37,07,10,1, 11.9,1,1, 19.704, 10629.005, 323.121, 52806.179 23/06/09,17:39:37,08,10,1, 11.9,1,1, 19.704, 10629.026, 323.127, 52806.148 23/06/09,17:39:37,09,10,1, 11.9,1,1, 19.704, 10629.016, 323.122, 52806.193 23/06/09,17:39:37,10,10,1, 11.9,1,1, 19.704, 10629.016, 323.107, 52806.155 23/06/09,17:39:37,11,10,1, 11.9,1,1, 19.704, 10629.011, 323.098, 52806.147 23/06/09,17:39:37,12,10,1, 11.9,1,1, 19.704, 10629.023, 323.096, 52806.157 23/06/09,17:39:37,13,10,1, 11.9,1,1, 19.704, 10629.024, 323.108, 52806.204 23/06/09,17:39:37,14,10,1, 11.9,1,1, 19.704, 10629.042, 323.122, 52806.171 23/06/09,17:39:37,15,10,1, 11.9,1,1, 19.704, 10629.049, 323.109, 52806.168 23/06/09,17:39:37,16,10,1, 11.9,1,1, 19.704, 10629.040, 323.089, 52806.153 23/06/09,17:39:37,17,10,1, 11.9,1,1, 19.704, 10629.027, 323.105, 52806.186 23/06/09,17:39:37,18,10,1, 11.9,1,1, 19.704, 10629.036, 323.122, 52806.200 23/06/09,17:39:37,19,10,1, 11.9,1,1, 19.704, 10629.065, 323.113, 52806.175 23/06/09,17:39:38,00,10,1, 11.9,1,1, 19.704, 10629.057, 323.113, 52806.175 23/06/09,17:39:38,01,10,1, 11.9,1,1, 19.704, 10629.025, 323.092, 52806.114 23/06/09,17:39:38,02,10,1, 11.9,1,1, 19.704, 10629.053, 323.097, 52806.170 23/06/09,17:39:38,03,10,1, 11.9,1,1, 19.704, 10629.054, 323.100, 52806.156 23/06/09,17:39:38,04,10,1, 11.9,1,1, 19.704, 10629.042, 323.110, 52806.169 23/06/09,17:39:38,05,10,1, 11.9,1,1, 19.704, 10629.074, 323.102, 52806.164 23/06/09,17:39:38,06,10,1, 11.9,1,1, 19.704, 10629.056, 323.137, 52806.161 23/06/09,17:39:38,07,10,1, 11.9,1,1, 19.704, 10629.057, 323.104, 52806.144 23/06/09,17:39:38,08,10,1, 11.9,1,1, 19.704, 10629.040, 323.120, 52806.157 23/06/09,17:39:38,09,10,1, 11.9,1,1, 19.704, 10629.053, 323.101, 52806.151 23/06/09,17:39:38,10,10,1, 11.9,1,1, 19.704, 10629.052, 323.097, 52806.145 23/06/09,17:39:38,11,10,1, 11.9,1,1, 19.704, 10629.057, 323.138, 52806.158 23/06/09,17:39:38,12,10,1, 11.9,1,1, 19.704, 10629.054, 323.096, 52806.185 23/06/09,17:39:38,13,10,1, 11.9,1,1, 19.704, 10629.058, 323.109, 52806.189 23/06/09,17:39:38,14,10,1, 11.9,1,1, 19.704, 10629.070, 323.116, 52806.201 23/06/09,17:39:38,15,10,1, 11.9,1,1, 19.704, 10629.082, 323.095, 52806.198 23/06/09,17:39:38,16,10,1, 11.9,1,1, 19.704, 10629.080, 323.073, 52806.211 23/06/09,17:39:38,17,10,1, 11.9,1,1, 19.704, 10629.087, 323.105, 52806.194 23/06/09,17:39:38,18,10,1, 11.9,1,1, 19.704, 10629.089, 323.087, 52806.155 23/06/09,17:39:38,19,10,1, 11.9,1,1, 19.704, 10629.083, 323.076, 52806.154 23/06/09,17:39:39,00,11,1, 11.9,1,1, 19.706, 10629.082, 323.076, 52806.154 23/06/09,17:39:39,01,11,1, 11.9,1,1, 19.706, 10629.085, 323.103, 52806.182 23/06/09,17:39:39,02,11,1, 11.9,1,1, 19.706, 10629.098, 323.096, 52806.122 23/06/09,17:39:39,03,11,1, 11.9,1,1, 19.706, 10629.075, 323.095, 52806.171 23/06/09,17:39:39,04,11,1, 11.9,1,1, 19.706, 10629.069, 323.086, 52806.160 23/06/09,17:39:39,05,11,1, 11.9,1,1, 19.706, 10629.077, 323.094, 52806.139 23/06/09,17:39:39,06,11,1, 11.9,1,1, 19.706, 10629.094, 323.068, 52806.159 23/06/09,17:39:39,07,11,1, 11.9,1,1, 19.706, 10629.078, 323.094, 52806.152 23/06/09,17:39:39,08,11,1, 11.9,1,1, 19.706, 10629.099, 323.104, 52806.179 23/06/09,17:39:39,09,11,1, 11.9,1,1, 19.706, 10629.093, 323.098, 52806.148 23/06/09,17:39:39,10,11,1, 11.9,1,1, 19.706, 10629.085, 323.105, 52806.189 23/06/09,17:39:39,11,11,1, 11.9,1,1, 19.706, 10629.105, 323.112, 52806.152 23/06/09,17:39:39,12,11,1, 11.9,1,1, 19.706, 10629.086, 323.120, 52806.155 23/06/09,17:39:39,13,11,1, 11.9,1,1, 19.706, 10629.073, 323.123, 52806.152 23/06/09,17:39:39,14,11,1, 11.9,1,1, 19.706, 10629.116, 323.120, 52806.141 23/06/09,17:39:39,15,11,1, 11.9,1,1, 19.706, 10629.112, 323.140, 52806.173 23/06/09,17:39:39,16,11,1, 11.9,1,1, 19.706, 10629.130, 323.115, 52806.180 23/06/09,17:39:39,17,11,1, 11.9,1,1, 19.706, 10629.102, 323.099, 52806.137 23/06/09,17:39:39,18,11,1, 11.9,1,1, 19.706, 10629.116, 323.105, 52806.169 23/06/09,17:39:39,19,11,1, 11.9,1,1, 19.706, 10629.134, 323.115, 52806.179 23/06/09,17:39:40,00,10,1, 11.9,1,1, 19.703, 10629.132, 323.115, 52806.179 23/06/09,17:39:40,01,10,1, 11.9,1,1, 19.703, 10629.134, 323.112, 52806.172 23/06/09,17:39:40,02,10,1, 11.9,1,1, 19.703, 10629.128, 323.109, 52806.175 23/06/09,17:39:40,03,10,1, 11.9,1,1, 19.703, 10629.120, 323.075, 52806.119 23/06/09,17:39:40,04,10,1, 11.9,1,1, 19.703, 10629.113, 323.077, 52806.123 23/06/09,17:39:40,05,10,1, 11.9,1,1, 19.703, 10629.130, 323.110, 52806.151 23/06/09,17:39:40,06,10,1, 11.9,1,1, 19.703, 10629.142, 323.111, 52806.158 23/06/09,17:39:40,07,10,1, 11.9,1,1, 19.703, 10629.134, 323.083, 52806.209 23/06/09,17:39:40,08,10,1, 11.9,1,1, 19.703, 10629.115, 323.064, 52806.198 23/06/09,17:39:40,09,10,1, 11.9,1,1, 19.703, 10629.159, 323.091, 52806.160 23/06/09,17:39:40,10,10,1, 11.9,1,1, 19.703, 10629.149, 323.069, 52806.158 23/06/09,17:39:40,11,10,1, 11.9,1,1, 19.703, 10629.160, 323.083, 52806.139 23/06/09,17:39:40,12,10,1, 11.9,1,1, 19.703, 10629.155, 323.084, 52806.155 23/06/09,17:39:40,13,10,1, 11.9,1,1, 19.703, 10629.160, 323.088, 52806.146 23/06/09,17:39:40,14,10,1, 11.9,1,1, 19.703, 10629.164, 323.093, 52806.147 23/06/09,17:39:40,15,10,1, 11.9,1,1, 19.703, 10629.144, 323.102, 52806.159 23/06/09,17:39:40,16,10,1, 11.9,1,1, 19.703, 10629.152, 323.115, 52806.166 23/06/09,17:39:40,17,10,1, 11.9,1,1, 19.703, 10629.157, 323.104, 52806.165 23/06/09,17:39:40,18,10,1, 11.9,1,1, 19.703, 10629.149, 323.070, 52806.150 23/06/09,17:39:40,19,10,1, 11.9,1,1, 19.703, 10629.148, 323.092, 52806.165 23/06/09,17:39:41,00,10,1, 11.9,1,1, 19.703, 10629.140, 323.092, 52806.165 23/06/09,17:39:41,01,10,1, 11.9,1,1, 19.703, 10629.176, 323.102, 52806.146 23/06/09,17:39:41,02,10,1, 11.9,1,1, 19.703, 10629.171, 323.083, 52806.171 23/06/09,17:39:41,03,10,1, 11.9,1,1, 19.703, 10629.187, 323.086, 52806.165 23/06/09,17:39:41,04,10,1, 11.9,1,1, 19.703, 10629.164, 323.086, 52806.143 23/06/09,17:39:41,05,10,1, 11.9,1,1, 19.703, 10629.150, 323.092, 52806.148 23/06/09,17:39:41,06,10,1, 11.9,1,1, 19.703, 10629.155, 323.085, 52806.146 23/06/09,17:39:41,07,10,1, 11.9,1,1, 19.703, 10629.174, 323.095, 52806.160 23/06/09,17:39:41,08,10,1, 11.9,1,1, 19.703, 10629.150, 323.093, 52806.164 23/06/09,17:39:41,09,10,1, 11.9,1,1, 19.703, 10629.171, 323.085, 52806.144 23/06/09,17:39:41,10,10,1, 11.9,1,1, 19.703, 10629.169, 323.078, 52806.159 23/06/09,17:39:41,11,10,1, 11.9,1,1, 19.703, 10629.167, 323.084, 52806.182 23/06/09,17:39:41,12,10,1, 11.9,1,1, 19.703, 10629.181, 323.099, 52806.151 23/06/09,17:39:41,13,10,1, 11.9,1,1, 19.703, 10629.168, 323.091, 52806.146 23/06/09,17:39:41,14,10,1, 11.9,1,1, 19.703, 10629.162, 323.088, 52806.176 23/06/09,17:39:41,15,10,1, 11.9,1,1, 19.703, 10629.156, 323.040, 52806.145 23/06/09,17:39:41,16,10,1, 11.9,1,1, 19.703, 10629.191, 323.061, 52806.154 23/06/09,17:39:41,17,10,1, 11.9,1,1, 19.703, 10629.185, 323.066, 52806.121 23/06/09,17:39:41,18,10,1, 11.9,1,1, 19.703, 10629.183, 323.079, 52806.188 23/06/09,17:39:41,19,10,1, 11.9,1,1, 19.703, 10629.164, 323.069, 52806.173 23/06/09,17:39:42,00,10,1, 11.9,1,1, 19.703, 10629.157, 323.069, 52806.173 23/06/09,17:39:42,01,10,1, 11.9,1,1, 19.703, 10629.170, 323.051, 52806.114 23/06/09,17:39:42,02,10,1, 11.9,1,1, 19.703, 10629.207, 323.083, 52806.123 23/06/09,17:39:42,03,10,1, 11.9,1,1, 19.703, 10629.192, 323.070, 52806.150 23/06/09,17:39:42,04,10,1, 11.9,1,1, 19.703, 10629.176, 323.057, 52806.131 23/06/09,17:39:42,05,10,1, 11.9,1,1, 19.703, 10629.210, 323.069, 52806.163 23/06/09,17:39:42,06,10,1, 11.9,1,1, 19.703, 10629.199, 323.068, 52806.160 23/06/09,17:39:42,07,10,1, 11.9,1,1, 19.703, 10629.229, 323.069, 52806.174 23/06/09,17:39:42,08,10,1, 11.9,1,1, 19.703, 10629.216, 323.072, 52806.158 23/06/09,17:39:42,09,10,1, 11.9,1,1, 19.703, 10629.215, 323.066, 52806.179 23/06/09,17:39:42,10,10,1, 11.9,1,1, 19.703, 10629.213, 323.059, 52806.158 23/06/09,17:39:42,11,10,1, 11.9,1,1, 19.703, 10629.214, 323.078, 52806.143 23/06/09,17:39:42,12,10,1, 11.9,1,1, 19.703, 10629.224, 323.048, 52806.181 23/06/09,17:39:42,13,10,1, 11.9,1,1, 19.703, 10629.216, 323.069, 52806.133 23/06/09,17:39:42,14,10,1, 11.9,1,1, 19.703, 10629.209, 323.076, 52806.203 23/06/09,17:39:42,15,10,1, 11.9,1,1, 19.703, 10629.230, 323.070, 52806.148 23/06/09,17:39:42,16,10,1, 11.9,1,1, 19.703, 10629.216, 323.026, 52806.189 23/06/09,17:39:42,17,10,1, 11.9,1,1, 19.703, 10629.237, 323.060, 52806.153 23/06/09,17:39:42,18,10,1, 11.9,1,1, 19.703, 10629.223, 323.075, 52806.148 23/06/09,17:39:42,19,10,1, 11.9,1,1, 19.703, 10629.198, 323.067, 52806.215 23/06/09,17:39:43,00,10,1, 11.9,1,1, 19.706, 10629.190, 323.067, 52806.215 23/06/09,17:39:43,01,10,1, 11.9,1,1, 19.706, 10629.244, 323.074, 52806.176 23/06/09,17:39:43,02,10,1, 11.9,1,1, 19.706, 10629.220, 323.060, 52806.162 23/06/09,17:39:43,03,10,1, 11.9,1,1, 19.706, 10629.202, 323.066, 52806.149 23/06/09,17:39:43,04,10,1, 11.9,1,1, 19.706, 10629.243, 323.078, 52806.164 23/06/09,17:39:43,05,10,1, 11.9,1,1, 19.706, 10629.185, 323.055, 52806.166 23/06/09,17:39:43,06,10,1, 11.9,1,1, 19.706, 10629.239, 323.068, 52806.141 23/06/09,17:39:43,07,10,1, 11.9,1,1, 19.706, 10629.217, 323.060, 52806.150 23/06/09,17:39:43,08,10,1, 11.9,1,1, 19.706, 10629.222, 323.058, 52806.140 23/06/09,17:39:43,09,10,1, 11.9,1,1, 19.706, 10629.228, 323.053, 52806.147 23/06/09,17:39:43,10,10,1, 11.9,1,1, 19.706, 10629.233, 323.054, 52806.137 23/06/09,17:39:43,11,10,1, 11.9,1,1, 19.706, 10629.214, 323.056, 52806.188 23/06/09,17:39:43,12,10,1, 11.9,1,1, 19.706, 10629.219, 323.049, 52806.162 23/06/09,17:39:43,13,10,1, 11.9,1,1, 19.706, 10629.235, 323.059, 52806.165 23/06/09,17:39:43,14,10,1, 11.9,1,1, 19.706, 10629.244, 323.046, 52806.159 23/06/09,17:39:43,15,10,1, 11.9,1,1, 19.706, 10629.228, 323.050, 52806.140 23/06/09,17:39:43,16,10,1, 11.9,1,1, 19.706, 10629.228, 323.056, 52806.121 23/06/09,17:39:43,17,10,1, 11.9,1,1, 19.706, 10629.235, 323.043, 52806.102 23/06/09,17:39:43,18,10,1, 11.9,1,1, 19.706, 10629.260, 323.048, 52806.175 23/06/09,17:39:43,19,10,1, 11.9,1,1, 19.706, 10629.257, 323.051, 52806.136 23/06/09,17:39:44,00,11,1, 11.9,1,1, 19.698, 10629.257, 323.051, 52806.136 23/06/09,17:39:44,01,11,1, 11.9,1,1, 19.698, 10629.245, 323.036, 52806.151 23/06/09,17:39:44,02,11,1, 11.9,1,1, 19.698, 10629.256, 323.066, 52806.124 23/06/09,17:39:44,03,11,1, 11.9,1,1, 19.698, 10629.235, 323.054, 52806.123 23/06/09,17:39:44,04,11,1, 11.9,1,1, 19.698, 10629.261, 323.075, 52806.135 23/06/09,17:39:44,05,11,1, 11.9,1,1, 19.698, 10629.262, 323.047, 52806.156 23/06/09,17:39:44,06,11,1, 11.9,1,1, 19.698, 10629.253, 323.043, 52806.172 23/06/09,17:39:44,07,11,1, 11.9,1,1, 19.698, 10629.267, 323.041, 52806.155 23/06/09,17:39:44,08,11,1, 11.9,1,1, 19.698, 10629.263, 323.051, 52806.182 23/06/09,17:39:44,09,11,1, 11.9,1,1, 19.698, 10629.255, 323.066, 52806.146 23/06/09,17:39:44,10,11,1, 11.9,1,1, 19.698, 10629.279, 323.046, 52806.164 23/06/09,17:39:44,11,11,1, 11.9,1,1, 19.698, 10629.271, 323.046, 52806.134 23/06/09,17:39:44,12,11,1, 11.9,1,1, 19.698, 10629.262, 323.067, 52806.134 23/06/09,17:39:44,13,11,1, 11.9,1,1, 19.698, 10629.255, 323.054, 52806.127 23/06/09,17:39:44,14,11,1, 11.9,1,1, 19.698, 10629.263, 323.077, 52806.138 23/06/09,17:39:44,15,11,1, 11.9,1,1, 19.698, 10629.276, 323.071, 52806.136 23/06/09,17:39:44,16,11,1, 11.9,1,1, 19.698, 10629.268, 323.043, 52806.163 23/06/09,17:39:44,17,11,1, 11.9,1,1, 19.698, 10629.273, 323.053, 52806.155 23/06/09,17:39:44,18,11,1, 11.9,1,1, 19.698, 10629.301, 323.057, 52806.168 23/06/09,17:39:44,19,11,1, 11.9,1,1, 19.698, 10629.258, 323.046, 52806.132 23/06/09,17:39:45,00,11,1, 11.9,1,1, 19.705, 10629.257, 323.046, 52806.132 23/06/09,17:39:45,01,11,1, 11.9,1,1, 19.705, 10629.275, 323.056, 52806.167 23/06/09,17:39:45,02,11,1, 11.9,1,1, 19.705, 10629.273, 323.031, 52806.162 23/06/09,17:39:45,03,11,1, 11.9,1,1, 19.705, 10629.267, 323.043, 52806.197 23/06/09,17:39:45,04,11,1, 11.9,1,1, 19.705, 10629.291, 323.049, 52806.169 23/06/09,17:39:45,05,11,1, 11.9,1,1, 19.705, 10629.259, 323.057, 52806.196 23/06/09,17:39:45,06,11,1, 11.9,1,1, 19.705, 10629.268, 323.048, 52806.120 23/06/09,17:39:45,07,11,1, 11.9,1,1, 19.705, 10629.288, 323.031, 52806.143 23/06/09,17:39:45,08,11,1, 11.9,1,1, 19.705, 10629.299, 323.049, 52806.160 23/06/09,17:39:45,09,11,1, 11.9,1,1, 19.705, 10629.307, 323.043, 52806.180 23/06/09,17:39:45,10,11,1, 11.9,1,1, 19.705, 10629.307, 323.045, 52806.156 23/06/09,17:39:45,11,11,1, 11.9,1,1, 19.705, 10629.316, 323.047, 52806.156 23/06/09,17:39:45,12,11,1, 11.9,1,1, 19.705, 10629.307, 323.028, 52806.126 23/06/09,17:39:45,13,11,1, 11.9,1,1, 19.705, 10629.292, 323.030, 52806.207 23/06/09,17:39:45,14,11,1, 11.9,1,1, 19.705, 10629.324, 323.037, 52806.192 23/06/09,17:39:45,15,11,1, 11.9,1,1, 19.705, 10629.303, 323.056, 52806.160 23/06/09,17:39:45,16,11,1, 11.9,1,1, 19.705, 10629.312, 323.030, 52806.165 23/06/09,17:39:45,17,11,1, 11.9,1,1, 19.705, 10629.315, 323.031, 52806.142 23/06/09,17:39:45,18,11,1, 11.9,1,1, 19.705, 10629.317, 323.046, 52806.150 23/06/09,17:39:45,19,11,1, 11.9,1,1, 19.705, 10629.318, 323.043, 52806.153 23/06/09,17:39:46,00,10,1, 11.9,1,1, 19.699, 10629.315, 323.043, 52806.153 23/06/09,17:39:46,01,10,1, 11.9,1,1, 19.699, 10629.312, 323.041, 52806.175 23/06/09,17:39:46,02,10,1, 11.9,1,1, 19.699, 10629.326, 323.056, 52806.123 23/06/09,17:39:46,03,10,1, 11.9,1,1, 19.699, 10629.311, 323.032, 52806.181 23/06/09,17:39:46,04,10,1, 11.9,1,1, 19.699, 10629.330, 323.039, 52806.155 23/06/09,17:39:46,05,10,1, 11.9,1,1, 19.699, 10629.339, 323.040, 52806.181 23/06/09,17:39:46,06,10,1, 11.9,1,1, 19.699, 10629.335, 323.006, 52806.133 23/06/09,17:39:46,07,10,1, 11.9,1,1, 19.699, 10629.333, 323.032, 52806.147 23/06/09,17:39:46,08,10,1, 11.9,1,1, 19.699, 10629.317, 323.007, 52806.106 23/06/09,17:39:46,09,10,1, 11.9,1,1, 19.699, 10629.294, 323.045, 52806.130 23/06/09,17:39:46,10,10,1, 11.9,1,1, 19.699, 10629.320, 323.042, 52806.146 23/06/09,17:39:46,11,10,1, 11.9,1,1, 19.699, 10629.311, 323.030, 52806.128 23/06/09,17:39:46,12,10,1, 11.9,1,1, 19.699, 10629.332, 323.032, 52806.158 23/06/09,17:39:46,13,10,1, 11.9,1,1, 19.699, 10629.327, 323.040, 52806.130 23/06/09,17:39:46,14,10,1, 11.9,1,1, 19.699, 10629.318, 323.019, 52806.135 23/06/09,17:39:46,15,10,1, 11.9,1,1, 19.699, 10629.311, 323.019, 52806.122 23/06/09,17:39:46,16,10,1, 11.9,1,1, 19.699, 10629.333, 323.017, 52806.174 23/06/09,17:39:46,17,10,1, 11.9,1,1, 19.699, 10629.334, 323.021, 52806.153 23/06/09,17:39:46,18,10,1, 11.9,1,1, 19.699, 10629.365, 323.051, 52806.121 23/06/09,17:39:46,19,10,1, 11.9,1,1, 19.699, 10629.348, 323.034, 52806.140 23/06/09,17:39:47,00,10,1, 11.9,1,1, 19.702, 10629.340, 323.034, 52806.140 23/06/09,17:39:47,01,10,1, 11.9,1,1, 19.702, 10629.319, 323.005, 52806.141 23/06/09,17:39:47,02,10,1, 11.9,1,1, 19.702, 10629.347, 323.003, 52806.117 23/06/09,17:39:47,03,10,1, 11.9,1,1, 19.702, 10629.345, 323.009, 52806.132 23/06/09,17:39:47,04,10,1, 11.9,1,1, 19.702, 10629.327, 322.996, 52806.137 23/06/09,17:39:47,05,10,1, 11.9,1,1, 19.702, 10629.337, 322.999, 52806.141 23/06/09,17:39:47,06,10,1, 11.9,1,1, 19.702, 10629.365, 323.023, 52806.159 23/06/09,17:39:47,07,10,1, 11.9,1,1, 19.702, 10629.331, 323.024, 52806.141 23/06/09,17:39:47,08,10,1, 11.9,1,1, 19.702, 10629.341, 323.006, 52806.182 23/06/09,17:39:47,09,10,1, 11.9,1,1, 19.702, 10629.365, 323.010, 52806.136 23/06/09,17:39:47,10,10,1, 11.9,1,1, 19.702, 10629.359, 323.029, 52806.146 23/06/09,17:39:47,11,10,1, 11.9,1,1, 19.702, 10629.365, 322.992, 52806.131 23/06/09,17:39:47,12,10,1, 11.9,1,1, 19.702, 10629.379, 323.011, 52806.124 23/06/09,17:39:47,13,10,1, 11.9,1,1, 19.702, 10629.394, 323.002, 52806.164 23/06/09,17:39:47,14,10,1, 11.9,1,1, 19.702, 10629.378, 323.018, 52806.201 23/06/09,17:39:47,15,10,1, 11.9,1,1, 19.702, 10629.383, 323.005, 52806.148 23/06/09,17:39:47,16,10,1, 11.9,1,1, 19.702, 10629.365, 323.005, 52806.170 23/06/09,17:39:47,17,10,1, 11.9,1,1, 19.702, 10629.400, 323.004, 52806.164 23/06/09,17:39:47,18,10,1, 11.9,1,1, 19.702, 10629.369, 323.000, 52806.145 23/06/09,17:39:47,19,10,1, 11.9,1,1, 19.702, 10629.376, 322.998, 52806.170 23/06/09,17:39:48,00,10,1, 12.0,1,1, 19.703, 10629.374, 322.998, 52806.170 23/06/09,17:39:48,01,10,1, 12.0,1,1, 19.703, 10629.386, 323.013, 52806.114 23/06/09,17:39:48,02,10,1, 12.0,1,1, 19.703, 10629.394, 322.988, 52806.151 23/06/09,17:39:48,03,10,1, 12.0,1,1, 19.703, 10629.388, 323.029, 52806.169 23/06/09,17:39:48,04,10,1, 12.0,1,1, 19.703, 10629.389, 322.996, 52806.157 23/06/09,17:39:48,05,10,1, 12.0,1,1, 19.703, 10629.382, 322.994, 52806.134 23/06/09,17:39:48,06,10,1, 12.0,1,1, 19.703, 10629.389, 322.992, 52806.118 23/06/09,17:39:48,07,10,1, 12.0,1,1, 19.703, 10629.377, 322.985, 52806.106 23/06/09,17:39:48,08,10,1, 12.0,1,1, 19.703, 10629.384, 323.001, 52806.157 23/06/09,17:39:48,09,10,1, 12.0,1,1, 19.703, 10629.390, 323.015, 52806.176 23/06/09,17:39:48,10,10,1, 12.0,1,1, 19.703, 10629.390, 323.001, 52806.123 23/06/09,17:39:48,11,10,1, 12.0,1,1, 19.703, 10629.387, 322.993, 52806.092 23/06/09,17:39:48,12,10,1, 12.0,1,1, 19.703, 10629.389, 323.004, 52806.123 23/06/09,17:39:48,13,10,1, 12.0,1,1, 19.703, 10629.396, 322.998, 52806.167 23/06/09,17:39:48,14,10,1, 12.0,1,1, 19.703, 10629.381, 322.993, 52806.108 23/06/09,17:39:48,15,10,1, 12.0,1,1, 19.703, 10629.390, 322.993, 52806.127 23/06/09,17:39:48,16,10,1, 12.0,1,1, 19.703, 10629.393, 322.988, 52806.144 23/06/09,17:39:48,17,10,1, 12.0,1,1, 19.703, 10629.414, 323.008, 52806.141 23/06/09,17:39:48,18,10,1, 12.0,1,1, 19.703, 10629.391, 323.006, 52806.167 23/06/09,17:39:48,19,10,1, 12.0,1,1, 19.703, 10629.415, 323.029, 52806.193 23/06/09,17:39:49,00,10,1, 11.9,1,1, 19.700, 10629.407, 323.029, 52806.193 23/06/09,17:39:49,01,10,1, 11.9,1,1, 19.700, 10629.385, 322.995, 52806.105 23/06/09,17:39:49,02,10,1, 11.9,1,1, 19.700, 10629.400, 322.972, 52806.114 23/06/09,17:39:49,03,10,1, 11.9,1,1, 19.700, 10629.405, 322.974, 52806.160 23/06/09,17:39:49,04,10,1, 11.9,1,1, 19.700, 10629.407, 322.983, 52806.171 23/06/09,17:39:49,05,10,1, 11.9,1,1, 19.700, 10629.411, 322.980, 52806.100 23/06/09,17:39:49,06,10,1, 11.9,1,1, 19.700, 10629.402, 322.984, 52806.239 23/06/09,17:39:49,07,10,1, 11.9,1,1, 19.700, 10629.394, 323.011, 52806.162 23/06/09,17:39:49,08,10,1, 11.9,1,1, 19.700, 10629.388, 322.964, 52806.114 23/06/09,17:39:49,09,10,1, 11.9,1,1, 19.700, 10629.382, 322.978, 52806.127 23/06/09,17:39:49,10,10,1, 11.9,1,1, 19.700, 10629.384, 322.969, 52806.130 23/06/09,17:39:49,11,10,1, 11.9,1,1, 19.700, 10629.407, 322.973, 52806.137 23/06/09,17:39:49,12,10,1, 11.9,1,1, 19.700, 10629.399, 322.958, 52806.156 23/06/09,17:39:49,13,10,1, 11.9,1,1, 19.700, 10629.396, 322.992, 52806.159 23/06/09,17:39:49,14,10,1, 11.9,1,1, 19.700, 10629.392, 322.963, 52806.142 23/06/09,17:39:49,15,10,1, 11.9,1,1, 19.700, 10629.384, 322.953, 52806.137 23/06/09,17:39:49,16,10,1, 11.9,1,1, 19.700, 10629.409, 322.972, 52806.166 23/06/09,17:39:49,17,10,1, 11.9,1,1, 19.700, 10629.400, 322.983, 52806.178 23/06/09,17:39:49,18,10,1, 11.9,1,1, 19.700, 10629.421, 322.972, 52806.141 23/06/09,17:39:49,19,10,1, 11.9,1,1, 19.700, 10629.388, 322.971, 52806.131 23/06/09,17:39:50,00,09,1, 11.9,1,1, 19.703, 10629.382, 322.971, 52806.131 23/06/09,17:39:50,01,09,1, 11.9,1,1, 19.703, 10629.402, 322.972, 52806.163 23/06/09,17:39:50,02,09,1, 11.9,1,1, 19.703, 10629.404, 322.954, 52806.178 23/06/09,17:39:50,03,09,1, 11.9,1,1, 19.703, 10629.396, 322.979, 52806.141 23/06/09,17:39:50,04,09,1, 11.9,1,1, 19.703, 10629.431, 322.964, 52806.155 23/06/09,17:39:50,05,09,1, 11.9,1,1, 19.703, 10629.398, 322.965, 52806.164 23/06/09,17:39:50,06,09,1, 11.9,1,1, 19.703, 10629.403, 322.965, 52806.146 23/06/09,17:39:50,07,09,1, 11.9,1,1, 19.703, 10629.384, 322.944, 52806.177 23/06/09,17:39:50,08,09,1, 11.9,1,1, 19.703, 10629.390, 322.964, 52806.130 23/06/09,17:39:50,09,09,1, 11.9,1,1, 19.703, 10629.414, 322.955, 52806.111 23/06/09,17:39:50,10,09,1, 11.9,1,1, 19.703, 10629.389, 322.958, 52806.107 23/06/09,17:39:50,11,09,1, 11.9,1,1, 19.703, 10629.404, 322.962, 52806.144 23/06/09,17:39:50,12,09,1, 11.9,1,1, 19.703, 10629.399, 322.952, 52806.145 23/06/09,17:39:50,13,09,1, 11.9,1,1, 19.703, 10629.416, 322.960, 52806.135 23/06/09,17:39:50,14,09,1, 11.9,1,1, 19.703, 10629.411, 322.950, 52806.145 23/06/09,17:39:50,15,09,1, 11.9,1,1, 19.703, 10629.395, 322.942, 52806.130 23/06/09,17:39:50,16,09,1, 11.9,1,1, 19.703, 10629.410, 322.939, 52806.172 23/06/09,17:39:50,17,09,1, 11.9,1,1, 19.703, 10629.383, 322.966, 52806.165 23/06/09,17:39:50,18,09,1, 11.9,1,1, 19.703, 10629.399, 322.920, 52806.153 23/06/09,17:39:50,19,09,1, 11.9,1,1, 19.703, 10629.419, 322.946, 52806.162 23/06/09,17:39:51,00,09,1, 11.9,1,1, 19.702, 10629.416, 322.946, 52806.162 23/06/09,17:39:51,01,09,1, 11.9,1,1, 19.702, 10629.391, 322.944, 52806.100 23/06/09,17:39:51,02,09,1, 11.9,1,1, 19.702, 10629.389, 322.938, 52806.121 23/06/09,17:39:51,03,09,1, 11.9,1,1, 19.702, 10629.395, 322.948, 52806.119 23/06/09,17:39:51,04,09,1, 11.9,1,1, 19.702, 10629.391, 322.941, 52806.095 23/06/09,17:39:51,05,09,1, 11.9,1,1, 19.702, 10629.387, 322.953, 52806.121 23/06/09,17:39:51,06,09,1, 11.9,1,1, 19.702, 10629.386, 322.933, 52806.080 23/06/09,17:39:51,07,09,1, 11.9,1,1, 19.702, 10629.412, 322.921, 52806.107 23/06/09,17:39:51,08,09,1, 11.9,1,1, 19.702, 10629.396, 322.937, 52806.127 23/06/09,17:39:51,09,09,1, 11.9,1,1, 19.702, 10629.406, 322.915, 52806.156 23/06/09,17:39:51,10,09,1, 11.9,1,1, 19.702, 10629.436, 322.923, 52806.122 23/06/09,17:39:51,11,09,1, 11.9,1,1, 19.702, 10629.407, 322.925, 52806.093 23/06/09,17:39:51,12,09,1, 11.9,1,1, 19.702, 10629.426, 322.910, 52806.085 23/06/09,17:39:51,13,09,1, 11.9,1,1, 19.702, 10629.415, 322.925, 52806.096 23/06/09,17:39:51,14,09,1, 11.9,1,1, 19.702, 10629.400, 322.939, 52806.113 23/06/09,17:39:51,15,09,1, 11.9,1,1, 19.702, 10629.419, 322.929, 52806.111 23/06/09,17:39:51,16,09,1, 11.9,1,1, 19.702, 10629.419, 322.922, 52806.148 23/06/09,17:39:51,17,09,1, 11.9,1,1, 19.702, 10629.419, 322.899, 52806.122 23/06/09,17:39:51,18,09,1, 11.9,1,1, 19.702, 10629.440, 322.906, 52806.120 23/06/09,17:39:51,19,09,1, 11.9,1,1, 19.702, 10629.401, 322.899, 52806.106 23/06/09,17:39:52,00,09,1, 11.9,1,1, 19.698, 10629.399, 322.899, 52806.106 23/06/09,17:39:52,01,09,1, 11.9,1,1, 19.698, 10629.396, 322.903, 52806.134 23/06/09,17:39:52,02,09,1, 11.9,1,1, 19.698, 10629.404, 322.935, 52806.141 23/06/09,17:39:52,03,09,1, 11.9,1,1, 19.698, 10629.396, 322.920, 52806.114 23/06/09,17:39:52,04,09,1, 11.9,1,1, 19.698, 10629.399, 322.910, 52806.115 23/06/09,17:39:52,05,09,1, 11.9,1,1, 19.698, 10629.420, 322.915, 52806.159 23/06/09,17:39:52,06,09,1, 11.9,1,1, 19.698, 10629.413, 322.938, 52806.110 23/06/09,17:39:52,07,09,1, 11.9,1,1, 19.698, 10629.408, 322.909, 52806.152 23/06/09,17:39:52,08,09,1, 11.9,1,1, 19.698, 10629.396, 322.941, 52806.138 23/06/09,17:39:52,09,09,1, 11.9,1,1, 19.698, 10629.401, 322.911, 52806.164 23/06/09,17:39:52,10,09,1, 11.9,1,1, 19.698, 10629.414, 322.908, 52806.147 23/06/09,17:39:52,11,09,1, 11.9,1,1, 19.698, 10629.400, 322.937, 52806.160 23/06/09,17:39:52,12,09,1, 11.9,1,1, 19.698, 10629.412, 322.907, 52806.102 23/06/09,17:39:52,13,09,1, 11.9,1,1, 19.698, 10629.405, 322.923, 52806.165 23/06/09,17:39:52,14,09,1, 11.9,1,1, 19.698, 10629.409, 322.909, 52806.123 23/06/09,17:39:52,15,09,1, 11.9,1,1, 19.698, 10629.416, 322.905, 52806.169 23/06/09,17:39:52,16,09,1, 11.9,1,1, 19.698, 10629.410, 322.925, 52806.125 23/06/09,17:39:52,17,09,1, 11.9,1,1, 19.698, 10629.399, 322.913, 52806.112 23/06/09,17:39:52,18,09,1, 11.9,1,1, 19.698, 10629.410, 322.904, 52806.174 23/06/09,17:39:52,19,09,1, 11.9,1,1, 19.698, 10629.436, 322.900, 52805.978 23/06/09,17:39:53,00,10,1, 11.9,1,1, 19.702, 10629.432, 322.900, 52805.978 23/06/09,17:39:53,01,10,1, 11.9,1,1, 19.702, 10629.398, 322.906, 52806.179 23/06/09,17:39:53,02,10,1, 11.9,1,1, 19.702, 10629.380, 322.897, 52806.161 23/06/09,17:39:53,03,10,1, 11.9,1,1, 19.702, 10629.417, 322.887, 52806.192 23/06/09,17:39:53,04,10,1, 11.9,1,1, 19.702, 10629.414, 322.921, 52806.182 23/06/09,17:39:53,05,10,1, 11.9,1,1, 19.702, 10629.392, 322.918, 52806.178 23/06/09,17:39:53,06,10,1, 11.9,1,1, 19.702, 10629.435, 322.900, 52806.179 23/06/09,17:39:53,07,10,1, 11.9,1,1, 19.702, 10629.417, 322.877, 52806.178 23/06/09,17:39:53,08,10,1, 11.9,1,1, 19.702, 10629.394, 322.919, 52806.132 23/06/09,17:39:53,09,10,1, 11.9,1,1, 19.702, 10629.427, 322.899, 52806.136 23/06/09,17:39:53,10,10,1, 11.9,1,1, 19.702, 10629.420, 322.905, 52806.191 23/06/09,17:39:53,11,10,1, 11.9,1,1, 19.702, 10629.409, 322.886, 52806.118 23/06/09,17:39:53,12,10,1, 11.9,1,1, 19.702, 10629.389, 322.881, 52806.181 23/06/09,17:39:53,13,10,1, 11.9,1,1, 19.702, 10629.430, 322.876, 52806.186 23/06/09,17:39:53,14,10,1, 11.9,1,1, 19.702, 10629.392, 322.877, 52806.132 23/06/09,17:39:53,15,10,1, 11.9,1,1, 19.702, 10629.415, 322.871, 52806.119 23/06/09,17:39:53,16,10,1, 11.9,1,1, 19.702, 10629.403, 322.882, 52806.145 23/06/09,17:39:53,17,10,1, 11.9,1,1, 19.702, 10629.418, 322.890, 52806.144 23/06/09,17:39:53,18,10,1, 11.9,1,1, 19.702, 10629.411, 322.871, 52806.161 23/06/09,17:39:53,19,10,1, 11.9,1,1, 19.702, 10629.407, 322.887, 52806.133 23/06/09,17:39:54,00,09,1, 11.8,1,1, 19.696, 10629.399, 322.887, 52806.133 23/06/09,17:39:54,01,09,1, 11.8,1,1, 19.696, 10629.429, 322.901, 52806.134 23/06/09,17:39:54,02,09,1, 11.8,1,1, 19.696, 10629.420, 322.881, 52806.206 23/06/09,17:39:54,03,09,1, 11.8,1,1, 19.696, 10629.425, 322.862, 52806.159 23/06/09,17:39:54,04,09,1, 11.8,1,1, 19.696, 10629.419, 322.843, 52806.129 23/06/09,17:39:54,05,09,1, 11.8,1,1, 19.696, 10629.395, 322.856, 52806.125 23/06/09,17:39:54,06,09,1, 11.8,1,1, 19.696, 10629.423, 322.860, 52806.170 23/06/09,17:39:54,07,09,1, 11.8,1,1, 19.696, 10629.430, 322.877, 52806.133 23/06/09,17:39:54,08,09,1, 11.8,1,1, 19.696, 10629.406, 322.855, 52806.157 23/06/09,17:39:54,09,09,1, 11.8,1,1, 19.696, 10629.428, 322.860, 52806.153 23/06/09,17:39:54,10,09,1, 11.8,1,1, 19.696, 10629.451, 322.863, 52806.169 23/06/09,17:39:54,11,09,1, 11.8,1,1, 19.696, 10629.427, 322.864, 52806.152 23/06/09,17:39:54,12,09,1, 11.8,1,1, 19.696, 10629.406, 322.849, 52806.143 23/06/09,17:39:54,13,09,1, 11.8,1,1, 19.696, 10629.421, 322.855, 52806.135 23/06/09,17:39:54,14,09,1, 11.8,1,1, 19.696, 10629.417, 322.836, 52806.145 23/06/09,17:39:54,15,09,1, 11.8,1,1, 19.696, 10629.419, 322.859, 52806.176 23/06/09,17:39:54,16,09,1, 11.8,1,1, 19.696, 10629.420, 322.854, 52806.153 23/06/09,17:39:54,17,09,1, 11.8,1,1, 19.696, 10629.417, 322.847, 52806.127 23/06/09,17:39:54,18,09,1, 11.8,1,1, 19.696, 10629.430, 322.840, 52806.145 23/06/09,17:39:54,19,09,1, 11.8,1,1, 19.696, 10629.380, 322.839, 52806.113 23/06/09,17:39:55,00,09,1, 11.9,1,1, 19.699, 10629.374, 322.839, 52806.113 23/06/09,17:39:55,01,09,1, 11.9,1,1, 19.699, 10629.414, 322.817, 52806.113 23/06/09,17:39:55,02,09,1, 11.9,1,1, 19.699, 10629.412, 322.824, 52806.122 23/06/09,17:39:55,03,09,1, 11.9,1,1, 19.699, 10629.437, 322.855, 52806.178 23/06/09,17:39:55,04,09,1, 11.9,1,1, 19.699, 10629.410, 322.839, 52806.168 23/06/09,17:39:55,05,09,1, 11.9,1,1, 19.699, 10629.426, 322.846, 52806.151 23/06/09,17:39:55,06,09,1, 11.9,1,1, 19.699, 10629.425, 322.832, 52806.145 23/06/09,17:39:55,07,09,1, 11.9,1,1, 19.699, 10629.405, 322.824, 52806.134 23/06/09,17:39:55,08,09,1, 11.9,1,1, 19.699, 10629.415, 322.836, 52806.135 23/06/09,17:39:55,09,09,1, 11.9,1,1, 19.699, 10629.410, 322.840, 52806.132 23/06/09,17:39:55,10,09,1, 11.9,1,1, 19.699, 10629.425, 322.820, 52806.127 23/06/09,17:39:55,11,09,1, 11.9,1,1, 19.699, 10629.410, 322.800, 52806.133 23/06/09,17:39:55,12,09,1, 11.9,1,1, 19.699, 10629.435, 322.830, 52806.148 23/06/09,17:39:55,13,09,1, 11.9,1,1, 19.699, 10629.437, 322.831, 52806.125 23/06/09,17:39:55,14,09,1, 11.9,1,1, 19.699, 10629.424, 322.829, 52806.112 23/06/09,17:39:55,15,09,1, 11.9,1,1, 19.699, 10629.401, 322.811, 52806.128 23/06/09,17:39:55,16,09,1, 11.9,1,1, 19.699, 10629.396, 322.823, 52806.142 23/06/09,17:39:55,17,09,1, 11.9,1,1, 19.699, 10629.391, 322.817, 52806.112 23/06/09,17:39:55,18,09,1, 11.9,1,1, 19.699, 10629.416, 322.828, 52806.110 23/06/09,17:39:55,19,09,1, 11.9,1,1, 19.699, 10629.413, 322.823, 52806.131 23/06/09,17:39:56,00,10,1, 11.9,1,1, 19.698, 10629.407, 322.823, 52806.131 23/06/09,17:39:56,01,10,1, 11.9,1,1, 19.698, 10629.426, 322.814, 52806.151 23/06/09,17:39:56,02,10,1, 11.9,1,1, 19.698, 10629.428, 322.845, 52806.133 23/06/09,17:39:56,03,10,1, 11.9,1,1, 19.698, 10629.416, 322.827, 52806.108 23/06/09,17:39:56,04,10,1, 11.9,1,1, 19.698, 10629.424, 322.792, 52806.125 23/06/09,17:39:56,05,10,1, 11.9,1,1, 19.698, 10629.437, 322.824, 52806.135 23/06/09,17:39:56,06,10,1, 11.9,1,1, 19.698, 10629.413, 322.809, 52806.164 23/06/09,17:39:56,07,10,1, 11.9,1,1, 19.698, 10629.460, 322.796, 52806.104 23/06/09,17:39:56,08,10,1, 11.9,1,1, 19.698, 10629.431, 322.802, 52806.129 23/06/09,17:39:56,09,10,1, 11.9,1,1, 19.698, 10629.414, 322.807, 52806.141 23/06/09,17:39:56,10,10,1, 11.9,1,1, 19.698, 10629.388, 322.802, 52806.104 23/06/09,17:39:56,11,10,1, 11.9,1,1, 19.698, 10629.410, 322.794, 52806.165 23/06/09,17:39:56,12,10,1, 11.9,1,1, 19.698, 10629.424, 322.798, 52806.128 23/06/09,17:39:56,13,10,1, 11.9,1,1, 19.698, 10629.419, 322.786, 52806.081 23/06/09,17:39:56,14,10,1, 11.9,1,1, 19.698, 10629.425, 322.788, 52806.096 23/06/09,17:39:56,15,10,1, 11.9,1,1, 19.698, 10629.410, 322.782, 52806.107 23/06/09,17:39:56,16,10,1, 11.9,1,1, 19.698, 10629.413, 322.791, 52806.154 23/06/09,17:39:56,17,10,1, 11.9,1,1, 19.698, 10629.404, 322.778, 52806.138 23/06/09,17:39:56,18,10,1, 11.9,1,1, 19.698, 10629.445, 322.790, 52806.135 23/06/09,17:39:56,19,10,1, 11.9,1,1, 19.698, 10629.416, 322.784, 52806.149 23/06/09,17:39:57,00,10,1, 11.9,1,1, 19.702, 10629.416, 322.784, 52806.149 23/06/09,17:39:57,01,10,1, 11.9,1,1, 19.702, 10629.426, 322.763, 52806.152 23/06/09,17:39:57,02,10,1, 11.9,1,1, 19.702, 10629.431, 322.774, 52806.238 23/06/09,17:39:57,03,10,1, 11.9,1,1, 19.702, 10629.369, 322.783, 52806.170 23/06/09,17:39:57,04,10,1, 11.9,1,1, 19.702, 10629.414, 322.777, 52806.224 23/06/09,17:39:57,05,10,1, 11.9,1,1, 19.702, 10629.400, 322.743, 52806.202 23/06/09,17:39:57,06,10,1, 11.9,1,1, 19.702, 10629.436, 322.773, 52806.206 23/06/09,17:39:57,07,10,1, 11.9,1,1, 19.702, 10629.411, 322.772, 52806.193 23/06/09,17:39:57,08,10,1, 11.9,1,1, 19.702, 10629.431, 322.776, 52806.191 23/06/09,17:39:57,09,10,1, 11.9,1,1, 19.702, 10629.410, 322.757, 52806.235 23/06/09,17:39:57,10,10,1, 11.9,1,1, 19.702, 10629.440, 322.756, 52806.198 23/06/09,17:39:57,11,10,1, 11.9,1,1, 19.702, 10629.426, 322.756, 52806.189 23/06/09,17:39:57,12,10,1, 11.9,1,1, 19.702, 10629.421, 322.770, 52806.193 23/06/09,17:39:57,13,10,1, 11.9,1,1, 19.702, 10629.443, 322.735, 52806.221 23/06/09,17:39:57,14,10,1, 11.9,1,1, 19.702, 10629.428, 322.762, 52806.250 23/06/09,17:39:57,15,10,1, 11.9,1,1, 19.702, 10629.415, 322.746, 52806.191 23/06/09,17:39:57,16,10,1, 11.9,1,1, 19.702, 10629.400, 322.764, 52806.241 23/06/09,17:39:57,17,10,1, 11.9,1,1, 19.702, 10629.429, 322.765, 52806.234 23/06/09,17:39:57,18,10,1, 11.9,1,1, 19.702, 10629.422, 322.750, 52806.208 23/06/09,17:39:57,19,10,1, 11.9,1,1, 19.702, 10629.454, 322.743, 52806.226 23/06/09,17:39:58,00,10,1, 11.9,1,1, 19.703, 10629.449, 322.743, 52806.226 23/06/09,17:39:58,01,10,1, 11.9,1,1, 19.703, 10629.446, 322.748, 52806.214 23/06/09,17:39:58,02,10,1, 11.9,1,1, 19.703, 10629.424, 322.711, 52806.216 23/06/09,17:39:58,03,10,1, 11.9,1,1, 19.703, 10629.440, 322.735, 52806.195 23/06/09,17:39:58,04,10,1, 11.9,1,1, 19.703, 10629.418, 322.724, 52806.213 23/06/09,17:39:58,05,10,1, 11.9,1,1, 19.703, 10629.436, 322.723, 52806.204 23/06/09,17:39:58,06,10,1, 11.9,1,1, 19.703, 10629.424, 322.739, 52806.215 23/06/09,17:39:58,07,10,1, 11.9,1,1, 19.703, 10629.423, 322.727, 52806.210 23/06/09,17:39:58,08,10,1, 11.9,1,1, 19.703, 10629.427, 322.737, 52806.239 23/06/09,17:39:58,09,10,1, 11.9,1,1, 19.703, 10629.431, 322.717, 52806.204 23/06/09,17:39:58,10,10,1, 11.9,1,1, 19.703, 10629.435, 322.732, 52806.219 23/06/09,17:39:58,11,10,1, 11.9,1,1, 19.703, 10629.432, 322.725, 52806.208 23/06/09,17:39:58,12,10,1, 11.9,1,1, 19.703, 10629.412, 322.734, 52806.228 23/06/09,17:39:58,13,10,1, 11.9,1,1, 19.703, 10629.407, 322.745, 52806.247 23/06/09,17:39:58,14,10,1, 11.9,1,1, 19.703, 10629.416, 322.717, 52806.244 23/06/09,17:39:58,15,10,1, 11.9,1,1, 19.703, 10629.423, 322.716, 52806.232 23/06/09,17:39:58,16,10,1, 11.9,1,1, 19.703, 10629.423, 322.720, 52806.196 23/06/09,17:39:58,17,10,1, 11.9,1,1, 19.703, 10629.428, 322.733, 52806.238 23/06/09,17:39:58,18,10,1, 11.9,1,1, 19.703, 10629.393, 322.727, 52806.227 23/06/09,17:39:58,19,10,1, 11.9,1,1, 19.703, 10629.414, 322.731, 52806.211 23/06/09,17:39:59,00,10,1, 11.9,1,1, 19.697, 10629.407, 322.731, 52806.211 23/06/09,17:39:59,01,10,1, 11.9,1,1, 19.697, 10629.397, 322.713, 52806.190 23/06/09,17:39:59,02,10,1, 11.9,1,1, 19.697, 10629.404, 322.733, 52806.251 23/06/09,17:39:59,03,10,1, 11.9,1,1, 19.697, 10629.426, 322.722, 52806.258 23/06/09,17:39:59,04,10,1, 11.9,1,1, 19.697, 10629.391, 322.735, 52806.232 23/06/09,17:39:59,05,10,1, 11.9,1,1, 19.697, 10629.423, 322.733, 52806.217 23/06/09,17:39:59,06,10,1, 11.9,1,1, 19.697, 10629.392, 322.727, 52806.211 23/06/09,17:39:59,07,10,1, 11.9,1,1, 19.697, 10629.405, 322.722, 52806.206 23/06/09,17:39:59,08,10,1, 11.9,1,1, 19.697, 10629.402, 322.720, 52806.240 23/06/09,17:39:59,09,10,1, 11.9,1,1, 19.697, 10629.408, 322.686, 52806.175 23/06/09,17:39:59,10,10,1, 11.9,1,1, 19.697, 10629.420, 322.698, 52806.221 23/06/09,17:39:59,11,10,1, 11.9,1,1, 19.697, 10629.401, 322.684, 52806.185 23/06/09,17:39:59,12,10,1, 11.9,1,1, 19.697, 10629.427, 322.698, 52806.242 23/06/09,17:39:59,13,10,1, 11.9,1,1, 19.697, 10629.412, 322.693, 52806.215 23/06/09,17:39:59,14,10,1, 11.9,1,1, 19.697, 10629.388, 322.671, 52806.201 23/06/09,17:39:59,15,10,1, 11.9,1,1, 19.697, 10629.416, 322.701, 52806.256 23/06/09,17:39:59,16,10,1, 11.9,1,1, 19.697, 10629.416, 322.657, 52806.197 23/06/09,17:39:59,17,10,1, 11.9,1,1, 19.697, 10629.399, 322.691, 52806.230 23/06/09,17:39:59,18,10,1, 11.9,1,1, 19.697, 10629.399, 322.675, 52806.218 23/06/09,17:39:59,19,10,1, 11.9,1,1, 19.697, 10629.381, 322.670, 52806.187 23/06/09,17:40:00,00,11,1, 11.9,1,1, 19.699, 10629.374, 322.670, 52806.187 23/06/09,17:40:00,01,11,1, 11.9,1,1, 19.699, 10629.405, 322.690, 52806.203 23/06/09,17:40:00,02,11,1, 11.9,1,1, 19.699, 10629.384, 322.662, 52806.166 23/06/09,17:40:00,03,11,1, 11.9,1,1, 19.699, 10629.405, 322.670, 52806.169 23/06/09,17:40:00,04,11,1, 11.9,1,1, 19.699, 10629.399, 322.661, 52806.185 23/06/09,17:40:00,05,11,1, 11.9,1,1, 19.699, 10629.400, 322.643, 52806.180 23/06/09,17:40:00,06,11,1, 11.9,1,1, 19.699, 10629.383, 322.622, 52806.137 23/06/09,17:40:00,07,11,1, 11.9,1,1, 19.699, 10629.386, 322.609, 52806.121 23/06/09,17:40:00,08,11,1, 11.9,1,1, 19.699, 10629.409, 322.650, 52806.160 23/06/09,17:40:00,09,11,1, 11.9,1,1, 19.699, 10629.395, 322.641, 52806.198 23/06/09,17:40:00,10,11,1, 11.9,1,1, 19.699, 10629.397, 322.627, 52806.138 23/06/09,17:40:00,11,11,1, 11.9,1,1, 19.699, 10629.382, 322.623, 52806.167 23/06/09,17:40:00,12,11,1, 11.9,1,1, 19.699, 10629.419, 322.641, 52806.164 23/06/09,17:40:00,13,11,1, 11.9,1,1, 19.699, 10629.392, 322.652, 52806.184 23/06/09,17:40:00,14,11,1, 11.9,1,1, 19.699, 10629.392, 322.623, 52806.176 23/06/09,17:40:00,15,11,1, 11.9,1,1, 19.699, 10629.389, 322.635, 52806.146 23/06/09,17:40:00,16,11,1, 11.9,1,1, 19.699, 10629.380, 322.646, 52806.190 23/06/09,17:40:00,17,11,1, 11.9,1,1, 19.699, 10629.390, 322.652, 52806.188 23/06/09,17:40:00,18,11,1, 11.9,1,1, 19.699, 10629.388, 322.633, 52806.124 23/06/09,17:40:00,19,11,1, 11.9,1,1, 19.699, 10629.396, 322.612, 52806.135 23/06/09,17:40:01,00,10,1, 11.9,1,1, 19.697, 10629.390, 322.612, 52806.135 23/06/09,17:40:01,01,10,1, 11.9,1,1, 19.697, 10629.395, 322.628, 52806.122 23/06/09,17:40:01,02,10,1, 11.9,1,1, 19.697, 10629.374, 322.604, 52806.142 23/06/09,17:40:01,03,10,1, 11.9,1,1, 19.697, 10629.399, 322.609, 52806.146 23/06/09,17:40:01,04,10,1, 11.9,1,1, 19.697, 10629.380, 322.573, 52806.139 23/06/09,17:40:01,05,10,1, 11.9,1,1, 19.697, 10629.382, 322.595, 52806.131 23/06/09,17:40:01,06,10,1, 11.9,1,1, 19.697, 10629.389, 322.577, 52806.160 23/06/09,17:40:01,07,10,1, 11.9,1,1, 19.697, 10629.377, 322.572, 52806.128 23/06/09,17:40:01,08,10,1, 11.9,1,1, 19.697, 10629.378, 322.598, 52806.175 23/06/09,17:40:01,09,10,1, 11.9,1,1, 19.697, 10629.376, 322.579, 52806.098 23/06/09,17:40:01,10,10,1, 11.9,1,1, 19.697, 10629.387, 322.580, 52806.164 23/06/09,17:40:01,11,10,1, 11.9,1,1, 19.697, 10629.390, 322.563, 52806.139 23/06/09,17:40:01,12,10,1, 11.9,1,1, 19.697, 10629.375, 322.564, 52806.171 23/06/09,17:40:01,13,10,1, 11.9,1,1, 19.697, 10629.420, 322.589, 52806.160 23/06/09,17:40:01,14,10,1, 11.9,1,1, 19.697, 10629.401, 322.591, 52806.155 23/06/09,17:40:01,15,10,1, 11.9,1,1, 19.697, 10629.408, 322.589, 52806.154 23/06/09,17:40:01,16,10,1, 11.9,1,1, 19.697, 10629.407, 322.580, 52806.167 23/06/09,17:40:01,17,10,1, 11.9,1,1, 19.697, 10629.406, 322.581, 52806.180 23/06/09,17:40:01,18,10,1, 11.9,1,1, 19.697, 10629.418, 322.592, 52806.149 23/06/09,17:40:01,19,10,1, 11.9,1,1, 19.697, 10629.405, 322.585, 52806.164 23/06/09,17:40:02,00,10,1, 11.9,1,1, 19.699, 10629.399, 322.585, 52806.164 23/06/09,17:40:02,01,10,1, 11.9,1,1, 19.699, 10629.380, 322.594, 52806.167 23/06/09,17:40:02,02,10,1, 11.9,1,1, 19.699, 10629.398, 322.588, 52806.180 23/06/09,17:40:02,03,10,1, 11.9,1,1, 19.699, 10629.383, 322.566, 52806.157 23/06/09,17:40:02,04,10,1, 11.9,1,1, 19.699, 10629.372, 322.570, 52806.158 23/06/09,17:40:02,05,10,1, 11.9,1,1, 19.699, 10629.380, 322.583, 52806.185 23/06/09,17:40:02,06,10,1, 11.9,1,1, 19.699, 10629.402, 322.535, 52806.142 23/06/09,17:40:02,07,10,1, 11.9,1,1, 19.699, 10629.389, 322.543, 52806.161 23/06/09,17:40:02,08,10,1, 11.9,1,1, 19.699, 10629.354, 322.570, 52806.178 23/06/09,17:40:02,09,10,1, 11.9,1,1, 19.699, 10629.380, 322.557, 52806.160 23/06/09,17:40:02,10,10,1, 11.9,1,1, 19.699, 10629.393, 322.548, 52806.128 23/06/09,17:40:02,11,10,1, 11.9,1,1, 19.699, 10629.398, 322.540, 52806.165 23/06/09,17:40:02,12,10,1, 11.9,1,1, 19.699, 10629.386, 322.545, 52806.145 23/06/09,17:40:02,13,10,1, 11.9,1,1, 19.699, 10629.404, 322.559, 52806.174 23/06/09,17:40:02,14,10,1, 11.9,1,1, 19.699, 10629.390, 322.536, 52806.092 23/06/09,17:40:02,15,10,1, 11.9,1,1, 19.699, 10629.363, 322.540, 52806.145 23/06/09,17:40:02,16,10,1, 11.9,1,1, 19.699, 10629.395, 322.530, 52806.131 23/06/09,17:40:02,17,10,1, 11.9,1,1, 19.699, 10629.380, 322.547, 52806.154 23/06/09,17:40:02,18,10,1, 11.9,1,1, 19.699, 10629.388, 322.548, 52806.153 23/06/09,17:40:02,19,10,1, 11.9,1,1, 19.699, 10629.348, 322.543, 52806.116 23/06/09,17:40:03,00,10,1, 11.9,1,1, 19.698, 10629.340, 322.543, 52806.116 23/06/09,17:40:03,01,10,1, 11.9,1,1, 19.698, 10629.388, 322.553, 52806.151 23/06/09,17:40:03,02,10,1, 11.9,1,1, 19.698, 10629.366, 322.522, 52806.102 23/06/09,17:40:03,03,10,1, 11.9,1,1, 19.698, 10629.385, 322.516, 52806.134 23/06/09,17:40:03,04,10,1, 11.9,1,1, 19.698, 10629.384, 322.548, 52806.165 23/06/09,17:40:03,05,10,1, 11.9,1,1, 19.698, 10629.358, 322.544, 52806.160 23/06/09,17:40:03,06,10,1, 11.9,1,1, 19.698, 10629.382, 322.524, 52806.157 23/06/09,17:40:03,07,10,1, 11.9,1,1, 19.698, 10629.381, 322.496, 52806.156 23/06/09,17:40:03,08,10,1, 11.9,1,1, 19.698, 10629.395, 322.495, 52806.172 23/06/09,17:40:03,09,10,1, 11.9,1,1, 19.698, 10629.394, 322.496, 52806.127 23/06/09,17:40:03,10,10,1, 11.9,1,1, 19.698, 10629.362, 322.535, 52806.187 23/06/09,17:40:03,11,10,1, 11.9,1,1, 19.698, 10629.365, 322.509, 52806.147 23/06/09,17:40:03,12,10,1, 11.9,1,1, 19.698, 10629.368, 322.501, 52806.173 23/06/09,17:40:03,13,10,1, 11.9,1,1, 19.698, 10629.393, 322.502, 52806.124 23/06/09,17:40:03,14,10,1, 11.9,1,1, 19.698, 10629.388, 322.479, 52806.160 23/06/09,17:40:03,15,10,1, 11.9,1,1, 19.698, 10629.367, 322.487, 52806.173 23/06/09,17:40:03,16,10,1, 11.9,1,1, 19.698, 10629.379, 322.478, 52806.160 23/06/09,17:40:03,17,10,1, 11.9,1,1, 19.698, 10629.379, 322.506, 52806.142 23/06/09,17:40:03,18,10,1, 11.9,1,1, 19.698, 10629.372, 322.491, 52806.182 23/06/09,17:40:03,19,10,1, 11.9,1,1, 19.698, 10629.369, 322.496, 52806.150 23/06/09,17:40:04,00,10,1, 11.9,1,1, 19.701, 10629.365, 322.496, 52806.150 23/06/09,17:40:04,01,10,1, 11.9,1,1, 19.701, 10629.369, 322.501, 52806.163 23/06/09,17:40:04,02,10,1, 11.9,1,1, 19.701, 10629.379, 322.476, 52806.104 23/06/09,17:40:04,03,10,1, 11.9,1,1, 19.701, 10629.364, 322.467, 52806.183 23/06/09,17:40:04,04,10,1, 11.9,1,1, 19.701, 10629.365, 322.465, 52806.198 23/06/09,17:40:04,05,10,1, 11.9,1,1, 19.701, 10629.381, 322.508, 52806.147 23/06/09,17:40:04,06,10,1, 11.9,1,1, 19.701, 10629.364, 322.471, 52806.154 23/06/09,17:40:04,07,10,1, 11.9,1,1, 19.701, 10629.393, 322.470, 52806.180 23/06/09,17:40:04,08,10,1, 11.9,1,1, 19.701, 10629.377, 322.469, 52806.190 23/06/09,17:40:04,09,10,1, 11.9,1,1, 19.701, 10629.356, 322.476, 52806.212 23/06/09,17:40:04,10,10,1, 11.9,1,1, 19.701, 10629.384, 322.449, 52806.178 23/06/09,17:40:04,11,10,1, 11.9,1,1, 19.701, 10629.384, 322.483, 52806.205 23/06/09,17:40:04,12,10,1, 11.9,1,1, 19.701, 10629.380, 322.492, 52806.171 23/06/09,17:40:04,13,10,1, 11.9,1,1, 19.701, 10629.382, 322.471, 52806.134 23/06/09,17:40:04,14,10,1, 11.9,1,1, 19.701, 10629.357, 322.489, 52806.131 23/06/09,17:40:04,15,10,1, 11.9,1,1, 19.701, 10629.353, 322.475, 52806.120 23/06/09,17:40:04,16,10,1, 11.9,1,1, 19.701, 10629.399, 322.470, 52806.167 23/06/09,17:40:04,17,10,1, 11.9,1,1, 19.701, 10629.372, 322.486, 52806.170 23/06/09,17:40:04,18,10,1, 11.9,1,1, 19.701, 10629.351, 322.439, 52806.124 23/06/09,17:40:04,19,10,1, 11.9,1,1, 19.701, 10629.362, 322.473, 52806.157 23/06/09,17:40:05,00,09,1, 11.9,1,1, 19.698, 10629.357, 322.473, 52806.157 23/06/09,17:40:05,01,09,1, 11.9,1,1, 19.698, 10629.361, 322.442, 52806.144 23/06/09,17:40:05,02,09,1, 11.9,1,1, 19.698, 10629.412, 322.436, 52806.018 23/06/09,17:40:05,03,09,1, 11.9,1,1, 19.698, 10629.344, 322.468, 52806.166 23/06/09,17:40:05,04,09,1, 11.9,1,1, 19.698, 10629.408, 322.441, 52806.015 23/06/09,17:40:05,05,09,1, 11.9,1,1, 19.698, 10629.338, 322.451, 52806.155 23/06/09,17:40:05,06,09,1, 11.9,1,1, 19.698, 10629.329, 322.458, 52806.148 23/06/09,17:40:05,07,09,1, 11.9,1,1, 19.698, 10629.367, 322.477, 52806.131 23/06/09,17:40:05,08,09,1, 11.9,1,1, 19.698, 10629.342, 322.452, 52806.146 23/06/09,17:40:05,09,09,1, 11.9,1,1, 19.698, 10629.346, 322.428, 52806.146 23/06/09,17:40:05,10,09,1, 11.9,1,1, 19.698, 10629.331, 322.439, 52806.134 23/06/09,17:40:05,11,09,1, 11.9,1,1, 19.698, 10629.340, 322.426, 52806.151 23/06/09,17:40:05,12,09,1, 11.9,1,1, 19.698, 10629.371, 322.445, 52806.172 23/06/09,17:40:05,13,09,1, 11.9,1,1, 19.698, 10629.355, 322.422, 52806.138 23/06/09,17:40:05,14,09,1, 11.9,1,1, 19.698, 10629.340, 322.413, 52806.135 23/06/09,17:40:05,15,09,1, 11.9,1,1, 19.698, 10629.332, 322.418, 52806.102 23/06/09,17:40:05,16,09,1, 11.9,1,1, 19.698, 10629.346, 322.404, 52806.109 23/06/09,17:40:05,17,09,1, 11.9,1,1, 19.698, 10629.323, 322.415, 52806.134 23/06/09,17:40:05,18,09,1, 11.9,1,1, 19.698, 10629.339, 322.424, 52806.146 23/06/09,17:40:05,19,09,1, 11.9,1,1, 19.698, 10629.347, 322.405, 52806.129 23/06/09,17:40:06,00,10,1, 11.9,1,1, 19.700, 10629.340, 322.405, 52806.129 23/06/09,17:40:06,01,10,1, 11.9,1,1, 19.700, 10629.342, 322.399, 52806.079 23/06/09,17:40:06,02,10,1, 11.9,1,1, 19.700, 10629.357, 322.435, 52806.103 23/06/09,17:40:06,03,10,1, 11.9,1,1, 19.700, 10629.323, 322.417, 52806.097 23/06/09,17:40:06,04,10,1, 11.9,1,1, 19.700, 10629.335, 322.434, 52806.105 23/06/09,17:40:06,05,10,1, 11.9,1,1, 19.700, 10629.334, 322.400, 52806.099 23/06/09,17:40:06,06,10,1, 11.9,1,1, 19.700, 10629.317, 322.392, 52806.129 23/06/09,17:40:06,07,10,1, 11.9,1,1, 19.700, 10629.338, 322.409, 52806.124 23/06/09,17:40:06,08,10,1, 11.9,1,1, 19.700, 10629.326, 322.381, 52806.096 23/06/09,17:40:06,09,10,1, 11.9,1,1, 19.700, 10629.341, 322.394, 52806.134 23/06/09,17:40:06,10,10,1, 11.9,1,1, 19.700, 10629.344, 322.380, 52806.126 23/06/09,17:40:06,11,10,1, 11.9,1,1, 19.700, 10629.329, 322.408, 52806.127 23/06/09,17:40:06,12,10,1, 11.9,1,1, 19.700, 10629.286, 322.380, 52806.112 23/06/09,17:40:06,13,10,1, 11.9,1,1, 19.700, 10629.322, 322.402, 52806.136 23/06/09,17:40:06,14,10,1, 11.9,1,1, 19.700, 10629.327, 322.393, 52806.144 23/06/09,17:40:06,15,10,1, 11.9,1,1, 19.700, 10629.312, 322.386, 52806.135 23/06/09,17:40:06,16,10,1, 11.9,1,1, 19.700, 10629.313, 322.376, 52806.145 23/06/09,17:40:06,17,10,1, 11.9,1,1, 19.700, 10629.307, 322.352, 52806.130 23/06/09,17:40:06,18,10,1, 11.9,1,1, 19.700, 10629.313, 322.361, 52806.121 23/06/09,17:40:06,19,10,1, 11.9,1,1, 19.700, 10629.295, 322.361, 52806.141 23/06/09,17:40:07,00,10,1, 11.9,1,1, 19.696, 10629.290, 322.361, 52806.141 23/06/09,17:40:07,01,10,1, 11.9,1,1, 19.696, 10629.284, 322.362, 52806.094 23/06/09,17:40:07,02,10,1, 11.9,1,1, 19.696, 10629.304, 322.375, 52806.138 23/06/09,17:40:07,03,10,1, 11.9,1,1, 19.696, 10629.306, 322.377, 52806.136 23/06/09,17:40:07,04,10,1, 11.9,1,1, 19.696, 10629.285, 322.376, 52806.142 23/06/09,17:40:07,05,10,1, 11.9,1,1, 19.696, 10629.318, 322.392, 52806.136 23/06/09,17:40:07,06,10,1, 11.9,1,1, 19.696, 10629.283, 322.371, 52806.152 23/06/09,17:40:07,07,10,1, 11.9,1,1, 19.696, 10629.276, 322.363, 52806.166 23/06/09,17:40:07,08,10,1, 11.9,1,1, 19.696, 10629.284, 322.359, 52806.145 23/06/09,17:40:07,09,10,1, 11.9,1,1, 19.696, 10629.316, 322.371, 52806.151 23/06/09,17:40:07,10,10,1, 11.9,1,1, 19.696, 10629.278, 322.367, 52806.153 23/06/09,17:40:07,11,10,1, 11.9,1,1, 19.696, 10629.257, 322.329, 52806.146 23/06/09,17:40:07,12,10,1, 11.9,1,1, 19.696, 10629.302, 322.347, 52806.167 23/06/09,17:40:07,13,10,1, 11.9,1,1, 19.696, 10629.291, 322.367, 52806.141 23/06/09,17:40:07,14,10,1, 11.9,1,1, 19.696, 10629.289, 322.346, 52806.145 23/06/09,17:40:07,15,10,1, 11.9,1,1, 19.696, 10629.304, 322.352, 52806.178 23/06/09,17:40:07,16,10,1, 11.9,1,1, 19.696, 10629.293, 322.365, 52806.139 23/06/09,17:40:07,17,10,1, 11.9,1,1, 19.696, 10629.284, 322.349, 52806.137 23/06/09,17:40:07,18,10,1, 11.9,1,1, 19.696, 10629.279, 322.337, 52806.105 23/06/09,17:40:07,19,10,1, 11.9,1,1, 19.696, 10629.301, 322.349, 52806.188 23/06/09,17:40:08,00,10,1, 11.9,1,1, 19.694, 10629.299, 322.349, 52806.188 23/06/09,17:40:08,01,10,1, 11.9,1,1, 19.694, 10629.293, 322.358, 52806.184 23/06/09,17:40:08,02,10,1, 11.9,1,1, 19.694, 10629.272, 322.331, 52806.165 23/06/09,17:40:08,03,10,1, 11.9,1,1, 19.694, 10629.282, 322.307, 52806.145 23/06/09,17:40:08,04,10,1, 11.9,1,1, 19.694, 10629.278, 322.307, 52806.163 23/06/09,17:40:08,05,10,1, 11.9,1,1, 19.694, 10629.253, 322.306, 52806.116 23/06/09,17:40:08,06,10,1, 11.9,1,1, 19.694, 10629.249, 322.298, 52806.123 23/06/09,17:40:08,07,10,1, 11.9,1,1, 19.694, 10629.261, 322.325, 52806.159 23/06/09,17:40:08,08,10,1, 11.9,1,1, 19.694, 10629.253, 322.314, 52806.146 23/06/09,17:40:08,09,10,1, 11.9,1,1, 19.694, 10629.257, 322.299, 52806.169 23/06/09,17:40:08,10,10,1, 11.9,1,1, 19.694, 10629.258, 322.305, 52806.157 23/06/09,17:40:08,11,10,1, 11.9,1,1, 19.694, 10629.269, 322.317, 52806.159 23/06/09,17:40:08,12,10,1, 11.9,1,1, 19.694, 10629.255, 322.298, 52806.134 23/06/09,17:40:08,13,10,1, 11.9,1,1, 19.694, 10629.285, 322.310, 52806.136 23/06/09,17:40:08,14,10,1, 11.9,1,1, 19.694, 10629.249, 322.332, 52806.191 23/06/09,17:40:08,15,10,1, 11.9,1,1, 19.694, 10629.251, 322.328, 52806.172 23/06/09,17:40:08,16,10,1, 11.9,1,1, 19.694, 10629.233, 322.314, 52806.139 23/06/09,17:40:08,17,10,1, 11.9,1,1, 19.694, 10629.252, 322.303, 52806.180 23/06/09,17:40:08,18,10,1, 11.9,1,1, 19.694, 10629.248, 322.300, 52806.160 23/06/09,17:40:08,19,10,1, 11.9,1,1, 19.694, 10629.264, 322.281, 52806.161 23/06/09,17:40:09,00,10,1, 11.8,1,1, 19.699, 10629.257, 322.281, 52806.161 23/06/09,17:40:09,01,10,1, 11.8,1,1, 19.699, 10629.253, 322.299, 52806.197 23/06/09,17:40:09,02,10,1, 11.8,1,1, 19.699, 10629.255, 322.312, 52806.159 23/06/09,17:40:09,03,10,1, 11.8,1,1, 19.699, 10629.250, 322.291, 52806.177 23/06/09,17:40:09,04,10,1, 11.8,1,1, 19.699, 10629.223, 322.283, 52806.111 23/06/09,17:40:09,05,10,1, 11.8,1,1, 19.699, 10629.232, 322.299, 52806.163 23/06/09,17:40:09,06,10,1, 11.8,1,1, 19.699, 10629.251, 322.283, 52806.143 23/06/09,17:40:09,07,10,1, 11.8,1,1, 19.699, 10629.242, 322.283, 52806.122 23/06/09,17:40:09,08,10,1, 11.8,1,1, 19.699, 10629.214, 322.263, 52806.090 23/06/09,17:40:09,09,10,1, 11.8,1,1, 19.699, 10629.233, 322.292, 52806.158 23/06/09,17:40:09,10,10,1, 11.8,1,1, 19.699, 10629.232, 322.249, 52806.130 23/06/09,17:40:09,11,10,1, 11.8,1,1, 19.699, 10629.231, 322.316, 52806.149 23/06/09,17:40:09,12,10,1, 11.8,1,1, 19.699, 10629.222, 322.254, 52806.159 23/06/09,17:40:09,13,10,1, 11.8,1,1, 19.699, 10629.222, 322.269, 52806.177 23/06/09,17:40:09,14,10,1, 11.8,1,1, 19.699, 10629.213, 322.259, 52806.226 23/06/09,17:40:09,15,10,1, 11.8,1,1, 19.699, 10629.217, 322.296, 52806.140 23/06/09,17:40:09,16,10,1, 11.8,1,1, 19.699, 10629.216, 322.274, 52806.165 23/06/09,17:40:09,17,10,1, 11.8,1,1, 19.699, 10629.213, 322.280, 52806.157 23/06/09,17:40:09,18,10,1, 11.8,1,1, 19.699, 10629.211, 322.259, 52806.158 23/06/09,17:40:09,19,10,1, 11.8,1,1, 19.699, 10629.223, 322.265, 52806.164 23/06/09,17:40:10,00,10,1, 11.9,1,1, 19.698, 10629.215, 322.265, 52806.164 23/06/09,17:40:10,01,10,1, 11.9,1,1, 19.698, 10629.196, 322.275, 52806.314 23/06/09,17:40:10,02,10,1, 11.9,1,1, 19.698, 10629.172, 322.248, 52806.163 23/06/09,17:40:10,03,10,1, 11.9,1,1, 19.698, 10629.197, 322.254, 52806.150 23/06/09,17:40:10,04,10,1, 11.9,1,1, 19.698, 10629.195, 322.252, 52806.147 23/06/09,17:40:10,05,10,1, 11.9,1,1, 19.698, 10629.164, 322.250, 52806.136 23/06/09,17:40:10,06,10,1, 11.9,1,1, 19.698, 10629.188, 322.242, 52806.135 23/06/09,17:40:10,07,10,1, 11.9,1,1, 19.698, 10629.192, 322.243, 52806.197 23/06/09,17:40:10,08,10,1, 11.9,1,1, 19.698, 10629.178, 322.231, 52806.141 23/06/09,17:40:10,09,10,1, 11.9,1,1, 19.698, 10629.156, 322.215, 52806.127 23/06/09,17:40:10,10,10,1, 11.9,1,1, 19.698, 10629.219, 322.224, 52806.212 23/06/09,17:40:10,11,10,1, 11.9,1,1, 19.698, 10629.178, 322.245, 52806.188 23/06/09,17:40:10,12,10,1, 11.9,1,1, 19.698, 10629.183, 322.214, 52806.189 23/06/09,17:40:10,13,10,1, 11.9,1,1, 19.698, 10629.205, 322.207, 52806.168 23/06/09,17:40:10,14,10,1, 11.9,1,1, 19.698, 10629.184, 322.202, 52806.154 23/06/09,17:40:10,15,10,1, 11.9,1,1, 19.698, 10629.176, 322.223, 52806.174 23/06/09,17:40:10,16,10,1, 11.9,1,1, 19.698, 10629.173, 322.197, 52806.151 23/06/09,17:40:10,17,10,1, 11.9,1,1, 19.698, 10629.183, 322.210, 52806.188 23/06/09,17:40:10,18,10,1, 11.9,1,1, 19.698, 10629.164, 322.203, 52806.184 23/06/09,17:40:10,19,10,1, 11.9,1,1, 19.698, 10629.179, 322.208, 52806.184 23/06/09,17:40:11,00,10,1, 11.9,1,1, 19.697, 10629.174, 322.208, 52806.184 23/06/09,17:40:11,01,10,1, 11.9,1,1, 19.697, 10629.156, 322.189, 52806.161 23/06/09,17:40:11,02,10,1, 11.9,1,1, 19.697, 10629.165, 322.198, 52806.165 23/06/09,17:40:11,03,10,1, 11.9,1,1, 19.697, 10629.150, 322.185, 52806.149 23/06/09,17:40:11,04,10,1, 11.9,1,1, 19.697, 10629.147, 322.217, 52806.167 23/06/09,17:40:11,05,10,1, 11.9,1,1, 19.697, 10629.184, 322.185, 52806.195 23/06/09,17:40:11,06,10,1, 11.9,1,1, 19.697, 10629.177, 322.170, 52806.155 23/06/09,17:40:11,07,10,1, 11.9,1,1, 19.697, 10629.140, 322.195, 52806.168 23/06/09,17:40:11,08,10,1, 11.9,1,1, 19.697, 10629.143, 322.199, 52806.162 23/06/09,17:40:11,09,10,1, 11.9,1,1, 19.697, 10629.182, 322.197, 52806.150 23/06/09,17:40:11,10,10,1, 11.9,1,1, 19.697, 10629.165, 322.188, 52806.137 23/06/09,17:40:11,11,10,1, 11.9,1,1, 19.697, 10629.153, 322.191, 52806.148 23/06/09,17:40:11,12,10,1, 11.9,1,1, 19.697, 10629.149, 322.190, 52806.183 23/06/09,17:40:11,13,10,1, 11.9,1,1, 19.697, 10629.156, 322.188, 52806.186 23/06/09,17:40:11,14,10,1, 11.9,1,1, 19.697, 10629.157, 322.196, 52806.174 23/06/09,17:40:11,15,10,1, 11.9,1,1, 19.697, 10629.145, 322.215, 52806.133 23/06/09,17:40:11,16,10,1, 11.9,1,1, 19.697, 10629.153, 322.193, 52806.158 23/06/09,17:40:11,17,10,1, 11.9,1,1, 19.697, 10629.145, 322.164, 52806.168 23/06/09,17:40:11,18,10,1, 11.9,1,1, 19.697, 10629.142, 322.170, 52806.129 23/06/09,17:40:11,19,10,1, 11.9,1,1, 19.697, 10629.163, 322.193, 52806.169 23/06/09,17:40:12,00,10,1, 11.9,1,1, 19.697, 10629.157, 322.193, 52806.169 23/06/09,17:40:12,01,10,1, 11.9,1,1, 19.697, 10629.128, 322.167, 52806.125 23/06/09,17:40:12,02,10,1, 11.9,1,1, 19.697, 10629.152, 322.186, 52806.150 23/06/09,17:40:12,03,10,1, 11.9,1,1, 19.697, 10629.137, 322.180, 52806.165 23/06/09,17:40:12,04,10,1, 11.9,1,1, 19.697, 10629.124, 322.176, 52806.144 23/06/09,17:40:12,05,10,1, 11.9,1,1, 19.697, 10629.139, 322.169, 52806.170 23/06/09,17:40:12,06,10,1, 11.9,1,1, 19.697, 10629.112, 322.141, 52806.149 23/06/09,17:40:12,07,10,1, 11.9,1,1, 19.697, 10629.134, 322.149, 52806.174 23/06/09,17:40:12,08,10,1, 11.9,1,1, 19.697, 10629.129, 322.131, 52806.148 23/06/09,17:40:12,09,10,1, 11.9,1,1, 19.697, 10629.131, 322.151, 52806.175 23/06/09,17:40:12,10,10,1, 11.9,1,1, 19.697, 10629.151, 322.160, 52806.189 23/06/09,17:40:12,11,10,1, 11.9,1,1, 19.697, 10629.127, 322.149, 52806.176 23/06/09,17:40:12,12,10,1, 11.9,1,1, 19.697, 10629.128, 322.164, 52806.162 23/06/09,17:40:12,13,10,1, 11.9,1,1, 19.697, 10629.137, 322.172, 52806.154 23/06/09,17:40:12,14,10,1, 11.9,1,1, 19.697, 10629.116, 322.159, 52806.160 23/06/09,17:40:12,15,10,1, 11.9,1,1, 19.697, 10629.130, 322.141, 52806.193 23/06/09,17:40:12,16,10,1, 11.9,1,1, 19.697, 10629.120, 322.159, 52806.182 23/06/09,17:40:12,17,10,1, 11.9,1,1, 19.697, 10629.139, 322.184, 52806.197 23/06/09,17:40:12,18,10,1, 11.9,1,1, 19.697, 10629.132, 322.154, 52806.169 23/06/09,17:40:12,19,10,1, 11.9,1,1, 19.697, 10629.116, 322.165, 52806.145 23/06/09,17:40:13,00,11,1, 11.9,1,1, 19.696, 10629.115, 322.165, 52806.145 23/06/09,17:40:13,01,11,1, 11.9,1,1, 19.696, 10629.117, 322.126, 52806.151 23/06/09,17:40:13,02,11,1, 11.9,1,1, 19.696, 10629.118, 322.138, 52806.188 23/06/09,17:40:13,03,11,1, 11.9,1,1, 19.696, 10629.148, 322.162, 52806.198 23/06/09,17:40:13,04,11,1, 11.9,1,1, 19.696, 10629.118, 322.176, 52806.198 23/06/09,17:40:13,05,11,1, 11.9,1,1, 19.696, 10629.116, 322.148, 52806.177 23/06/09,17:40:13,06,11,1, 11.9,1,1, 19.696, 10629.124, 322.138, 52806.150 23/06/09,17:40:13,07,11,1, 11.9,1,1, 19.696, 10629.101, 322.168, 52806.187 23/06/09,17:40:13,08,11,1, 11.9,1,1, 19.696, 10629.112, 322.125, 52806.160 23/06/09,17:40:13,09,11,1, 11.9,1,1, 19.696, 10629.095, 322.120, 52806.137 23/06/09,17:40:13,10,11,1, 11.9,1,1, 19.696, 10629.082, 322.111, 52806.193 23/06/09,17:40:13,11,11,1, 11.9,1,1, 19.696, 10629.090, 322.123, 52806.187 23/06/09,17:40:13,12,11,1, 11.9,1,1, 19.696, 10629.101, 322.103, 52806.167 23/06/09,17:40:13,13,11,1, 11.9,1,1, 19.696, 10629.099, 322.090, 52806.206 23/06/09,17:40:13,14,11,1, 11.9,1,1, 19.696, 10629.101, 322.110, 52806.166 23/06/09,17:40:13,15,11,1, 11.9,1,1, 19.696, 10629.105, 322.102, 52806.193 23/06/09,17:40:13,16,11,1, 11.9,1,1, 19.696, 10629.100, 322.105, 52806.165 23/06/09,17:40:13,17,11,1, 11.9,1,1, 19.696, 10629.095, 322.119, 52806.153 23/06/09,17:40:13,18,11,1, 11.9,1,1, 19.696, 10629.096, 322.124, 52806.158 23/06/09,17:40:13,19,11,1, 11.9,1,1, 19.696, 10629.087, 322.099, 52806.174 23/06/09,17:40:14,00,10,1, 11.8,1,1, 19.695, 10629.082, 322.099, 52806.174 23/06/09,17:40:14,01,10,1, 11.8,1,1, 19.695, 10629.084, 322.075, 52806.181 23/06/09,17:40:14,02,10,1, 11.8,1,1, 19.695, 10629.052, 322.090, 52806.177 23/06/09,17:40:14,03,10,1, 11.8,1,1, 19.695, 10629.064, 322.080, 52806.144 23/06/09,17:40:14,04,10,1, 11.8,1,1, 19.695, 10629.075, 322.099, 52806.171 23/06/09,17:40:14,05,10,1, 11.8,1,1, 19.695, 10629.057, 322.090, 52806.151 23/06/09,17:40:14,06,10,1, 11.8,1,1, 19.695, 10629.041, 322.083, 52806.171 23/06/09,17:40:14,07,10,1, 11.8,1,1, 19.695, 10629.029, 322.082, 52806.129 23/06/09,17:40:14,08,10,1, 11.8,1,1, 19.695, 10629.040, 322.083, 52806.146 23/06/09,17:40:14,09,10,1, 11.8,1,1, 19.695, 10629.039, 322.084, 52806.162 23/06/09,17:40:14,10,10,1, 11.8,1,1, 19.695, 10629.035, 322.085, 52806.167 23/06/09,17:40:14,11,10,1, 11.8,1,1, 19.695, 10629.037, 322.074, 52806.156 23/06/09,17:40:14,12,10,1, 11.8,1,1, 19.695, 10629.037, 322.071, 52806.107 23/06/09,17:40:14,13,10,1, 11.8,1,1, 19.695, 10629.023, 322.059, 52806.157 23/06/09,17:40:14,14,10,1, 11.8,1,1, 19.695, 10629.050, 322.054, 52806.173 23/06/09,17:40:14,15,10,1, 11.8,1,1, 19.695, 10629.043, 322.057, 52806.147 23/06/09,17:40:14,16,10,1, 11.8,1,1, 19.695, 10629.034, 322.044, 52806.113 23/06/09,17:40:14,17,10,1, 11.8,1,1, 19.695, 10629.015, 322.055, 52806.146 23/06/09,17:40:14,18,10,1, 11.8,1,1, 19.695, 10629.015, 322.049, 52806.150 23/06/09,17:40:14,19,10,1, 11.8,1,1, 19.695, 10628.995, 322.076, 52806.123 23/06/09,17:40:15,00,09,1, 11.9,1,1, 19.695, 10628.990, 322.076, 52806.123 23/06/09,17:40:15,01,09,1, 11.9,1,1, 19.695, 10629.026, 322.062, 52806.142 23/06/09,17:40:15,02,09,1, 11.9,1,1, 19.695, 10629.013, 322.037, 52806.155 23/06/09,17:40:15,03,09,1, 11.9,1,1, 19.695, 10629.013, 322.052, 52806.143 23/06/09,17:40:15,04,09,1, 11.9,1,1, 19.695, 10629.029, 322.024, 52806.140 23/06/09,17:40:15,05,09,1, 11.9,1,1, 19.695, 10629.007, 322.047, 52806.145 23/06/09,17:40:15,06,09,1, 11.9,1,1, 19.695, 10629.017, 322.041, 52806.138 23/06/09,17:40:15,07,09,1, 11.9,1,1, 19.695, 10628.991, 322.039, 52806.145 23/06/09,17:40:15,08,09,1, 11.9,1,1, 19.695, 10629.013, 322.003, 52806.116 23/06/09,17:40:15,09,09,1, 11.9,1,1, 19.695, 10629.007, 322.034, 52806.114 23/06/09,17:40:15,10,09,1, 11.9,1,1, 19.695, 10628.985, 322.022, 52806.135 23/06/09,17:40:15,11,09,1, 11.9,1,1, 19.695, 10629.016, 322.012, 52806.178 23/06/09,17:40:15,12,09,1, 11.9,1,1, 19.695, 10629.012, 322.009, 52806.124 23/06/09,17:40:15,13,09,1, 11.9,1,1, 19.695, 10628.998, 322.008, 52806.144 23/06/09,17:40:15,14,09,1, 11.9,1,1, 19.695, 10629.012, 322.043, 52806.149 23/06/09,17:40:15,15,09,1, 11.9,1,1, 19.695, 10628.989, 322.010, 52806.143 23/06/09,17:40:15,16,09,1, 11.9,1,1, 19.695, 10628.998, 322.004, 52806.138 23/06/09,17:40:15,17,09,1, 11.9,1,1, 19.695, 10629.010, 322.010, 52806.138 23/06/09,17:40:15,18,09,1, 11.9,1,1, 19.695, 10629.011, 322.003, 52806.142 23/06/09,17:40:15,19,09,1, 11.9,1,1, 19.695, 10628.986, 322.025, 52806.134 23/06/09,17:40:16,00,09,1, 11.9,1,1, 19.696, 10628.982, 322.025, 52806.134 23/06/09,17:40:16,01,09,1, 11.9,1,1, 19.696, 10628.986, 322.001, 52806.143 23/06/09,17:40:16,02,09,1, 11.9,1,1, 19.696, 10628.970, 322.010, 52806.146 23/06/09,17:40:16,03,09,1, 11.9,1,1, 19.696, 10628.978, 322.017, 52806.141 23/06/09,17:40:16,04,09,1, 11.9,1,1, 19.696, 10628.984, 322.041, 52806.122 23/06/09,17:40:16,05,09,1, 11.9,1,1, 19.696, 10628.973, 322.030, 52806.146 23/06/09,17:40:16,06,09,1, 11.9,1,1, 19.696, 10628.976, 322.020, 52806.159 23/06/09,17:40:16,07,09,1, 11.9,1,1, 19.696, 10628.959, 321.993, 52806.154 23/06/09,17:40:16,08,09,1, 11.9,1,1, 19.696, 10628.968, 322.024, 52806.163 23/06/09,17:40:16,09,09,1, 11.9,1,1, 19.696, 10628.967, 322.006, 52806.130 23/06/09,17:40:16,10,09,1, 11.9,1,1, 19.696, 10628.951, 321.979, 52806.142 23/06/09,17:40:16,11,09,1, 11.9,1,1, 19.696, 10628.967, 321.991, 52806.090 23/06/09,17:40:16,12,09,1, 11.9,1,1, 19.696, 10628.971, 321.995, 52806.124 23/06/09,17:40:16,13,09,1, 11.9,1,1, 19.696, 10628.935, 322.004, 52806.154 23/06/09,17:40:16,14,09,1, 11.9,1,1, 19.696, 10628.936, 321.985, 52806.134 23/06/09,17:40:16,15,09,1, 11.9,1,1, 19.696, 10628.948, 322.016, 52806.148 23/06/09,17:40:16,16,09,1, 11.9,1,1, 19.696, 10628.932, 321.971, 52806.135 23/06/09,17:40:16,17,09,1, 11.9,1,1, 19.696, 10628.925, 321.975, 52806.150 23/06/09,17:40:16,18,09,1, 11.9,1,1, 19.696, 10628.928, 321.994, 52806.129 23/06/09,17:40:16,19,09,1, 11.9,1,1, 19.696, 10628.930, 321.968, 52806.141 23/06/09,17:40:17,00,08,1, 11.9,1,1, 19.694, 10628.923, 321.968, 52806.141 23/06/09,17:40:17,01,08,1, 11.9,1,1, 19.694, 10628.916, 321.972, 52806.157 23/06/09,17:40:17,02,08,1, 11.9,1,1, 19.694, 10628.937, 322.002, 52806.136 23/06/09,17:40:17,03,08,1, 11.9,1,1, 19.694, 10628.945, 321.985, 52806.143 23/06/09,17:40:17,04,08,1, 11.9,1,1, 19.694, 10628.925, 321.958, 52806.152 23/06/09,17:40:17,05,08,1, 11.9,1,1, 19.694, 10628.920, 321.964, 52806.131 23/06/09,17:40:17,06,08,1, 11.9,1,1, 19.694, 10628.925, 321.960, 52806.158 23/06/09,17:40:17,07,08,1, 11.9,1,1, 19.694, 10628.925, 321.964, 52806.119 23/06/09,17:40:17,08,08,1, 11.9,1,1, 19.694, 10628.922, 321.979, 52806.157 23/06/09,17:40:17,09,08,1, 11.9,1,1, 19.694, 10628.921, 321.959, 52806.137 23/06/09,17:40:17,10,08,1, 11.9,1,1, 19.694, 10628.907, 321.962, 52806.132 23/06/09,17:40:17,11,08,1, 11.9,1,1, 19.694, 10628.932, 321.956, 52806.151 23/06/09,17:40:17,12,08,1, 11.9,1,1, 19.694, 10628.909, 321.951, 52806.144 23/06/09,17:40:17,13,08,1, 11.9,1,1, 19.694, 10628.933, 321.934, 52806.164 23/06/09,17:40:17,14,08,1, 11.9,1,1, 19.694, 10628.893, 321.950, 52806.179 23/06/09,17:40:17,15,08,1, 11.9,1,1, 19.694, 10628.904, 321.942, 52806.172 23/06/09,17:40:17,16,08,1, 11.9,1,1, 19.694, 10628.915, 321.929, 52806.157 23/06/09,17:40:17,17,08,1, 11.9,1,1, 19.694, 10628.897, 321.930, 52806.123 23/06/09,17:40:17,18,08,1, 11.9,1,1, 19.694, 10628.912, 321.936, 52806.168 23/06/09,17:40:17,19,08,1, 11.9,1,1, 19.694, 10628.923, 321.958, 52806.163 23/06/09,17:40:18,00,08,1, 12.0,1,1, 19.696, 10628.915, 321.958, 52806.163 23/06/09,17:40:18,01,08,1, 12.0,1,1, 19.696, 10628.905, 321.916, 52806.189 23/06/09,17:40:18,02,08,1, 12.0,1,1, 19.696, 10628.895, 321.934, 52806.127 23/06/09,17:40:18,03,08,1, 12.0,1,1, 19.696, 10628.881, 321.923, 52806.161 23/06/09,17:40:18,04,08,1, 12.0,1,1, 19.696, 10628.872, 321.920, 52806.150 23/06/09,17:40:18,05,08,1, 12.0,1,1, 19.696, 10628.892, 321.931, 52806.132 23/06/09,17:40:18,06,08,1, 12.0,1,1, 19.696, 10628.891, 321.917, 52806.125 23/06/09,17:40:18,07,08,1, 12.0,1,1, 19.696, 10628.872, 321.905, 52806.162 23/06/09,17:40:18,08,08,1, 12.0,1,1, 19.696, 10628.893, 321.926, 52806.149 23/06/09,17:40:18,09,08,1, 12.0,1,1, 19.696, 10628.881, 321.916, 52806.123 23/06/09,17:40:18,10,08,1, 12.0,1,1, 19.696, 10628.895, 321.891, 52806.139 23/06/09,17:40:18,11,08,1, 12.0,1,1, 19.696, 10628.882, 321.913, 52806.125 23/06/09,17:40:18,12,08,1, 12.0,1,1, 19.696, 10628.870, 321.873, 52806.149 23/06/09,17:40:18,13,08,1, 12.0,1,1, 19.696, 10628.866, 321.874, 52806.105 23/06/09,17:40:18,14,08,1, 12.0,1,1, 19.696, 10628.874, 321.918, 52806.131 23/06/09,17:40:18,15,08,1, 12.0,1,1, 19.696, 10628.879, 321.891, 52806.162 23/06/09,17:40:18,16,08,1, 12.0,1,1, 19.696, 10628.870, 321.880, 52806.150 23/06/09,17:40:18,17,08,1, 12.0,1,1, 19.696, 10628.865, 321.903, 52806.137 23/06/09,17:40:18,18,08,1, 12.0,1,1, 19.696, 10628.866, 321.887, 52806.136 23/06/09,17:40:18,19,08,1, 12.0,1,1, 19.696, 10628.878, 321.882, 52806.160 23/06/09,17:40:19,00,09,1, 11.8,1,1, 19.695, 10628.873, 321.882, 52806.160 23/06/09,17:40:19,01,09,1, 11.8,1,1, 19.695, 10628.849, 321.863, 52806.179 23/06/09,17:40:19,02,09,1, 11.8,1,1, 19.695, 10628.869, 321.855, 52806.166 23/06/09,17:40:19,03,09,1, 11.8,1,1, 19.695, 10628.860, 321.872, 52806.180 23/06/09,17:40:19,04,09,1, 11.8,1,1, 19.695, 10628.859, 321.881, 52806.192 23/06/09,17:40:19,05,09,1, 11.8,1,1, 19.695, 10628.838, 321.878, 52806.215 23/06/09,17:40:19,06,09,1, 11.8,1,1, 19.695, 10628.858, 321.857, 52806.175 23/06/09,17:40:19,07,09,1, 11.8,1,1, 19.695, 10628.858, 321.848, 52806.154 23/06/09,17:40:19,08,09,1, 11.8,1,1, 19.695, 10628.858, 321.840, 52806.160 23/06/09,17:40:19,09,09,1, 11.8,1,1, 19.695, 10628.843, 321.842, 52806.130 23/06/09,17:40:19,10,09,1, 11.8,1,1, 19.695, 10628.848, 321.843, 52806.166 23/06/09,17:40:19,11,09,1, 11.8,1,1, 19.695, 10628.855, 321.835, 52806.169 23/06/09,17:40:19,12,09,1, 11.8,1,1, 19.695, 10628.833, 321.858, 52806.169 23/06/09,17:40:19,13,09,1, 11.8,1,1, 19.695, 10628.842, 321.844, 52806.144 23/06/09,17:40:19,14,09,1, 11.8,1,1, 19.695, 10628.852, 321.849, 52806.128 23/06/09,17:40:19,15,09,1, 11.8,1,1, 19.695, 10628.826, 321.848, 52806.175 23/06/09,17:40:19,16,09,1, 11.8,1,1, 19.695, 10628.828, 321.856, 52806.141 23/06/09,17:40:19,17,09,1, 11.8,1,1, 19.695, 10628.834, 321.828, 52806.160 23/06/09,17:40:19,18,09,1, 11.8,1,1, 19.695, 10628.822, 321.857, 52806.155 23/06/09,17:40:19,19,09,1, 11.8,1,1, 19.695, 10628.852, 321.831, 52806.152 23/06/09,17:40:20,00,09,1, 12.0,1,1, 19.695, 10628.848, 321.831, 52806.152 23/06/09,17:40:20,01,09,1, 12.0,1,1, 19.695, 10628.812, 321.851, 52806.158 23/06/09,17:40:20,02,09,1, 12.0,1,1, 19.695, 10628.817, 321.822, 52806.192 23/06/09,17:40:20,03,09,1, 12.0,1,1, 19.695, 10628.794, 321.817, 52806.167 23/06/09,17:40:20,04,09,1, 12.0,1,1, 19.695, 10628.816, 321.855, 52806.159 23/06/09,17:40:20,05,09,1, 12.0,1,1, 19.695, 10628.815, 321.838, 52806.167 23/06/09,17:40:20,06,09,1, 12.0,1,1, 19.695, 10628.810, 321.816, 52806.132 23/06/09,17:40:20,07,09,1, 12.0,1,1, 19.695, 10628.815, 321.838, 52806.137 23/06/09,17:40:20,08,09,1, 12.0,1,1, 19.695, 10628.802, 321.796, 52806.182 23/06/09,17:40:20,09,09,1, 12.0,1,1, 19.695, 10628.818, 321.790, 52806.143 23/06/09,17:40:20,10,09,1, 12.0,1,1, 19.695, 10628.817, 321.810, 52806.174 23/06/09,17:40:20,11,09,1, 12.0,1,1, 19.695, 10628.821, 321.788, 52806.144 23/06/09,17:40:20,12,09,1, 12.0,1,1, 19.695, 10628.823, 321.795, 52806.167 23/06/09,17:40:20,13,09,1, 12.0,1,1, 19.695, 10628.828, 321.786, 52806.131 23/06/09,17:40:20,14,09,1, 12.0,1,1, 19.695, 10628.783, 321.802, 52806.139 23/06/09,17:40:20,15,09,1, 12.0,1,1, 19.695, 10628.804, 321.789, 52806.172 23/06/09,17:40:20,16,09,1, 12.0,1,1, 19.695, 10628.791, 321.790, 52806.125 23/06/09,17:40:20,17,09,1, 12.0,1,1, 19.695, 10628.802, 321.803, 52806.188 23/06/09,17:40:20,18,09,1, 12.0,1,1, 19.695, 10628.797, 321.811, 52806.192 23/06/09,17:40:20,19,09,1, 12.0,1,1, 19.695, 10628.796, 321.804, 52806.148 23/06/09,17:40:21,00,10,1, 11.9,1,1, 19.691, 10628.790, 321.804, 52806.148 23/06/09,17:40:21,01,10,1, 11.9,1,1, 19.691, 10628.778, 321.771, 52806.149 23/06/09,17:40:21,02,10,1, 11.9,1,1, 19.691, 10628.791, 321.781, 52806.147 23/06/09,17:40:21,03,10,1, 11.9,1,1, 19.691, 10628.772, 321.768, 52806.160 23/06/09,17:40:21,04,10,1, 11.9,1,1, 19.691, 10628.776, 321.762, 52806.188 23/06/09,17:40:21,05,10,1, 11.9,1,1, 19.691, 10628.773, 321.749, 52806.147 23/06/09,17:40:21,06,10,1, 11.9,1,1, 19.691, 10628.767, 321.744, 52806.172 23/06/09,17:40:21,07,10,1, 11.9,1,1, 19.691, 10628.763, 321.787, 52806.165 23/06/09,17:40:21,08,10,1, 11.9,1,1, 19.691, 10628.779, 321.746, 52806.153 23/06/09,17:40:21,09,10,1, 11.9,1,1, 19.691, 10628.784, 321.775, 52806.169 23/06/09,17:40:21,10,10,1, 11.9,1,1, 19.691, 10628.772, 321.768, 52806.196 23/06/09,17:40:21,11,10,1, 11.9,1,1, 19.691, 10628.786, 321.754, 52806.211 23/06/09,17:40:21,12,10,1, 11.9,1,1, 19.691, 10628.776, 321.729, 52806.185 23/06/09,17:40:21,13,10,1, 11.9,1,1, 19.691, 10628.782, 321.762, 52806.180 23/06/09,17:40:21,14,10,1, 11.9,1,1, 19.691, 10628.776, 321.742, 52806.171 23/06/09,17:40:21,15,10,1, 11.9,1,1, 19.691, 10628.804, 321.744, 52806.156 23/06/09,17:40:21,16,10,1, 11.9,1,1, 19.691, 10628.759, 321.717, 52806.154 23/06/09,17:40:21,17,10,1, 11.9,1,1, 19.691, 10628.765, 321.742, 52806.154 23/06/09,17:40:21,18,10,1, 11.9,1,1, 19.691, 10628.743, 321.743, 52806.149 23/06/09,17:40:21,19,10,1, 11.9,1,1, 19.691, 10628.753, 321.725, 52806.141 23/06/09,17:40:22,00,09,1, 11.9,1,1, 19.695, 10628.748, 321.725, 52806.141 23/06/09,17:40:22,01,09,1, 11.9,1,1, 19.695, 10628.744, 321.737, 52806.162 23/06/09,17:40:22,02,09,1, 11.9,1,1, 19.695, 10628.777, 321.719, 52806.153 23/06/09,17:40:22,03,09,1, 11.9,1,1, 19.695, 10628.740, 321.732, 52806.131 23/06/09,17:40:22,04,09,1, 11.9,1,1, 19.695, 10628.757, 321.755, 52806.206 23/06/09,17:40:22,05,09,1, 11.9,1,1, 19.695, 10628.749, 321.715, 52806.162 23/06/09,17:40:22,06,09,1, 11.9,1,1, 19.695, 10628.734, 321.733, 52806.171 23/06/09,17:40:22,07,09,1, 11.9,1,1, 19.695, 10628.726, 321.703, 52806.182 23/06/09,17:40:22,08,09,1, 11.9,1,1, 19.695, 10628.734, 321.720, 52806.181 23/06/09,17:40:22,09,09,1, 11.9,1,1, 19.695, 10628.744, 321.712, 52806.176 23/06/09,17:40:22,10,09,1, 11.9,1,1, 19.695, 10628.755, 321.702, 52806.197 23/06/09,17:40:22,11,09,1, 11.9,1,1, 19.695, 10628.730, 321.689, 52806.152 23/06/09,17:40:22,12,09,1, 11.9,1,1, 19.695, 10628.755, 321.706, 52806.180 23/06/09,17:40:22,13,09,1, 11.9,1,1, 19.695, 10628.719, 321.709, 52806.209 23/06/09,17:40:22,14,09,1, 11.9,1,1, 19.695, 10628.757, 321.698, 52806.214 23/06/09,17:40:22,15,09,1, 11.9,1,1, 19.695, 10628.729, 321.688, 52806.160 23/06/09,17:40:22,16,09,1, 11.9,1,1, 19.695, 10628.740, 321.697, 52806.179 23/06/09,17:40:22,17,09,1, 11.9,1,1, 19.695, 10628.714, 321.698, 52806.175 23/06/09,17:40:22,18,09,1, 11.9,1,1, 19.695, 10628.732, 321.688, 52806.164 23/06/09,17:40:22,19,09,1, 11.9,1,1, 19.695, 10628.730, 321.672, 52806.146 23/06/09,17:40:23,00,09,1, 11.9,1,1, 19.694, 10628.723, 321.672, 52806.146 23/06/09,17:40:23,01,09,1, 11.9,1,1, 19.694, 10628.707, 321.695, 52806.174 23/06/09,17:40:23,02,09,1, 11.9,1,1, 19.694, 10628.708, 321.692, 52806.189 23/06/09,17:40:23,03,09,1, 11.9,1,1, 19.694, 10628.695, 321.673, 52806.187 23/06/09,17:40:23,04,09,1, 11.9,1,1, 19.694, 10628.714, 321.687, 52806.170 23/06/09,17:40:23,05,09,1, 11.9,1,1, 19.694, 10628.702, 321.688, 52806.183 23/06/09,17:40:23,06,09,1, 11.9,1,1, 19.694, 10628.701, 321.688, 52806.166 23/06/09,17:40:23,07,09,1, 11.9,1,1, 19.694, 10628.689, 321.689, 52806.331 23/06/09,17:40:23,08,09,1, 11.9,1,1, 19.694, 10628.712, 321.678, 52806.095 23/06/09,17:40:23,09,09,1, 11.9,1,1, 19.694, 10628.699, 321.692, 52806.107 23/06/09,17:40:23,10,09,1, 11.9,1,1, 19.694, 10628.697, 321.650, 52806.174 23/06/09,17:40:23,11,09,1, 11.9,1,1, 19.694, 10628.719, 321.665, 52806.171 23/06/09,17:40:23,12,09,1, 11.9,1,1, 19.694, 10628.694, 321.633, 52806.171 23/06/09,17:40:23,13,09,1, 11.9,1,1, 19.694, 10628.676, 321.673, 52806.167 23/06/09,17:40:23,14,09,1, 11.9,1,1, 19.694, 10628.700, 321.652, 52806.174 23/06/09,17:40:23,15,09,1, 11.9,1,1, 19.694, 10628.702, 321.643, 52806.218 23/06/09,17:40:23,16,09,1, 11.9,1,1, 19.694, 10628.701, 321.647, 52806.217 23/06/09,17:40:23,17,09,1, 11.9,1,1, 19.694, 10628.692, 321.625, 52806.194 23/06/09,17:40:23,18,09,1, 11.9,1,1, 19.694, 10628.702, 321.638, 52806.170 23/06/09,17:40:23,19,09,1, 11.9,1,1, 19.694, 10628.678, 321.631, 52806.180 23/06/09,17:40:24,00,10,1, 11.8,1,1, 19.692, 10628.673, 321.631, 52806.180 23/06/09,17:40:24,01,10,1, 11.8,1,1, 19.692, 10628.677, 321.636, 52806.181 23/06/09,17:40:24,02,10,1, 11.8,1,1, 19.692, 10628.671, 321.626, 52806.180 23/06/09,17:40:24,03,10,1, 11.8,1,1, 19.692, 10628.659, 321.607, 52806.139 23/06/09,17:40:24,04,10,1, 11.8,1,1, 19.692, 10628.691, 321.624, 52806.155 23/06/09,17:40:24,05,10,1, 11.8,1,1, 19.692, 10628.658, 321.622, 52806.193 23/06/09,17:40:24,06,10,1, 11.8,1,1, 19.692, 10628.667, 321.605, 52806.194 23/06/09,17:40:24,07,10,1, 11.8,1,1, 19.692, 10628.690, 321.625, 52806.207 23/06/09,17:40:24,08,10,1, 11.8,1,1, 19.692, 10628.678, 321.614, 52806.189 23/06/09,17:40:24,09,10,1, 11.8,1,1, 19.692, 10628.658, 321.602, 52806.208 23/06/09,17:40:24,10,10,1, 11.8,1,1, 19.692, 10628.673, 321.597, 52806.160 23/06/09,17:40:24,11,10,1, 11.8,1,1, 19.692, 10628.654, 321.602, 52806.151 23/06/09,17:40:24,12,10,1, 11.8,1,1, 19.692, 10628.650, 321.600, 52806.162 23/06/09,17:40:24,13,10,1, 11.8,1,1, 19.692, 10628.657, 321.588, 52806.152 23/06/09,17:40:24,14,10,1, 11.8,1,1, 19.692, 10628.645, 321.604, 52806.169 23/06/09,17:40:24,15,10,1, 11.8,1,1, 19.692, 10628.640, 321.584, 52806.164 23/06/09,17:40:24,16,10,1, 11.8,1,1, 19.692, 10628.665, 321.582, 52806.164 23/06/09,17:40:24,17,10,1, 11.8,1,1, 19.692, 10628.662, 321.590, 52806.174 23/06/09,17:40:24,18,10,1, 11.8,1,1, 19.692, 10628.658, 321.567, 52806.157 23/06/09,17:40:24,19,10,1, 11.8,1,1, 19.692, 10628.650, 321.583, 52806.180 23/06/09,17:40:25,00,08,1, 11.9,1,1, 19.688, 10628.648, 321.583, 52806.180 23/06/09,17:40:25,01,08,1, 11.9,1,1, 19.688, 10628.659, 321.571, 52806.168 23/06/09,17:40:25,02,08,1, 11.9,1,1, 19.688, 10628.646, 321.570, 52806.146 23/06/09,17:40:25,03,08,1, 11.9,1,1, 19.688, 10628.679, 321.569, 52806.198 23/06/09,17:40:25,04,08,1, 11.9,1,1, 19.688, 10628.646, 321.547, 52806.216 23/06/09,17:40:25,05,08,1, 11.9,1,1, 19.688, 10628.643, 321.551, 52806.156 23/06/09,17:40:25,06,08,1, 11.9,1,1, 19.688, 10628.643, 321.535, 52806.159 23/06/09,17:40:25,07,08,1, 11.9,1,1, 19.688, 10628.638, 321.553, 52806.167 23/06/09,17:40:25,08,08,1, 11.9,1,1, 19.688, 10628.618, 321.534, 52806.182 23/06/09,17:40:25,09,08,1, 11.9,1,1, 19.688, 10628.610, 321.535, 52806.165 23/06/09,17:40:25,10,08,1, 11.9,1,1, 19.688, 10628.594, 321.520, 52806.143 23/06/09,17:40:25,11,08,1, 11.9,1,1, 19.688, 10628.598, 321.530, 52806.223 23/06/09,17:40:25,12,08,1, 11.9,1,1, 19.688, 10628.621, 321.542, 52806.186 23/06/09,17:40:25,13,08,1, 11.9,1,1, 19.688, 10628.593, 321.544, 52806.210 23/06/09,17:40:25,14,08,1, 11.9,1,1, 19.688, 10628.606, 321.526, 52806.189 23/06/09,17:40:25,15,08,1, 11.9,1,1, 19.688, 10628.629, 321.538, 52806.201 23/06/09,17:40:25,16,08,1, 11.9,1,1, 19.688, 10628.619, 321.487, 52806.174 23/06/09,17:40:25,17,08,1, 11.9,1,1, 19.688, 10628.613, 321.506, 52806.187 23/06/09,17:40:25,18,08,1, 11.9,1,1, 19.688, 10628.618, 321.496, 52806.178 23/06/09,17:40:25,19,08,1, 11.9,1,1, 19.688, 10628.592, 321.510, 52806.153 23/06/09,17:40:26,00,10,1, 11.9,1,1, 19.691, 10628.589, 321.510, 52806.153 23/06/09,17:40:26,01,10,1, 11.9,1,1, 19.691, 10628.620, 321.508, 52806.136 23/06/09,17:40:26,02,10,1, 11.9,1,1, 19.691, 10628.576, 321.508, 52806.147 23/06/09,17:40:26,03,10,1, 11.9,1,1, 19.691, 10628.594, 321.491, 52806.163 23/06/09,17:40:26,04,10,1, 11.9,1,1, 19.691, 10628.572, 321.493, 52806.166 23/06/09,17:40:26,05,10,1, 11.9,1,1, 19.691, 10628.582, 321.515, 52806.206 23/06/09,17:40:26,06,10,1, 11.9,1,1, 19.691, 10628.580, 321.465, 52806.155 23/06/09,17:40:26,07,10,1, 11.9,1,1, 19.691, 10628.561, 321.485, 52806.156 23/06/09,17:40:26,08,10,1, 11.9,1,1, 19.691, 10628.538, 321.471, 52806.132 23/06/09,17:40:26,09,10,1, 11.9,1,1, 19.691, 10628.554, 321.480, 52806.136 23/06/09,17:40:26,10,10,1, 11.9,1,1, 19.691, 10628.551, 321.479, 52806.159 23/06/09,17:40:26,11,10,1, 11.9,1,1, 19.691, 10628.555, 321.485, 52806.154 23/06/09,17:40:26,12,10,1, 11.9,1,1, 19.691, 10628.533, 321.429, 52806.124 23/06/09,17:40:26,13,10,1, 11.9,1,1, 19.691, 10628.535, 321.455, 52806.175 23/06/09,17:40:26,14,10,1, 11.9,1,1, 19.691, 10628.541, 321.435, 52806.189 23/06/09,17:40:26,15,10,1, 11.9,1,1, 19.691, 10628.540, 321.447, 52806.191 23/06/09,17:40:26,16,10,1, 11.9,1,1, 19.691, 10628.523, 321.459, 52806.149 23/06/09,17:40:26,17,10,1, 11.9,1,1, 19.691, 10628.502, 321.465, 52805.982 23/06/09,17:40:26,18,10,1, 11.9,1,1, 19.691, 10628.524, 321.469, 52806.276 23/06/09,17:40:26,19,10,1, 11.9,1,1, 19.691, 10628.518, 321.449, 52806.184 23/06/09,17:40:27,00,10,1, 12.0,1,1, 19.698, 10628.514, 321.449, 52806.184 23/06/09,17:40:27,01,10,1, 12.0,1,1, 19.698, 10628.494, 321.448, 52806.196 23/06/09,17:40:27,02,10,1, 12.0,1,1, 19.698, 10628.512, 321.471, 52806.219 23/06/09,17:40:27,03,10,1, 12.0,1,1, 19.698, 10628.509, 321.465, 52806.195 23/06/09,17:40:27,04,10,1, 12.0,1,1, 19.698, 10628.478, 321.409, 52806.191 23/06/09,17:40:27,05,10,1, 12.0,1,1, 19.698, 10628.468, 321.416, 52806.203 23/06/09,17:40:27,06,10,1, 12.0,1,1, 19.698, 10628.480, 321.441, 52806.203 23/06/09,17:40:27,07,10,1, 12.0,1,1, 19.698, 10628.497, 321.449, 52806.183 23/06/09,17:40:27,08,10,1, 12.0,1,1, 19.698, 10628.478, 321.429, 52806.168 23/06/09,17:40:27,09,10,1, 12.0,1,1, 19.698, 10628.450, 321.427, 52806.195 23/06/09,17:40:27,10,10,1, 12.0,1,1, 19.698, 10628.492, 321.463, 52806.223 23/06/09,17:40:27,11,10,1, 12.0,1,1, 19.698, 10628.477, 321.408, 52806.119 23/06/09,17:40:27,12,10,1, 12.0,1,1, 19.698, 10628.471, 321.443, 52806.140 23/06/09,17:40:27,13,10,1, 12.0,1,1, 19.698, 10628.461, 321.451, 52806.166 23/06/09,17:40:27,14,10,1, 12.0,1,1, 19.698, 10628.434, 321.393, 52806.172 23/06/09,17:40:27,15,10,1, 12.0,1,1, 19.698, 10628.448, 321.414, 52806.155 23/06/09,17:40:27,16,10,1, 12.0,1,1, 19.698, 10628.436, 321.394, 52806.213 23/06/09,17:40:27,17,10,1, 12.0,1,1, 19.698, 10628.452, 321.390, 52806.199 23/06/09,17:40:27,18,10,1, 12.0,1,1, 19.698, 10628.454, 321.374, 52806.176 23/06/09,17:40:27,19,10,1, 12.0,1,1, 19.698, 10628.418, 321.391, 52806.176 23/06/09,17:40:28,00,09,1, 11.9,1,1, 19.693, 10628.414, 321.391, 52806.176 23/06/09,17:40:28,01,09,1, 11.9,1,1, 19.693, 10628.433, 321.376, 52806.196 23/06/09,17:40:28,02,09,1, 11.9,1,1, 19.693, 10628.435, 321.397, 52806.203 23/06/09,17:40:28,03,09,1, 11.9,1,1, 19.693, 10628.419, 321.408, 52806.148 23/06/09,17:40:28,04,09,1, 11.9,1,1, 19.693, 10628.402, 321.388, 52806.188 23/06/09,17:40:28,05,09,1, 11.9,1,1, 19.693, 10628.395, 321.386, 52806.157 23/06/09,17:40:28,06,09,1, 11.9,1,1, 19.693, 10628.397, 321.385, 52806.159 23/06/09,17:40:28,07,09,1, 11.9,1,1, 19.693, 10628.375, 321.368, 52806.147 23/06/09,17:40:28,08,09,1, 11.9,1,1, 19.693, 10628.390, 321.364, 52806.138 23/06/09,17:40:28,09,09,1, 11.9,1,1, 19.693, 10628.377, 321.356, 52806.196 23/06/09,17:40:28,10,09,1, 11.9,1,1, 19.693, 10628.378, 321.367, 52806.178 23/06/09,17:40:28,11,09,1, 11.9,1,1, 19.693, 10628.395, 321.369, 52806.170 23/06/09,17:40:28,12,09,1, 11.9,1,1, 19.693, 10628.383, 321.362, 52806.190 23/06/09,17:40:28,13,09,1, 11.9,1,1, 19.693, 10628.369, 321.376, 52806.194 23/06/09,17:40:28,14,09,1, 11.9,1,1, 19.693, 10628.356, 321.366, 52806.156 23/06/09,17:40:28,15,09,1, 11.9,1,1, 19.693, 10628.367, 321.360, 52806.178 23/06/09,17:40:28,16,09,1, 11.9,1,1, 19.693, 10628.361, 321.327, 52806.164 23/06/09,17:40:28,17,09,1, 11.9,1,1, 19.693, 10628.348, 321.346, 52806.133 23/06/09,17:40:28,18,09,1, 11.9,1,1, 19.693, 10628.360, 321.336, 52806.158 23/06/09,17:40:28,19,09,1, 11.9,1,1, 19.693, 10628.347, 321.332, 52806.173 23/06/09,17:40:29,00,09,1, 12.0,1,1, 19.695, 10628.339, 321.332, 52806.173 23/06/09,17:40:29,01,09,1, 12.0,1,1, 19.695, 10628.337, 321.335, 52806.167 23/06/09,17:40:29,02,09,1, 12.0,1,1, 19.695, 10628.314, 321.345, 52806.185 23/06/09,17:40:29,03,09,1, 12.0,1,1, 19.695, 10628.327, 321.354, 52806.187 23/06/09,17:40:29,04,09,1, 12.0,1,1, 19.695, 10628.320, 321.328, 52806.160 23/06/09,17:40:29,05,09,1, 12.0,1,1, 19.695, 10628.307, 321.315, 52806.163 23/06/09,17:40:29,06,09,1, 12.0,1,1, 19.695, 10628.303, 321.344, 52806.186 23/06/09,17:40:29,07,09,1, 12.0,1,1, 19.695, 10628.310, 321.314, 52806.209 23/06/09,17:40:29,08,09,1, 12.0,1,1, 19.695, 10628.307, 321.334, 52806.193 23/06/09,17:40:29,09,09,1, 12.0,1,1, 19.695, 10628.314, 321.342, 52806.195 23/06/09,17:40:29,10,09,1, 12.0,1,1, 19.695, 10628.253, 321.337, 52806.175 23/06/09,17:40:29,11,09,1, 12.0,1,1, 19.695, 10628.311, 321.342, 52806.180 23/06/09,17:40:29,12,09,1, 12.0,1,1, 19.695, 10628.266, 321.331, 52806.169 23/06/09,17:40:29,13,09,1, 12.0,1,1, 19.695, 10628.270, 321.304, 52806.184 23/06/09,17:40:29,14,09,1, 12.0,1,1, 19.695, 10628.277, 321.306, 52806.171 23/06/09,17:40:29,15,09,1, 12.0,1,1, 19.695, 10628.294, 321.337, 52806.202 23/06/09,17:40:29,16,09,1, 12.0,1,1, 19.695, 10628.258, 321.332, 52806.201 23/06/09,17:40:29,17,09,1, 12.0,1,1, 19.695, 10628.249, 321.317, 52806.189 23/06/09,17:40:29,18,09,1, 12.0,1,1, 19.695, 10628.243, 321.327, 52806.220 23/06/09,17:40:29,19,09,1, 12.0,1,1, 19.695, 10628.253, 321.317, 52806.213 23/06/09,17:40:30,00,09,1, 11.9,1,1, 19.695, 10628.247, 321.317, 52806.213 23/06/09,17:40:30,01,09,1, 11.9,1,1, 19.695, 10628.233, 321.310, 52806.224 23/06/09,17:40:30,02,09,1, 11.9,1,1, 19.695, 10628.251, 321.316, 52806.185 23/06/09,17:40:30,03,09,1, 11.9,1,1, 19.695, 10628.207, 321.310, 52806.193 23/06/09,17:40:30,04,09,1, 11.9,1,1, 19.695, 10628.228, 321.307, 52806.203 23/06/09,17:40:30,05,09,1, 11.9,1,1, 19.695, 10628.202, 321.292, 52806.193 23/06/09,17:40:30,06,09,1, 11.9,1,1, 19.695, 10628.205, 321.305, 52806.195 23/06/09,17:40:30,07,09,1, 11.9,1,1, 19.695, 10628.191, 321.309, 52806.197 23/06/09,17:40:30,08,09,1, 11.9,1,1, 19.695, 10628.220, 321.270, 52806.213 23/06/09,17:40:30,09,09,1, 11.9,1,1, 19.695, 10628.193, 321.306, 52806.209 23/06/09,17:40:30,10,09,1, 11.9,1,1, 19.695, 10628.209, 321.292, 52806.168 23/06/09,17:40:30,11,09,1, 11.9,1,1, 19.695, 10628.185, 321.285, 52806.169 23/06/09,17:40:30,12,09,1, 11.9,1,1, 19.695, 10628.200, 321.276, 52806.155 23/06/09,17:40:30,13,09,1, 11.9,1,1, 19.695, 10628.204, 321.268, 52806.204 23/06/09,17:40:30,14,09,1, 11.9,1,1, 19.695, 10628.180, 321.243, 52806.232 23/06/09,17:40:30,15,09,1, 11.9,1,1, 19.695, 10628.190, 321.289, 52806.183 23/06/09,17:40:30,16,09,1, 11.9,1,1, 19.695, 10628.158, 321.269, 52806.186 23/06/09,17:40:30,17,09,1, 11.9,1,1, 19.695, 10628.162, 321.261, 52806.204 23/06/09,17:40:30,18,09,1, 11.9,1,1, 19.695, 10628.163, 321.275, 52806.225 23/06/09,17:40:30,19,09,1, 11.9,1,1, 19.695, 10628.160, 321.246, 52806.200 23/06/09,17:40:31,00,09,1, 11.9,1,1, 19.697, 10628.155, 321.246, 52806.200 23/06/09,17:40:31,01,09,1, 11.9,1,1, 19.697, 10628.137, 321.266, 52806.218 23/06/09,17:40:31,02,09,1, 11.9,1,1, 19.697, 10628.125, 321.254, 52806.214 23/06/09,17:40:31,03,09,1, 11.9,1,1, 19.697, 10628.129, 321.253, 52806.152 23/06/09,17:40:31,04,09,1, 11.9,1,1, 19.697, 10628.122, 321.242, 52806.195 23/06/09,17:40:31,05,09,1, 11.9,1,1, 19.697, 10628.119, 321.245, 52806.184 23/06/09,17:40:31,06,09,1, 11.9,1,1, 19.697, 10628.111, 321.229, 52806.182 23/06/09,17:40:31,07,09,1, 11.9,1,1, 19.697, 10628.103, 321.228, 52806.198 23/06/09,17:40:31,08,09,1, 11.9,1,1, 19.697, 10628.105, 321.251, 52806.222 23/06/09,17:40:31,09,09,1, 11.9,1,1, 19.697, 10628.110, 321.240, 52806.207 23/06/09,17:40:31,10,09,1, 11.9,1,1, 19.697, 10628.128, 321.249, 52806.201 23/06/09,17:40:31,11,09,1, 11.9,1,1, 19.697, 10628.123, 321.260, 52806.196 23/06/09,17:40:31,12,09,1, 11.9,1,1, 19.697, 10628.106, 321.200, 52806.204 23/06/09,17:40:31,13,09,1, 11.9,1,1, 19.697, 10628.090, 321.227, 52806.199 23/06/09,17:40:31,14,09,1, 11.9,1,1, 19.697, 10628.077, 321.225, 52806.173 23/06/09,17:40:31,15,09,1, 11.9,1,1, 19.697, 10628.073, 321.216, 52806.185 23/06/09,17:40:31,16,09,1, 11.9,1,1, 19.697, 10628.077, 321.232, 52806.181 23/06/09,17:40:31,17,09,1, 11.9,1,1, 19.697, 10628.060, 321.257, 52806.187 23/06/09,17:40:31,18,09,1, 11.9,1,1, 19.697, 10628.056, 321.211, 52806.177 23/06/09,17:40:31,19,09,1, 11.9,1,1, 19.697, 10628.059, 321.217, 52806.224 23/06/09,17:40:32,00,10,1, 11.9,1,1, 19.695, 10628.055, 321.217, 52806.224 23/06/09,17:40:32,01,10,1, 11.9,1,1, 19.695, 10628.044, 321.203, 52806.177 23/06/09,17:40:32,02,10,1, 11.9,1,1, 19.695, 10628.031, 321.229, 52806.190 23/06/09,17:40:32,03,10,1, 11.9,1,1, 19.695, 10628.041, 321.203, 52806.208 23/06/09,17:40:32,04,10,1, 11.9,1,1, 19.695, 10628.034, 321.218, 52806.176 23/06/09,17:40:32,05,10,1, 11.9,1,1, 19.695, 10628.022, 321.223, 52806.189 23/06/09,17:40:32,06,10,1, 11.9,1,1, 19.695, 10628.021, 321.201, 52806.226 23/06/09,17:40:32,07,10,1, 11.9,1,1, 19.695, 10628.047, 321.213, 52806.203 23/06/09,17:40:32,08,10,1, 11.9,1,1, 19.695, 10628.028, 321.216, 52806.218 23/06/09,17:40:32,09,10,1, 11.9,1,1, 19.695, 10628.036, 321.192, 52806.167 23/06/09,17:40:32,10,10,1, 11.9,1,1, 19.695, 10628.005, 321.196, 52806.230 23/06/09,17:40:32,11,10,1, 11.9,1,1, 19.695, 10628.008, 321.193, 52806.204 23/06/09,17:40:32,12,10,1, 11.9,1,1, 19.695, 10627.990, 321.206, 52806.193 23/06/09,17:40:32,13,10,1, 11.9,1,1, 19.695, 10627.973, 321.194, 52806.221 23/06/09,17:40:32,14,10,1, 11.9,1,1, 19.695, 10627.995, 321.216, 52806.233 23/06/09,17:40:32,15,10,1, 11.9,1,1, 19.695, 10627.991, 321.209, 52806.210 23/06/09,17:40:32,16,10,1, 11.9,1,1, 19.695, 10627.959, 321.166, 52806.174 23/06/09,17:40:32,17,10,1, 11.9,1,1, 19.695, 10627.963, 321.186, 52806.185 23/06/09,17:40:32,18,10,1, 11.9,1,1, 19.695, 10627.956, 321.176, 52806.182 23/06/09,17:40:32,19,10,1, 11.9,1,1, 19.695, 10627.964, 321.180, 52806.209 23/06/09,17:40:33,00,09,1, 11.9,1,1, 19.689, 10627.964, 321.180, 52806.209 23/06/09,17:40:33,01,09,1, 11.9,1,1, 19.689, 10627.966, 321.161, 52806.263 23/06/09,17:40:33,02,09,1, 11.9,1,1, 19.689, 10627.954, 321.172, 52806.228 23/06/09,17:40:33,03,09,1, 11.9,1,1, 19.689, 10627.936, 321.172, 52806.236 23/06/09,17:40:33,04,09,1, 11.9,1,1, 19.689, 10627.956, 321.145, 52806.144 23/06/09,17:40:33,05,09,1, 11.9,1,1, 19.689, 10627.963, 321.172, 52806.180 23/06/09,17:40:33,06,09,1, 11.9,1,1, 19.689, 10627.928, 321.164, 52806.228 23/06/09,17:40:33,07,09,1, 11.9,1,1, 19.689, 10627.942, 321.140, 52806.191 23/06/09,17:40:33,08,09,1, 11.9,1,1, 19.689, 10627.921, 321.150, 52806.196 23/06/09,17:40:33,09,09,1, 11.9,1,1, 19.689, 10627.890, 321.167, 52806.212 23/06/09,17:40:33,10,09,1, 11.9,1,1, 19.689, 10627.883, 321.160, 52806.212 23/06/09,17:40:33,11,09,1, 11.9,1,1, 19.689, 10627.896, 321.153, 52806.193 23/06/09,17:40:33,12,09,1, 11.9,1,1, 19.689, 10627.865, 321.174, 52806.176 23/06/09,17:40:33,13,09,1, 11.9,1,1, 19.689, 10627.839, 321.142, 52806.176 23/06/09,17:40:33,14,09,1, 11.9,1,1, 19.689, 10627.857, 321.146, 52806.192 23/06/09,17:40:33,15,09,1, 11.9,1,1, 19.689, 10627.854, 321.138, 52806.180 23/06/09,17:40:33,16,09,1, 11.9,1,1, 19.689, 10627.864, 321.133, 52806.175 23/06/09,17:40:33,17,09,1, 11.9,1,1, 19.689, 10627.875, 321.122, 52806.165 23/06/09,17:40:33,18,09,1, 11.9,1,1, 19.689, 10627.869, 321.147, 52806.208 23/06/09,17:40:33,19,09,1, 11.9,1,1, 19.689, 10627.861, 321.137, 52806.204 23/06/09,17:40:34,00,09,1, 11.9,1,1, 19.692, 10627.855, 321.137, 52806.204 23/06/09,17:40:34,01,09,1, 11.9,1,1, 19.692, 10627.843, 321.111, 52806.202 23/06/09,17:40:34,02,09,1, 11.9,1,1, 19.692, 10627.850, 321.113, 52806.187 23/06/09,17:40:34,03,09,1, 11.9,1,1, 19.692, 10627.852, 321.099, 52806.195 23/06/09,17:40:34,04,09,1, 11.9,1,1, 19.692, 10627.825, 321.114, 52806.148 23/06/09,17:40:34,05,09,1, 11.9,1,1, 19.692, 10627.832, 321.084, 52806.203 23/06/09,17:40:34,06,09,1, 11.9,1,1, 19.692, 10627.816, 321.098, 52806.201 23/06/09,17:40:34,07,09,1, 11.9,1,1, 19.692, 10627.816, 321.088, 52806.209 23/06/09,17:40:34,08,09,1, 11.9,1,1, 19.692, 10627.812, 321.088, 52806.185 23/06/09,17:40:34,09,09,1, 11.9,1,1, 19.692, 10627.808, 321.098, 52806.182 23/06/09,17:40:34,10,09,1, 11.9,1,1, 19.692, 10627.800, 321.087, 52806.170 23/06/09,17:40:34,11,09,1, 11.9,1,1, 19.692, 10627.820, 321.098, 52806.146 23/06/09,17:40:34,12,09,1, 11.9,1,1, 19.692, 10627.808, 321.075, 52806.153 23/06/09,17:40:34,13,09,1, 11.9,1,1, 19.692, 10627.779, 321.070, 52806.189 23/06/09,17:40:34,14,09,1, 11.9,1,1, 19.692, 10627.790, 321.111, 52806.222 23/06/09,17:40:34,15,09,1, 11.9,1,1, 19.692, 10627.800, 321.077, 52806.181 23/06/09,17:40:34,16,09,1, 11.9,1,1, 19.692, 10627.766, 321.051, 52806.177 23/06/09,17:40:34,17,09,1, 11.9,1,1, 19.692, 10627.776, 321.060, 52806.209 23/06/09,17:40:34,18,09,1, 11.9,1,1, 19.692, 10627.778, 321.062, 52806.167 23/06/09,17:40:34,19,09,1, 11.9,1,1, 19.692, 10627.759, 321.036, 52806.204 23/06/09,17:40:35,00,09,1, 11.9,1,1, 19.692, 10627.755, 321.036, 52806.204 23/06/09,17:40:35,01,09,1, 11.9,1,1, 19.692, 10627.787, 321.039, 52806.221 23/06/09,17:40:35,02,09,1, 11.9,1,1, 19.692, 10627.779, 321.048, 52806.198 23/06/09,17:40:35,03,09,1, 11.9,1,1, 19.692, 10627.760, 321.043, 52806.184 23/06/09,17:40:35,04,09,1, 11.9,1,1, 19.692, 10627.746, 321.021, 52806.184 23/06/09,17:40:35,05,09,1, 11.9,1,1, 19.692, 10627.742, 321.016, 52806.183 23/06/09,17:40:35,06,09,1, 11.9,1,1, 19.692, 10627.741, 321.017, 52806.174 23/06/09,17:40:35,07,09,1, 11.9,1,1, 19.692, 10627.732, 321.035, 52806.155 23/06/09,17:40:35,08,09,1, 11.9,1,1, 19.692, 10627.729, 321.046, 52806.182 23/06/09,17:40:35,09,09,1, 11.9,1,1, 19.692, 10627.717, 321.007, 52806.173 23/06/09,17:40:35,10,09,1, 11.9,1,1, 19.692, 10627.698, 321.049, 52806.166 23/06/09,17:40:35,11,09,1, 11.9,1,1, 19.692, 10627.685, 321.032, 52806.169 23/06/09,17:40:35,12,09,1, 11.9,1,1, 19.692, 10627.724, 321.021, 52806.175 23/06/09,17:40:35,13,09,1, 11.9,1,1, 19.692, 10627.708, 321.008, 52806.191 23/06/09,17:40:35,14,09,1, 11.9,1,1, 19.692, 10627.677, 321.009, 52806.180 23/06/09,17:40:35,15,09,1, 11.9,1,1, 19.692, 10627.697, 321.013, 52806.189 23/06/09,17:40:35,16,09,1, 11.9,1,1, 19.692, 10627.672, 320.996, 52806.200 23/06/09,17:40:35,17,09,1, 11.9,1,1, 19.692, 10627.695, 321.011, 52806.210 23/06/09,17:40:35,18,09,1, 11.9,1,1, 19.692, 10627.703, 321.013, 52806.170 23/06/09,17:40:35,19,09,1, 11.9,1,1, 19.692, 10627.662, 321.014, 52806.188 23/06/09,17:40:36,00,10,1, 11.8,1,1, 19.694, 10627.655, 321.014, 52806.188 23/06/09,17:40:36,01,10,1, 11.8,1,1, 19.694, 10627.669, 320.981, 52806.239 23/06/09,17:40:36,02,10,1, 11.8,1,1, 19.694, 10627.655, 320.985, 52806.207 23/06/09,17:40:36,03,10,1, 11.8,1,1, 19.694, 10627.674, 320.993, 52806.242 23/06/09,17:40:36,04,10,1, 11.8,1,1, 19.694, 10627.643, 320.967, 52806.167 23/06/09,17:40:36,05,10,1, 11.8,1,1, 19.694, 10627.642, 320.991, 52806.184 23/06/09,17:40:36,06,10,1, 11.8,1,1, 19.694, 10627.623, 320.986, 52806.173 23/06/09,17:40:36,07,10,1, 11.8,1,1, 19.694, 10627.649, 320.978, 52806.205 23/06/09,17:40:36,08,10,1, 11.8,1,1, 19.694, 10627.619, 320.989, 52806.183 23/06/09,17:40:36,09,10,1, 11.8,1,1, 19.694, 10627.632, 320.984, 52806.203 23/06/09,17:40:36,10,10,1, 11.8,1,1, 19.694, 10627.623, 320.995, 52806.214 23/06/09,17:40:36,11,10,1, 11.8,1,1, 19.694, 10627.611, 320.986, 52806.228 23/06/09,17:40:36,12,10,1, 11.8,1,1, 19.694, 10627.603, 320.977, 52806.192 23/06/09,17:40:36,13,10,1, 11.8,1,1, 19.694, 10627.597, 320.983, 52806.206 23/06/09,17:40:36,14,10,1, 11.8,1,1, 19.694, 10627.600, 321.003, 52806.241 23/06/09,17:40:36,15,10,1, 11.8,1,1, 19.694, 10627.565, 321.015, 52806.210 23/06/09,17:40:36,16,10,1, 11.8,1,1, 19.694, 10627.592, 320.955, 52806.200 23/06/09,17:40:36,17,10,1, 11.8,1,1, 19.694, 10627.576, 320.990, 52806.193 23/06/09,17:40:36,18,10,1, 11.8,1,1, 19.694, 10627.584, 320.992, 52806.210 23/06/09,17:40:36,19,10,1, 11.8,1,1, 19.694, 10627.564, 320.969, 52806.191 23/06/09,17:40:37,00,10,1, 11.9,1,1, 19.692, 10627.563, 320.969, 52806.191 23/06/09,17:40:37,01,10,1, 11.9,1,1, 19.692, 10627.574, 320.963, 52806.207 23/06/09,17:40:37,02,10,1, 11.9,1,1, 19.692, 10627.535, 320.955, 52806.193 23/06/09,17:40:37,03,10,1, 11.9,1,1, 19.692, 10627.559, 320.961, 52806.227 23/06/09,17:40:37,04,10,1, 11.9,1,1, 19.692, 10627.563, 320.921, 52806.213 23/06/09,17:40:37,05,10,1, 11.9,1,1, 19.692, 10627.553, 320.981, 52806.180 23/06/09,17:40:37,06,10,1, 11.9,1,1, 19.692, 10627.533, 320.954, 52806.210 23/06/09,17:40:37,07,10,1, 11.9,1,1, 19.692, 10627.504, 320.928, 52806.205 23/06/09,17:40:37,08,10,1, 11.9,1,1, 19.692, 10627.531, 320.935, 52806.190 23/06/09,17:40:37,09,10,1, 11.9,1,1, 19.692, 10627.499, 320.928, 52806.191 23/06/09,17:40:37,10,10,1, 11.9,1,1, 19.692, 10627.525, 320.922, 52806.195 23/06/09,17:40:37,11,10,1, 11.9,1,1, 19.692, 10627.525, 320.932, 52806.204 23/06/09,17:40:37,12,10,1, 11.9,1,1, 19.692, 10627.492, 320.925, 52806.201 23/06/09,17:40:37,13,10,1, 11.9,1,1, 19.692, 10627.491, 320.916, 52806.215 23/06/09,17:40:37,14,10,1, 11.9,1,1, 19.692, 10627.502, 320.917, 52806.262 23/06/09,17:40:37,15,10,1, 11.9,1,1, 19.692, 10627.512, 320.918, 52806.238 23/06/09,17:40:37,16,10,1, 11.9,1,1, 19.692, 10627.502, 320.909, 52806.204 23/06/09,17:40:37,17,10,1, 11.9,1,1, 19.692, 10627.513, 320.925, 52806.245 23/06/09,17:40:37,18,10,1, 11.9,1,1, 19.692, 10627.480, 320.887, 52806.219 23/06/09,17:40:37,19,10,1, 11.9,1,1, 19.692, 10627.499, 320.906, 52806.265 23/06/09,17:40:38,00,10,1, 12.0,1,1, 19.690, 10627.496, 320.906, 52806.265 23/06/09,17:40:38,01,10,1, 12.0,1,1, 19.690, 10627.490, 320.900, 52806.243 23/06/09,17:40:38,02,10,1, 12.0,1,1, 19.690, 10627.458, 320.914, 52806.245 23/06/09,17:40:38,03,10,1, 12.0,1,1, 19.690, 10627.474, 320.887, 52806.238 23/06/09,17:40:38,04,10,1, 12.0,1,1, 19.690, 10627.462, 320.901, 52806.240 23/06/09,17:40:38,05,10,1, 12.0,1,1, 19.690, 10627.469, 320.873, 52806.236 23/06/09,17:40:38,06,10,1, 12.0,1,1, 19.690, 10627.465, 320.882, 52806.204 23/06/09,17:40:38,07,10,1, 12.0,1,1, 19.690, 10627.454, 320.878, 52806.237 23/06/09,17:40:38,08,10,1, 12.0,1,1, 19.690, 10627.420, 320.895, 52806.213 23/06/09,17:40:38,09,10,1, 12.0,1,1, 19.690, 10627.411, 320.865, 52806.214 23/06/09,17:40:38,10,10,1, 12.0,1,1, 19.690, 10627.436, 320.884, 52806.243 23/06/09,17:40:38,11,10,1, 12.0,1,1, 19.690, 10627.414, 320.873, 52806.237 23/06/09,17:40:38,12,10,1, 12.0,1,1, 19.690, 10627.450, 320.861, 52806.256 23/06/09,17:40:38,13,10,1, 12.0,1,1, 19.690, 10627.426, 320.866, 52806.235 23/06/09,17:40:38,14,10,1, 12.0,1,1, 19.690, 10627.407, 320.866, 52806.211 23/06/09,17:40:38,15,10,1, 12.0,1,1, 19.690, 10627.440, 320.851, 52806.220 23/06/09,17:40:38,16,10,1, 12.0,1,1, 19.690, 10627.416, 320.860, 52806.223 23/06/09,17:40:38,17,10,1, 12.0,1,1, 19.690, 10627.398, 320.887, 52806.229 23/06/09,17:40:38,18,10,1, 12.0,1,1, 19.690, 10627.412, 320.856, 52806.260 23/06/09,17:40:38,19,10,1, 12.0,1,1, 19.690, 10627.410, 320.867, 52806.266 23/06/09,17:40:39,00,10,1, 11.9,1,1, 19.691, 10627.404, 320.867, 52806.266 23/06/09,17:40:39,01,10,1, 11.9,1,1, 19.691, 10627.406, 320.831, 52806.208 23/06/09,17:40:39,02,10,1, 11.9,1,1, 19.691, 10627.388, 320.865, 52806.211 23/06/09,17:40:39,03,10,1, 11.9,1,1, 19.691, 10627.366, 320.829, 52806.245 23/06/09,17:40:39,04,10,1, 11.9,1,1, 19.691, 10627.395, 320.855, 52806.227 23/06/09,17:40:39,05,10,1, 11.9,1,1, 19.691, 10627.383, 320.838, 52806.191 23/06/09,17:40:39,06,10,1, 11.9,1,1, 19.691, 10627.390, 320.841, 52806.197 23/06/09,17:40:39,07,10,1, 11.9,1,1, 19.691, 10627.390, 320.844, 52806.228 23/06/09,17:40:39,08,10,1, 11.9,1,1, 19.691, 10627.343, 320.836, 52806.225 23/06/09,17:40:39,09,10,1, 11.9,1,1, 19.691, 10627.373, 320.822, 52806.218 23/06/09,17:40:39,10,10,1, 11.9,1,1, 19.691, 10627.343, 320.804, 52806.189 23/06/09,17:40:39,11,10,1, 11.9,1,1, 19.691, 10627.336, 320.836, 52806.182 23/06/09,17:40:39,12,10,1, 11.9,1,1, 19.691, 10627.348, 320.835, 52806.328 23/06/09,17:40:39,13,10,1, 11.9,1,1, 19.691, 10627.336, 320.804, 52806.226 23/06/09,17:40:39,14,10,1, 11.9,1,1, 19.691, 10627.354, 320.816, 52806.324 23/06/09,17:40:39,15,10,1, 11.9,1,1, 19.691, 10627.343, 320.811, 52806.222 23/06/09,17:40:39,16,10,1, 11.9,1,1, 19.691, 10627.317, 320.810, 52806.235 23/06/09,17:40:39,17,10,1, 11.9,1,1, 19.691, 10627.334, 320.793, 52806.234 23/06/09,17:40:39,18,10,1, 11.9,1,1, 19.691, 10627.288, 320.782, 52806.219 23/06/09,17:40:39,19,10,1, 11.9,1,1, 19.691, 10627.299, 320.790, 52806.223 23/06/09,17:40:40,00,10,1, 11.9,1,1, 19.688, 10627.296, 320.790, 52806.223 23/06/09,17:40:40,01,10,1, 11.9,1,1, 19.688, 10627.300, 320.803, 52806.226 23/06/09,17:40:40,02,10,1, 11.9,1,1, 19.688, 10627.285, 320.792, 52806.245 23/06/09,17:40:40,03,10,1, 11.9,1,1, 19.688, 10627.284, 320.779, 52806.284 23/06/09,17:40:40,04,10,1, 11.9,1,1, 19.688, 10627.304, 320.776, 52806.251 23/06/09,17:40:40,05,10,1, 11.9,1,1, 19.688, 10627.278, 320.783, 52806.240 23/06/09,17:40:40,06,10,1, 11.9,1,1, 19.688, 10627.284, 320.757, 52806.228 23/06/09,17:40:40,07,10,1, 11.9,1,1, 19.688, 10627.289, 320.770, 52806.231 23/06/09,17:40:40,08,10,1, 11.9,1,1, 19.688, 10627.284, 320.778, 52806.264 23/06/09,17:40:40,09,10,1, 11.9,1,1, 19.688, 10627.273, 320.755, 52806.268 23/06/09,17:40:40,10,10,1, 11.9,1,1, 19.688, 10627.287, 320.752, 52806.258 23/06/09,17:40:40,11,10,1, 11.9,1,1, 19.688, 10627.265, 320.766, 52806.249 23/06/09,17:40:40,12,10,1, 11.9,1,1, 19.688, 10627.273, 320.774, 52806.235 23/06/09,17:40:40,13,10,1, 11.9,1,1, 19.688, 10627.258, 320.724, 52806.218 23/06/09,17:40:40,14,10,1, 11.9,1,1, 19.688, 10627.257, 320.747, 52806.227 23/06/09,17:40:40,15,10,1, 11.9,1,1, 19.688, 10627.252, 320.732, 52806.196 23/06/09,17:40:40,16,10,1, 11.9,1,1, 19.688, 10627.251, 320.725, 52806.231 23/06/09,17:40:40,17,10,1, 11.9,1,1, 19.688, 10627.232, 320.756, 52806.235 23/06/09,17:40:40,18,10,1, 11.9,1,1, 19.688, 10627.242, 320.711, 52806.250 23/06/09,17:40:40,19,10,1, 11.9,1,1, 19.688, 10627.226, 320.729, 52806.237 23/06/09,17:40:41,00,10,1, 11.9,1,1, 19.690, 10627.221, 320.729, 52806.237 23/06/09,17:40:41,01,10,1, 11.9,1,1, 19.690, 10627.259, 320.706, 52806.226 23/06/09,17:40:41,02,10,1, 11.9,1,1, 19.690, 10627.227, 320.706, 52806.242 23/06/09,17:40:41,03,10,1, 11.9,1,1, 19.690, 10627.212, 320.694, 52806.229 23/06/09,17:40:41,04,10,1, 11.9,1,1, 19.690, 10627.228, 320.692, 52806.234 23/06/09,17:40:41,05,10,1, 11.9,1,1, 19.690, 10627.201, 320.698, 52806.253 23/06/09,17:40:41,06,10,1, 11.9,1,1, 19.690, 10627.199, 320.699, 52806.234 23/06/09,17:40:41,07,10,1, 11.9,1,1, 19.690, 10627.221, 320.692, 52806.244 23/06/09,17:40:41,08,10,1, 11.9,1,1, 19.690, 10627.184, 320.707, 52806.235 23/06/09,17:40:41,09,10,1, 11.9,1,1, 19.690, 10627.190, 320.731, 52806.182 23/06/09,17:40:41,10,10,1, 11.9,1,1, 19.690, 10627.187, 320.706, 52806.247 23/06/09,17:40:41,11,10,1, 11.9,1,1, 19.690, 10627.172, 320.684, 52806.248 23/06/09,17:40:41,12,10,1, 11.9,1,1, 19.690, 10627.158, 320.699, 52806.249 23/06/09,17:40:41,13,10,1, 11.9,1,1, 19.690, 10627.174, 320.687, 52806.256 23/06/09,17:40:41,14,10,1, 11.9,1,1, 19.690, 10627.169, 320.681, 52806.235 23/06/09,17:40:41,15,10,1, 11.9,1,1, 19.690, 10627.149, 320.673, 52806.234 23/06/09,17:40:41,16,10,1, 11.9,1,1, 19.690, 10627.136, 320.690, 52806.244 23/06/09,17:40:41,17,10,1, 11.9,1,1, 19.690, 10627.131, 320.693, 52806.233 23/06/09,17:40:41,18,10,1, 11.9,1,1, 19.690, 10627.132, 320.689, 52806.244 23/06/09,17:40:41,19,10,1, 11.9,1,1, 19.690, 10627.147, 320.660, 52806.232 23/06/09,17:40:42,00,11,1, 11.9,1,1, 19.687, 10627.146, 320.660, 52806.232 23/06/09,17:40:42,01,11,1, 11.9,1,1, 19.687, 10627.101, 320.668, 52806.228 23/06/09,17:40:42,02,11,1, 11.9,1,1, 19.687, 10627.126, 320.638, 52806.183 23/06/09,17:40:42,03,11,1, 11.9,1,1, 19.687, 10627.109, 320.620, 52806.201 23/06/09,17:40:42,04,11,1, 11.9,1,1, 19.687, 10627.106, 320.637, 52806.241 23/06/09,17:40:42,05,11,1, 11.9,1,1, 19.687, 10627.092, 320.621, 52806.260 23/06/09,17:40:42,06,11,1, 11.9,1,1, 19.687, 10627.107, 320.629, 52806.220 23/06/09,17:40:42,07,11,1, 11.9,1,1, 19.687, 10627.069, 320.630, 52806.236 23/06/09,17:40:42,08,11,1, 11.9,1,1, 19.687, 10627.098, 320.626, 52806.229 23/06/09,17:40:42,09,11,1, 11.9,1,1, 19.687, 10627.089, 320.633, 52806.252 23/06/09,17:40:42,10,11,1, 11.9,1,1, 19.687, 10627.092, 320.624, 52806.231 23/06/09,17:40:42,11,11,1, 11.9,1,1, 19.687, 10627.101, 320.616, 52806.257 23/06/09,17:40:42,12,11,1, 11.9,1,1, 19.687, 10627.085, 320.622, 52806.234 23/06/09,17:40:42,13,11,1, 11.9,1,1, 19.687, 10627.099, 320.604, 52806.226 23/06/09,17:40:42,14,11,1, 11.9,1,1, 19.687, 10627.057, 320.616, 52806.242 23/06/09,17:40:42,15,11,1, 11.9,1,1, 19.687, 10627.062, 320.600, 52806.242 23/06/09,17:40:42,16,11,1, 11.9,1,1, 19.687, 10627.068, 320.589, 52806.243 23/06/09,17:40:42,17,11,1, 11.9,1,1, 19.687, 10627.049, 320.591, 52806.277 23/06/09,17:40:42,18,11,1, 11.9,1,1, 19.687, 10627.064, 320.597, 52806.254 23/06/09,17:40:42,19,11,1, 11.9,1,1, 19.687, 10627.061, 320.577, 52806.239 23/06/09,17:40:43,00,11,1, 11.9,1,1, 19.692, 10627.054, 320.577, 52806.239 23/06/09,17:40:43,01,11,1, 11.9,1,1, 19.692, 10627.032, 320.559, 52806.247 23/06/09,17:40:43,02,11,1, 11.9,1,1, 19.692, 10627.028, 320.565, 52806.246 23/06/09,17:40:43,03,11,1, 11.9,1,1, 19.692, 10627.035, 320.586, 52806.259 23/06/09,17:40:43,04,11,1, 11.9,1,1, 19.692, 10627.036, 320.562, 52806.279 23/06/09,17:40:43,05,11,1, 11.9,1,1, 19.692, 10627.021, 320.581, 52806.279 23/06/09,17:40:43,06,11,1, 11.9,1,1, 19.692, 10627.002, 320.581, 52806.263 23/06/09,17:40:43,07,11,1, 11.9,1,1, 19.692, 10627.019, 320.578, 52806.270 23/06/09,17:40:43,08,11,1, 11.9,1,1, 19.692, 10627.020, 320.584, 52806.211 23/06/09,17:40:43,09,11,1, 11.9,1,1, 19.692, 10627.004, 320.575, 52806.228 23/06/09,17:40:43,10,11,1, 11.9,1,1, 19.692, 10626.998, 320.557, 52806.214 23/06/09,17:40:43,11,11,1, 11.9,1,1, 19.692, 10626.992, 320.571, 52806.233 23/06/09,17:40:43,12,11,1, 11.9,1,1, 19.692, 10627.000, 320.554, 52806.213 23/06/09,17:40:43,13,11,1, 11.9,1,1, 19.692, 10626.984, 320.581, 52806.253 23/06/09,17:40:43,14,11,1, 11.9,1,1, 19.692, 10627.020, 320.529, 52806.261 23/06/09,17:40:43,15,11,1, 11.9,1,1, 19.692, 10627.001, 320.569, 52806.257 23/06/09,17:40:43,16,11,1, 11.9,1,1, 19.692, 10626.983, 320.534, 52806.255 23/06/09,17:40:43,17,11,1, 11.9,1,1, 19.692, 10626.978, 320.551, 52806.239 23/06/09,17:40:43,18,11,1, 11.9,1,1, 19.692, 10626.979, 320.529, 52806.274 23/06/09,17:40:43,19,11,1, 11.9,1,1, 19.692, 10626.967, 320.518, 52806.223 23/06/09,17:40:44,00,10,1, 11.9,1,1, 19.690, 10626.962, 320.518, 52806.223 23/06/09,17:40:44,01,10,1, 11.9,1,1, 19.690, 10626.949, 320.525, 52806.224 23/06/09,17:40:44,02,10,1, 11.9,1,1, 19.690, 10626.957, 320.510, 52806.274 23/06/09,17:40:44,03,10,1, 11.9,1,1, 19.690, 10626.967, 320.532, 52806.261 23/06/09,17:40:44,04,10,1, 11.9,1,1, 19.690, 10626.965, 320.517, 52806.233 23/06/09,17:40:44,05,10,1, 11.9,1,1, 19.690, 10626.956, 320.523, 52806.271 23/06/09,17:40:44,06,10,1, 11.9,1,1, 19.690, 10626.930, 320.489, 52806.405 23/06/09,17:40:44,07,10,1, 11.9,1,1, 19.690, 10626.925, 320.510, 52806.221 23/06/09,17:40:44,08,10,1, 11.9,1,1, 19.690, 10626.922, 320.499, 52806.251 23/06/09,17:40:44,09,10,1, 11.9,1,1, 19.690, 10626.938, 320.488, 52806.232 23/06/09,17:40:44,10,10,1, 11.9,1,1, 19.690, 10626.916, 320.497, 52806.237 23/06/09,17:40:44,11,10,1, 11.9,1,1, 19.690, 10626.910, 320.492, 52806.219 23/06/09,17:40:44,12,10,1, 11.9,1,1, 19.690, 10626.931, 320.467, 52806.235 23/06/09,17:40:44,13,10,1, 11.9,1,1, 19.690, 10626.919, 320.494, 52806.205 23/06/09,17:40:44,14,10,1, 11.9,1,1, 19.690, 10626.926, 320.471, 52806.238 23/06/09,17:40:44,15,10,1, 11.9,1,1, 19.690, 10626.928, 320.474, 52806.270 23/06/09,17:40:44,16,10,1, 11.9,1,1, 19.690, 10626.923, 320.456, 52806.227 23/06/09,17:40:44,17,10,1, 11.9,1,1, 19.690, 10626.922, 320.467, 52806.265 23/06/09,17:40:44,18,10,1, 11.9,1,1, 19.690, 10626.902, 320.467, 52806.233 23/06/09,17:40:44,19,10,1, 11.9,1,1, 19.690, 10626.914, 320.443, 52806.270 23/06/09,17:40:45,00,11,1, 11.9,1,1, 19.689, 10626.912, 320.443, 52806.270 23/06/09,17:40:45,01,11,1, 11.9,1,1, 19.689, 10626.919, 320.446, 52806.281 23/06/09,17:40:45,02,11,1, 11.9,1,1, 19.689, 10626.896, 320.459, 52806.232 23/06/09,17:40:45,03,11,1, 11.9,1,1, 19.689, 10626.892, 320.458, 52806.230 23/06/09,17:40:45,04,11,1, 11.9,1,1, 19.689, 10626.896, 320.412, 52806.221 23/06/09,17:40:45,05,11,1, 11.9,1,1, 19.689, 10626.896, 320.446, 52806.269 23/06/09,17:40:45,06,11,1, 11.9,1,1, 19.689, 10626.890, 320.439, 52806.237 23/06/09,17:40:45,07,11,1, 11.9,1,1, 19.689, 10626.892, 320.438, 52806.244 23/06/09,17:40:45,08,11,1, 11.9,1,1, 19.689, 10626.889, 320.420, 52806.211 23/06/09,17:40:45,09,11,1, 11.9,1,1, 19.689, 10626.901, 320.434, 52806.227 23/06/09,17:40:45,10,11,1, 11.9,1,1, 19.689, 10626.891, 320.418, 52806.251 23/06/09,17:40:45,11,11,1, 11.9,1,1, 19.689, 10626.865, 320.425, 52806.244 23/06/09,17:40:45,12,11,1, 11.9,1,1, 19.689, 10626.899, 320.437, 52806.261 23/06/09,17:40:45,13,11,1, 11.9,1,1, 19.689, 10626.882, 320.426, 52806.254 23/06/09,17:40:45,14,11,1, 11.9,1,1, 19.689, 10626.876, 320.436, 52806.222 23/06/09,17:40:45,15,11,1, 11.9,1,1, 19.689, 10626.862, 320.419, 52806.277 23/06/09,17:40:45,16,11,1, 11.9,1,1, 19.689, 10626.873, 320.424, 52806.243 23/06/09,17:40:45,17,11,1, 11.9,1,1, 19.689, 10626.856, 320.391, 52806.230 23/06/09,17:40:45,18,11,1, 11.9,1,1, 19.689, 10626.867, 320.372, 52806.246 23/06/09,17:40:45,19,11,1, 11.9,1,1, 19.689, 10626.855, 320.433, 52806.210 23/06/09,17:40:46,00,11,1, 11.9,1,1, 19.691, 10626.854, 320.433, 52806.210 23/06/09,17:40:46,01,11,1, 11.9,1,1, 19.691, 10626.849, 320.405, 52806.209 23/06/09,17:40:46,02,11,1, 11.9,1,1, 19.691, 10626.816, 320.395, 52806.226 23/06/09,17:40:46,03,11,1, 11.9,1,1, 19.691, 10626.853, 320.401, 52806.253 23/06/09,17:40:46,04,11,1, 11.9,1,1, 19.691, 10626.820, 320.396, 52806.248 23/06/09,17:40:46,05,11,1, 11.9,1,1, 19.691, 10626.832, 320.380, 52806.253 23/06/09,17:40:46,06,11,1, 11.9,1,1, 19.691, 10626.838, 320.395, 52806.263 23/06/09,17:40:46,07,11,1, 11.9,1,1, 19.691, 10626.825, 320.377, 52806.254 23/06/09,17:40:46,08,11,1, 11.9,1,1, 19.691, 10626.849, 320.378, 52806.217 23/06/09,17:40:46,09,11,1, 11.9,1,1, 19.691, 10626.829, 320.352, 52806.233 23/06/09,17:40:46,10,11,1, 11.9,1,1, 19.691, 10626.812, 320.352, 52806.225 23/06/09,17:40:46,11,11,1, 11.9,1,1, 19.691, 10626.833, 320.353, 52806.264 23/06/09,17:40:46,12,11,1, 11.9,1,1, 19.691, 10626.796, 320.356, 52806.250 23/06/09,17:40:46,13,11,1, 11.9,1,1, 19.691, 10626.804, 320.356, 52806.290 23/06/09,17:40:46,14,11,1, 11.9,1,1, 19.691, 10626.799, 320.353, 52806.253 23/06/09,17:40:46,15,11,1, 11.9,1,1, 19.691, 10626.794, 320.340, 52806.229 23/06/09,17:40:46,16,11,1, 11.9,1,1, 19.691, 10626.821, 320.341, 52806.283 23/06/09,17:40:46,17,11,1, 11.9,1,1, 19.691, 10626.787, 320.331, 52806.235 23/06/09,17:40:46,18,11,1, 11.9,1,1, 19.691, 10626.806, 320.338, 52806.205 23/06/09,17:40:46,19,11,1, 11.9,1,1, 19.691, 10626.797, 320.345, 52806.240 23/06/09,17:40:47,00,11,1, 11.8,1,1, 19.691, 10626.795, 320.345, 52806.240 23/06/09,17:40:47,01,11,1, 11.8,1,1, 19.691, 10626.799, 320.323, 52806.270 23/06/09,17:40:47,02,11,1, 11.8,1,1, 19.691, 10626.780, 320.333, 52806.267 23/06/09,17:40:47,03,11,1, 11.8,1,1, 19.691, 10626.771, 320.324, 52806.262 23/06/09,17:40:47,04,11,1, 11.8,1,1, 19.691, 10626.774, 320.329, 52806.258 23/06/09,17:40:47,05,11,1, 11.8,1,1, 19.691, 10626.743, 320.315, 52806.279 23/06/09,17:40:47,06,11,1, 11.8,1,1, 19.691, 10626.760, 320.313, 52806.198 23/06/09,17:40:47,07,11,1, 11.8,1,1, 19.691, 10626.759, 320.299, 52806.208 23/06/09,17:40:47,08,11,1, 11.8,1,1, 19.691, 10626.748, 320.304, 52806.211 23/06/09,17:40:47,09,11,1, 11.8,1,1, 19.691, 10626.752, 320.331, 52806.239 23/06/09,17:40:47,10,11,1, 11.8,1,1, 19.691, 10626.736, 320.309, 52806.260 23/06/09,17:40:47,11,11,1, 11.8,1,1, 19.691, 10626.740, 320.298, 52806.258 23/06/09,17:40:47,12,11,1, 11.8,1,1, 19.691, 10626.732, 320.312, 52806.266 23/06/09,17:40:47,13,11,1, 11.8,1,1, 19.691, 10626.719, 320.323, 52806.242 23/06/09,17:40:47,14,11,1, 11.8,1,1, 19.691, 10626.709, 320.306, 52806.254 23/06/09,17:40:47,15,11,1, 11.8,1,1, 19.691, 10626.721, 320.306, 52806.272 23/06/09,17:40:47,16,11,1, 11.8,1,1, 19.691, 10626.715, 320.269, 52806.275 23/06/09,17:40:47,17,11,1, 11.8,1,1, 19.691, 10626.733, 320.301, 52806.266 23/06/09,17:40:47,18,11,1, 11.8,1,1, 19.691, 10626.718, 320.275, 52806.253 23/06/09,17:40:47,19,11,1, 11.8,1,1, 19.691, 10626.694, 320.306, 52806.276 23/06/09,17:40:48,00,10,1, 11.8,1,1, 19.690, 10626.687, 320.306, 52806.276 23/06/09,17:40:48,01,10,1, 11.8,1,1, 19.690, 10626.716, 320.270, 52806.243 23/06/09,17:40:48,02,10,1, 11.8,1,1, 19.690, 10626.689, 320.274, 52806.210 23/06/09,17:40:48,03,10,1, 11.8,1,1, 19.690, 10626.696, 320.260, 52806.273 23/06/09,17:40:48,04,10,1, 11.8,1,1, 19.690, 10626.709, 320.265, 52806.267 23/06/09,17:40:48,05,10,1, 11.8,1,1, 19.690, 10626.703, 320.291, 52806.265 23/06/09,17:40:48,06,10,1, 11.8,1,1, 19.690, 10626.678, 320.264, 52806.275 23/06/09,17:40:48,07,10,1, 11.8,1,1, 19.690, 10626.677, 320.256, 52806.240 23/06/09,17:40:48,08,10,1, 11.8,1,1, 19.690, 10626.694, 320.248, 52806.267 23/06/09,17:40:48,09,10,1, 11.8,1,1, 19.690, 10626.674, 320.260, 52806.238 23/06/09,17:40:48,10,10,1, 11.8,1,1, 19.690, 10626.658, 320.252, 52806.259 23/06/09,17:40:48,11,10,1, 11.8,1,1, 19.690, 10626.668, 320.237, 52806.282 23/06/09,17:40:48,12,10,1, 11.8,1,1, 19.690, 10626.675, 320.257, 52806.248 23/06/09,17:40:48,13,10,1, 11.8,1,1, 19.690, 10626.661, 320.252, 52806.247 23/06/09,17:40:48,14,10,1, 11.8,1,1, 19.690, 10626.648, 320.266, 52806.260 23/06/09,17:40:48,15,10,1, 11.8,1,1, 19.690, 10626.655, 320.252, 52806.253 23/06/09,17:40:48,16,10,1, 11.8,1,1, 19.690, 10626.654, 320.222, 52806.249 23/06/09,17:40:48,17,10,1, 11.8,1,1, 19.690, 10626.654, 320.221, 52806.242 23/06/09,17:40:48,18,10,1, 11.8,1,1, 19.690, 10626.667, 320.219, 52806.237 23/06/09,17:40:48,19,10,1, 11.8,1,1, 19.690, 10626.663, 320.219, 52806.267 23/06/09,17:40:49,00,10,1, 11.9,1,1, 19.691, 10626.662, 320.219, 52806.267 23/06/09,17:40:49,01,10,1, 11.9,1,1, 19.691, 10626.657, 320.225, 52806.284 23/06/09,17:40:49,02,10,1, 11.9,1,1, 19.691, 10626.640, 320.194, 52806.268 23/06/09,17:40:49,03,10,1, 11.9,1,1, 19.691, 10626.646, 320.208, 52806.253 23/06/09,17:40:49,04,10,1, 11.9,1,1, 19.691, 10626.634, 320.194, 52806.251 23/06/09,17:40:49,05,10,1, 11.9,1,1, 19.691, 10626.620, 320.196, 52806.217 23/06/09,17:40:49,06,10,1, 11.9,1,1, 19.691, 10626.614, 320.194, 52806.228 23/06/09,17:40:49,07,10,1, 11.9,1,1, 19.691, 10626.605, 320.207, 52806.233 23/06/09,17:40:49,08,10,1, 11.9,1,1, 19.691, 10626.585, 320.193, 52806.206 23/06/09,17:40:49,09,10,1, 11.9,1,1, 19.691, 10626.615, 320.176, 52806.230 23/06/09,17:40:49,10,10,1, 11.9,1,1, 19.691, 10626.598, 320.181, 52806.245 23/06/09,17:40:49,11,10,1, 11.9,1,1, 19.691, 10626.618, 320.174, 52806.234 23/06/09,17:40:49,12,10,1, 11.9,1,1, 19.691, 10626.594, 320.169, 52806.205 23/06/09,17:40:49,13,10,1, 11.9,1,1, 19.691, 10626.563, 320.185, 52806.255 23/06/09,17:40:49,14,10,1, 11.9,1,1, 19.691, 10626.586, 320.158, 52806.241 23/06/09,17:40:49,15,10,1, 11.9,1,1, 19.691, 10626.575, 320.184, 52806.261 23/06/09,17:40:49,16,10,1, 11.9,1,1, 19.691, 10626.563, 320.152, 52806.224 23/06/09,17:40:49,17,10,1, 11.9,1,1, 19.691, 10626.554, 320.170, 52806.229 23/06/09,17:40:49,18,10,1, 11.9,1,1, 19.691, 10626.580, 320.157, 52806.270 23/06/09,17:40:49,19,10,1, 11.9,1,1, 19.691, 10626.549, 320.164, 52806.259 23/06/09,17:40:50,00,10,1, 11.9,1,1, 19.690, 10626.545, 320.164, 52806.259 23/06/09,17:40:50,01,10,1, 11.9,1,1, 19.690, 10626.583, 320.155, 52806.258 23/06/09,17:40:50,02,10,1, 11.9,1,1, 19.690, 10626.556, 320.164, 52806.293 23/06/09,17:40:50,03,10,1, 11.9,1,1, 19.690, 10626.556, 320.135, 52806.263 23/06/09,17:40:50,04,10,1, 11.9,1,1, 19.690, 10626.556, 320.167, 52806.261 23/06/09,17:40:50,05,10,1, 11.9,1,1, 19.690, 10626.557, 320.162, 52806.271 23/06/09,17:40:50,06,10,1, 11.9,1,1, 19.690, 10626.534, 320.162, 52806.249 23/06/09,17:40:50,07,10,1, 11.9,1,1, 19.690, 10626.554, 320.127, 52806.289 23/06/09,17:40:50,08,10,1, 11.9,1,1, 19.690, 10626.538, 320.155, 52806.258 23/06/09,17:40:50,09,10,1, 11.9,1,1, 19.690, 10626.540, 320.156, 52806.269 23/06/09,17:40:50,10,10,1, 11.9,1,1, 19.690, 10626.537, 320.136, 52806.246 23/06/09,17:40:50,11,10,1, 11.9,1,1, 19.690, 10626.515, 320.157, 52806.267 23/06/09,17:40:50,12,10,1, 11.9,1,1, 19.690, 10626.514, 320.126, 52806.246 23/06/09,17:40:50,13,10,1, 11.9,1,1, 19.690, 10626.487, 320.115, 52806.218 23/06/09,17:40:50,14,10,1, 11.9,1,1, 19.690, 10626.504, 320.140, 52806.238 23/06/09,17:40:50,15,10,1, 11.9,1,1, 19.690, 10626.496, 320.141, 52806.241 23/06/09,17:40:50,16,10,1, 11.9,1,1, 19.690, 10626.496, 320.123, 52806.264 23/06/09,17:40:50,17,10,1, 11.9,1,1, 19.690, 10626.482, 320.117, 52806.233 23/06/09,17:40:50,18,10,1, 11.9,1,1, 19.690, 10626.506, 320.130, 52806.237 23/06/09,17:40:50,19,10,1, 11.9,1,1, 19.690, 10626.495, 320.125, 52806.219 23/06/09,17:40:51,00,10,1, 11.9,1,1, 19.687, 10626.495, 320.125, 52806.219 23/06/09,17:40:51,01,10,1, 11.9,1,1, 19.687, 10626.485, 320.119, 52806.232 23/06/09,17:40:51,02,10,1, 11.9,1,1, 19.687, 10626.490, 320.119, 52806.204 23/06/09,17:40:51,03,10,1, 11.9,1,1, 19.687, 10626.456, 320.092, 52806.247 23/06/09,17:40:51,04,10,1, 11.9,1,1, 19.687, 10626.483, 320.094, 52806.242 23/06/09,17:40:51,05,10,1, 11.9,1,1, 19.687, 10626.472, 320.096, 52806.245 23/06/09,17:40:51,06,10,1, 11.9,1,1, 19.687, 10626.444, 320.096, 52806.229 23/06/09,17:40:51,07,10,1, 11.9,1,1, 19.687, 10626.471, 320.106, 52806.239 23/06/09,17:40:51,08,10,1, 11.9,1,1, 19.687, 10626.448, 320.104, 52806.248 23/06/09,17:40:51,09,10,1, 11.9,1,1, 19.687, 10626.441, 320.094, 52806.230 23/06/09,17:40:51,10,10,1, 11.9,1,1, 19.687, 10626.420, 320.095, 52806.228 23/06/09,17:40:51,11,10,1, 11.9,1,1, 19.687, 10626.424, 320.077, 52806.218 23/06/09,17:40:51,12,10,1, 11.9,1,1, 19.687, 10626.427, 320.093, 52806.239 23/06/09,17:40:51,13,10,1, 11.9,1,1, 19.687, 10626.418, 320.073, 52806.246 23/06/09,17:40:51,14,10,1, 11.9,1,1, 19.687, 10626.405, 320.103, 52806.236 23/06/09,17:40:51,15,10,1, 11.9,1,1, 19.687, 10626.393, 320.086, 52806.262 23/06/09,17:40:51,16,10,1, 11.9,1,1, 19.687, 10626.412, 320.096, 52806.250 23/06/09,17:40:51,17,10,1, 11.9,1,1, 19.687, 10626.399, 320.101, 52806.243 23/06/09,17:40:51,18,10,1, 11.9,1,1, 19.687, 10626.383, 320.098, 52806.247 23/06/09,17:40:51,19,10,1, 11.9,1,1, 19.687, 10626.401, 320.103, 52806.289 23/06/09,17:40:52,00,10,1, 11.9,1,1, 19.689, 10626.395, 320.103, 52806.289 23/06/09,17:40:52,01,10,1, 11.9,1,1, 19.689, 10626.391, 320.097, 52806.246 23/06/09,17:40:52,02,10,1, 11.9,1,1, 19.689, 10626.363, 320.064, 52806.236 23/06/09,17:40:52,03,10,1, 11.9,1,1, 19.689, 10626.378, 320.075, 52806.254 23/06/09,17:40:52,04,10,1, 11.9,1,1, 19.689, 10626.393, 320.081, 52806.272 23/06/09,17:40:52,05,10,1, 11.9,1,1, 19.689, 10626.385, 320.082, 52806.257 23/06/09,17:40:52,06,10,1, 11.9,1,1, 19.689, 10626.375, 320.102, 52806.260 23/06/09,17:40:52,07,10,1, 11.9,1,1, 19.689, 10626.393, 320.083, 52806.256 23/06/09,17:40:52,08,10,1, 11.9,1,1, 19.689, 10626.352, 320.064, 52806.242 23/06/09,17:40:52,09,10,1, 11.9,1,1, 19.689, 10626.354, 320.076, 52806.248 23/06/09,17:40:52,10,10,1, 11.9,1,1, 19.689, 10626.332, 320.071, 52806.271 23/06/09,17:40:52,11,10,1, 11.9,1,1, 19.689, 10626.347, 320.048, 52806.244 23/06/09,17:40:52,12,10,1, 11.9,1,1, 19.689, 10626.361, 320.042, 52806.253 23/06/09,17:40:52,13,10,1, 11.9,1,1, 19.689, 10626.350, 320.056, 52806.278 23/06/09,17:40:52,14,10,1, 11.9,1,1, 19.689, 10626.326, 320.044, 52806.295 23/06/09,17:40:52,15,10,1, 11.9,1,1, 19.689, 10626.316, 320.057, 52806.249 23/06/09,17:40:52,16,10,1, 11.9,1,1, 19.689, 10626.332, 320.042, 52806.263 23/06/09,17:40:52,17,10,1, 11.9,1,1, 19.689, 10626.306, 320.065, 52806.293 23/06/09,17:40:52,18,10,1, 11.9,1,1, 19.689, 10626.317, 320.046, 52806.266 23/06/09,17:40:52,19,10,1, 11.9,1,1, 19.689, 10626.318, 320.040, 52806.274 23/06/09,17:40:53,00,11,1, 11.9,1,1, 19.688, 10626.311, 320.040, 52806.274 23/06/09,17:40:53,01,11,1, 11.9,1,1, 19.688, 10626.295, 320.032, 52806.274 23/06/09,17:40:53,02,11,1, 11.9,1,1, 19.688, 10626.281, 320.046, 52806.267 23/06/09,17:40:53,03,11,1, 11.9,1,1, 19.688, 10626.298, 320.057, 52806.265 23/06/09,17:40:53,04,11,1, 11.9,1,1, 19.688, 10626.285, 320.035, 52806.292 23/06/09,17:40:53,05,11,1, 11.9,1,1, 19.688, 10626.278, 320.006, 52806.269 23/06/09,17:40:53,06,11,1, 11.9,1,1, 19.688, 10626.283, 320.022, 52806.273 23/06/09,17:40:53,07,11,1, 11.9,1,1, 19.688, 10626.289, 320.033, 52806.284 23/06/09,17:40:53,08,11,1, 11.9,1,1, 19.688, 10626.299, 320.015, 52806.265 23/06/09,17:40:53,09,11,1, 11.9,1,1, 19.688, 10626.275, 320.037, 52806.303 23/06/09,17:40:53,10,11,1, 11.9,1,1, 19.688, 10626.275, 320.020, 52806.285 23/06/09,17:40:53,11,11,1, 11.9,1,1, 19.688, 10626.275, 320.039, 52806.293 23/06/09,17:40:53,12,11,1, 11.9,1,1, 19.688, 10626.272, 320.029, 52806.286 23/06/09,17:40:53,13,11,1, 11.9,1,1, 19.688, 10626.275, 320.045, 52806.291 23/06/09,17:40:53,14,11,1, 11.9,1,1, 19.688, 10626.261, 320.012, 52806.275 23/06/09,17:40:53,15,11,1, 11.9,1,1, 19.688, 10626.271, 320.018, 52806.262 23/06/09,17:40:53,16,11,1, 11.9,1,1, 19.688, 10626.264, 320.036, 52806.301 23/06/09,17:40:53,17,11,1, 11.9,1,1, 19.688, 10626.244, 320.036, 52806.304 23/06/09,17:40:53,18,11,1, 11.9,1,1, 19.688, 10626.256, 320.003, 52806.291 23/06/09,17:40:53,19,11,1, 11.9,1,1, 19.688, 10626.238, 320.021, 52806.278 23/06/09,17:40:54,00,11,1, 11.9,1,1, 19.692, 10626.236, 320.021, 52806.278 23/06/09,17:40:54,01,11,1, 11.9,1,1, 19.692, 10626.252, 320.009, 52806.300 23/06/09,17:40:54,02,11,1, 11.9,1,1, 19.692, 10626.232, 320.005, 52806.277 23/06/09,17:40:54,03,11,1, 11.9,1,1, 19.692, 10626.234, 320.010, 52806.297 23/06/09,17:40:54,04,11,1, 11.9,1,1, 19.692, 10626.221, 319.974, 52806.300 23/06/09,17:40:54,05,11,1, 11.9,1,1, 19.692, 10626.214, 320.016, 52806.321 23/06/09,17:40:54,06,11,1, 11.9,1,1, 19.692, 10626.222, 319.991, 52806.309 23/06/09,17:40:54,07,11,1, 11.9,1,1, 19.692, 10626.205, 320.009, 52806.331 23/06/09,17:40:54,08,11,1, 11.9,1,1, 19.692, 10626.228, 319.993, 52806.306 23/06/09,17:40:54,09,11,1, 11.9,1,1, 19.692, 10626.228, 320.000, 52806.336 23/06/09,17:40:54,10,11,1, 11.9,1,1, 19.692, 10626.211, 320.003, 52806.287 23/06/09,17:40:54,11,11,1, 11.9,1,1, 19.692, 10626.197, 320.001, 52806.313 23/06/09,17:40:54,12,11,1, 11.9,1,1, 19.692, 10626.197, 320.017, 52806.288 23/06/09,17:40:54,13,11,1, 11.9,1,1, 19.692, 10626.196, 319.981, 52806.300 23/06/09,17:40:54,14,11,1, 11.9,1,1, 19.692, 10626.187, 319.987, 52806.280 23/06/09,17:40:54,15,11,1, 11.9,1,1, 19.692, 10626.188, 319.999, 52806.295 23/06/09,17:40:54,16,11,1, 11.9,1,1, 19.692, 10626.168, 320.001, 52806.295 23/06/09,17:40:54,17,11,1, 11.9,1,1, 19.692, 10626.163, 319.986, 52806.277 23/06/09,17:40:54,18,11,1, 11.9,1,1, 19.692, 10626.168, 319.998, 52806.289 23/06/09,17:40:54,19,11,1, 11.9,1,1, 19.692, 10626.167, 319.994, 52806.307 23/06/09,17:40:55,00,11,1, 11.9,1,1, 19.689, 10626.161, 319.994, 52806.307 23/06/09,17:40:55,01,11,1, 11.9,1,1, 19.689, 10626.143, 320.030, 52806.285 23/06/09,17:40:55,02,11,1, 11.9,1,1, 19.689, 10626.150, 320.006, 52806.302 23/06/09,17:40:55,03,11,1, 11.9,1,1, 19.689, 10626.165, 319.981, 52806.294 23/06/09,17:40:55,04,11,1, 11.9,1,1, 19.689, 10626.158, 319.986, 52806.276 23/06/09,17:40:55,05,11,1, 11.9,1,1, 19.689, 10626.158, 319.990, 52806.318 23/06/09,17:40:55,06,11,1, 11.9,1,1, 19.689, 10626.115, 319.991, 52806.318 23/06/09,17:40:55,07,11,1, 11.9,1,1, 19.689, 10626.121, 320.001, 52806.320 23/06/09,17:40:55,08,11,1, 11.9,1,1, 19.689, 10626.137, 319.965, 52806.337 23/06/09,17:40:55,09,11,1, 11.9,1,1, 19.689, 10626.133, 319.973, 52806.290 23/06/09,17:40:55,10,11,1, 11.9,1,1, 19.689, 10626.097, 319.958, 52806.313 23/06/09,17:40:55,11,11,1, 11.9,1,1, 19.689, 10626.117, 319.973, 52806.273 23/06/09,17:40:55,12,11,1, 11.9,1,1, 19.689, 10626.121, 319.969, 52806.328 23/06/09,17:40:55,13,11,1, 11.9,1,1, 19.689, 10626.119, 319.971, 52806.322 23/06/09,17:40:55,14,11,1, 11.9,1,1, 19.689, 10626.117, 319.970, 52806.322 23/06/09,17:40:55,15,11,1, 11.9,1,1, 19.689, 10626.121, 319.974, 52806.325 23/06/09,17:40:55,16,11,1, 11.9,1,1, 19.689, 10626.124, 319.989, 52806.323 23/06/09,17:40:55,17,11,1, 11.9,1,1, 19.689, 10626.077, 319.956, 52806.328 23/06/09,17:40:55,18,11,1, 11.9,1,1, 19.689, 10626.091, 319.972, 52806.305 23/06/09,17:40:55,19,11,1, 11.9,1,1, 19.689, 10626.089, 319.967, 52806.306 23/06/09,17:40:56,00,10,1, 11.9,1,1, 19.687, 10626.086, 319.967, 52806.306 23/06/09,17:40:56,01,10,1, 11.9,1,1, 19.687, 10626.080, 319.982, 52806.324 23/06/09,17:40:56,02,10,1, 11.9,1,1, 19.687, 10626.075, 319.957, 52806.330 23/06/09,17:40:56,03,10,1, 11.9,1,1, 19.687, 10626.100, 319.988, 52806.312 23/06/09,17:40:56,04,10,1, 11.9,1,1, 19.687, 10626.076, 319.989, 52806.353 23/06/09,17:40:56,05,10,1, 11.9,1,1, 19.687, 10626.064, 319.990, 52806.326 23/06/09,17:40:56,06,10,1, 11.9,1,1, 19.687, 10626.063, 319.962, 52806.286 23/06/09,17:40:56,07,10,1, 11.9,1,1, 19.687, 10626.087, 319.951, 52806.303 23/06/09,17:40:56,08,10,1, 11.9,1,1, 19.687, 10626.073, 319.946, 52806.325 23/06/09,17:40:56,09,10,1, 11.9,1,1, 19.687, 10626.070, 319.977, 52806.335 23/06/09,17:40:56,10,10,1, 11.9,1,1, 19.687, 10626.062, 319.978, 52806.307 23/06/09,17:40:56,11,10,1, 11.9,1,1, 19.687, 10626.054, 319.929, 52806.287 23/06/09,17:40:56,12,10,1, 11.9,1,1, 19.687, 10626.060, 319.957, 52806.291 23/06/09,17:40:56,13,10,1, 11.9,1,1, 19.687, 10626.042, 319.966, 52806.283 23/06/09,17:40:56,14,10,1, 11.9,1,1, 19.687, 10626.045, 319.988, 52806.315 23/06/09,17:40:56,15,10,1, 11.9,1,1, 19.687, 10626.021, 319.954, 52806.321 23/06/09,17:40:56,16,10,1, 11.9,1,1, 19.687, 10626.007, 319.977, 52806.305 23/06/09,17:40:56,17,10,1, 11.9,1,1, 19.687, 10626.016, 319.977, 52806.322 23/06/09,17:40:56,18,10,1, 11.9,1,1, 19.687, 10626.009, 319.983, 52806.329 23/06/09,17:40:56,19,10,1, 11.9,1,1, 19.687, 10626.019, 319.976, 52806.312 23/06/09,17:40:57,00,10,1, 11.9,1,1, 19.688, 10626.011, 319.976, 52806.312 23/06/09,17:40:57,01,10,1, 11.9,1,1, 19.688, 10626.008, 319.985, 52806.328 23/06/09,17:40:57,02,10,1, 11.9,1,1, 19.688, 10626.013, 319.956, 52806.378 23/06/09,17:40:57,03,10,1, 11.9,1,1, 19.688, 10626.001, 319.975, 52806.424 23/06/09,17:40:57,04,10,1, 11.9,1,1, 19.688, 10626.009, 319.973, 52806.389 23/06/09,17:40:57,05,10,1, 11.9,1,1, 19.688, 10626.009, 319.978, 52806.407 23/06/09,17:40:57,06,10,1, 11.9,1,1, 19.688, 10625.990, 319.972, 52806.403 23/06/09,17:40:57,07,10,1, 11.9,1,1, 19.688, 10625.995, 319.936, 52806.368 23/06/09,17:40:57,08,10,1, 11.9,1,1, 19.688, 10625.978, 319.933, 52806.401 23/06/09,17:40:57,09,10,1, 11.9,1,1, 19.688, 10625.977, 319.942, 52806.478 23/06/09,17:40:57,10,10,1, 11.9,1,1, 19.688, 10625.985, 319.928, 52806.339 23/06/09,17:40:57,11,10,1, 11.9,1,1, 19.688, 10626.003, 319.971, 52806.347 23/06/09,17:40:57,12,10,1, 11.9,1,1, 19.688, 10625.985, 319.951, 52806.353 23/06/09,17:40:57,13,10,1, 11.9,1,1, 19.688, 10625.992, 319.941, 52806.325 23/06/09,17:40:57,14,10,1, 11.9,1,1, 19.688, 10625.979, 319.958, 52806.396 23/06/09,17:40:57,15,10,1, 11.9,1,1, 19.688, 10625.972, 319.954, 52806.394 23/06/09,17:40:57,16,10,1, 11.9,1,1, 19.688, 10625.967, 319.962, 52806.372 23/06/09,17:40:57,17,10,1, 11.9,1,1, 19.688, 10625.968, 319.942, 52806.359 23/06/09,17:40:57,18,10,1, 11.9,1,1, 19.688, 10625.980, 319.934, 52806.396 23/06/09,17:40:57,19,10,1, 11.9,1,1, 19.688, 10625.974, 319.953, 52806.386 23/06/09,17:40:58,00,09,1, 11.9,1,1, 19.690, 10625.969, 319.953, 52806.386 23/06/09,17:40:58,01,09,1, 11.9,1,1, 19.690, 10625.981, 319.947, 52806.378 23/06/09,17:40:58,02,09,1, 11.9,1,1, 19.690, 10625.946, 319.933, 52806.387 23/06/09,17:40:58,03,09,1, 11.9,1,1, 19.690, 10625.955, 319.951, 52806.382 23/06/09,17:40:58,04,09,1, 11.9,1,1, 19.690, 10625.971, 319.928, 52806.399 23/06/09,17:40:58,05,09,1, 11.9,1,1, 19.690, 10625.964, 319.946, 52806.361 23/06/09,17:40:58,06,09,1, 11.9,1,1, 19.690, 10625.977, 319.944, 52806.380 23/06/09,17:40:58,07,09,1, 11.9,1,1, 19.690, 10625.936, 319.962, 52806.414 23/06/09,17:40:58,08,09,1, 11.9,1,1, 19.690, 10625.955, 319.959, 52806.420 23/06/09,17:40:58,09,09,1, 11.9,1,1, 19.690, 10625.949, 319.960, 52806.437 23/06/09,17:40:58,10,09,1, 11.9,1,1, 19.690, 10625.952, 319.936, 52806.386 23/06/09,17:40:58,11,09,1, 11.9,1,1, 19.690, 10625.939, 319.941, 52806.403 23/06/09,17:40:58,12,09,1, 11.9,1,1, 19.690, 10625.918, 319.939, 52806.399 23/06/09,17:40:58,13,09,1, 11.9,1,1, 19.690, 10625.913, 319.912, 52806.390 23/06/09,17:40:58,14,09,1, 11.9,1,1, 19.690, 10625.908, 319.956, 52806.361 23/06/09,17:40:58,15,09,1, 11.9,1,1, 19.690, 10625.920, 319.942, 52806.358 23/06/09,17:40:58,16,09,1, 11.9,1,1, 19.690, 10625.916, 319.951, 52806.390 23/06/09,17:40:58,17,09,1, 11.9,1,1, 19.690, 10625.900, 319.923, 52806.388 23/06/09,17:40:58,18,09,1, 11.9,1,1, 19.690, 10625.903, 319.937, 52806.382 23/06/09,17:40:58,19,09,1, 11.9,1,1, 19.690, 10625.899, 319.950, 52806.356 23/06/09,17:40:59,00,09,1, 11.9,1,1, 19.688, 10625.894, 319.950, 52806.356 23/06/09,17:40:59,01,09,1, 11.9,1,1, 19.688, 10625.908, 319.941, 52806.394 23/06/09,17:40:59,02,09,1, 11.9,1,1, 19.688, 10625.879, 319.926, 52806.385 23/06/09,17:40:59,03,09,1, 11.9,1,1, 19.688, 10625.878, 319.926, 52806.380 23/06/09,17:40:59,04,09,1, 11.9,1,1, 19.688, 10625.880, 319.932, 52806.410 23/06/09,17:40:59,05,09,1, 11.9,1,1, 19.688, 10625.874, 319.923, 52806.370 23/06/09,17:40:59,06,09,1, 11.9,1,1, 19.688, 10625.873, 319.952, 52806.409 23/06/09,17:40:59,07,09,1, 11.9,1,1, 19.688, 10625.869, 319.934, 52806.379 23/06/09,17:40:59,08,09,1, 11.9,1,1, 19.688, 10625.868, 319.920, 52806.383 23/06/09,17:40:59,09,09,1, 11.9,1,1, 19.688, 10625.861, 319.917, 52806.347 23/06/09,17:40:59,10,09,1, 11.9,1,1, 19.688, 10625.845, 319.895, 52806.377 23/06/09,17:40:59,11,09,1, 11.9,1,1, 19.688, 10625.849, 319.912, 52806.398 23/06/09,17:40:59,12,09,1, 11.9,1,1, 19.688, 10625.855, 319.911, 52806.401 23/06/09,17:40:59,13,09,1, 11.9,1,1, 19.688, 10625.844, 319.916, 52806.366 23/06/09,17:40:59,14,09,1, 11.9,1,1, 19.688, 10625.859, 319.942, 52806.419 23/06/09,17:40:59,15,09,1, 11.9,1,1, 19.688, 10625.848, 319.918, 52806.369 23/06/09,17:40:59,16,09,1, 11.9,1,1, 19.688, 10625.838, 319.894, 52806.374 23/06/09,17:40:59,17,09,1, 11.9,1,1, 19.688, 10625.844, 319.915, 52806.361 23/06/09,17:40:59,18,09,1, 11.9,1,1, 19.688, 10625.828, 319.906, 52806.370 23/06/09,17:40:59,19,09,1, 11.9,1,1, 19.688, 10625.831, 319.909, 52806.395 23/06/09,17:41:00,00,09,1, 12.0,1,1, 19.687, 10625.827, 319.909, 52806.395 23/06/09,17:41:00,01,09,1, 12.0,1,1, 19.687, 10625.807, 319.902, 52806.420 23/06/09,17:41:00,02,09,1, 12.0,1,1, 19.687, 10625.827, 319.925, 52806.318 23/06/09,17:41:00,03,09,1, 12.0,1,1, 19.687, 10625.836, 319.875, 52806.290 23/06/09,17:41:00,04,09,1, 12.0,1,1, 19.687, 10625.824, 319.895, 52806.304 23/06/09,17:41:00,05,09,1, 12.0,1,1, 19.687, 10625.831, 319.899, 52806.303 23/06/09,17:41:00,06,09,1, 12.0,1,1, 19.687, 10625.809, 319.894, 52806.320 23/06/09,17:41:00,07,09,1, 12.0,1,1, 19.687, 10625.799, 319.892, 52806.350 23/06/09,17:41:00,08,09,1, 12.0,1,1, 19.687, 10625.821, 319.892, 52806.375 23/06/09,17:41:00,09,09,1, 12.0,1,1, 19.687, 10625.820, 319.898, 52806.335 23/06/09,17:41:00,10,09,1, 12.0,1,1, 19.687, 10625.836, 319.905, 52806.339 23/06/09,17:41:00,11,09,1, 12.0,1,1, 19.687, 10625.803, 319.888, 52806.280 23/06/09,17:41:00,12,09,1, 12.0,1,1, 19.687, 10625.824, 319.907, 52806.329 23/06/09,17:41:00,13,09,1, 12.0,1,1, 19.687, 10625.806, 319.879, 52806.343 23/06/09,17:41:00,14,09,1, 12.0,1,1, 19.687, 10625.788, 319.866, 52806.360 23/06/09,17:41:00,15,09,1, 12.0,1,1, 19.687, 10625.800, 319.891, 52806.335 23/06/09,17:41:00,16,09,1, 12.0,1,1, 19.687, 10625.776, 319.898, 52806.402 23/06/09,17:41:00,17,09,1, 12.0,1,1, 19.687, 10625.796, 319.878, 52806.198 23/06/09,17:41:00,18,09,1, 12.0,1,1, 19.687, 10625.768, 319.894, 52806.354 23/06/09,17:41:00,19,09,1, 12.0,1,1, 19.687, 10625.794, 319.892, 52806.409 23/06/09,17:41:01,00,10,1, 11.9,1,1, 19.687, 10625.786, 319.892, 52806.409 23/06/09,17:41:01,01,10,1, 11.9,1,1, 19.687, 10625.776, 319.906, 52806.377 23/06/09,17:41:01,02,10,1, 11.9,1,1, 19.687, 10625.778, 319.898, 52806.333 23/06/09,17:41:01,03,10,1, 11.9,1,1, 19.687, 10625.766, 319.891, 52806.353 23/06/09,17:41:01,04,10,1, 11.9,1,1, 19.687, 10625.777, 319.881, 52806.347 23/06/09,17:41:01,05,10,1, 11.9,1,1, 19.687, 10625.776, 319.896, 52806.320 23/06/09,17:41:01,06,10,1, 11.9,1,1, 19.687, 10625.756, 319.886, 52806.343 23/06/09,17:41:01,07,10,1, 11.9,1,1, 19.687, 10625.779, 319.866, 52806.354 23/06/09,17:41:01,08,10,1, 11.9,1,1, 19.687, 10625.749, 319.870, 52806.364 23/06/09,17:41:01,09,10,1, 11.9,1,1, 19.687, 10625.769, 319.877, 52806.333 23/06/09,17:41:01,10,10,1, 11.9,1,1, 19.687, 10625.759, 319.886, 52806.335 23/06/09,17:41:01,11,10,1, 11.9,1,1, 19.687, 10625.767, 319.868, 52806.326 23/06/09,17:41:01,12,10,1, 11.9,1,1, 19.687, 10625.754, 319.894, 52806.342 23/06/09,17:41:01,13,10,1, 11.9,1,1, 19.687, 10625.726, 319.874, 52806.373 23/06/09,17:41:01,14,10,1, 11.9,1,1, 19.687, 10625.757, 319.896, 52806.339 23/06/09,17:41:01,15,10,1, 11.9,1,1, 19.687, 10625.722, 319.891, 52806.299 23/06/09,17:41:01,16,10,1, 11.9,1,1, 19.687, 10625.730, 319.877, 52806.331 23/06/09,17:41:01,17,10,1, 11.9,1,1, 19.687, 10625.745, 319.892, 52806.372 23/06/09,17:41:01,18,10,1, 11.9,1,1, 19.687, 10625.743, 319.876, 52806.355 23/06/09,17:41:01,19,10,1, 11.9,1,1, 19.687, 10625.734, 319.872, 52806.358 23/06/09,17:41:02,00,09,1, 11.9,1,1, 19.684, 10625.727, 319.872, 52806.358 23/06/09,17:41:02,01,09,1, 11.9,1,1, 19.684, 10625.726, 319.870, 52806.394 23/06/09,17:41:02,02,09,1, 11.9,1,1, 19.684, 10625.761, 319.878, 52806.354 23/06/09,17:41:02,03,09,1, 11.9,1,1, 19.684, 10625.737, 319.874, 52806.376 23/06/09,17:41:02,04,09,1, 11.9,1,1, 19.684, 10625.758, 319.856, 52806.342 23/06/09,17:41:02,05,09,1, 11.9,1,1, 19.684, 10625.751, 319.856, 52806.346 23/06/09,17:41:02,06,09,1, 11.9,1,1, 19.684, 10625.740, 319.849, 52806.342 23/06/09,17:41:02,07,09,1, 11.9,1,1, 19.684, 10625.715, 319.874, 52806.345 23/06/09,17:41:02,08,09,1, 11.9,1,1, 19.684, 10625.731, 319.840, 52806.335 23/06/09,17:41:02,09,09,1, 11.9,1,1, 19.684, 10625.718, 319.868, 52806.337 23/06/09,17:41:02,10,09,1, 11.9,1,1, 19.684, 10625.717, 319.842, 52806.307 23/06/09,17:41:02,11,09,1, 11.9,1,1, 19.684, 10625.708, 319.835, 52806.316 23/06/09,17:41:02,12,09,1, 11.9,1,1, 19.684, 10625.726, 319.849, 52806.366 23/06/09,17:41:02,13,09,1, 11.9,1,1, 19.684, 10625.724, 319.845, 52806.358 23/06/09,17:41:02,14,09,1, 11.9,1,1, 19.684, 10625.706, 319.845, 52806.389 23/06/09,17:41:02,15,09,1, 11.9,1,1, 19.684, 10625.707, 319.829, 52806.353 23/06/09,17:41:02,16,09,1, 11.9,1,1, 19.684, 10625.717, 319.838, 52806.348 23/06/09,17:41:02,17,09,1, 11.9,1,1, 19.684, 10625.710, 319.840, 52806.366 23/06/09,17:41:02,18,09,1, 11.9,1,1, 19.684, 10625.707, 319.838, 52806.349 23/06/09,17:41:02,19,09,1, 11.9,1,1, 19.684, 10625.696, 319.819, 52806.312 23/06/09,17:41:03,00,09,1, 11.9,1,1, 19.683, 10625.694, 319.819, 52806.312 23/06/09,17:41:03,01,09,1, 11.9,1,1, 19.683, 10625.690, 319.821, 52806.302 23/06/09,17:41:03,02,09,1, 11.9,1,1, 19.683, 10625.693, 319.814, 52806.345 23/06/09,17:41:03,03,09,1, 11.9,1,1, 19.683, 10625.701, 319.816, 52806.339 23/06/09,17:41:03,04,09,1, 11.9,1,1, 19.683, 10625.704, 319.850, 52806.347 23/06/09,17:41:03,05,09,1, 11.9,1,1, 19.683, 10625.699, 319.843, 52806.339 23/06/09,17:41:03,06,09,1, 11.9,1,1, 19.683, 10625.700, 319.841, 52806.374 23/06/09,17:41:03,07,09,1, 11.9,1,1, 19.683, 10625.670, 319.801, 52806.367 23/06/09,17:41:03,08,09,1, 11.9,1,1, 19.683, 10625.673, 319.834, 52806.352 23/06/09,17:41:03,09,09,1, 11.9,1,1, 19.683, 10625.679, 319.811, 52806.382 23/06/09,17:41:03,10,09,1, 11.9,1,1, 19.683, 10625.702, 319.814, 52806.321 23/06/09,17:41:03,11,09,1, 11.9,1,1, 19.683, 10625.685, 319.825, 52806.337 23/06/09,17:41:03,12,09,1, 11.9,1,1, 19.683, 10625.691, 319.822, 52806.374 23/06/09,17:41:03,13,09,1, 11.9,1,1, 19.683, 10625.674, 319.797, 52806.357 23/06/09,17:41:03,14,09,1, 11.9,1,1, 19.683, 10625.685, 319.817, 52806.378 23/06/09,17:41:03,15,09,1, 11.9,1,1, 19.683, 10625.659, 319.807, 52806.378 23/06/09,17:41:03,16,09,1, 11.9,1,1, 19.683, 10625.704, 319.831, 52806.373 23/06/09,17:41:03,17,09,1, 11.9,1,1, 19.683, 10625.691, 319.803, 52806.383 23/06/09,17:41:03,18,09,1, 11.9,1,1, 19.683, 10625.676, 319.816, 52806.324 23/06/09,17:41:03,19,09,1, 11.9,1,1, 19.683, 10625.657, 319.832, 52806.379 23/06/09,17:41:04,00,09,1, 11.9,1,1, 19.687, 10625.652, 319.832, 52806.379 23/06/09,17:41:04,01,09,1, 11.9,1,1, 19.687, 10625.677, 319.831, 52806.418 23/06/09,17:41:04,02,09,1, 11.9,1,1, 19.687, 10625.669, 319.812, 52806.357 23/06/09,17:41:04,03,09,1, 11.9,1,1, 19.687, 10625.661, 319.823, 52806.375 23/06/09,17:41:04,04,09,1, 11.9,1,1, 19.687, 10625.678, 319.808, 52806.350 23/06/09,17:41:04,05,09,1, 11.9,1,1, 19.687, 10625.656, 319.800, 52806.333 23/06/09,17:41:04,06,09,1, 11.9,1,1, 19.687, 10625.675, 319.810, 52806.369 23/06/09,17:41:04,07,09,1, 11.9,1,1, 19.687, 10625.661, 319.812, 52806.369 23/06/09,17:41:04,08,09,1, 11.9,1,1, 19.687, 10625.665, 319.799, 52806.378 23/06/09,17:41:04,09,09,1, 11.9,1,1, 19.687, 10625.651, 319.827, 52806.375 23/06/09,17:41:04,10,09,1, 11.9,1,1, 19.687, 10625.661, 319.831, 52806.388 23/06/09,17:41:04,11,09,1, 11.9,1,1, 19.687, 10625.662, 319.802, 52806.357 23/06/09,17:41:04,12,09,1, 11.9,1,1, 19.687, 10625.663, 319.805, 52806.366 23/06/09,17:41:04,13,09,1, 11.9,1,1, 19.687, 10625.635, 319.795, 52806.331 23/06/09,17:41:04,14,09,1, 11.9,1,1, 19.687, 10625.675, 319.805, 52806.362 23/06/09,17:41:04,15,09,1, 11.9,1,1, 19.687, 10625.678, 319.821, 52806.311 23/06/09,17:41:04,16,09,1, 11.9,1,1, 19.687, 10625.661, 319.814, 52806.360 23/06/09,17:41:04,17,09,1, 11.9,1,1, 19.687, 10625.643, 319.799, 52806.366 23/06/09,17:41:04,18,09,1, 11.9,1,1, 19.687, 10625.684, 319.813, 52806.343 23/06/09,17:41:04,19,09,1, 11.9,1,1, 19.687, 10625.629, 319.785, 52806.370 23/06/09,17:41:05,00,11,1, 11.9,1,1, 19.686, 10625.627, 319.785, 52806.370 23/06/09,17:41:05,01,11,1, 11.9,1,1, 19.686, 10625.650, 319.791, 52806.366 23/06/09,17:41:05,02,11,1, 11.9,1,1, 19.686, 10625.627, 319.776, 52806.388 23/06/09,17:41:05,03,11,1, 11.9,1,1, 19.686, 10625.658, 319.787, 52806.379 23/06/09,17:41:05,04,11,1, 11.9,1,1, 19.686, 10625.659, 319.775, 52806.346 23/06/09,17:41:05,05,11,1, 11.9,1,1, 19.686, 10625.641, 319.765, 52806.342 23/06/09,17:41:05,06,11,1, 11.9,1,1, 19.686, 10625.640, 319.787, 52806.353 23/06/09,17:41:05,07,11,1, 11.9,1,1, 19.686, 10625.636, 319.787, 52806.356 23/06/09,17:41:05,08,11,1, 11.9,1,1, 19.686, 10625.639, 319.774, 52806.356 23/06/09,17:41:05,09,11,1, 11.9,1,1, 19.686, 10625.625, 319.777, 52806.408 23/06/09,17:41:05,10,11,1, 11.9,1,1, 19.686, 10625.635, 319.763, 52806.396 23/06/09,17:41:05,11,11,1, 11.9,1,1, 19.686, 10625.654, 319.798, 52806.372 23/06/09,17:41:05,12,11,1, 11.9,1,1, 19.686, 10625.659, 319.771, 52806.363 23/06/09,17:41:05,13,11,1, 11.9,1,1, 19.686, 10625.619, 319.789, 52806.353 23/06/09,17:41:05,14,11,1, 11.9,1,1, 19.686, 10625.616, 319.773, 52806.340 23/06/09,17:41:05,15,11,1, 11.9,1,1, 19.686, 10625.615, 319.776, 52806.412 23/06/09,17:41:05,16,11,1, 11.9,1,1, 19.686, 10625.624, 319.791, 52806.387 23/06/09,17:41:05,17,11,1, 11.9,1,1, 19.686, 10625.626, 319.783, 52806.376 23/06/09,17:41:05,18,11,1, 11.9,1,1, 19.686, 10625.601, 319.783, 52806.382 23/06/09,17:41:05,19,11,1, 11.9,1,1, 19.686, 10625.620, 319.764, 52806.360 23/06/09,17:41:06,00,09,1, 11.9,1,1, 19.683, 10625.619, 319.764, 52806.360 23/06/09,17:41:06,01,09,1, 11.9,1,1, 19.683, 10625.605, 319.795, 52806.357 23/06/09,17:41:06,02,09,1, 11.9,1,1, 19.683, 10625.605, 319.804, 52806.377 23/06/09,17:41:06,03,09,1, 11.9,1,1, 19.683, 10625.629, 319.787, 52806.360 23/06/09,17:41:06,04,09,1, 11.9,1,1, 19.683, 10625.607, 319.799, 52806.365 23/06/09,17:41:06,05,09,1, 11.9,1,1, 19.683, 10625.611, 319.772, 52806.327 23/06/09,17:41:06,06,09,1, 11.9,1,1, 19.683, 10625.631, 319.778, 52806.385 23/06/09,17:41:06,07,09,1, 11.9,1,1, 19.683, 10625.610, 319.742, 52806.340 23/06/09,17:41:06,08,09,1, 11.9,1,1, 19.683, 10625.624, 319.781, 52806.397 23/06/09,17:41:06,09,09,1, 11.9,1,1, 19.683, 10625.597, 319.782, 52806.384 23/06/09,17:41:06,10,09,1, 11.9,1,1, 19.683, 10625.616, 319.772, 52806.384 23/06/09,17:41:06,11,09,1, 11.9,1,1, 19.683, 10625.602, 319.754, 52806.398 23/06/09,17:41:06,12,09,1, 11.9,1,1, 19.683, 10625.632, 319.767, 52806.351 23/06/09,17:41:06,13,09,1, 11.9,1,1, 19.683, 10625.617, 319.761, 52806.397 23/06/09,17:41:06,14,09,1, 11.9,1,1, 19.683, 10625.605, 319.758, 52806.383 23/06/09,17:41:06,15,09,1, 11.9,1,1, 19.683, 10625.602, 319.780, 52806.346 23/06/09,17:41:06,16,09,1, 11.9,1,1, 19.683, 10625.609, 319.797, 52806.359 23/06/09,17:41:06,17,09,1, 11.9,1,1, 19.683, 10625.600, 319.767, 52806.365 23/06/09,17:41:06,18,09,1, 11.9,1,1, 19.683, 10625.595, 319.768, 52806.428 23/06/09,17:41:06,19,09,1, 11.9,1,1, 19.683, 10625.593, 319.771, 52806.394 23/06/09,17:41:07,00,10,1, 11.9,1,1, 19.685, 10625.585, 319.771, 52806.394 23/06/09,17:41:07,01,10,1, 11.9,1,1, 19.685, 10625.611, 319.742, 52806.371 23/06/09,17:41:07,02,10,1, 11.9,1,1, 19.685, 10625.609, 319.756, 52806.401 23/06/09,17:41:07,03,10,1, 11.9,1,1, 19.685, 10625.613, 319.752, 52806.405 23/06/09,17:41:07,04,10,1, 11.9,1,1, 19.685, 10625.595, 319.761, 52806.408 23/06/09,17:41:07,05,10,1, 11.9,1,1, 19.685, 10625.593, 319.735, 52806.393 23/06/09,17:41:07,06,10,1, 11.9,1,1, 19.685, 10625.594, 319.748, 52806.410 23/06/09,17:41:07,07,10,1, 11.9,1,1, 19.685, 10625.591, 319.743, 52806.363 23/06/09,17:41:07,08,10,1, 11.9,1,1, 19.685, 10625.580, 319.735, 52806.359 23/06/09,17:41:07,09,10,1, 11.9,1,1, 19.685, 10625.572, 319.753, 52806.382 23/06/09,17:41:07,10,10,1, 11.9,1,1, 19.685, 10625.576, 319.757, 52806.404 23/06/09,17:41:07,11,10,1, 11.9,1,1, 19.685, 10625.592, 319.739, 52806.373 23/06/09,17:41:07,12,10,1, 11.9,1,1, 19.685, 10625.582, 319.749, 52806.351 23/06/09,17:41:07,13,10,1, 11.9,1,1, 19.685, 10625.600, 319.762, 52806.375 23/06/09,17:41:07,14,10,1, 11.9,1,1, 19.685, 10625.571, 319.725, 52806.370 23/06/09,17:41:07,15,10,1, 11.9,1,1, 19.685, 10625.567, 319.757, 52806.414 23/06/09,17:41:07,16,10,1, 11.9,1,1, 19.685, 10625.576, 319.748, 52806.409 23/06/09,17:41:07,17,10,1, 11.9,1,1, 19.685, 10625.573, 319.733, 52806.364 23/06/09,17:41:07,18,10,1, 11.9,1,1, 19.685, 10625.572, 319.762, 52806.358 23/06/09,17:41:07,19,10,1, 11.9,1,1, 19.685, 10625.573, 319.768, 52806.390 23/06/09,17:41:08,00,10,1, 11.9,1,1, 19.684, 10625.569, 319.768, 52806.390 23/06/09,17:41:08,01,10,1, 11.9,1,1, 19.684, 10625.577, 319.756, 52806.399 23/06/09,17:41:08,02,10,1, 11.9,1,1, 19.684, 10625.582, 319.766, 52806.374 23/06/09,17:41:08,03,10,1, 11.9,1,1, 19.684, 10625.558, 319.749, 52806.387 23/06/09,17:41:08,04,10,1, 11.9,1,1, 19.684, 10625.551, 319.762, 52806.371 23/06/09,17:41:08,05,10,1, 11.9,1,1, 19.684, 10625.555, 319.768, 52806.388 23/06/09,17:41:08,06,10,1, 11.9,1,1, 19.684, 10625.566, 319.761, 52806.372 23/06/09,17:41:08,07,10,1, 11.9,1,1, 19.684, 10625.538, 319.746, 52806.404 23/06/09,17:41:08,08,10,1, 11.9,1,1, 19.684, 10625.536, 319.776, 52806.406 23/06/09,17:41:08,09,10,1, 11.9,1,1, 19.684, 10625.530, 319.751, 52806.417 23/06/09,17:41:08,10,10,1, 11.9,1,1, 19.684, 10625.537, 319.753, 52806.415 23/06/09,17:41:08,11,10,1, 11.9,1,1, 19.684, 10625.540, 319.730, 52806.386 23/06/09,17:41:08,12,10,1, 11.9,1,1, 19.684, 10625.551, 319.754, 52806.422 23/06/09,17:41:08,13,10,1, 11.9,1,1, 19.684, 10625.542, 319.741, 52806.393 23/06/09,17:41:08,14,10,1, 11.9,1,1, 19.684, 10625.534, 319.745, 52806.382 23/06/09,17:41:08,15,10,1, 11.9,1,1, 19.684, 10625.541, 319.730, 52806.378 23/06/09,17:41:08,16,10,1, 11.9,1,1, 19.684, 10625.533, 319.767, 52806.388 23/06/09,17:41:08,17,10,1, 11.9,1,1, 19.684, 10625.543, 319.737, 52806.413 23/06/09,17:41:08,18,10,1, 11.9,1,1, 19.684, 10625.544, 319.743, 52806.403 23/06/09,17:41:08,19,10,1, 11.9,1,1, 19.684, 10625.537, 319.734, 52806.393 23/06/09,17:41:09,00,09,1, 11.9,1,1, 19.683, 10625.535, 319.734, 52806.393 23/06/09,17:41:09,01,09,1, 11.9,1,1, 19.683, 10625.542, 319.718, 52806.394 23/06/09,17:41:09,02,09,1, 11.9,1,1, 19.683, 10625.525, 319.740, 52806.400 23/06/09,17:41:09,03,09,1, 11.9,1,1, 19.683, 10625.546, 319.766, 52806.403 23/06/09,17:41:09,04,09,1, 11.9,1,1, 19.683, 10625.539, 319.735, 52806.396 23/06/09,17:41:09,05,09,1, 11.9,1,1, 19.683, 10625.522, 319.737, 52806.374 23/06/09,17:41:09,06,09,1, 11.9,1,1, 19.683, 10625.515, 319.741, 52806.395 23/06/09,17:41:09,07,09,1, 11.9,1,1, 19.683, 10625.516, 319.745, 52806.414 23/06/09,17:41:09,08,09,1, 11.9,1,1, 19.683, 10625.532, 319.744, 52806.437 23/06/09,17:41:09,09,09,1, 11.9,1,1, 19.683, 10625.551, 319.758, 52806.408 23/06/09,17:41:09,10,09,1, 11.9,1,1, 19.683, 10625.540, 319.739, 52806.404 23/06/09,17:41:09,11,09,1, 11.9,1,1, 19.683, 10625.515, 319.752, 52806.340 23/06/09,17:41:09,12,09,1, 11.9,1,1, 19.683, 10625.501, 319.737, 52806.423 23/06/09,17:41:09,13,09,1, 11.9,1,1, 19.683, 10625.519, 319.738, 52806.387 23/06/09,17:41:09,14,09,1, 11.9,1,1, 19.683, 10625.524, 319.733, 52806.399 23/06/09,17:41:09,15,09,1, 11.9,1,1, 19.683, 10625.527, 319.765, 52806.396 23/06/09,17:41:09,16,09,1, 11.9,1,1, 19.683, 10625.511, 319.734, 52806.342 23/06/09,17:41:09,17,09,1, 11.9,1,1, 19.683, 10625.521, 319.750, 52806.399 23/06/09,17:41:09,18,09,1, 11.9,1,1, 19.683, 10625.509, 319.724, 52806.384 23/06/09,17:41:09,19,09,1, 11.9,1,1, 19.683, 10625.518, 319.758, 52806.367 23/06/09,17:41:10,00,09,1, 11.9,1,1, 19.681, 10625.510, 319.758, 52806.367 23/06/09,17:41:10,01,09,1, 11.9,1,1, 19.681, 10625.502, 319.748, 52806.423 23/06/09,17:41:10,02,09,1, 11.9,1,1, 19.681, 10625.506, 319.736, 52806.364 23/06/09,17:41:10,03,09,1, 11.9,1,1, 19.681, 10625.488, 319.758, 52806.412 23/06/09,17:41:10,04,09,1, 11.9,1,1, 19.681, 10625.469, 319.744, 52806.391 23/06/09,17:41:10,05,09,1, 11.9,1,1, 19.681, 10625.459, 319.735, 52806.404 23/06/09,17:41:10,06,09,1, 11.9,1,1, 19.681, 10625.494, 319.734, 52806.353 23/06/09,17:41:10,07,09,1, 11.9,1,1, 19.681, 10625.479, 319.730, 52806.382 23/06/09,17:41:10,08,09,1, 11.9,1,1, 19.681, 10625.486, 319.749, 52806.346 23/06/09,17:41:10,09,09,1, 11.9,1,1, 19.681, 10625.477, 319.726, 52806.383 23/06/09,17:41:10,10,09,1, 11.9,1,1, 19.681, 10625.483, 319.741, 52806.385 23/06/09,17:41:10,11,09,1, 11.9,1,1, 19.681, 10625.490, 319.748, 52806.351 23/06/09,17:41:10,12,09,1, 11.9,1,1, 19.681, 10625.458, 319.745, 52806.382 23/06/09,17:41:10,13,09,1, 11.9,1,1, 19.681, 10625.481, 319.751, 52806.416 23/06/09,17:41:10,14,09,1, 11.9,1,1, 19.681, 10625.472, 319.736, 52806.392 23/06/09,17:41:10,15,09,1, 11.9,1,1, 19.681, 10625.472, 319.745, 52806.423 23/06/09,17:41:10,16,09,1, 11.9,1,1, 19.681, 10625.486, 319.753, 52806.404 23/06/09,17:41:10,17,09,1, 11.9,1,1, 19.681, 10625.467, 319.761, 52806.393 23/06/09,17:41:10,18,09,1, 11.9,1,1, 19.681, 10625.479, 319.769, 52806.388 23/06/09,17:41:10,19,09,1, 11.9,1,1, 19.681, 10625.475, 319.749, 52806.390 23/06/09,17:41:11,00,09,1, 12.0,1,1, 19.684, 10625.468, 319.749, 52806.390 23/06/09,17:41:11,01,09,1, 12.0,1,1, 19.684, 10625.469, 319.751, 52806.395 23/06/09,17:41:11,02,09,1, 12.0,1,1, 19.684, 10625.457, 319.756, 52806.392 23/06/09,17:41:11,03,09,1, 12.0,1,1, 19.684, 10625.469, 319.748, 52806.436 23/06/09,17:41:11,04,09,1, 12.0,1,1, 19.684, 10625.458, 319.739, 52806.389 23/06/09,17:41:11,05,09,1, 12.0,1,1, 19.684, 10625.464, 319.716, 52806.437 23/06/09,17:41:11,06,09,1, 12.0,1,1, 19.684, 10625.448, 319.730, 52806.441 23/06/09,17:41:11,07,09,1, 12.0,1,1, 19.684, 10625.445, 319.748, 52806.437 23/06/09,17:41:11,08,09,1, 12.0,1,1, 19.684, 10625.474, 319.743, 52806.392 23/06/09,17:41:11,09,09,1, 12.0,1,1, 19.684, 10625.466, 319.739, 52806.394 23/06/09,17:41:11,10,09,1, 12.0,1,1, 19.684, 10625.459, 319.749, 52806.418 23/06/09,17:41:11,11,09,1, 12.0,1,1, 19.684, 10625.483, 319.754, 52806.420 23/06/09,17:41:11,12,09,1, 12.0,1,1, 19.684, 10625.468, 319.739, 52806.395 23/06/09,17:41:11,13,09,1, 12.0,1,1, 19.684, 10625.485, 319.745, 52806.408 23/06/09,17:41:11,14,09,1, 12.0,1,1, 19.684, 10625.469, 319.743, 52806.410 23/06/09,17:41:11,15,09,1, 12.0,1,1, 19.684, 10625.478, 319.758, 52806.380 23/06/09,17:41:11,16,09,1, 12.0,1,1, 19.684, 10625.468, 319.755, 52806.409 23/06/09,17:41:11,17,09,1, 12.0,1,1, 19.684, 10625.473, 319.715, 52806.424 23/06/09,17:41:11,18,09,1, 12.0,1,1, 19.684, 10625.451, 319.730, 52806.407 23/06/09,17:41:11,19,09,1, 12.0,1,1, 19.684, 10625.448, 319.696, 52806.392 23/06/09,17:41:12,00,09,1, 11.9,1,1, 19.685, 10625.443, 319.696, 52806.392 23/06/09,17:41:12,01,09,1, 11.9,1,1, 19.685, 10625.443, 319.710, 52806.375 23/06/09,17:41:12,02,09,1, 11.9,1,1, 19.685, 10625.452, 319.714, 52806.383 23/06/09,17:41:12,03,09,1, 11.9,1,1, 19.685, 10625.444, 319.714, 52806.392 23/06/09,17:41:12,04,09,1, 11.9,1,1, 19.685, 10625.471, 319.729, 52806.414 23/06/09,17:41:12,05,09,1, 11.9,1,1, 19.685, 10625.456, 319.687, 52806.400 23/06/09,17:41:12,06,09,1, 11.9,1,1, 19.685, 10625.425, 319.711, 52806.427 23/06/09,17:41:12,07,09,1, 11.9,1,1, 19.685, 10625.444, 319.722, 52806.420 23/06/09,17:41:12,08,09,1, 11.9,1,1, 19.685, 10625.463, 319.741, 52806.432 23/06/09,17:41:12,09,09,1, 11.9,1,1, 19.685, 10625.448, 319.705, 52806.417 23/06/09,17:41:12,10,09,1, 11.9,1,1, 19.685, 10625.437, 319.717, 52806.426 23/06/09,17:41:12,11,09,1, 11.9,1,1, 19.685, 10625.446, 319.717, 52806.423 23/06/09,17:41:12,12,09,1, 11.9,1,1, 19.685, 10625.454, 319.719, 52806.402 23/06/09,17:41:12,13,09,1, 11.9,1,1, 19.685, 10625.450, 319.707, 52806.426 23/06/09,17:41:12,14,09,1, 11.9,1,1, 19.685, 10625.456, 319.706, 52806.427 23/06/09,17:41:12,15,09,1, 11.9,1,1, 19.685, 10625.433, 319.729, 52806.422 23/06/09,17:41:12,16,09,1, 11.9,1,1, 19.685, 10625.439, 319.738, 52806.460 23/06/09,17:41:12,17,09,1, 11.9,1,1, 19.685, 10625.467, 319.710, 52806.452 23/06/09,17:41:12,18,09,1, 11.9,1,1, 19.685, 10625.424, 319.739, 52806.399 23/06/09,17:41:12,19,09,1, 11.9,1,1, 19.685, 10625.432, 319.726, 52806.419 23/06/09,17:41:13,00,10,1, 11.9,1,1, 19.684, 10625.427, 319.726, 52806.419 23/06/09,17:41:13,01,10,1, 11.9,1,1, 19.684, 10625.424, 319.743, 52806.373 23/06/09,17:41:13,02,10,1, 11.9,1,1, 19.684, 10625.422, 319.754, 52806.381 23/06/09,17:41:13,03,10,1, 11.9,1,1, 19.684, 10625.433, 319.730, 52806.434 23/06/09,17:41:13,04,10,1, 11.9,1,1, 19.684, 10625.423, 319.749, 52806.432 23/06/09,17:41:13,05,10,1, 11.9,1,1, 19.684, 10625.415, 319.737, 52806.395 23/06/09,17:41:13,06,10,1, 11.9,1,1, 19.684, 10625.404, 319.717, 52806.407 23/06/09,17:41:13,07,10,1, 11.9,1,1, 19.684, 10625.445, 319.714, 52806.379 23/06/09,17:41:13,08,10,1, 11.9,1,1, 19.684, 10625.426, 319.723, 52806.393 23/06/09,17:41:13,09,10,1, 11.9,1,1, 19.684, 10625.438, 319.725, 52806.409 23/06/09,17:41:13,10,10,1, 11.9,1,1, 19.684, 10625.413, 319.732, 52806.385 23/06/09,17:41:13,11,10,1, 11.9,1,1, 19.684, 10625.425, 319.722, 52806.393 23/06/09,17:41:13,12,10,1, 11.9,1,1, 19.684, 10625.426, 319.720, 52806.417 23/06/09,17:41:13,13,10,1, 11.9,1,1, 19.684, 10625.445, 319.741, 52806.393 23/06/09,17:41:13,14,10,1, 11.9,1,1, 19.684, 10625.431, 319.735, 52806.434 23/06/09,17:41:13,15,10,1, 11.9,1,1, 19.684, 10625.429, 319.729, 52806.399 23/06/09,17:41:13,16,10,1, 11.9,1,1, 19.684, 10625.462, 319.763, 52806.410 23/06/09,17:41:13,17,10,1, 11.9,1,1, 19.684, 10625.444, 319.718, 52806.392 23/06/09,17:41:13,18,10,1, 11.9,1,1, 19.684, 10625.418, 319.724, 52806.415 23/06/09,17:41:13,19,10,1, 11.9,1,1, 19.684, 10625.410, 319.763, 52806.518 23/06/09,17:41:14,00,10,1, 12.0,1,1, 19.686, 10625.402, 319.763, 52806.518 23/06/09,17:41:14,01,10,1, 12.0,1,1, 19.686, 10625.395, 319.756, 52806.498 23/06/09,17:41:14,02,10,1, 12.0,1,1, 19.686, 10625.427, 319.736, 52806.443 23/06/09,17:41:14,03,10,1, 12.0,1,1, 19.686, 10625.440, 319.744, 52806.423 23/06/09,17:41:14,04,10,1, 12.0,1,1, 19.686, 10625.409, 319.743, 52806.400 23/06/09,17:41:14,05,10,1, 12.0,1,1, 19.686, 10625.449, 319.754, 52806.393 23/06/09,17:41:14,06,10,1, 12.0,1,1, 19.686, 10625.408, 319.735, 52806.374 23/06/09,17:41:14,07,10,1, 12.0,1,1, 19.686, 10625.427, 319.766, 52806.400 23/06/09,17:41:14,08,10,1, 12.0,1,1, 19.686, 10625.421, 319.746, 52806.390 23/06/09,17:41:14,09,10,1, 12.0,1,1, 19.686, 10625.413, 319.764, 52806.447 23/06/09,17:41:14,10,10,1, 12.0,1,1, 19.686, 10625.424, 319.753, 52806.445 23/06/09,17:41:14,11,10,1, 12.0,1,1, 19.686, 10625.411, 319.748, 52806.412 23/06/09,17:41:14,12,10,1, 12.0,1,1, 19.686, 10625.410, 319.723, 52806.379 23/06/09,17:41:14,13,10,1, 12.0,1,1, 19.686, 10625.429, 319.757, 52806.431 23/06/09,17:41:14,14,10,1, 12.0,1,1, 19.686, 10625.425, 319.732, 52806.382 23/06/09,17:41:14,15,10,1, 12.0,1,1, 19.686, 10625.422, 319.742, 52806.434 23/06/09,17:41:14,16,10,1, 12.0,1,1, 19.686, 10625.410, 319.730, 52806.403 23/06/09,17:41:14,17,10,1, 12.0,1,1, 19.686, 10625.407, 319.748, 52806.408 23/06/09,17:41:14,18,10,1, 12.0,1,1, 19.686, 10625.402, 319.742, 52806.399 23/06/09,17:41:14,19,10,1, 12.0,1,1, 19.686, 10625.419, 319.762, 52806.419 23/06/09,17:41:15,00,10,1, 12.0,1,1, 19.685, 10625.418, 319.762, 52806.419 23/06/09,17:41:15,01,10,1, 12.0,1,1, 19.685, 10625.412, 319.755, 52806.389 23/06/09,17:41:15,02,10,1, 12.0,1,1, 19.685, 10625.416, 319.737, 52806.387 23/06/09,17:41:15,03,10,1, 12.0,1,1, 19.685, 10625.426, 319.765, 52806.422 23/06/09,17:41:15,04,10,1, 12.0,1,1, 19.685, 10625.409, 319.766, 52806.381 23/06/09,17:41:15,05,10,1, 12.0,1,1, 19.685, 10625.410, 319.765, 52806.407 23/06/09,17:41:15,06,10,1, 12.0,1,1, 19.685, 10625.399, 319.763, 52806.401 23/06/09,17:41:15,07,10,1, 12.0,1,1, 19.685, 10625.401, 319.780, 52806.418 23/06/09,17:41:15,08,10,1, 12.0,1,1, 19.685, 10625.392, 319.742, 52806.400 23/06/09,17:41:15,09,10,1, 12.0,1,1, 19.685, 10625.423, 319.748, 52806.405 23/06/09,17:41:15,10,10,1, 12.0,1,1, 19.685, 10625.410, 319.752, 52806.407 23/06/09,17:41:15,11,10,1, 12.0,1,1, 19.685, 10625.407, 319.774, 52806.444 23/06/09,17:41:15,12,10,1, 12.0,1,1, 19.685, 10625.411, 319.756, 52806.430 23/06/09,17:41:15,13,10,1, 12.0,1,1, 19.685, 10625.423, 319.744, 52806.405 23/06/09,17:41:15,14,10,1, 12.0,1,1, 19.685, 10625.415, 319.751, 52806.408 23/06/09,17:41:15,15,10,1, 12.0,1,1, 19.685, 10625.418, 319.739, 52806.409 23/06/09,17:41:15,16,10,1, 12.0,1,1, 19.685, 10625.408, 319.751, 52806.401 23/06/09,17:41:15,17,10,1, 12.0,1,1, 19.685, 10625.415, 319.756, 52806.397 23/06/09,17:41:15,18,10,1, 12.0,1,1, 19.685, 10625.398, 319.738, 52806.430 23/06/09,17:41:15,19,10,1, 12.0,1,1, 19.685, 10625.433, 319.750, 52806.401 23/06/09,17:41:16,00,10,1, 11.9,1,1, 19.685, 10625.427, 319.750, 52806.401 23/06/09,17:41:16,01,10,1, 11.9,1,1, 19.685, 10625.409, 319.764, 52806.430 23/06/09,17:41:16,02,10,1, 11.9,1,1, 19.685, 10625.398, 319.765, 52806.410 23/06/09,17:41:16,03,10,1, 11.9,1,1, 19.685, 10625.405, 319.742, 52806.420 23/06/09,17:41:16,04,10,1, 11.9,1,1, 19.685, 10625.389, 319.725, 52806.424 23/06/09,17:41:16,05,10,1, 11.9,1,1, 19.685, 10625.418, 319.740, 52806.428 23/06/09,17:41:16,06,10,1, 11.9,1,1, 19.685, 10625.403, 319.747, 52806.416 23/06/09,17:41:16,07,10,1, 11.9,1,1, 19.685, 10625.399, 319.762, 52806.427 23/06/09,17:41:16,08,10,1, 11.9,1,1, 19.685, 10625.403, 319.734, 52806.392 23/06/09,17:41:16,09,10,1, 11.9,1,1, 19.685, 10625.411, 319.746, 52806.428 23/06/09,17:41:16,10,10,1, 11.9,1,1, 19.685, 10625.392, 319.743, 52806.422 23/06/09,17:41:16,11,10,1, 11.9,1,1, 19.685, 10625.399, 319.751, 52806.416 23/06/09,17:41:16,12,10,1, 11.9,1,1, 19.685, 10625.396, 319.736, 52806.423 23/06/09,17:41:16,13,10,1, 11.9,1,1, 19.685, 10625.393, 319.763, 52806.428 23/06/09,17:41:16,14,10,1, 11.9,1,1, 19.685, 10625.408, 319.740, 52806.444 23/06/09,17:41:16,15,10,1, 11.9,1,1, 19.685, 10625.406, 319.764, 52806.419 23/06/09,17:41:16,16,10,1, 11.9,1,1, 19.685, 10625.395, 319.741, 52806.421 23/06/09,17:41:16,17,10,1, 11.9,1,1, 19.685, 10625.387, 319.757, 52806.414 23/06/09,17:41:16,18,10,1, 11.9,1,1, 19.685, 10625.385, 319.755, 52806.427 23/06/09,17:41:16,19,10,1, 11.9,1,1, 19.685, 10625.402, 319.758, 52806.451 23/06/09,17:41:17,00,10,1, 11.9,1,1, 19.680, 10625.402, 319.758, 52806.451 23/06/09,17:41:17,01,10,1, 11.9,1,1, 19.680, 10625.417, 319.775, 52806.459 23/06/09,17:41:17,02,10,1, 11.9,1,1, 19.680, 10625.391, 319.773, 52806.413 23/06/09,17:41:17,03,10,1, 11.9,1,1, 19.680, 10625.414, 319.770, 52806.411 23/06/09,17:41:17,04,10,1, 11.9,1,1, 19.680, 10625.387, 319.771, 52806.419 23/06/09,17:41:17,05,10,1, 11.9,1,1, 19.680, 10625.397, 319.785, 52806.410 23/06/09,17:41:17,06,10,1, 11.9,1,1, 19.680, 10625.403, 319.781, 52806.413 23/06/09,17:41:17,07,10,1, 11.9,1,1, 19.680, 10625.395, 319.776, 52806.400 23/06/09,17:41:17,08,10,1, 11.9,1,1, 19.680, 10625.389, 319.788, 52806.417 23/06/09,17:41:17,09,10,1, 11.9,1,1, 19.680, 10625.375, 319.774, 52806.429 23/06/09,17:41:17,10,10,1, 11.9,1,1, 19.680, 10625.362, 319.771, 52806.419 23/06/09,17:41:17,11,10,1, 11.9,1,1, 19.680, 10625.374, 319.762, 52806.432 23/06/09,17:41:17,12,10,1, 11.9,1,1, 19.680, 10625.378, 319.783, 52806.405 23/06/09,17:41:17,13,10,1, 11.9,1,1, 19.680, 10625.402, 319.780, 52806.439 23/06/09,17:41:17,14,10,1, 11.9,1,1, 19.680, 10625.392, 319.761, 52806.414 23/06/09,17:41:17,15,10,1, 11.9,1,1, 19.680, 10625.380, 319.803, 52806.427 23/06/09,17:41:17,16,10,1, 11.9,1,1, 19.680, 10625.394, 319.775, 52806.455 23/06/09,17:41:17,17,10,1, 11.9,1,1, 19.680, 10625.384, 319.772, 52806.422 23/06/09,17:41:17,18,10,1, 11.9,1,1, 19.680, 10625.380, 319.766, 52806.420 23/06/09,17:41:17,19,10,1, 11.9,1,1, 19.680, 10625.382, 319.769, 52806.457 23/06/09,17:41:18,00,10,1, 11.9,1,1, 19.682, 10625.377, 319.769, 52806.457 23/06/09,17:41:18,01,10,1, 11.9,1,1, 19.682, 10625.392, 319.775, 52806.436 23/06/09,17:41:18,02,10,1, 11.9,1,1, 19.682, 10625.388, 319.774, 52806.455 23/06/09,17:41:18,03,10,1, 11.9,1,1, 19.682, 10625.375, 319.782, 52806.421 23/06/09,17:41:18,04,10,1, 11.9,1,1, 19.682, 10625.358, 319.775, 52806.457 23/06/09,17:41:18,05,10,1, 11.9,1,1, 19.682, 10625.397, 319.788, 52806.467 23/06/09,17:41:18,06,10,1, 11.9,1,1, 19.682, 10625.366, 319.789, 52806.427 23/06/09,17:41:18,07,10,1, 11.9,1,1, 19.682, 10625.372, 319.794, 52806.416 23/06/09,17:41:18,08,10,1, 11.9,1,1, 19.682, 10625.387, 319.790, 52806.444 23/06/09,17:41:18,09,10,1, 11.9,1,1, 19.682, 10625.380, 319.798, 52806.447 23/06/09,17:41:18,10,10,1, 11.9,1,1, 19.682, 10625.368, 319.772, 52806.460 23/06/09,17:41:18,11,10,1, 11.9,1,1, 19.682, 10625.367, 319.812, 52806.688 23/06/09,17:41:18,12,10,1, 11.9,1,1, 19.682, 10625.428, 319.781, 52806.470 23/06/09,17:41:18,13,10,1, 11.9,1,1, 19.682, 10625.414, 319.791, 52806.470 23/06/09,17:41:18,14,10,1, 11.9,1,1, 19.682, 10625.397, 319.764, 52806.456 23/06/09,17:41:18,15,10,1, 11.9,1,1, 19.682, 10625.400, 319.760, 52806.423 23/06/09,17:41:18,16,10,1, 11.9,1,1, 19.682, 10625.375, 319.771, 52806.479 23/06/09,17:41:18,17,10,1, 11.9,1,1, 19.682, 10625.392, 319.782, 52806.426 23/06/09,17:41:18,18,10,1, 11.9,1,1, 19.682, 10625.347, 319.782, 52806.451 23/06/09,17:41:18,19,10,1, 11.9,1,1, 19.682, 10625.372, 319.768, 52806.453 23/06/09,17:41:19,00,09,1, 12.0,1,1, 19.682, 10625.368, 319.768, 52806.453 23/06/09,17:41:19,01,09,1, 12.0,1,1, 19.682, 10625.391, 319.794, 52806.434 23/06/09,17:41:19,02,09,1, 12.0,1,1, 19.682, 10625.377, 319.790, 52806.455 23/06/09,17:41:19,03,09,1, 12.0,1,1, 19.682, 10625.378, 319.772, 52806.455 23/06/09,17:41:19,04,09,1, 12.0,1,1, 19.682, 10625.381, 319.797, 52806.459 23/06/09,17:41:19,05,09,1, 12.0,1,1, 19.682, 10625.398, 319.773, 52806.451 23/06/09,17:41:19,06,09,1, 12.0,1,1, 19.682, 10625.393, 319.789, 52806.447 23/06/09,17:41:19,07,09,1, 12.0,1,1, 19.682, 10625.389, 319.786, 52806.455 23/06/09,17:41:19,08,09,1, 12.0,1,1, 19.682, 10625.376, 319.773, 52806.464 23/06/09,17:41:19,09,09,1, 12.0,1,1, 19.682, 10625.362, 319.774, 52806.425 23/06/09,17:41:19,10,09,1, 12.0,1,1, 19.682, 10625.369, 319.765, 52806.461 23/06/09,17:41:19,11,09,1, 12.0,1,1, 19.682, 10625.351, 319.781, 52806.416 23/06/09,17:41:19,12,09,1, 12.0,1,1, 19.682, 10625.365, 319.783, 52806.440 23/06/09,17:41:19,13,09,1, 12.0,1,1, 19.682, 10625.356, 319.774, 52806.450 23/06/09,17:41:19,14,09,1, 12.0,1,1, 19.682, 10625.387, 319.783, 52806.453 23/06/09,17:41:19,15,09,1, 12.0,1,1, 19.682, 10625.379, 319.783, 52806.433 23/06/09,17:41:19,16,09,1, 12.0,1,1, 19.682, 10625.354, 319.819, 52806.423 23/06/09,17:41:19,17,09,1, 12.0,1,1, 19.682, 10625.384, 319.809, 52806.462 23/06/09,17:41:19,18,09,1, 12.0,1,1, 19.682, 10625.354, 319.777, 52806.479 23/06/09,17:41:19,19,09,1, 12.0,1,1, 19.682, 10625.372, 319.802, 52806.437 23/06/09,17:41:20,00,09,1, 11.9,1,1, 19.683, 10625.368, 319.802, 52806.437 23/06/09,17:41:20,01,09,1, 11.9,1,1, 19.683, 10625.368, 319.805, 52806.494 23/06/09,17:41:20,02,09,1, 11.9,1,1, 19.683, 10625.367, 319.806, 52806.496 23/06/09,17:41:20,03,09,1, 11.9,1,1, 19.683, 10625.381, 319.821, 52806.484 23/06/09,17:41:20,04,09,1, 11.9,1,1, 19.683, 10625.368, 319.801, 52806.459 23/06/09,17:41:20,05,09,1, 11.9,1,1, 19.683, 10625.379, 319.799, 52806.491 23/06/09,17:41:20,06,09,1, 11.9,1,1, 19.683, 10625.424, 319.802, 52806.484 23/06/09,17:41:20,07,09,1, 11.9,1,1, 19.683, 10625.375, 319.807, 52806.444 23/06/09,17:41:20,08,09,1, 11.9,1,1, 19.683, 10625.394, 319.838, 52806.445 23/06/09,17:41:20,09,09,1, 11.9,1,1, 19.683, 10625.371, 319.805, 52806.451 23/06/09,17:41:20,10,09,1, 11.9,1,1, 19.683, 10625.364, 319.807, 52806.469 23/06/09,17:41:20,11,09,1, 11.9,1,1, 19.683, 10625.376, 319.799, 52806.489 23/06/09,17:41:20,12,09,1, 11.9,1,1, 19.683, 10625.384, 319.793, 52806.435 23/06/09,17:41:20,13,09,1, 11.9,1,1, 19.683, 10625.342, 319.820, 52806.488 23/06/09,17:41:20,14,09,1, 11.9,1,1, 19.683, 10625.384, 319.844, 52806.472 23/06/09,17:41:20,15,09,1, 11.9,1,1, 19.683, 10625.379, 319.844, 52806.459 23/06/09,17:41:20,16,09,1, 11.9,1,1, 19.683, 10625.350, 319.811, 52806.435 23/06/09,17:41:20,17,09,1, 11.9,1,1, 19.683, 10625.374, 319.870, 52806.451 23/06/09,17:41:20,18,09,1, 11.9,1,1, 19.683, 10625.367, 319.826, 52806.429 23/06/09,17:41:20,19,09,1, 11.9,1,1, 19.683, 10625.375, 319.834, 52806.426 23/06/09,17:41:21,00,10,1, 11.9,1,1, 19.684, 10625.368, 319.834, 52806.426 23/06/09,17:41:21,01,10,1, 11.9,1,1, 19.684, 10625.380, 319.863, 52806.471 23/06/09,17:41:21,02,10,1, 11.9,1,1, 19.684, 10625.357, 319.815, 52806.455 23/06/09,17:41:21,03,10,1, 11.9,1,1, 19.684, 10625.364, 319.836, 52806.479 23/06/09,17:41:21,04,10,1, 11.9,1,1, 19.684, 10625.374, 319.832, 52806.447 23/06/09,17:41:21,05,10,1, 11.9,1,1, 19.684, 10625.379, 319.836, 52806.470 23/06/09,17:41:21,06,10,1, 11.9,1,1, 19.684, 10625.373, 319.851, 52806.452 23/06/09,17:41:21,07,10,1, 11.9,1,1, 19.684, 10625.360, 319.850, 52806.453 23/06/09,17:41:21,08,10,1, 11.9,1,1, 19.684, 10625.370, 319.824, 52806.488 23/06/09,17:41:21,09,10,1, 11.9,1,1, 19.684, 10625.389, 319.824, 52806.458 23/06/09,17:41:21,10,10,1, 11.9,1,1, 19.684, 10625.392, 319.841, 52806.448 23/06/09,17:41:21,11,10,1, 11.9,1,1, 19.684, 10625.345, 319.846, 52806.449 23/06/09,17:41:21,12,10,1, 11.9,1,1, 19.684, 10625.350, 319.833, 52806.468 23/06/09,17:41:21,13,10,1, 11.9,1,1, 19.684, 10625.369, 319.850, 52806.446 23/06/09,17:41:21,14,10,1, 11.9,1,1, 19.684, 10625.335, 319.851, 52806.459 23/06/09,17:41:21,15,10,1, 11.9,1,1, 19.684, 10625.355, 319.871, 52806.474 23/06/09,17:41:21,16,10,1, 11.9,1,1, 19.684, 10625.357, 319.881, 52806.481 23/06/09,17:41:21,17,10,1, 11.9,1,1, 19.684, 10625.341, 319.862, 52806.420 23/06/09,17:41:21,18,10,1, 11.9,1,1, 19.684, 10625.352, 319.861, 52806.444 23/06/09,17:41:21,19,10,1, 11.9,1,1, 19.684, 10625.362, 319.854, 52806.486 23/06/09,17:41:22,00,08,1, 11.8,1,1, 19.681, 10625.360, 319.854, 52806.486 23/06/09,17:41:22,01,08,1, 11.8,1,1, 19.681, 10625.348, 319.868, 52806.435 23/06/09,17:41:22,02,08,1, 11.8,1,1, 19.681, 10625.368, 319.878, 52806.437 23/06/09,17:41:22,03,08,1, 11.8,1,1, 19.681, 10625.374, 319.840, 52806.430 23/06/09,17:41:22,04,08,1, 11.8,1,1, 19.681, 10625.350, 319.883, 52806.451 23/06/09,17:41:22,05,08,1, 11.8,1,1, 19.681, 10625.370, 319.865, 52806.445 23/06/09,17:41:22,06,08,1, 11.8,1,1, 19.681, 10625.368, 319.887, 52806.453 23/06/09,17:41:22,07,08,1, 11.8,1,1, 19.681, 10625.350, 319.874, 52806.446 23/06/09,17:41:22,08,08,1, 11.8,1,1, 19.681, 10625.393, 319.883, 52806.466 23/06/09,17:41:22,09,08,1, 11.8,1,1, 19.681, 10625.361, 319.888, 52806.426 23/06/09,17:41:22,10,08,1, 11.8,1,1, 19.681, 10625.382, 319.871, 52806.468 23/06/09,17:41:22,11,08,1, 11.8,1,1, 19.681, 10625.365, 319.889, 52806.456 23/06/09,17:41:22,12,08,1, 11.8,1,1, 19.681, 10625.360, 319.886, 52806.449 23/06/09,17:41:22,13,08,1, 11.8,1,1, 19.681, 10625.352, 319.898, 52806.453 23/06/09,17:41:22,14,08,1, 11.8,1,1, 19.681, 10625.357, 319.879, 52806.468 23/06/09,17:41:22,15,08,1, 11.8,1,1, 19.681, 10625.362, 319.890, 52806.455 23/06/09,17:41:22,16,08,1, 11.8,1,1, 19.681, 10625.369, 319.898, 52806.455 23/06/09,17:41:22,17,08,1, 11.8,1,1, 19.681, 10625.366, 319.898, 52806.443 23/06/09,17:41:22,18,08,1, 11.8,1,1, 19.681, 10625.356, 319.885, 52806.426 23/06/09,17:41:22,19,08,1, 11.8,1,1, 19.681, 10625.364, 319.891, 52806.464 23/06/09,17:41:23,00,08,1, 11.9,1,1, 19.680, 10625.360, 319.891, 52806.464 23/06/09,17:41:23,01,08,1, 11.9,1,1, 19.680, 10625.378, 319.906, 52806.446 23/06/09,17:41:23,02,08,1, 11.9,1,1, 19.680, 10625.362, 319.922, 52806.504 23/06/09,17:41:23,03,08,1, 11.9,1,1, 19.680, 10625.377, 319.889, 52806.477 23/06/09,17:41:23,04,08,1, 11.9,1,1, 19.680, 10625.354, 319.860, 52806.467 23/06/09,17:41:23,05,08,1, 11.9,1,1, 19.680, 10625.377, 319.884, 52806.426 23/06/09,17:41:23,06,08,1, 11.9,1,1, 19.680, 10625.372, 319.899, 52806.469 23/06/09,17:41:23,07,08,1, 11.9,1,1, 19.680, 10625.380, 319.890, 52806.451 23/06/09,17:41:23,08,08,1, 11.9,1,1, 19.680, 10625.365, 319.914, 52806.466 23/06/09,17:41:23,09,08,1, 11.9,1,1, 19.680, 10625.371, 319.894, 52806.462 23/06/09,17:41:23,10,08,1, 11.9,1,1, 19.680, 10625.370, 319.898, 52806.485 23/06/09,17:41:23,11,08,1, 11.9,1,1, 19.680, 10625.350, 319.921, 52806.436 23/06/09,17:41:23,12,08,1, 11.9,1,1, 19.680, 10625.373, 319.887, 52806.503 23/06/09,17:41:23,13,08,1, 11.9,1,1, 19.680, 10625.348, 319.864, 52806.464 23/06/09,17:41:23,14,08,1, 11.9,1,1, 19.680, 10625.348, 319.895, 52806.444 23/06/09,17:41:23,15,08,1, 11.9,1,1, 19.680, 10625.376, 319.895, 52806.498 23/06/09,17:41:23,16,08,1, 11.9,1,1, 19.680, 10625.362, 319.914, 52806.480 23/06/09,17:41:23,17,08,1, 11.9,1,1, 19.680, 10625.380, 319.900, 52806.487 23/06/09,17:41:23,18,08,1, 11.9,1,1, 19.680, 10625.376, 319.907, 52806.501 23/06/09,17:41:23,19,08,1, 11.9,1,1, 19.680, 10625.378, 319.901, 52806.473 23/06/09,17:41:24,00,10,1, 11.9,1,1, 19.681, 10625.377, 319.901, 52806.473 23/06/09,17:41:24,01,10,1, 11.9,1,1, 19.681, 10625.366, 319.912, 52806.418 23/06/09,17:41:24,02,10,1, 11.9,1,1, 19.681, 10625.376, 319.898, 52806.494 23/06/09,17:41:24,03,10,1, 11.9,1,1, 19.681, 10625.365, 319.915, 52806.521 23/06/09,17:41:24,04,10,1, 11.9,1,1, 19.681, 10625.371, 319.899, 52806.498 23/06/09,17:41:24,05,10,1, 11.9,1,1, 19.681, 10625.361, 319.908, 52806.512 23/06/09,17:41:24,06,10,1, 11.9,1,1, 19.681, 10625.366, 319.908, 52806.472 23/06/09,17:41:24,07,10,1, 11.9,1,1, 19.681, 10625.384, 319.919, 52806.503 23/06/09,17:41:24,08,10,1, 11.9,1,1, 19.681, 10625.399, 319.902, 52806.481 23/06/09,17:41:24,09,10,1, 11.9,1,1, 19.681, 10625.383, 319.912, 52806.452 23/06/09,17:41:24,10,10,1, 11.9,1,1, 19.681, 10625.372, 319.902, 52806.452 23/06/09,17:41:24,11,10,1, 11.9,1,1, 19.681, 10625.361, 319.909, 52806.478 23/06/09,17:41:24,12,10,1, 11.9,1,1, 19.681, 10625.374, 319.924, 52806.449 23/06/09,17:41:24,13,10,1, 11.9,1,1, 19.681, 10625.374, 319.888, 52806.459 23/06/09,17:41:24,14,10,1, 11.9,1,1, 19.681, 10625.371, 319.917, 52806.481 23/06/09,17:41:24,15,10,1, 11.9,1,1, 19.681, 10625.351, 319.911, 52806.437 23/06/09,17:41:24,16,10,1, 11.9,1,1, 19.681, 10625.379, 319.921, 52806.471 23/06/09,17:41:24,17,10,1, 11.9,1,1, 19.681, 10625.395, 319.916, 52806.495 23/06/09,17:41:24,18,10,1, 11.9,1,1, 19.681, 10625.375, 319.926, 52806.454 23/06/09,17:41:24,19,10,1, 11.9,1,1, 19.681, 10625.361, 319.900, 52806.475 23/06/09,17:41:25,00,09,1, 12.0,1,1, 19.680, 10625.360, 319.900, 52806.475 23/06/09,17:41:25,01,09,1, 12.0,1,1, 19.680, 10625.386, 319.925, 52806.516 23/06/09,17:41:25,02,09,1, 12.0,1,1, 19.680, 10625.369, 319.939, 52806.485 23/06/09,17:41:25,03,09,1, 12.0,1,1, 19.680, 10625.383, 319.912, 52806.532 23/06/09,17:41:25,04,09,1, 12.0,1,1, 19.680, 10625.399, 319.935, 52806.477 23/06/09,17:41:25,05,09,1, 12.0,1,1, 19.680, 10625.379, 319.921, 52806.449 23/06/09,17:41:25,06,09,1, 12.0,1,1, 19.680, 10625.397, 319.917, 52806.543 23/06/09,17:41:25,07,09,1, 12.0,1,1, 19.680, 10625.406, 319.926, 52806.502 23/06/09,17:41:25,08,09,1, 12.0,1,1, 19.680, 10625.375, 319.924, 52806.500 23/06/09,17:41:25,09,09,1, 12.0,1,1, 19.680, 10625.385, 319.924, 52806.447 23/06/09,17:41:25,10,09,1, 12.0,1,1, 19.680, 10625.386, 319.887, 52806.496 23/06/09,17:41:25,11,09,1, 12.0,1,1, 19.680, 10625.380, 319.941, 52806.475 23/06/09,17:41:25,12,09,1, 12.0,1,1, 19.680, 10625.392, 319.930, 52806.468 23/06/09,17:41:25,13,09,1, 12.0,1,1, 19.680, 10625.391, 319.924, 52806.520 23/06/09,17:41:25,14,09,1, 12.0,1,1, 19.680, 10625.400, 319.933, 52806.488 23/06/09,17:41:25,15,09,1, 12.0,1,1, 19.680, 10625.386, 319.931, 52806.481 23/06/09,17:41:25,16,09,1, 12.0,1,1, 19.680, 10625.397, 319.914, 52806.466 23/06/09,17:41:25,17,09,1, 12.0,1,1, 19.680, 10625.403, 319.906, 52806.476 23/06/09,17:41:25,18,09,1, 12.0,1,1, 19.680, 10625.401, 319.924, 52806.461 23/06/09,17:41:25,19,09,1, 12.0,1,1, 19.680, 10625.404, 319.958, 52806.503 23/06/09,17:41:26,00,09,1, 11.9,1,1, 19.682, 10625.402, 319.958, 52806.503 23/06/09,17:41:26,01,09,1, 11.9,1,1, 19.682, 10625.398, 319.939, 52806.484 23/06/09,17:41:26,02,09,1, 11.9,1,1, 19.682, 10625.357, 319.934, 52806.469 23/06/09,17:41:26,03,09,1, 11.9,1,1, 19.682, 10625.373, 319.949, 52806.474 23/06/09,17:41:26,04,09,1, 11.9,1,1, 19.682, 10625.378, 319.936, 52806.489 23/06/09,17:41:26,05,09,1, 11.9,1,1, 19.682, 10625.396, 319.943, 52806.457 23/06/09,17:41:26,06,09,1, 11.9,1,1, 19.682, 10625.382, 319.920, 52806.446 23/06/09,17:41:26,07,09,1, 11.9,1,1, 19.682, 10625.370, 319.948, 52806.447 23/06/09,17:41:26,08,09,1, 11.9,1,1, 19.682, 10625.378, 319.931, 52806.465 23/06/09,17:41:26,09,09,1, 11.9,1,1, 19.682, 10625.412, 319.925, 52806.482 23/06/09,17:41:26,10,09,1, 11.9,1,1, 19.682, 10625.394, 319.950, 52806.467 23/06/09,17:41:26,11,09,1, 11.9,1,1, 19.682, 10625.380, 319.963, 52806.457 23/06/09,17:41:26,12,09,1, 11.9,1,1, 19.682, 10625.408, 319.931, 52806.484 23/06/09,17:41:26,13,09,1, 11.9,1,1, 19.682, 10625.391, 319.957, 52806.453 23/06/09,17:41:26,14,09,1, 11.9,1,1, 19.682, 10625.397, 319.947, 52806.493 23/06/09,17:41:26,15,09,1, 11.9,1,1, 19.682, 10625.406, 319.926, 52806.450 23/06/09,17:41:26,16,09,1, 11.9,1,1, 19.682, 10625.395, 319.966, 52806.469 23/06/09,17:41:26,17,09,1, 11.9,1,1, 19.682, 10625.379, 319.972, 52806.485 23/06/09,17:41:26,18,09,1, 11.9,1,1, 19.682, 10625.377, 319.940, 52806.488 23/06/09,17:41:26,19,09,1, 11.9,1,1, 19.682, 10625.375, 319.930, 52806.458 23/06/09,17:41:27,00,09,1, 11.9,1,1, 19.679, 10625.368, 319.930, 52806.458 23/06/09,17:41:27,01,09,1, 11.9,1,1, 19.679, 10625.408, 319.943, 52806.487 23/06/09,17:41:27,02,09,1, 11.9,1,1, 19.679, 10625.394, 319.949, 52806.457 23/06/09,17:41:27,03,09,1, 11.9,1,1, 19.679, 10625.418, 319.985, 52806.495 23/06/09,17:41:27,04,09,1, 11.9,1,1, 19.679, 10625.397, 319.954, 52806.499 23/06/09,17:41:27,05,09,1, 11.9,1,1, 19.679, 10625.402, 319.980, 52806.484 23/06/09,17:41:27,06,09,1, 11.9,1,1, 19.679, 10625.382, 319.956, 52806.466 23/06/09,17:41:27,07,09,1, 11.9,1,1, 19.679, 10625.390, 319.936, 52806.484 23/06/09,17:41:27,08,09,1, 11.9,1,1, 19.679, 10625.383, 319.948, 52806.476 23/06/09,17:41:27,09,09,1, 11.9,1,1, 19.679, 10625.403, 319.977, 52806.469 23/06/09,17:41:27,10,09,1, 11.9,1,1, 19.679, 10625.396, 319.963, 52806.478 23/06/09,17:41:27,11,09,1, 11.9,1,1, 19.679, 10625.407, 319.946, 52806.479 23/06/09,17:41:27,12,09,1, 11.9,1,1, 19.679, 10625.411, 319.964, 52806.480 23/06/09,17:41:27,13,09,1, 11.9,1,1, 19.679, 10625.408, 319.969, 52806.479 23/06/09,17:41:27,14,09,1, 11.9,1,1, 19.679, 10625.413, 319.941, 52806.473 23/06/09,17:41:27,15,09,1, 11.9,1,1, 19.679, 10625.414, 319.961, 52806.496 23/06/09,17:41:27,16,09,1, 11.9,1,1, 19.679, 10625.416, 319.961, 52806.512 23/06/09,17:41:27,17,09,1, 11.9,1,1, 19.679, 10625.395, 319.943, 52806.469 23/06/09,17:41:27,18,09,1, 11.9,1,1, 19.679, 10625.398, 319.992, 52806.431 23/06/09,17:41:27,19,09,1, 11.9,1,1, 19.679, 10625.407, 319.952, 52806.514 23/06/09,17:41:28,00,09,1, 11.9,1,1, 19.679, 10625.402, 319.952, 52806.514 23/06/09,17:41:28,01,09,1, 11.9,1,1, 19.679, 10625.438, 319.961, 52806.471 23/06/09,17:41:28,02,09,1, 11.9,1,1, 19.679, 10625.409, 319.961, 52806.462 23/06/09,17:41:28,03,09,1, 11.9,1,1, 19.679, 10625.422, 319.998, 52806.474 23/06/09,17:41:28,04,09,1, 11.9,1,1, 19.679, 10625.408, 319.954, 52806.496 23/06/09,17:41:28,05,09,1, 11.9,1,1, 19.679, 10625.427, 319.994, 52806.465 23/06/09,17:41:28,06,09,1, 11.9,1,1, 19.679, 10625.408, 319.966, 52806.523 23/06/09,17:41:28,07,09,1, 11.9,1,1, 19.679, 10625.412, 319.993, 52806.505 23/06/09,17:41:28,08,09,1, 11.9,1,1, 19.679, 10625.442, 319.968, 52806.503 23/06/09,17:41:28,09,09,1, 11.9,1,1, 19.679, 10625.411, 319.991, 52806.449 23/06/09,17:41:28,10,09,1, 11.9,1,1, 19.679, 10625.420, 319.976, 52806.504 23/06/09,17:41:28,11,09,1, 11.9,1,1, 19.679, 10625.441, 319.960, 52806.469 23/06/09,17:41:28,12,09,1, 11.9,1,1, 19.679, 10625.444, 319.960, 52806.480 23/06/09,17:41:28,13,09,1, 11.9,1,1, 19.679, 10625.423, 319.975, 52806.462 23/06/09,17:41:28,14,09,1, 11.9,1,1, 19.679, 10625.418, 319.974, 52806.475 23/06/09,17:41:28,15,09,1, 11.9,1,1, 19.679, 10625.444, 319.989, 52806.476 23/06/09,17:41:28,16,09,1, 11.9,1,1, 19.679, 10625.429, 319.974, 52806.480 23/06/09,17:41:28,17,09,1, 11.9,1,1, 19.679, 10625.434, 319.981, 52806.507 23/06/09,17:41:28,18,09,1, 11.9,1,1, 19.679, 10625.449, 319.989, 52806.512 23/06/09,17:41:28,19,09,1, 11.9,1,1, 19.679, 10625.413, 319.971, 52806.492 23/06/09,17:41:29,00,09,1, 11.9,1,1, 19.682, 10625.410, 319.971, 52806.492 23/06/09,17:41:29,01,09,1, 11.9,1,1, 19.682, 10625.457, 319.963, 52806.465 23/06/09,17:41:29,02,09,1, 11.9,1,1, 19.682, 10625.448, 319.983, 52806.524 23/06/09,17:41:29,03,09,1, 11.9,1,1, 19.682, 10625.430, 319.958, 52806.480 23/06/09,17:41:29,04,09,1, 11.9,1,1, 19.682, 10625.454, 319.952, 52806.494 23/06/09,17:41:29,05,09,1, 11.9,1,1, 19.682, 10625.416, 319.971, 52806.453 23/06/09,17:41:29,06,09,1, 11.9,1,1, 19.682, 10625.437, 319.960, 52806.533 23/06/09,17:41:29,07,09,1, 11.9,1,1, 19.682, 10625.443, 319.983, 52806.488 23/06/09,17:41:29,08,09,1, 11.9,1,1, 19.682, 10625.457, 319.955, 52806.494 23/06/09,17:41:29,09,09,1, 11.9,1,1, 19.682, 10625.456, 319.972, 52806.522 23/06/09,17:41:29,10,09,1, 11.9,1,1, 19.682, 10625.450, 319.941, 52806.452 23/06/09,17:41:29,11,09,1, 11.9,1,1, 19.682, 10625.449, 319.966, 52806.450 23/06/09,17:41:29,12,09,1, 11.9,1,1, 19.682, 10625.452, 319.981, 52806.444 23/06/09,17:41:29,13,09,1, 11.9,1,1, 19.682, 10625.461, 319.981, 52806.488 23/06/09,17:41:29,14,09,1, 11.9,1,1, 19.682, 10625.444, 319.974, 52806.472 23/06/09,17:41:29,15,09,1, 11.9,1,1, 19.682, 10625.474, 319.971, 52806.507 23/06/09,17:41:29,16,09,1, 11.9,1,1, 19.682, 10625.472, 319.984, 52806.504 23/06/09,17:41:29,17,09,1, 11.9,1,1, 19.682, 10625.469, 319.973, 52806.492 23/06/09,17:41:29,18,09,1, 11.9,1,1, 19.682, 10625.472, 319.967, 52806.509 23/06/09,17:41:29,19,09,1, 11.9,1,1, 19.682, 10625.462, 319.991, 52806.490 23/06/09,17:41:30,00,09,1, 11.9,1,1, 19.682, 10625.460, 319.991, 52806.490 23/06/09,17:41:30,01,09,1, 11.9,1,1, 19.682, 10625.478, 319.999, 52806.443 23/06/09,17:41:30,02,09,1, 11.9,1,1, 19.682, 10625.479, 319.983, 52806.444 23/06/09,17:41:30,03,09,1, 11.9,1,1, 19.682, 10625.493, 319.984, 52806.495 23/06/09,17:41:30,04,09,1, 11.9,1,1, 19.682, 10625.476, 319.997, 52806.491 23/06/09,17:41:30,05,09,1, 11.9,1,1, 19.682, 10625.493, 319.986, 52806.458 23/06/09,17:41:30,06,09,1, 11.9,1,1, 19.682, 10625.483, 319.989, 52806.489 23/06/09,17:41:30,07,09,1, 11.9,1,1, 19.682, 10625.488, 319.979, 52806.470 23/06/09,17:41:30,08,09,1, 11.9,1,1, 19.682, 10625.486, 319.964, 52806.460 23/06/09,17:41:30,09,09,1, 11.9,1,1, 19.682, 10625.501, 319.992, 52806.482 23/06/09,17:41:30,10,09,1, 11.9,1,1, 19.682, 10625.477, 319.974, 52806.460 23/06/09,17:41:30,11,09,1, 11.9,1,1, 19.682, 10625.489, 320.006, 52806.513 23/06/09,17:41:30,12,09,1, 11.9,1,1, 19.682, 10625.471, 320.014, 52806.477 23/06/09,17:41:30,13,09,1, 11.9,1,1, 19.682, 10625.487, 320.001, 52806.498 23/06/09,17:41:30,14,09,1, 11.9,1,1, 19.682, 10625.492, 320.005, 52806.480 23/06/09,17:41:30,15,09,1, 11.9,1,1, 19.682, 10625.477, 319.997, 52806.454 23/06/09,17:41:30,16,09,1, 11.9,1,1, 19.682, 10625.477, 320.010, 52806.482 23/06/09,17:41:30,17,09,1, 11.9,1,1, 19.682, 10625.484, 319.986, 52806.451 23/06/09,17:41:30,18,09,1, 11.9,1,1, 19.682, 10625.468, 320.017, 52806.485 23/06/09,17:41:30,19,09,1, 11.9,1,1, 19.682, 10625.502, 320.007, 52806.486 23/06/09,17:41:31,00,10,1, 11.9,1,1, 19.685, 10625.494, 320.007, 52806.486 23/06/09,17:41:31,01,10,1, 11.9,1,1, 19.685, 10625.497, 320.013, 52806.479 23/06/09,17:41:31,02,10,1, 11.9,1,1, 19.685, 10625.508, 319.998, 52806.509 23/06/09,17:41:31,03,10,1, 11.9,1,1, 19.685, 10625.507, 319.993, 52806.452 23/06/09,17:41:31,04,10,1, 11.9,1,1, 19.685, 10625.502, 320.007, 52806.464 23/06/09,17:41:31,05,10,1, 11.9,1,1, 19.685, 10625.499, 320.009, 52806.448 23/06/09,17:41:31,06,10,1, 11.9,1,1, 19.685, 10625.479, 319.982, 52806.450 23/06/09,17:41:31,07,10,1, 11.9,1,1, 19.685, 10625.517, 320.009, 52806.476 23/06/09,17:41:31,08,10,1, 11.9,1,1, 19.685, 10625.495, 320.024, 52806.469 23/06/09,17:41:31,09,10,1, 11.9,1,1, 19.685, 10625.521, 320.005, 52806.468 23/06/09,17:41:31,10,10,1, 11.9,1,1, 19.685, 10625.494, 320.039, 52806.623 23/06/09,17:41:31,11,10,1, 11.9,1,1, 19.685, 10625.505, 320.003, 52806.494 23/06/09,17:41:31,12,10,1, 11.9,1,1, 19.685, 10625.523, 319.986, 52806.456 23/06/09,17:41:31,13,10,1, 11.9,1,1, 19.685, 10625.524, 319.997, 52806.528 23/06/09,17:41:31,14,10,1, 11.9,1,1, 19.685, 10625.513, 319.993, 52806.494 23/06/09,17:41:31,15,10,1, 11.9,1,1, 19.685, 10625.516, 320.007, 52806.513 23/06/09,17:41:31,16,10,1, 11.9,1,1, 19.685, 10625.515, 320.006, 52806.497 23/06/09,17:41:31,17,10,1, 11.9,1,1, 19.685, 10625.514, 320.012, 52806.462 23/06/09,17:41:31,18,10,1, 11.9,1,1, 19.685, 10625.542, 320.002, 52806.420 23/06/09,17:41:31,19,10,1, 11.9,1,1, 19.685, 10625.525, 320.017, 52806.479 23/06/09,17:41:32,00,09,1, 11.9,1,1, 19.682, 10625.519, 320.017, 52806.479 23/06/09,17:41:32,01,09,1, 11.9,1,1, 19.682, 10625.493, 320.018, 52806.435 23/06/09,17:41:32,02,09,1, 11.9,1,1, 19.682, 10625.538, 320.028, 52806.469 23/06/09,17:41:32,03,09,1, 11.9,1,1, 19.682, 10625.525, 319.998, 52806.448 23/06/09,17:41:32,04,09,1, 11.9,1,1, 19.682, 10625.550, 320.019, 52806.455 23/06/09,17:41:32,05,09,1, 11.9,1,1, 19.682, 10625.523, 320.021, 52806.478 23/06/09,17:41:32,06,09,1, 11.9,1,1, 19.682, 10625.513, 320.033, 52806.416 23/06/09,17:41:32,07,09,1, 11.9,1,1, 19.682, 10625.530, 320.017, 52806.447 23/06/09,17:41:32,08,09,1, 11.9,1,1, 19.682, 10625.522, 320.006, 52806.470 23/06/09,17:41:32,09,09,1, 11.9,1,1, 19.682, 10625.547, 320.022, 52806.418 23/06/09,17:41:32,10,09,1, 11.9,1,1, 19.682, 10625.512, 320.030, 52806.444 23/06/09,17:41:32,11,09,1, 11.9,1,1, 19.682, 10625.543, 320.031, 52806.439 23/06/09,17:41:32,12,09,1, 11.9,1,1, 19.682, 10625.534, 320.029, 52806.452 23/06/09,17:41:32,13,09,1, 11.9,1,1, 19.682, 10625.540, 320.044, 52806.487 23/06/09,17:41:32,14,09,1, 11.9,1,1, 19.682, 10625.543, 320.000, 52806.436 23/06/09,17:41:32,15,09,1, 11.9,1,1, 19.682, 10625.563, 320.026, 52806.484 23/06/09,17:41:32,16,09,1, 11.9,1,1, 19.682, 10625.532, 320.020, 52806.454 23/06/09,17:41:32,17,09,1, 11.9,1,1, 19.682, 10625.551, 320.027, 52806.416 23/06/09,17:41:32,18,09,1, 11.9,1,1, 19.682, 10625.567, 320.018, 52806.465 23/06/09,17:41:32,19,09,1, 11.9,1,1, 19.682, 10625.551, 320.020, 52806.444 23/06/09,17:41:33,00,09,1, 11.9,1,1, 19.681, 10625.544, 320.020, 52806.444 23/06/09,17:41:33,01,09,1, 11.9,1,1, 19.681, 10625.553, 320.030, 52806.461 23/06/09,17:41:33,02,09,1, 11.9,1,1, 19.681, 10625.550, 320.038, 52806.482 23/06/09,17:41:33,03,09,1, 11.9,1,1, 19.681, 10625.560, 320.045, 52806.474 23/06/09,17:41:33,04,09,1, 11.9,1,1, 19.681, 10625.566, 320.005, 52806.465 23/06/09,17:41:33,05,09,1, 11.9,1,1, 19.681, 10625.563, 320.062, 52806.473 23/06/09,17:41:33,06,09,1, 11.9,1,1, 19.681, 10625.572, 320.049, 52806.505 23/06/09,17:41:33,07,09,1, 11.9,1,1, 19.681, 10625.558, 320.030, 52806.479 23/06/09,17:41:33,08,09,1, 11.9,1,1, 19.681, 10625.565, 320.036, 52806.497 23/06/09,17:41:33,09,09,1, 11.9,1,1, 19.681, 10625.566, 320.045, 52806.511 23/06/09,17:41:33,10,09,1, 11.9,1,1, 19.681, 10625.579, 320.061, 52806.507 23/06/09,17:41:33,11,09,1, 11.9,1,1, 19.681, 10625.569, 320.007, 52806.488 23/06/09,17:41:33,12,09,1, 11.9,1,1, 19.681, 10625.588, 320.028, 52806.507 23/06/09,17:41:33,13,09,1, 11.9,1,1, 19.681, 10625.566, 320.047, 52806.514 23/06/09,17:41:33,14,09,1, 11.9,1,1, 19.681, 10625.542, 320.043, 52806.478 23/06/09,17:41:33,15,09,1, 11.9,1,1, 19.681, 10625.578, 320.065, 52806.507 23/06/09,17:41:33,16,09,1, 11.9,1,1, 19.681, 10625.602, 320.037, 52806.500 23/06/09,17:41:33,17,09,1, 11.9,1,1, 19.681, 10625.610, 320.039, 52806.517 23/06/09,17:41:33,18,09,1, 11.9,1,1, 19.681, 10625.581, 320.021, 52806.468 23/06/09,17:41:33,19,09,1, 11.9,1,1, 19.681, 10625.598, 320.036, 52806.520 23/06/09,17:41:34,00,10,1, 11.9,1,1, 19.678, 10625.594, 320.036, 52806.520 23/06/09,17:41:34,01,10,1, 11.9,1,1, 19.678, 10625.606, 320.043, 52806.480 23/06/09,17:41:34,02,10,1, 11.9,1,1, 19.678, 10625.577, 320.040, 52806.478 23/06/09,17:41:34,03,10,1, 11.9,1,1, 19.678, 10625.603, 320.061, 52806.476 23/06/09,17:41:34,04,10,1, 11.9,1,1, 19.678, 10625.583, 320.045, 52806.496 23/06/09,17:41:34,05,10,1, 11.9,1,1, 19.678, 10625.588, 320.046, 52806.494 23/06/09,17:41:34,06,10,1, 11.9,1,1, 19.678, 10625.604, 320.055, 52806.520 23/06/09,17:41:34,07,10,1, 11.9,1,1, 19.678, 10625.619, 320.040, 52806.517 23/06/09,17:41:34,08,10,1, 11.9,1,1, 19.678, 10625.607, 320.042, 52806.497 23/06/09,17:41:34,09,10,1, 11.9,1,1, 19.678, 10625.607, 320.039, 52806.482 23/06/09,17:41:34,10,10,1, 11.9,1,1, 19.678, 10625.633, 320.074, 52806.534 23/06/09,17:41:34,11,10,1, 11.9,1,1, 19.678, 10625.601, 320.052, 52806.487 23/06/09,17:41:34,12,10,1, 11.9,1,1, 19.678, 10625.615, 320.042, 52806.481 23/06/09,17:41:34,13,10,1, 11.9,1,1, 19.678, 10625.617, 320.035, 52806.340 23/06/09,17:41:34,14,10,1, 11.9,1,1, 19.678, 10625.630, 320.064, 52806.536 23/06/09,17:41:34,15,10,1, 11.9,1,1, 19.678, 10625.617, 320.048, 52806.529 23/06/09,17:41:34,16,10,1, 11.9,1,1, 19.678, 10625.615, 320.069, 52806.503 23/06/09,17:41:34,17,10,1, 11.9,1,1, 19.678, 10625.602, 320.059, 52806.472 23/06/09,17:41:34,18,10,1, 11.9,1,1, 19.678, 10625.624, 320.070, 52806.503 23/06/09,17:41:34,19,10,1, 11.9,1,1, 19.678, 10625.608, 320.051, 52806.474 23/06/09,17:41:35,00,09,1, 11.9,1,1, 19.675, 10625.602, 320.051, 52806.474 23/06/09,17:41:35,01,09,1, 11.9,1,1, 19.675, 10625.633, 320.065, 52806.518 23/06/09,17:41:35,02,09,1, 11.9,1,1, 19.675, 10625.625, 320.061, 52806.504 23/06/09,17:41:35,03,09,1, 11.9,1,1, 19.675, 10625.638, 320.055, 52806.498 23/06/09,17:41:35,04,09,1, 11.9,1,1, 19.675, 10625.623, 320.063, 52806.509 23/06/09,17:41:35,05,09,1, 11.9,1,1, 19.675, 10625.625, 320.068, 52806.500 23/06/09,17:41:35,06,09,1, 11.9,1,1, 19.675, 10625.621, 320.062, 52806.459 23/06/09,17:41:35,07,09,1, 11.9,1,1, 19.675, 10625.633, 320.060, 52806.503 23/06/09,17:41:35,08,09,1, 11.9,1,1, 19.675, 10625.607, 320.079, 52806.518 23/06/09,17:41:35,09,09,1, 11.9,1,1, 19.675, 10625.619, 320.071, 52806.525 23/06/09,17:41:35,10,09,1, 11.9,1,1, 19.675, 10625.637, 320.049, 52806.485 23/06/09,17:41:35,11,09,1, 11.9,1,1, 19.675, 10625.629, 320.063, 52806.466 23/06/09,17:41:35,12,09,1, 11.9,1,1, 19.675, 10625.630, 320.072, 52806.431 23/06/09,17:41:35,13,09,1, 11.9,1,1, 19.675, 10625.631, 320.092, 52806.487 23/06/09,17:41:35,14,09,1, 11.9,1,1, 19.675, 10625.635, 320.095, 52806.476 23/06/09,17:41:35,15,09,1, 11.9,1,1, 19.675, 10625.653, 320.101, 52806.453 23/06/09,17:41:35,16,09,1, 11.9,1,1, 19.675, 10625.665, 320.110, 52806.486 23/06/09,17:41:35,17,09,1, 11.9,1,1, 19.675, 10625.643, 320.114, 52806.500 23/06/09,17:41:35,18,09,1, 11.9,1,1, 19.675, 10625.641, 320.131, 52806.471 23/06/09,17:41:35,19,09,1, 11.9,1,1, 19.675, 10625.643, 320.124, 52806.471 23/06/09,17:41:36,00,09,1, 11.9,1,1, 19.679, 10625.635, 320.124, 52806.471 23/06/09,17:41:36,01,09,1, 11.9,1,1, 19.679, 10625.636, 320.100, 52806.421 23/06/09,17:41:36,02,09,1, 11.9,1,1, 19.679, 10625.630, 320.112, 52806.461 23/06/09,17:41:36,03,09,1, 11.9,1,1, 19.679, 10625.649, 320.112, 52806.487 23/06/09,17:41:36,04,09,1, 11.9,1,1, 19.679, 10625.660, 320.125, 52806.442 23/06/09,17:41:36,05,09,1, 11.9,1,1, 19.679, 10625.681, 320.096, 52806.478 23/06/09,17:41:36,06,09,1, 11.9,1,1, 19.679, 10625.642, 320.125, 52806.474 23/06/09,17:41:36,07,09,1, 11.9,1,1, 19.679, 10625.668, 320.092, 52806.463 23/06/09,17:41:36,08,09,1, 11.9,1,1, 19.679, 10625.654, 320.127, 52806.487 23/06/09,17:41:36,09,09,1, 11.9,1,1, 19.679, 10625.657, 320.117, 52806.480 23/06/09,17:41:36,10,09,1, 11.9,1,1, 19.679, 10625.655, 320.115, 52806.447 23/06/09,17:41:36,11,09,1, 11.9,1,1, 19.679, 10625.675, 320.091, 52806.463 23/06/09,17:41:36,12,09,1, 11.9,1,1, 19.679, 10625.656, 320.132, 52806.469 23/06/09,17:41:36,13,09,1, 11.9,1,1, 19.679, 10625.686, 320.105, 52806.495 23/06/09,17:41:36,14,09,1, 11.9,1,1, 19.679, 10625.675, 320.126, 52806.452 23/06/09,17:41:36,15,09,1, 11.9,1,1, 19.679, 10625.674, 320.148, 52806.486 23/06/09,17:41:36,16,09,1, 11.9,1,1, 19.679, 10625.692, 320.144, 52806.451 23/06/09,17:41:36,17,09,1, 11.9,1,1, 19.679, 10625.663, 320.140, 52806.516 23/06/09,17:41:36,18,09,1, 11.9,1,1, 19.679, 10625.695, 320.131, 52806.520 23/06/09,17:41:36,19,09,1, 11.9,1,1, 19.679, 10625.685, 320.143, 52806.478 23/06/09,17:41:37,00,09,1, 11.9,1,1, 19.681, 10625.677, 320.143, 52806.478 23/06/09,17:41:37,01,09,1, 11.9,1,1, 19.681, 10625.698, 320.133, 52806.455 23/06/09,17:41:37,02,09,1, 11.9,1,1, 19.681, 10625.660, 320.133, 52806.470 23/06/09,17:41:37,03,09,1, 11.9,1,1, 19.681, 10625.719, 320.125, 52806.518 23/06/09,17:41:37,04,09,1, 11.9,1,1, 19.681, 10625.681, 320.128, 52806.478 23/06/09,17:41:37,05,09,1, 11.9,1,1, 19.681, 10625.686, 320.141, 52806.464 23/06/09,17:41:37,06,09,1, 11.9,1,1, 19.681, 10625.686, 320.134, 52806.492 23/06/09,17:41:37,07,09,1, 11.9,1,1, 19.681, 10625.675, 320.121, 52806.476 23/06/09,17:41:37,08,09,1, 11.9,1,1, 19.681, 10625.709, 320.149, 52806.521 23/06/09,17:41:37,09,09,1, 11.9,1,1, 19.681, 10625.700, 320.142, 52806.501 23/06/09,17:41:37,10,09,1, 11.9,1,1, 19.681, 10625.703, 320.137, 52806.471 23/06/09,17:41:37,11,09,1, 11.9,1,1, 19.681, 10625.704, 320.139, 52806.458 23/06/09,17:41:37,12,09,1, 11.9,1,1, 19.681, 10625.725, 320.120, 52806.532 23/06/09,17:41:37,13,09,1, 11.9,1,1, 19.681, 10625.734, 320.146, 52806.496 23/06/09,17:41:37,14,09,1, 11.9,1,1, 19.681, 10625.723, 320.112, 52806.491 23/06/09,17:41:37,15,09,1, 11.9,1,1, 19.681, 10625.735, 320.127, 52806.462 23/06/09,17:41:37,16,09,1, 11.9,1,1, 19.681, 10625.700, 320.113, 52806.483 23/06/09,17:41:37,17,09,1, 11.9,1,1, 19.681, 10625.697, 320.133, 52806.483 23/06/09,17:41:37,18,09,1, 11.9,1,1, 19.681, 10625.719, 320.152, 52806.501 23/06/09,17:41:37,19,09,1, 11.9,1,1, 19.681, 10625.733, 320.144, 52806.483 23/06/09,17:41:38,00,09,1, 11.9,1,1, 19.675, 10625.727, 320.144, 52806.483 23/06/09,17:41:38,01,09,1, 11.9,1,1, 19.675, 10625.731, 320.159, 52806.509 23/06/09,17:41:38,02,09,1, 11.9,1,1, 19.675, 10625.726, 320.159, 52806.509 23/06/09,17:41:38,03,09,1, 11.9,1,1, 19.675, 10625.720, 320.165, 52806.513 23/06/09,17:41:38,04,09,1, 11.9,1,1, 19.675, 10625.707, 320.161, 52806.481 23/06/09,17:41:38,05,09,1, 11.9,1,1, 19.675, 10625.717, 320.171, 52806.492 23/06/09,17:41:38,06,09,1, 11.9,1,1, 19.675, 10625.738, 320.157, 52806.452 23/06/09,17:41:38,07,09,1, 11.9,1,1, 19.675, 10625.714, 320.167, 52806.473 23/06/09,17:41:38,08,09,1, 11.9,1,1, 19.675, 10625.726, 320.140, 52806.468 23/06/09,17:41:38,09,09,1, 11.9,1,1, 19.675, 10625.742, 320.154, 52806.509 23/06/09,17:41:38,10,09,1, 11.9,1,1, 19.675, 10625.703, 320.172, 52806.497 23/06/09,17:41:38,11,09,1, 11.9,1,1, 19.675, 10625.738, 320.138, 52806.451 23/06/09,17:41:38,12,09,1, 11.9,1,1, 19.675, 10625.719, 320.165, 52806.501 23/06/09,17:41:38,13,09,1, 11.9,1,1, 19.675, 10625.745, 320.140, 52806.496 23/06/09,17:41:38,14,09,1, 11.9,1,1, 19.675, 10625.737, 320.171, 52806.492 23/06/09,17:41:38,15,09,1, 11.9,1,1, 19.675, 10625.755, 320.158, 52806.489 23/06/09,17:41:38,16,09,1, 11.9,1,1, 19.675, 10625.729, 320.149, 52806.507 23/06/09,17:41:38,17,09,1, 11.9,1,1, 19.675, 10625.746, 320.166, 52806.466 23/06/09,17:41:38,18,09,1, 11.9,1,1, 19.675, 10625.732, 320.165, 52806.514 23/06/09,17:41:38,19,09,1, 11.9,1,1, 19.675, 10625.735, 320.165, 52806.474 23/06/09,17:41:39,00,09,1, 11.9,1,1, 19.677, 10625.727, 320.165, 52806.474 23/06/09,17:41:39,01,09,1, 11.9,1,1, 19.677, 10625.764, 320.185, 52806.505 23/06/09,17:41:39,02,09,1, 11.9,1,1, 19.677, 10625.766, 320.176, 52806.523 23/06/09,17:41:39,03,09,1, 11.9,1,1, 19.677, 10625.735, 320.175, 52806.472 23/06/09,17:41:39,04,09,1, 11.9,1,1, 19.677, 10625.753, 320.162, 52806.461 23/06/09,17:41:39,05,09,1, 11.9,1,1, 19.677, 10625.732, 320.164, 52806.488 23/06/09,17:41:39,06,09,1, 11.9,1,1, 19.677, 10625.750, 320.198, 52806.473 23/06/09,17:41:39,07,09,1, 11.9,1,1, 19.677, 10625.760, 320.197, 52806.471 23/06/09,17:41:39,08,09,1, 11.9,1,1, 19.677, 10625.784, 320.190, 52806.465 23/06/09,17:41:39,09,09,1, 11.9,1,1, 19.677, 10625.762, 320.188, 52806.447 23/06/09,17:41:39,10,09,1, 11.9,1,1, 19.677, 10625.750, 320.201, 52806.462 23/06/09,17:41:39,11,09,1, 11.9,1,1, 19.677, 10625.754, 320.192, 52806.508 23/06/09,17:41:39,12,09,1, 11.9,1,1, 19.677, 10625.762, 320.194, 52806.499 23/06/09,17:41:39,13,09,1, 11.9,1,1, 19.677, 10625.755, 320.195, 52806.492 23/06/09,17:41:39,14,09,1, 11.9,1,1, 19.677, 10625.748, 320.198, 52806.458 23/06/09,17:41:39,15,09,1, 11.9,1,1, 19.677, 10625.780, 320.197, 52806.454 23/06/09,17:41:39,16,09,1, 11.9,1,1, 19.677, 10625.778, 320.213, 52806.493 23/06/09,17:41:39,17,09,1, 11.9,1,1, 19.677, 10625.765, 320.213, 52806.503 23/06/09,17:41:39,18,09,1, 11.9,1,1, 19.677, 10625.744, 320.221, 52806.522 23/06/09,17:41:39,19,09,1, 11.9,1,1, 19.677, 10625.757, 320.209, 52806.500 23/06/09,17:41:40,00,09,1, 11.9,1,1, 19.678, 10625.752, 320.209, 52806.500 23/06/09,17:41:40,01,09,1, 11.9,1,1, 19.678, 10625.774, 320.214, 52806.483 23/06/09,17:41:40,02,09,1, 11.9,1,1, 19.678, 10625.800, 320.223, 52806.506 23/06/09,17:41:40,03,09,1, 11.9,1,1, 19.678, 10625.789, 320.213, 52806.517 23/06/09,17:41:40,04,09,1, 11.9,1,1, 19.678, 10625.794, 320.230, 52806.496 23/06/09,17:41:40,05,09,1, 11.9,1,1, 19.678, 10625.786, 320.215, 52806.490 23/06/09,17:41:40,06,09,1, 11.9,1,1, 19.678, 10625.790, 320.214, 52806.468 23/06/09,17:41:40,07,09,1, 11.9,1,1, 19.678, 10625.819, 320.226, 52806.483 23/06/09,17:41:40,08,09,1, 11.9,1,1, 19.678, 10625.789, 320.243, 52806.475 23/06/09,17:41:40,09,09,1, 11.9,1,1, 19.678, 10625.765, 320.241, 52806.492 23/06/09,17:41:40,10,09,1, 11.9,1,1, 19.678, 10625.792, 320.229, 52806.473 23/06/09,17:41:40,11,09,1, 11.9,1,1, 19.678, 10625.797, 320.230, 52806.499 23/06/09,17:41:40,12,09,1, 11.9,1,1, 19.678, 10625.790, 320.232, 52806.474 23/06/09,17:41:40,13,09,1, 11.9,1,1, 19.678, 10625.800, 320.233, 52806.486 23/06/09,17:41:40,14,09,1, 11.9,1,1, 19.678, 10625.798, 320.218, 52806.465 23/06/09,17:41:40,15,09,1, 11.9,1,1, 19.678, 10625.808, 320.202, 52806.489 23/06/09,17:41:40,16,09,1, 11.9,1,1, 19.678, 10625.793, 320.227, 52806.459 23/06/09,17:41:40,17,09,1, 11.9,1,1, 19.678, 10625.792, 320.237, 52806.468 23/06/09,17:41:40,18,09,1, 11.9,1,1, 19.678, 10625.812, 320.226, 52806.495 23/06/09,17:41:40,19,09,1, 11.9,1,1, 19.678, 10625.818, 320.247, 52806.495 23/06/09,17:41:41,00,09,1, 11.9,1,1, 19.677, 10625.811, 320.247, 52806.495 23/06/09,17:41:41,01,09,1, 11.9,1,1, 19.677, 10625.797, 320.241, 52806.437 23/06/09,17:41:41,02,09,1, 11.9,1,1, 19.677, 10625.805, 320.249, 52806.478 23/06/09,17:41:41,03,09,1, 11.9,1,1, 19.677, 10625.825, 320.251, 52806.472 23/06/09,17:41:41,04,09,1, 11.9,1,1, 19.677, 10625.829, 320.249, 52806.492 23/06/09,17:41:41,05,09,1, 11.9,1,1, 19.677, 10625.824, 320.267, 52806.494 23/06/09,17:41:41,06,09,1, 11.9,1,1, 19.677, 10625.811, 320.287, 52806.551 23/06/09,17:41:41,07,09,1, 11.9,1,1, 19.677, 10625.845, 320.286, 52806.496 23/06/09,17:41:41,08,09,1, 11.9,1,1, 19.677, 10625.848, 320.290, 52806.506 23/06/09,17:41:41,09,09,1, 11.9,1,1, 19.677, 10625.833, 320.263, 52806.457 23/06/09,17:41:41,10,09,1, 11.9,1,1, 19.677, 10625.836, 320.253, 52806.493 23/06/09,17:41:41,11,09,1, 11.9,1,1, 19.677, 10625.847, 320.295, 52806.509 23/06/09,17:41:41,12,09,1, 11.9,1,1, 19.677, 10625.868, 320.263, 52806.505 23/06/09,17:41:41,13,09,1, 11.9,1,1, 19.677, 10625.872, 320.267, 52806.496 23/06/09,17:41:41,14,09,1, 11.9,1,1, 19.677, 10625.861, 320.274, 52806.553 23/06/09,17:41:41,15,09,1, 11.9,1,1, 19.677, 10625.878, 320.271, 52806.512 23/06/09,17:41:41,16,09,1, 11.9,1,1, 19.677, 10625.838, 320.280, 52806.468 23/06/09,17:41:41,17,09,1, 11.9,1,1, 19.677, 10625.845, 320.272, 52806.507 23/06/09,17:41:41,18,09,1, 11.9,1,1, 19.677, 10625.848, 320.277, 52806.488 23/06/09,17:41:41,19,09,1, 11.9,1,1, 19.677, 10625.846, 320.273, 52806.482 23/06/09,17:41:42,00,08,1, 11.9,1,1, 19.680, 10625.844, 320.273, 52806.482 23/06/09,17:41:42,01,08,1, 11.9,1,1, 19.680, 10625.881, 320.273, 52806.506 23/06/09,17:41:42,02,08,1, 11.9,1,1, 19.680, 10625.881, 320.287, 52806.469 23/06/09,17:41:42,03,08,1, 11.9,1,1, 19.680, 10625.868, 320.296, 52806.502 23/06/09,17:41:42,04,08,1, 11.9,1,1, 19.680, 10625.857, 320.278, 52806.457 23/06/09,17:41:42,05,08,1, 11.9,1,1, 19.680, 10625.861, 320.305, 52806.471 23/06/09,17:41:42,06,08,1, 11.9,1,1, 19.680, 10625.877, 320.296, 52806.512 23/06/09,17:41:42,07,08,1, 11.9,1,1, 19.680, 10625.877, 320.316, 52806.486 23/06/09,17:41:42,08,08,1, 11.9,1,1, 19.680, 10625.873, 320.297, 52806.494 23/06/09,17:41:42,09,08,1, 11.9,1,1, 19.680, 10625.894, 320.295, 52806.515 23/06/09,17:41:42,10,08,1, 11.9,1,1, 19.680, 10625.898, 320.315, 52806.504 23/06/09,17:41:42,11,08,1, 11.9,1,1, 19.680, 10625.893, 320.309, 52806.491 23/06/09,17:41:42,12,08,1, 11.9,1,1, 19.680, 10625.894, 320.330, 52806.542 23/06/09,17:41:42,13,08,1, 11.9,1,1, 19.680, 10625.883, 320.326, 52806.504 23/06/09,17:41:42,14,08,1, 11.9,1,1, 19.680, 10625.899, 320.305, 52806.544 23/06/09,17:41:42,15,08,1, 11.9,1,1, 19.680, 10625.912, 320.321, 52806.525 23/06/09,17:41:42,16,08,1, 11.9,1,1, 19.680, 10625.886, 320.327, 52806.491 23/06/09,17:41:42,17,08,1, 11.9,1,1, 19.680, 10625.909, 320.320, 52806.519 23/06/09,17:41:42,18,08,1, 11.9,1,1, 19.680, 10625.882, 320.333, 52806.502 23/06/09,17:41:42,19,08,1, 11.9,1,1, 19.680, 10625.912, 320.331, 52806.497 23/06/09,17:41:43,00,09,1, 11.9,1,1, 19.678, 10625.911, 320.331, 52806.497 23/06/09,17:41:43,01,09,1, 11.9,1,1, 19.678, 10625.884, 320.321, 52806.456 23/06/09,17:41:43,02,09,1, 11.9,1,1, 19.678, 10625.910, 320.323, 52806.507 23/06/09,17:41:43,03,09,1, 11.9,1,1, 19.678, 10625.912, 320.302, 52806.522 23/06/09,17:41:43,04,09,1, 11.9,1,1, 19.678, 10625.896, 320.336, 52806.527 23/06/09,17:41:43,05,09,1, 11.9,1,1, 19.678, 10625.904, 320.361, 52806.517 23/06/09,17:41:43,06,09,1, 11.9,1,1, 19.678, 10625.890, 320.352, 52806.477 23/06/09,17:41:43,07,09,1, 11.9,1,1, 19.678, 10625.926, 320.351, 52806.467 23/06/09,17:41:43,08,09,1, 11.9,1,1, 19.678, 10625.928, 320.342, 52806.453 23/06/09,17:41:43,09,09,1, 11.9,1,1, 19.678, 10625.921, 320.355, 52806.461 23/06/09,17:41:43,10,09,1, 11.9,1,1, 19.678, 10625.951, 320.366, 52806.499 23/06/09,17:41:43,11,09,1, 11.9,1,1, 19.678, 10625.932, 320.321, 52806.470 23/06/09,17:41:43,12,09,1, 11.9,1,1, 19.678, 10625.923, 320.336, 52806.503 23/06/09,17:41:43,13,09,1, 11.9,1,1, 19.678, 10625.933, 320.347, 52806.499 23/06/09,17:41:43,14,09,1, 11.9,1,1, 19.678, 10625.912, 320.332, 52806.456 23/06/09,17:41:43,15,09,1, 11.9,1,1, 19.678, 10625.923, 320.349, 52806.510 23/06/09,17:41:43,16,09,1, 11.9,1,1, 19.678, 10625.927, 320.367, 52806.520 23/06/09,17:41:43,17,09,1, 11.9,1,1, 19.678, 10625.914, 320.368, 52806.511 23/06/09,17:41:43,18,09,1, 11.9,1,1, 19.678, 10625.933, 320.336, 52806.435 23/06/09,17:41:43,19,09,1, 11.9,1,1, 19.678, 10625.935, 320.357, 52806.478 23/06/09,17:41:44,00,09,1, 11.9,1,1, 19.678, 10625.927, 320.357, 52806.478 23/06/09,17:41:44,01,09,1, 11.9,1,1, 19.678, 10625.936, 320.348, 52806.471 23/06/09,17:41:44,02,09,1, 11.9,1,1, 19.678, 10625.969, 320.369, 52806.510 23/06/09,17:41:44,03,09,1, 11.9,1,1, 19.678, 10625.945, 320.364, 52806.463 23/06/09,17:41:44,04,09,1, 11.9,1,1, 19.678, 10625.979, 320.362, 52806.495 23/06/09,17:41:44,05,09,1, 11.9,1,1, 19.678, 10625.976, 320.365, 52806.495 23/06/09,17:41:44,06,09,1, 11.9,1,1, 19.678, 10625.935, 320.384, 52806.490 23/06/09,17:41:44,07,09,1, 11.9,1,1, 19.678, 10625.966, 320.384, 52806.511 23/06/09,17:41:44,08,09,1, 11.9,1,1, 19.678, 10625.960, 320.374, 52806.503 23/06/09,17:41:44,09,09,1, 11.9,1,1, 19.678, 10625.963, 320.400, 52806.457 23/06/09,17:41:44,10,09,1, 11.9,1,1, 19.678, 10625.964, 320.363, 52806.463 23/06/09,17:41:44,11,09,1, 11.9,1,1, 19.678, 10625.974, 320.353, 52806.471 23/06/09,17:41:44,12,09,1, 11.9,1,1, 19.678, 10625.949, 320.395, 52806.477 23/06/09,17:41:44,13,09,1, 11.9,1,1, 19.678, 10625.969, 320.371, 52806.457 23/06/09,17:41:44,14,09,1, 11.9,1,1, 19.678, 10625.965, 320.367, 52806.500 23/06/09,17:41:44,15,09,1, 11.9,1,1, 19.678, 10625.956, 320.371, 52806.433 23/06/09,17:41:44,16,09,1, 11.9,1,1, 19.678, 10625.963, 320.400, 52806.496 23/06/09,17:41:44,17,09,1, 11.9,1,1, 19.678, 10625.978, 320.382, 52806.492 23/06/09,17:41:44,18,09,1, 11.9,1,1, 19.678, 10625.944, 320.380, 52806.485 23/06/09,17:41:44,19,09,1, 11.9,1,1, 19.678, 10625.974, 320.395, 52806.495 23/06/09,17:41:45,00,09,1, 11.9,1,1, 19.678, 10625.969, 320.395, 52806.495 23/06/09,17:41:45,01,09,1, 11.9,1,1, 19.678, 10625.980, 320.396, 52806.511 23/06/09,17:41:45,02,09,1, 11.9,1,1, 19.678, 10625.989, 320.392, 52806.496 23/06/09,17:41:45,03,09,1, 11.9,1,1, 19.678, 10625.991, 320.410, 52806.486 23/06/09,17:41:45,04,09,1, 11.9,1,1, 19.678, 10625.988, 320.405, 52806.498 23/06/09,17:41:45,05,09,1, 11.9,1,1, 19.678, 10625.983, 320.397, 52806.467 23/06/09,17:41:45,06,09,1, 11.9,1,1, 19.678, 10626.009, 320.409, 52806.474 23/06/09,17:41:45,07,09,1, 11.9,1,1, 19.678, 10626.002, 320.411, 52806.495 23/06/09,17:41:45,08,09,1, 11.9,1,1, 19.678, 10625.989, 320.397, 52806.531 23/06/09,17:41:45,09,09,1, 11.9,1,1, 19.678, 10626.007, 320.400, 52806.484 23/06/09,17:41:45,10,09,1, 11.9,1,1, 19.678, 10625.982, 320.420, 52806.512 23/06/09,17:41:45,11,09,1, 11.9,1,1, 19.678, 10625.998, 320.408, 52806.484 23/06/09,17:41:45,12,09,1, 11.9,1,1, 19.678, 10626.000, 320.398, 52806.520 23/06/09,17:41:45,13,09,1, 11.9,1,1, 19.678, 10626.025, 320.426, 52806.505 23/06/09,17:41:45,14,09,1, 11.9,1,1, 19.678, 10625.988, 320.413, 52806.497 23/06/09,17:41:45,15,09,1, 11.9,1,1, 19.678, 10626.000, 320.424, 52806.466 23/06/09,17:41:45,16,09,1, 11.9,1,1, 19.678, 10626.021, 320.416, 52806.485 23/06/09,17:41:45,17,09,1, 11.9,1,1, 19.678, 10626.018, 320.421, 52806.512 23/06/09,17:41:45,18,09,1, 11.9,1,1, 19.678, 10626.028, 320.442, 52806.473 23/06/09,17:41:45,19,09,1, 11.9,1,1, 19.678, 10626.004, 320.441, 52806.476 23/06/09,17:41:46,00,10,1, 11.9,1,1, 19.678, 10626.003, 320.441, 52806.476 23/06/09,17:41:46,01,10,1, 11.9,1,1, 19.678, 10626.033, 320.412, 52806.480 23/06/09,17:41:46,02,10,1, 11.9,1,1, 19.678, 10626.011, 320.422, 52806.458 23/06/09,17:41:46,03,10,1, 11.9,1,1, 19.678, 10625.998, 320.436, 52806.484 23/06/09,17:41:46,04,10,1, 11.9,1,1, 19.678, 10625.999, 320.444, 52806.490 23/06/09,17:41:46,05,10,1, 11.9,1,1, 19.678, 10626.016, 320.437, 52806.470 23/06/09,17:41:46,06,10,1, 11.9,1,1, 19.678, 10626.013, 320.429, 52806.467 23/06/09,17:41:46,07,10,1, 11.9,1,1, 19.678, 10626.007, 320.445, 52806.485 23/06/09,17:41:46,08,10,1, 11.9,1,1, 19.678, 10626.043, 320.461, 52806.507 23/06/09,17:41:46,09,10,1, 11.9,1,1, 19.678, 10626.032, 320.433, 52806.524 23/06/09,17:41:46,10,10,1, 11.9,1,1, 19.678, 10626.040, 320.429, 52806.476 23/06/09,17:41:46,11,10,1, 11.9,1,1, 19.678, 10626.033, 320.419, 52806.472 23/06/09,17:41:46,12,10,1, 11.9,1,1, 19.678, 10626.045, 320.436, 52806.479 23/06/09,17:41:46,13,10,1, 11.9,1,1, 19.678, 10626.043, 320.458, 52806.458 23/06/09,17:41:46,14,10,1, 11.9,1,1, 19.678, 10626.043, 320.458, 52806.451 23/06/09,17:41:46,15,10,1, 11.9,1,1, 19.678, 10626.036, 320.458, 52806.459 23/06/09,17:41:46,16,10,1, 11.9,1,1, 19.678, 10626.058, 320.450, 52806.466 23/06/09,17:41:46,17,10,1, 11.9,1,1, 19.678, 10626.046, 320.456, 52806.475 23/06/09,17:41:46,18,10,1, 11.9,1,1, 19.678, 10626.033, 320.488, 52806.534 23/06/09,17:41:46,19,10,1, 11.9,1,1, 19.678, 10626.041, 320.456, 52806.439 23/06/09,17:41:47,00,09,1, 11.8,1,1, 19.673, 10626.036, 320.456, 52806.439 23/06/09,17:41:47,01,09,1, 11.8,1,1, 19.673, 10626.072, 320.495, 52806.424 23/06/09,17:41:47,02,09,1, 11.8,1,1, 19.673, 10626.065, 320.465, 52806.446 23/06/09,17:41:47,03,09,1, 11.8,1,1, 19.673, 10626.063, 320.483, 52806.428 23/06/09,17:41:47,04,09,1, 11.8,1,1, 19.673, 10626.064, 320.489, 52806.447 23/06/09,17:41:47,05,09,1, 11.8,1,1, 19.673, 10626.062, 320.481, 52806.467 23/06/09,17:41:47,06,09,1, 11.8,1,1, 19.673, 10626.063, 320.479, 52806.453 23/06/09,17:41:47,07,09,1, 11.8,1,1, 19.673, 10626.043, 320.486, 52806.468 23/06/09,17:41:47,08,09,1, 11.8,1,1, 19.673, 10626.061, 320.488, 52806.485 23/06/09,17:41:47,09,09,1, 11.8,1,1, 19.673, 10626.066, 320.500, 52806.455 23/06/09,17:41:47,10,09,1, 11.8,1,1, 19.673, 10626.065, 320.473, 52806.515 23/06/09,17:41:47,11,09,1, 11.8,1,1, 19.673, 10626.074, 320.508, 52806.488 23/06/09,17:41:47,12,09,1, 11.8,1,1, 19.673, 10626.050, 320.457, 52806.503 23/06/09,17:41:47,13,09,1, 11.8,1,1, 19.673, 10626.080, 320.491, 52806.464 23/06/09,17:41:47,14,09,1, 11.8,1,1, 19.673, 10626.066, 320.469, 52806.445 23/06/09,17:41:47,15,09,1, 11.8,1,1, 19.673, 10626.101, 320.485, 52806.523 23/06/09,17:41:47,16,09,1, 11.8,1,1, 19.673, 10626.092, 320.505, 52806.473 23/06/09,17:41:47,17,09,1, 11.8,1,1, 19.673, 10626.079, 320.494, 52806.483 23/06/09,17:41:47,18,09,1, 11.8,1,1, 19.673, 10626.090, 320.498, 52806.473 23/06/09,17:41:47,19,09,1, 11.8,1,1, 19.673, 10626.081, 320.475, 52806.484 23/06/09,17:41:48,00,08,1, 11.9,1,1, 19.675, 10626.078, 320.475, 52806.484 23/06/09,17:41:48,01,08,1, 11.9,1,1, 19.675, 10626.084, 320.502, 52806.418 23/06/09,17:41:48,02,08,1, 11.9,1,1, 19.675, 10626.076, 320.486, 52806.457 23/06/09,17:41:48,03,08,1, 11.9,1,1, 19.675, 10626.091, 320.499, 52806.269 23/06/09,17:41:48,04,08,1, 11.9,1,1, 19.675, 10626.115, 320.494, 52806.430 23/06/09,17:41:48,05,08,1, 11.9,1,1, 19.675, 10626.116, 320.511, 52806.444 23/06/09,17:41:48,06,08,1, 11.9,1,1, 19.675, 10626.116, 320.517, 52806.463 23/06/09,17:41:48,07,08,1, 11.9,1,1, 19.675, 10626.131, 320.510, 52806.465 23/06/09,17:41:48,08,08,1, 11.9,1,1, 19.675, 10626.096, 320.526, 52806.463 23/06/09,17:41:48,09,08,1, 11.9,1,1, 19.675, 10626.102, 320.497, 52806.469 23/06/09,17:41:48,10,08,1, 11.9,1,1, 19.675, 10626.107, 320.535, 52806.467 23/06/09,17:41:48,11,08,1, 11.9,1,1, 19.675, 10626.125, 320.520, 52806.449 23/06/09,17:41:48,12,08,1, 11.9,1,1, 19.675, 10626.125, 320.509, 52806.489 23/06/09,17:41:48,13,08,1, 11.9,1,1, 19.675, 10626.148, 320.537, 52806.445 23/06/09,17:41:48,14,08,1, 11.9,1,1, 19.675, 10626.143, 320.540, 52806.459 23/06/09,17:41:48,15,08,1, 11.9,1,1, 19.675, 10626.139, 320.522, 52806.488 23/06/09,17:41:48,16,08,1, 11.9,1,1, 19.675, 10626.143, 320.525, 52806.495 23/06/09,17:41:48,17,08,1, 11.9,1,1, 19.675, 10626.153, 320.518, 52806.455 23/06/09,17:41:48,18,08,1, 11.9,1,1, 19.675, 10626.130, 320.545, 52806.463 23/06/09,17:41:48,19,08,1, 11.9,1,1, 19.675, 10626.125, 320.515, 52806.450 23/06/09,17:41:49,00,09,1, 11.9,1,1, 19.681, 10626.119, 320.515, 52806.450 23/06/09,17:41:49,01,09,1, 11.9,1,1, 19.681, 10626.148, 320.536, 52806.474 23/06/09,17:41:49,02,09,1, 11.9,1,1, 19.681, 10626.164, 320.525, 52806.477 23/06/09,17:41:49,03,09,1, 11.9,1,1, 19.681, 10626.149, 320.543, 52806.494 23/06/09,17:41:49,04,09,1, 11.9,1,1, 19.681, 10626.179, 320.549, 52806.489 23/06/09,17:41:49,05,09,1, 11.9,1,1, 19.681, 10626.157, 320.549, 52806.495 23/06/09,17:41:49,06,09,1, 11.9,1,1, 19.681, 10626.161, 320.541, 52806.521 23/06/09,17:41:49,07,09,1, 11.9,1,1, 19.681, 10626.145, 320.575, 52806.484 23/06/09,17:41:49,08,09,1, 11.9,1,1, 19.681, 10626.142, 320.575, 52806.485 23/06/09,17:41:49,09,09,1, 11.9,1,1, 19.681, 10626.166, 320.556, 52806.439 23/06/09,17:41:49,10,09,1, 11.9,1,1, 19.681, 10626.165, 320.562, 52806.475 23/06/09,17:41:49,11,09,1, 11.9,1,1, 19.681, 10626.190, 320.555, 52806.515 23/06/09,17:41:49,12,09,1, 11.9,1,1, 19.681, 10626.169, 320.554, 52806.472 23/06/09,17:41:49,13,09,1, 11.9,1,1, 19.681, 10626.157, 320.566, 52806.480 23/06/09,17:41:49,14,09,1, 11.9,1,1, 19.681, 10626.154, 320.551, 52806.519 23/06/09,17:41:49,15,09,1, 11.9,1,1, 19.681, 10626.159, 320.580, 52806.488 23/06/09,17:41:49,16,09,1, 11.9,1,1, 19.681, 10626.185, 320.582, 52806.485 23/06/09,17:41:49,17,09,1, 11.9,1,1, 19.681, 10626.152, 320.554, 52806.464 23/06/09,17:41:49,18,09,1, 11.9,1,1, 19.681, 10626.169, 320.582, 52806.473 23/06/09,17:41:49,19,09,1, 11.9,1,1, 19.681, 10626.160, 320.564, 52806.474 23/06/09,17:41:50,00,09,1, 11.9,1,1, 19.675, 10626.153, 320.564, 52806.474 23/06/09,17:41:50,01,09,1, 11.9,1,1, 19.675, 10626.166, 320.559, 52806.483 23/06/09,17:41:50,02,09,1, 11.9,1,1, 19.675, 10626.174, 320.550, 52806.437 23/06/09,17:41:50,03,09,1, 11.9,1,1, 19.675, 10626.183, 320.582, 52806.500 23/06/09,17:41:50,04,09,1, 11.9,1,1, 19.675, 10626.188, 320.575, 52806.466 23/06/09,17:41:50,05,09,1, 11.9,1,1, 19.675, 10626.194, 320.587, 52806.447 23/06/09,17:41:50,06,09,1, 11.9,1,1, 19.675, 10626.187, 320.578, 52806.479 23/06/09,17:41:50,07,09,1, 11.9,1,1, 19.675, 10626.181, 320.570, 52806.461 23/06/09,17:41:50,08,09,1, 11.9,1,1, 19.675, 10626.189, 320.580, 52806.518 23/06/09,17:41:50,09,09,1, 11.9,1,1, 19.675, 10626.196, 320.582, 52806.480 23/06/09,17:41:50,10,09,1, 11.9,1,1, 19.675, 10626.202, 320.572, 52806.457 23/06/09,17:41:50,11,09,1, 11.9,1,1, 19.675, 10626.219, 320.612, 52806.508 23/06/09,17:41:50,12,09,1, 11.9,1,1, 19.675, 10626.190, 320.579, 52806.496 23/06/09,17:41:50,13,09,1, 11.9,1,1, 19.675, 10626.199, 320.584, 52806.465 23/06/09,17:41:50,14,09,1, 11.9,1,1, 19.675, 10626.202, 320.588, 52806.502 23/06/09,17:41:50,15,09,1, 11.9,1,1, 19.675, 10626.222, 320.594, 52806.460 23/06/09,17:41:50,16,09,1, 11.9,1,1, 19.675, 10626.212, 320.606, 52806.454 23/06/09,17:41:50,17,09,1, 11.9,1,1, 19.675, 10626.215, 320.560, 52806.474 23/06/09,17:41:50,18,09,1, 11.9,1,1, 19.675, 10626.195, 320.577, 52806.426 23/06/09,17:41:50,19,09,1, 11.9,1,1, 19.675, 10626.200, 320.611, 52806.469 23/06/09,17:41:51,00,09,1, 11.9,1,1, 19.674, 10626.194, 320.611, 52806.469 23/06/09,17:41:51,01,09,1, 11.9,1,1, 19.674, 10626.212, 320.593, 52806.461 23/06/09,17:41:51,02,09,1, 11.9,1,1, 19.674, 10626.227, 320.589, 52806.451 23/06/09,17:41:51,03,09,1, 11.9,1,1, 19.674, 10626.229, 320.593, 52806.437 23/06/09,17:41:51,04,09,1, 11.9,1,1, 19.674, 10626.183, 320.604, 52806.464 23/06/09,17:41:51,05,09,1, 11.9,1,1, 19.674, 10626.203, 320.600, 52806.437 23/06/09,17:41:51,06,09,1, 11.9,1,1, 19.674, 10626.204, 320.612, 52806.447 23/06/09,17:41:51,07,09,1, 11.9,1,1, 19.674, 10626.212, 320.592, 52806.459 23/06/09,17:41:51,08,09,1, 11.9,1,1, 19.674, 10626.226, 320.615, 52806.462 23/06/09,17:41:51,09,09,1, 11.9,1,1, 19.674, 10626.220, 320.588, 52806.448 23/06/09,17:41:51,10,09,1, 11.9,1,1, 19.674, 10626.222, 320.585, 52806.453 23/06/09,17:41:51,11,09,1, 11.9,1,1, 19.674, 10626.238, 320.624, 52806.446 23/06/09,17:41:51,12,09,1, 11.9,1,1, 19.674, 10626.232, 320.619, 52806.475 23/06/09,17:41:51,13,09,1, 11.9,1,1, 19.674, 10626.215, 320.611, 52806.471 23/06/09,17:41:51,14,09,1, 11.9,1,1, 19.674, 10626.257, 320.622, 52806.464 23/06/09,17:41:51,15,09,1, 11.9,1,1, 19.674, 10626.248, 320.599, 52806.462 23/06/09,17:41:51,16,09,1, 11.9,1,1, 19.674, 10626.244, 320.601, 52806.463 23/06/09,17:41:51,17,09,1, 11.9,1,1, 19.674, 10626.234, 320.611, 52806.433 23/06/09,17:41:51,18,09,1, 11.9,1,1, 19.674, 10626.241, 320.600, 52806.436 23/06/09,17:41:51,19,09,1, 11.9,1,1, 19.674, 10626.258, 320.615, 52806.468 23/06/09,17:41:52,00,09,1, 12.0,1,1, 19.676, 10626.253, 320.615, 52806.468 23/06/09,17:41:52,01,09,1, 12.0,1,1, 19.676, 10626.242, 320.630, 52806.478 23/06/09,17:41:52,02,09,1, 12.0,1,1, 19.676, 10626.253, 320.638, 52806.496 23/06/09,17:41:52,03,09,1, 12.0,1,1, 19.676, 10626.242, 320.618, 52806.464 23/06/09,17:41:52,04,09,1, 12.0,1,1, 19.676, 10626.247, 320.616, 52806.457 23/06/09,17:41:52,05,09,1, 12.0,1,1, 19.676, 10626.258, 320.623, 52806.460 23/06/09,17:41:52,06,09,1, 12.0,1,1, 19.676, 10626.266, 320.611, 52806.465 23/06/09,17:41:52,07,09,1, 12.0,1,1, 19.676, 10626.245, 320.617, 52806.469 23/06/09,17:41:52,08,09,1, 12.0,1,1, 19.676, 10626.251, 320.620, 52806.427 23/06/09,17:41:52,09,09,1, 12.0,1,1, 19.676, 10626.273, 320.626, 52806.438 23/06/09,17:41:52,10,09,1, 12.0,1,1, 19.676, 10626.263, 320.608, 52806.452 23/06/09,17:41:52,11,09,1, 12.0,1,1, 19.676, 10626.272, 320.614, 52806.485 23/06/09,17:41:52,12,09,1, 12.0,1,1, 19.676, 10626.265, 320.622, 52806.457 23/06/09,17:41:52,13,09,1, 12.0,1,1, 19.676, 10626.271, 320.616, 52806.457 23/06/09,17:41:52,14,09,1, 12.0,1,1, 19.676, 10626.281, 320.620, 52806.497 23/06/09,17:41:52,15,09,1, 12.0,1,1, 19.676, 10626.290, 320.632, 52806.485 23/06/09,17:41:52,16,09,1, 12.0,1,1, 19.676, 10626.290, 320.659, 52806.711 23/06/09,17:41:52,17,09,1, 12.0,1,1, 19.676, 10626.318, 320.656, 52806.463 23/06/09,17:41:52,18,09,1, 12.0,1,1, 19.676, 10626.309, 320.644, 52806.439 23/06/09,17:41:52,19,09,1, 12.0,1,1, 19.676, 10626.288, 320.636, 52806.478 23/06/09,17:41:53,00,09,1, 12.0,1,1, 19.678, 10626.286, 320.636, 52806.478 23/06/09,17:41:53,01,09,1, 12.0,1,1, 19.678, 10626.289, 320.652, 52806.456 23/06/09,17:41:53,02,09,1, 12.0,1,1, 19.678, 10626.307, 320.676, 52806.440 23/06/09,17:41:53,03,09,1, 12.0,1,1, 19.678, 10626.287, 320.646, 52806.429 23/06/09,17:41:53,04,09,1, 12.0,1,1, 19.678, 10626.306, 320.652, 52806.492 23/06/09,17:41:53,05,09,1, 12.0,1,1, 19.678, 10626.300, 320.657, 52806.465 23/06/09,17:41:53,06,09,1, 12.0,1,1, 19.678, 10626.291, 320.640, 52806.461 23/06/09,17:41:53,07,09,1, 12.0,1,1, 19.678, 10626.305, 320.648, 52806.500 23/06/09,17:41:53,08,09,1, 12.0,1,1, 19.678, 10626.293, 320.657, 52806.462 23/06/09,17:41:53,09,09,1, 12.0,1,1, 19.678, 10626.288, 320.660, 52806.431 23/06/09,17:41:53,10,09,1, 12.0,1,1, 19.678, 10626.284, 320.661, 52806.441 23/06/09,17:41:53,11,09,1, 12.0,1,1, 19.678, 10626.303, 320.628, 52806.454 23/06/09,17:41:53,12,09,1, 12.0,1,1, 19.678, 10626.325, 320.615, 52806.430 23/06/09,17:41:53,13,09,1, 12.0,1,1, 19.678, 10626.309, 320.622, 52806.428 23/06/09,17:41:53,14,09,1, 12.0,1,1, 19.678, 10626.318, 320.638, 52806.446 23/06/09,17:41:53,15,09,1, 12.0,1,1, 19.678, 10626.294, 320.649, 52806.452 23/06/09,17:41:53,16,09,1, 12.0,1,1, 19.678, 10626.323, 320.643, 52806.432 23/06/09,17:41:53,17,09,1, 12.0,1,1, 19.678, 10626.314, 320.653, 52806.491 23/06/09,17:41:53,18,09,1, 12.0,1,1, 19.678, 10626.309, 320.651, 52806.430 23/06/09,17:41:53,19,09,1, 12.0,1,1, 19.678, 10626.325, 320.645, 52806.456 23/06/09,17:41:54,00,09,1, 11.8,1,1, 19.675, 10626.320, 320.645, 52806.456 23/06/09,17:41:54,01,09,1, 11.8,1,1, 19.675, 10626.322, 320.658, 52806.443 23/06/09,17:41:54,02,09,1, 11.8,1,1, 19.675, 10626.326, 320.656, 52806.426 23/06/09,17:41:54,03,09,1, 11.8,1,1, 19.675, 10626.304, 320.656, 52806.419 23/06/09,17:41:54,04,09,1, 11.8,1,1, 19.675, 10626.312, 320.654, 52806.423 23/06/09,17:41:54,05,09,1, 11.8,1,1, 19.675, 10626.318, 320.631, 52806.408 23/06/09,17:41:54,06,09,1, 11.8,1,1, 19.675, 10626.309, 320.662, 52806.426 23/06/09,17:41:54,07,09,1, 11.8,1,1, 19.675, 10626.364, 320.650, 52806.445 23/06/09,17:41:54,08,09,1, 11.8,1,1, 19.675, 10626.335, 320.638, 52806.481 23/06/09,17:41:54,09,09,1, 11.8,1,1, 19.675, 10626.350, 320.638, 52806.455 23/06/09,17:41:54,10,09,1, 11.8,1,1, 19.675, 10626.338, 320.634, 52806.468 23/06/09,17:41:54,11,09,1, 11.8,1,1, 19.675, 10626.324, 320.655, 52806.459 23/06/09,17:41:54,12,09,1, 11.8,1,1, 19.675, 10626.326, 320.656, 52806.439 23/06/09,17:41:54,13,09,1, 11.8,1,1, 19.675, 10626.338, 320.670, 52806.459 23/06/09,17:41:54,14,09,1, 11.8,1,1, 19.675, 10626.348, 320.661, 52806.434 23/06/09,17:41:54,15,09,1, 11.8,1,1, 19.675, 10626.346, 320.636, 52806.467 23/06/09,17:41:54,16,09,1, 11.8,1,1, 19.675, 10626.356, 320.680, 52806.502 23/06/09,17:41:54,17,09,1, 11.8,1,1, 19.675, 10626.347, 320.684, 52806.455 23/06/09,17:41:54,18,09,1, 11.8,1,1, 19.675, 10626.345, 320.661, 52806.440 23/06/09,17:41:54,19,09,1, 11.8,1,1, 19.675, 10626.359, 320.664, 52806.490 23/06/09,17:41:55,00,09,1, 11.9,1,1, 19.676, 10626.353, 320.664, 52806.490 23/06/09,17:41:55,01,09,1, 11.9,1,1, 19.676, 10626.353, 320.673, 52806.438 23/06/09,17:41:55,02,09,1, 11.9,1,1, 19.676, 10626.367, 320.662, 52806.492 23/06/09,17:41:55,03,09,1, 11.9,1,1, 19.676, 10626.349, 320.692, 52806.461 23/06/09,17:41:55,04,09,1, 11.9,1,1, 19.676, 10626.338, 320.684, 52806.463 23/06/09,17:41:55,05,09,1, 11.9,1,1, 19.676, 10626.379, 320.685, 52806.450 23/06/09,17:41:55,06,09,1, 11.9,1,1, 19.676, 10626.348, 320.701, 52806.489 23/06/09,17:41:55,07,09,1, 11.9,1,1, 19.676, 10626.347, 320.677, 52806.495 23/06/09,17:41:55,08,09,1, 11.9,1,1, 19.676, 10626.370, 320.693, 52806.441 23/06/09,17:41:55,09,09,1, 11.9,1,1, 19.676, 10626.366, 320.683, 52806.488 23/06/09,17:41:55,10,09,1, 11.9,1,1, 19.676, 10626.352, 320.674, 52806.445 23/06/09,17:41:55,11,09,1, 11.9,1,1, 19.676, 10626.343, 320.674, 52806.448 23/06/09,17:41:55,12,09,1, 11.9,1,1, 19.676, 10626.369, 320.685, 52806.486 23/06/09,17:41:55,13,09,1, 11.9,1,1, 19.676, 10626.351, 320.665, 52806.457 23/06/09,17:41:55,14,09,1, 11.9,1,1, 19.676, 10626.349, 320.675, 52806.442 23/06/09,17:41:55,15,09,1, 11.9,1,1, 19.676, 10626.350, 320.688, 52806.491 23/06/09,17:41:55,16,09,1, 11.9,1,1, 19.676, 10626.359, 320.682, 52806.444 23/06/09,17:41:55,17,09,1, 11.9,1,1, 19.676, 10626.374, 320.673, 52806.443 23/06/09,17:41:55,18,09,1, 11.9,1,1, 19.676, 10626.396, 320.683, 52806.461 23/06/09,17:41:55,19,09,1, 11.9,1,1, 19.676, 10626.365, 320.669, 52806.438 23/06/09,17:41:56,00,08,1, 11.9,1,1, 19.680, 10626.361, 320.669, 52806.438 23/06/09,17:41:56,01,08,1, 11.9,1,1, 19.680, 10626.362, 320.666, 52806.421 23/06/09,17:41:56,02,08,1, 11.9,1,1, 19.680, 10626.377, 320.694, 52806.479 23/06/09,17:41:56,03,08,1, 11.9,1,1, 19.680, 10626.382, 320.696, 52806.427 23/06/09,17:41:56,04,08,1, 11.9,1,1, 19.680, 10626.361, 320.679, 52806.429 23/06/09,17:41:56,05,08,1, 11.9,1,1, 19.680, 10626.393, 320.687, 52806.427 23/06/09,17:41:56,06,08,1, 11.9,1,1, 19.680, 10626.390, 320.694, 52806.419 23/06/09,17:41:56,07,08,1, 11.9,1,1, 19.680, 10626.402, 320.696, 52806.450 23/06/09,17:41:56,08,08,1, 11.9,1,1, 19.680, 10626.390, 320.697, 52806.454 23/06/09,17:41:56,09,08,1, 11.9,1,1, 19.680, 10626.394, 320.707, 52806.421 23/06/09,17:41:56,10,08,1, 11.9,1,1, 19.680, 10626.391, 320.697, 52806.403 23/06/09,17:41:56,11,08,1, 11.9,1,1, 19.680, 10626.402, 320.713, 52806.439 23/06/09,17:41:56,12,08,1, 11.9,1,1, 19.680, 10626.390, 320.721, 52806.425 23/06/09,17:41:56,13,08,1, 11.9,1,1, 19.680, 10626.410, 320.690, 52806.414 23/06/09,17:41:56,14,08,1, 11.9,1,1, 19.680, 10626.399, 320.729, 52806.422 23/06/09,17:41:56,15,08,1, 11.9,1,1, 19.680, 10626.413, 320.697, 52806.421 23/06/09,17:41:56,16,08,1, 11.9,1,1, 19.680, 10626.389, 320.724, 52806.407 23/06/09,17:41:56,17,08,1, 11.9,1,1, 19.680, 10626.415, 320.712, 52806.410 23/06/09,17:41:56,18,08,1, 11.9,1,1, 19.680, 10626.385, 320.737, 52806.431 23/06/09,17:41:56,19,08,1, 11.9,1,1, 19.680, 10626.403, 320.707, 52806.425 23/06/09,17:41:57,00,09,1, 11.9,1,1, 19.673, 10626.403, 320.707, 52806.425 23/06/09,17:41:57,01,09,1, 11.9,1,1, 19.673, 10626.403, 320.720, 52806.400 23/06/09,17:41:57,02,09,1, 11.9,1,1, 19.673, 10626.423, 320.732, 52806.473 23/06/09,17:41:57,03,09,1, 11.9,1,1, 19.673, 10626.403, 320.728, 52806.504 23/06/09,17:41:57,04,09,1, 11.9,1,1, 19.673, 10626.405, 320.715, 52806.474 23/06/09,17:41:57,05,09,1, 11.9,1,1, 19.673, 10626.410, 320.732, 52806.525 23/06/09,17:41:57,06,09,1, 11.9,1,1, 19.673, 10626.422, 320.727, 52806.478 23/06/09,17:41:57,07,09,1, 11.9,1,1, 19.673, 10626.408, 320.733, 52806.498 23/06/09,17:41:57,08,09,1, 11.9,1,1, 19.673, 10626.422, 320.713, 52806.507 23/06/09,17:41:57,09,09,1, 11.9,1,1, 19.673, 10626.425, 320.738, 52806.490 23/06/09,17:41:57,10,09,1, 11.9,1,1, 19.673, 10626.429, 320.738, 52806.475 23/06/09,17:41:57,11,09,1, 11.9,1,1, 19.673, 10626.453, 320.732, 52806.463 23/06/09,17:41:57,12,09,1, 11.9,1,1, 19.673, 10626.437, 320.727, 52806.469 23/06/09,17:41:57,13,09,1, 11.9,1,1, 19.673, 10626.418, 320.718, 52806.496 23/06/09,17:41:57,14,09,1, 11.9,1,1, 19.673, 10626.470, 320.719, 52806.498 23/06/09,17:41:57,15,09,1, 11.9,1,1, 19.673, 10626.446, 320.709, 52806.514 23/06/09,17:41:57,16,09,1, 11.9,1,1, 19.673, 10626.435, 320.717, 52806.544 23/06/09,17:41:57,17,09,1, 11.9,1,1, 19.673, 10626.444, 320.728, 52806.526 23/06/09,17:41:57,18,09,1, 11.9,1,1, 19.673, 10626.450, 320.721, 52806.465 23/06/09,17:41:57,19,09,1, 11.9,1,1, 19.673, 10626.444, 320.715, 52806.494 23/06/09,17:41:58,00,10,1, 11.9,1,1, 19.674, 10626.436, 320.715, 52806.494 23/06/09,17:41:58,01,10,1, 11.9,1,1, 19.674, 10626.487, 320.712, 52806.499 23/06/09,17:41:58,02,10,1, 11.9,1,1, 19.674, 10626.456, 320.731, 52806.491 23/06/09,17:41:58,03,10,1, 11.9,1,1, 19.674, 10626.449, 320.728, 52806.516 23/06/09,17:41:58,04,10,1, 11.9,1,1, 19.674, 10626.457, 320.737, 52806.491 23/06/09,17:41:58,05,10,1, 11.9,1,1, 19.674, 10626.464, 320.739, 52806.480 23/06/09,17:41:58,06,10,1, 11.9,1,1, 19.674, 10626.449, 320.755, 52806.462 23/06/09,17:41:58,07,10,1, 11.9,1,1, 19.674, 10626.472, 320.730, 52806.453 23/06/09,17:41:58,08,10,1, 11.9,1,1, 19.674, 10626.501, 320.748, 52806.476 23/06/09,17:41:58,09,10,1, 11.9,1,1, 19.674, 10626.456, 320.739, 52806.529 23/06/09,17:41:58,10,10,1, 11.9,1,1, 19.674, 10626.491, 320.750, 52806.507 23/06/09,17:41:58,11,10,1, 11.9,1,1, 19.674, 10626.459, 320.722, 52806.524 23/06/09,17:41:58,12,10,1, 11.9,1,1, 19.674, 10626.460, 320.725, 52806.461 23/06/09,17:41:58,13,10,1, 11.9,1,1, 19.674, 10626.483, 320.748, 52806.480 23/06/09,17:41:58,14,10,1, 11.9,1,1, 19.674, 10626.480, 320.752, 52806.498 23/06/09,17:41:58,15,10,1, 11.9,1,1, 19.674, 10626.470, 320.715, 52806.448 23/06/09,17:41:58,16,10,1, 11.9,1,1, 19.674, 10626.479, 320.754, 52806.470 23/06/09,17:41:58,17,10,1, 11.9,1,1, 19.674, 10626.464, 320.757, 52806.460 23/06/09,17:41:58,18,10,1, 11.9,1,1, 19.674, 10626.497, 320.730, 52806.487 23/06/09,17:41:58,19,10,1, 11.9,1,1, 19.674, 10626.459, 320.721, 52806.482 23/06/09,17:41:59,00,10,1, 11.9,1,1, 19.674, 10626.453, 320.721, 52806.482 23/06/09,17:41:59,01,10,1, 11.9,1,1, 19.674, 10626.477, 320.740, 52806.505 23/06/09,17:41:59,02,10,1, 11.9,1,1, 19.674, 10626.473, 320.744, 52806.522 23/06/09,17:41:59,03,10,1, 11.9,1,1, 19.674, 10626.472, 320.747, 52806.482 23/06/09,17:41:59,04,10,1, 11.9,1,1, 19.674, 10626.452, 320.733, 52806.456 23/06/09,17:41:59,05,10,1, 11.9,1,1, 19.674, 10626.468, 320.734, 52806.445 23/06/09,17:41:59,06,10,1, 11.9,1,1, 19.674, 10626.513, 320.708, 52806.478 23/06/09,17:41:59,07,10,1, 11.9,1,1, 19.674, 10626.505, 320.737, 52806.457 23/06/09,17:41:59,08,10,1, 11.9,1,1, 19.674, 10626.510, 320.759, 52806.473 23/06/09,17:41:59,09,10,1, 11.9,1,1, 19.674, 10626.515, 320.732, 52806.449 23/06/09,17:41:59,10,10,1, 11.9,1,1, 19.674, 10626.501, 320.722, 52806.411 23/06/09,17:41:59,11,10,1, 11.9,1,1, 19.674, 10626.501, 320.747, 52806.463 23/06/09,17:41:59,12,10,1, 11.9,1,1, 19.674, 10626.498, 320.724, 52806.460 23/06/09,17:41:59,13,10,1, 11.9,1,1, 19.674, 10626.499, 320.743, 52806.449 23/06/09,17:41:59,14,10,1, 11.9,1,1, 19.674, 10626.502, 320.748, 52806.439 23/06/09,17:41:59,15,10,1, 11.9,1,1, 19.674, 10626.525, 320.731, 52806.464 23/06/09,17:41:59,16,10,1, 11.9,1,1, 19.674, 10626.522, 320.731, 52806.472 23/06/09,17:41:59,17,10,1, 11.9,1,1, 19.674, 10626.553, 320.741, 52806.478 23/06/09,17:41:59,18,10,1, 11.9,1,1, 19.674, 10626.546, 320.725, 52806.452 23/06/09,17:41:59,19,10,1, 11.9,1,1, 19.674, 10626.517, 320.727, 52806.461 23/06/09,17:42:00,00,10,1, 11.9,1,1, 19.674, 10626.512, 320.727, 52806.461 23/06/09,17:42:00,01,10,1, 11.9,1,1, 19.674, 10626.496, 320.701, 52806.465 23/06/09,17:42:00,02,10,1, 11.9,1,1, 19.674, 10626.509, 320.706, 52806.389 23/06/09,17:42:00,03,10,1, 11.9,1,1, 19.674, 10626.515, 320.707, 52806.361 23/06/09,17:42:00,04,10,1, 11.9,1,1, 19.674, 10626.518, 320.716, 52806.367 23/06/09,17:42:00,05,10,1, 11.9,1,1, 19.674, 10626.521, 320.696, 52806.381 23/06/09,17:42:00,06,10,1, 11.9,1,1, 19.674, 10626.530, 320.731, 52806.385 23/06/09,17:42:00,07,10,1, 11.9,1,1, 19.674, 10626.522, 320.726, 52806.398 23/06/09,17:42:00,08,10,1, 11.9,1,1, 19.674, 10626.507, 320.724, 52806.377 23/06/09,17:42:00,09,10,1, 11.9,1,1, 19.674, 10626.506, 320.717, 52806.383 23/06/09,17:42:00,10,10,1, 11.9,1,1, 19.674, 10626.519, 320.724, 52806.442 23/06/09,17:42:00,11,10,1, 11.9,1,1, 19.674, 10626.516, 320.742, 52806.425 23/06/09,17:42:00,12,10,1, 11.9,1,1, 19.674, 10626.511, 320.717, 52806.416 23/06/09,17:42:00,13,10,1, 11.9,1,1, 19.674, 10626.534, 320.698, 52806.406 23/06/09,17:42:00,14,10,1, 11.9,1,1, 19.674, 10626.524, 320.727, 52806.432 23/06/09,17:42:00,15,10,1, 11.9,1,1, 19.674, 10626.511, 320.728, 52806.429 23/06/09,17:42:00,16,10,1, 11.9,1,1, 19.674, 10626.532, 320.741, 52806.445 23/06/09,17:42:00,17,10,1, 11.9,1,1, 19.674, 10626.508, 320.730, 52806.438 23/06/09,17:42:00,18,10,1, 11.9,1,1, 19.674, 10626.517, 320.729, 52806.400 23/06/09,17:42:00,19,10,1, 11.9,1,1, 19.674, 10626.506, 320.716, 52806.431 23/06/09,17:42:01,00,10,1, 11.9,1,1, 19.673, 10626.503, 320.716, 52806.431 23/06/09,17:42:01,01,10,1, 11.9,1,1, 19.673, 10626.530, 320.731, 52806.429 23/06/09,17:42:01,02,10,1, 11.9,1,1, 19.673, 10626.539, 320.750, 52806.433 23/06/09,17:42:01,03,10,1, 11.9,1,1, 19.673, 10626.515, 320.736, 52806.410 23/06/09,17:42:01,04,10,1, 11.9,1,1, 19.673, 10626.514, 320.728, 52806.401 23/06/09,17:42:01,05,10,1, 11.9,1,1, 19.673, 10626.510, 320.741, 52806.427 23/06/09,17:42:01,06,10,1, 11.9,1,1, 19.673, 10626.517, 320.731, 52806.412 23/06/09,17:42:01,07,10,1, 11.9,1,1, 19.673, 10626.521, 320.733, 52806.422 23/06/09,17:42:01,08,10,1, 11.9,1,1, 19.673, 10626.538, 320.728, 52806.451 23/06/09,17:42:01,09,10,1, 11.9,1,1, 19.673, 10626.523, 320.709, 52806.409 23/06/09,17:42:01,10,10,1, 11.9,1,1, 19.673, 10626.519, 320.751, 52806.399 23/06/09,17:42:01,11,10,1, 11.9,1,1, 19.673, 10626.513, 320.718, 52806.410 23/06/09,17:42:01,12,10,1, 11.9,1,1, 19.673, 10626.518, 320.712, 52806.366 23/06/09,17:42:01,13,10,1, 11.9,1,1, 19.673, 10626.521, 320.698, 52806.385 23/06/09,17:42:01,14,10,1, 11.9,1,1, 19.673, 10626.515, 320.712, 52806.427 23/06/09,17:42:01,15,10,1, 11.9,1,1, 19.673, 10626.500, 320.734, 52806.389 23/06/09,17:42:01,16,10,1, 11.9,1,1, 19.673, 10626.533, 320.742, 52806.402 23/06/09,17:42:01,17,10,1, 11.9,1,1, 19.673, 10626.543, 320.709, 52806.395 23/06/09,17:42:01,18,10,1, 11.9,1,1, 19.673, 10626.537, 320.715, 52806.411 23/06/09,17:42:01,19,10,1, 11.9,1,1, 19.673, 10626.506, 320.714, 52806.403 23/06/09,17:42:02,00,10,1, 11.9,1,1, 19.673, 10626.503, 320.714, 52806.403 23/06/09,17:42:02,01,10,1, 11.9,1,1, 19.673, 10626.555, 320.723, 52806.397 23/06/09,17:42:02,02,10,1, 11.9,1,1, 19.673, 10626.525, 320.712, 52806.378 23/06/09,17:42:02,03,10,1, 11.9,1,1, 19.673, 10626.547, 320.707, 52806.360 23/06/09,17:42:02,04,10,1, 11.9,1,1, 19.673, 10626.569, 320.749, 52806.397 23/06/09,17:42:02,05,10,1, 11.9,1,1, 19.673, 10626.553, 320.741, 52806.385 23/06/09,17:42:02,06,10,1, 11.9,1,1, 19.673, 10626.560, 320.725, 52806.369 23/06/09,17:42:02,07,10,1, 11.9,1,1, 19.673, 10626.558, 320.721, 52806.370 23/06/09,17:42:02,08,10,1, 11.9,1,1, 19.673, 10626.558, 320.743, 52806.372 23/06/09,17:42:02,09,10,1, 11.9,1,1, 19.673, 10626.556, 320.721, 52806.373 23/06/09,17:42:02,10,10,1, 11.9,1,1, 19.673, 10626.576, 320.729, 52806.422 23/06/09,17:42:02,11,10,1, 11.9,1,1, 19.673, 10626.536, 320.728, 52806.359 23/06/09,17:42:02,12,10,1, 11.9,1,1, 19.673, 10626.561, 320.748, 52806.405 23/06/09,17:42:02,13,10,1, 11.9,1,1, 19.673, 10626.537, 320.745, 52806.369 23/06/09,17:42:02,14,10,1, 11.9,1,1, 19.673, 10626.546, 320.759, 52806.368 23/06/09,17:42:02,15,10,1, 11.9,1,1, 19.673, 10626.552, 320.709, 52806.387 23/06/09,17:42:02,16,10,1, 11.9,1,1, 19.673, 10626.575, 320.738, 52806.416 23/06/09,17:42:02,17,10,1, 11.9,1,1, 19.673, 10626.572, 320.721, 52806.405 23/06/09,17:42:02,18,10,1, 11.9,1,1, 19.673, 10626.538, 320.696, 52806.376 23/06/09,17:42:02,19,10,1, 11.9,1,1, 19.673, 10626.584, 320.731, 52806.395 23/06/09,17:42:03,00,09,1, 11.9,1,1, 19.672, 10626.578, 320.731, 52806.395 23/06/09,17:42:03,01,09,1, 11.9,1,1, 19.672, 10626.582, 320.723, 52806.384 23/06/09,17:42:03,02,09,1, 11.9,1,1, 19.672, 10626.553, 320.746, 52806.360 23/06/09,17:42:03,03,09,1, 11.9,1,1, 19.672, 10626.575, 320.740, 52806.342 23/06/09,17:42:03,04,09,1, 11.9,1,1, 19.672, 10626.565, 320.720, 52806.329 23/06/09,17:42:03,05,09,1, 11.9,1,1, 19.672, 10626.559, 320.722, 52806.358 23/06/09,17:42:03,06,09,1, 11.9,1,1, 19.672, 10626.555, 320.719, 52806.388 23/06/09,17:42:03,07,09,1, 11.9,1,1, 19.672, 10626.569, 320.729, 52806.367 23/06/09,17:42:03,08,09,1, 11.9,1,1, 19.672, 10626.604, 320.717, 52806.372 23/06/09,17:42:03,09,09,1, 11.9,1,1, 19.672, 10626.555, 320.726, 52806.409 23/06/09,17:42:03,10,09,1, 11.9,1,1, 19.672, 10626.551, 320.721, 52806.401 23/06/09,17:42:03,11,09,1, 11.9,1,1, 19.672, 10626.593, 320.731, 52806.398 23/06/09,17:42:03,12,09,1, 11.9,1,1, 19.672, 10626.601, 320.733, 52806.369 23/06/09,17:42:03,13,09,1, 11.9,1,1, 19.672, 10626.584, 320.749, 52806.360 23/06/09,17:42:03,14,09,1, 11.9,1,1, 19.672, 10626.596, 320.735, 52806.365 23/06/09,17:42:03,15,09,1, 11.9,1,1, 19.672, 10626.587, 320.736, 52806.386 23/06/09,17:42:03,16,09,1, 11.9,1,1, 19.672, 10626.563, 320.718, 52806.370 23/06/09,17:42:03,17,09,1, 11.9,1,1, 19.672, 10626.589, 320.735, 52806.376 23/06/09,17:42:03,18,09,1, 11.9,1,1, 19.672, 10626.580, 320.738, 52806.366 23/06/09,17:42:03,19,09,1, 11.9,1,1, 19.672, 10626.582, 320.711, 52806.373 23/06/09,17:42:04,00,09,1, 11.9,1,1, 19.672, 10626.578, 320.711, 52806.373 23/06/09,17:42:04,01,09,1, 11.9,1,1, 19.672, 10626.577, 320.730, 52806.354 23/06/09,17:42:04,02,09,1, 11.9,1,1, 19.672, 10626.593, 320.705, 52806.367 23/06/09,17:42:04,03,09,1, 11.9,1,1, 19.672, 10626.613, 320.710, 52806.378 23/06/09,17:42:04,04,09,1, 11.9,1,1, 19.672, 10626.585, 320.725, 52806.365 23/06/09,17:42:04,05,09,1, 11.9,1,1, 19.672, 10626.610, 320.724, 52806.339 23/06/09,17:42:04,06,09,1, 11.9,1,1, 19.672, 10626.604, 320.699, 52806.366 23/06/09,17:42:04,07,09,1, 11.9,1,1, 19.672, 10626.613, 320.714, 52806.351 23/06/09,17:42:04,08,09,1, 11.9,1,1, 19.672, 10626.610, 320.717, 52806.355 23/06/09,17:42:04,09,09,1, 11.9,1,1, 19.672, 10626.627, 320.697, 52806.328 23/06/09,17:42:04,10,09,1, 11.9,1,1, 19.672, 10626.596, 320.721, 52806.325 23/06/09,17:42:04,11,09,1, 11.9,1,1, 19.672, 10626.619, 320.708, 52806.359 23/06/09,17:42:04,12,09,1, 11.9,1,1, 19.672, 10626.635, 320.710, 52806.311 23/06/09,17:42:04,13,09,1, 11.9,1,1, 19.672, 10626.636, 320.700, 52806.318 23/06/09,17:42:04,14,09,1, 11.9,1,1, 19.672, 10626.618, 320.707, 52806.350 23/06/09,17:42:04,15,09,1, 11.9,1,1, 19.672, 10626.616, 320.699, 52806.334 23/06/09,17:42:04,16,09,1, 11.9,1,1, 19.672, 10626.616, 320.687, 52806.346 23/06/09,17:42:04,17,09,1, 11.9,1,1, 19.672, 10626.607, 320.728, 52806.328 23/06/09,17:42:04,18,09,1, 11.9,1,1, 19.672, 10626.617, 320.716, 52806.371 23/06/09,17:42:04,19,09,1, 11.9,1,1, 19.672, 10626.642, 320.710, 52806.337 23/06/09,17:42:05,00,09,1, 11.9,1,1, 19.671, 10626.637, 320.710, 52806.337 23/06/09,17:42:05,01,09,1, 11.9,1,1, 19.671, 10626.656, 320.692, 52806.345 23/06/09,17:42:05,02,09,1, 11.9,1,1, 19.671, 10626.646, 320.685, 52806.363 23/06/09,17:42:05,03,09,1, 11.9,1,1, 19.671, 10626.656, 320.682, 52806.344 23/06/09,17:42:05,04,09,1, 11.9,1,1, 19.671, 10626.617, 320.711, 52806.358 23/06/09,17:42:05,05,09,1, 11.9,1,1, 19.671, 10626.647, 320.693, 52806.355 23/06/09,17:42:05,06,09,1, 11.9,1,1, 19.671, 10626.640, 320.732, 52806.347 23/06/09,17:42:05,07,09,1, 11.9,1,1, 19.671, 10626.637, 320.723, 52806.374 23/06/09,17:42:05,08,09,1, 11.9,1,1, 19.671, 10626.651, 320.719, 52806.316 23/06/09,17:42:05,09,09,1, 11.9,1,1, 19.671, 10626.640, 320.719, 52806.330 23/06/09,17:42:05,10,09,1, 11.9,1,1, 19.671, 10626.605, 320.725, 52806.357 23/06/09,17:42:05,11,09,1, 11.9,1,1, 19.671, 10626.633, 320.704, 52806.386 23/06/09,17:42:05,12,09,1, 11.9,1,1, 19.671, 10626.608, 320.756, 52806.377 23/06/09,17:42:05,13,09,1, 11.9,1,1, 19.671, 10626.654, 320.716, 52806.350 23/06/09,17:42:05,14,09,1, 11.9,1,1, 19.671, 10626.637, 320.692, 52806.360 23/06/09,17:42:05,15,09,1, 11.9,1,1, 19.671, 10626.622, 320.704, 52806.323 23/06/09,17:42:05,16,09,1, 11.9,1,1, 19.671, 10626.596, 320.703, 52806.363 23/06/09,17:42:05,17,09,1, 11.9,1,1, 19.671, 10626.615, 320.706, 52806.364 23/06/09,17:42:05,18,09,1, 11.9,1,1, 19.671, 10626.651, 320.719, 52806.397 23/06/09,17:42:05,19,09,1, 11.9,1,1, 19.671, 10626.630, 320.717, 52806.355 23/06/09,17:42:06,00,10,1, 11.9,1,1, 19.670, 10626.628, 320.717, 52806.355 23/06/09,17:42:06,01,10,1, 11.9,1,1, 19.670, 10626.613, 320.727, 52806.327 23/06/09,17:42:06,02,10,1, 11.9,1,1, 19.670, 10626.618, 320.721, 52806.336 23/06/09,17:42:06,03,10,1, 11.9,1,1, 19.670, 10626.617, 320.707, 52806.324 23/06/09,17:42:06,04,10,1, 11.9,1,1, 19.670, 10626.634, 320.687, 52806.349 23/06/09,17:42:06,05,10,1, 11.9,1,1, 19.670, 10626.623, 320.704, 52806.326 23/06/09,17:42:06,06,10,1, 11.9,1,1, 19.670, 10626.629, 320.711, 52806.309 23/06/09,17:42:06,07,10,1, 11.9,1,1, 19.670, 10626.634, 320.719, 52806.332 23/06/09,17:42:06,08,10,1, 11.9,1,1, 19.670, 10626.666, 320.713, 52806.346 23/06/09,17:42:06,09,10,1, 11.9,1,1, 19.670, 10626.628, 320.716, 52806.354 23/06/09,17:42:06,10,10,1, 11.9,1,1, 19.670, 10626.623, 320.707, 52806.341 23/06/09,17:42:06,11,10,1, 11.9,1,1, 19.670, 10626.648, 320.697, 52806.317 23/06/09,17:42:06,12,10,1, 11.9,1,1, 19.670, 10626.646, 320.712, 52806.350 23/06/09,17:42:06,13,10,1, 11.9,1,1, 19.670, 10626.628, 320.701, 52806.324 23/06/09,17:42:06,14,10,1, 11.9,1,1, 19.670, 10626.656, 320.689, 52806.326 23/06/09,17:42:06,15,10,1, 11.9,1,1, 19.670, 10626.649, 320.699, 52806.318 23/06/09,17:42:06,16,10,1, 11.9,1,1, 19.670, 10626.642, 320.688, 52806.319 23/06/09,17:42:06,17,10,1, 11.9,1,1, 19.670, 10626.653, 320.694, 52806.286 23/06/09,17:42:06,18,10,1, 11.9,1,1, 19.670, 10626.643, 320.696, 52806.329 23/06/09,17:42:06,19,10,1, 11.9,1,1, 19.670, 10626.664, 320.697, 52806.364 23/06/09,17:42:07,00,11,1, 11.9,1,1, 19.673, 10626.662, 320.697, 52806.364 23/06/09,17:42:07,01,11,1, 11.9,1,1, 19.673, 10626.678, 320.716, 52806.293 23/06/09,17:42:07,02,11,1, 11.9,1,1, 19.673, 10626.667, 320.688, 52806.361 23/06/09,17:42:07,03,11,1, 11.9,1,1, 19.673, 10626.673, 320.692, 52806.344 23/06/09,17:42:07,04,11,1, 11.9,1,1, 19.673, 10626.657, 320.689, 52806.315 23/06/09,17:42:07,05,11,1, 11.9,1,1, 19.673, 10626.666, 320.700, 52806.344 23/06/09,17:42:07,06,11,1, 11.9,1,1, 19.673, 10626.658, 320.712, 52806.310 23/06/09,17:42:07,07,11,1, 11.9,1,1, 19.673, 10626.661, 320.688, 52806.341 23/06/09,17:42:07,08,11,1, 11.9,1,1, 19.673, 10626.661, 320.703, 52806.326 23/06/09,17:42:07,09,11,1, 11.9,1,1, 19.673, 10626.656, 320.722, 52806.340 23/06/09,17:42:07,10,11,1, 11.9,1,1, 19.673, 10626.684, 320.751, 52806.308 23/06/09,17:42:07,11,11,1, 11.9,1,1, 19.673, 10626.684, 320.707, 52806.329 23/06/09,17:42:07,12,11,1, 11.9,1,1, 19.673, 10626.658, 320.734, 52806.323 23/06/09,17:42:07,13,11,1, 11.9,1,1, 19.673, 10626.650, 320.701, 52806.334 23/06/09,17:42:07,14,11,1, 11.9,1,1, 19.673, 10626.663, 320.702, 52806.314 23/06/09,17:42:07,15,11,1, 11.9,1,1, 19.673, 10626.676, 320.692, 52806.326 23/06/09,17:42:07,16,11,1, 11.9,1,1, 19.673, 10626.637, 320.703, 52806.300 23/06/09,17:42:07,17,11,1, 11.9,1,1, 19.673, 10626.667, 320.719, 52806.309 23/06/09,17:42:07,18,11,1, 11.9,1,1, 19.673, 10626.672, 320.722, 52806.342 23/06/09,17:42:07,19,11,1, 11.9,1,1, 19.673, 10626.682, 320.710, 52806.373 23/06/09,17:42:08,00,10,1, 11.9,1,1, 19.670, 10626.678, 320.710, 52806.373 23/06/09,17:42:08,01,10,1, 11.9,1,1, 19.670, 10626.667, 320.705, 52806.311 23/06/09,17:42:08,02,10,1, 11.9,1,1, 19.670, 10626.648, 320.715, 52806.309 23/06/09,17:42:08,03,10,1, 11.9,1,1, 19.670, 10626.665, 320.712, 52806.337 23/06/09,17:42:08,04,10,1, 11.9,1,1, 19.670, 10626.693, 320.699, 52806.310 23/06/09,17:42:08,05,10,1, 11.9,1,1, 19.670, 10626.660, 320.738, 52806.349 23/06/09,17:42:08,06,10,1, 11.9,1,1, 19.670, 10626.656, 320.716, 52806.295 23/06/09,17:42:08,07,10,1, 11.9,1,1, 19.670, 10626.636, 320.699, 52806.315 23/06/09,17:42:08,08,10,1, 11.9,1,1, 19.670, 10626.639, 320.715, 52806.312 23/06/09,17:42:08,09,10,1, 11.9,1,1, 19.670, 10626.654, 320.729, 52806.278 23/06/09,17:42:08,10,10,1, 11.9,1,1, 19.670, 10626.638, 320.707, 52806.301 23/06/09,17:42:08,11,10,1, 11.9,1,1, 19.670, 10626.656, 320.696, 52806.318 23/06/09,17:42:08,12,10,1, 11.9,1,1, 19.670, 10626.657, 320.706, 52806.294 23/06/09,17:42:08,13,10,1, 11.9,1,1, 19.670, 10626.659, 320.687, 52806.266 23/06/09,17:42:08,14,10,1, 11.9,1,1, 19.670, 10626.681, 320.702, 52806.294 23/06/09,17:42:08,15,10,1, 11.9,1,1, 19.670, 10626.676, 320.702, 52806.292 23/06/09,17:42:08,16,10,1, 11.9,1,1, 19.670, 10626.663, 320.680, 52806.269 23/06/09,17:42:08,17,10,1, 11.9,1,1, 19.670, 10626.660, 320.685, 52806.275 23/06/09,17:42:08,18,10,1, 11.9,1,1, 19.670, 10626.653, 320.682, 52806.272 23/06/09,17:42:08,19,10,1, 11.9,1,1, 19.670, 10626.650, 320.680, 52806.277 23/06/09,17:42:09,00,10,1, 11.8,1,1, 19.672, 10626.645, 320.680, 52806.277 23/06/09,17:42:09,01,10,1, 11.8,1,1, 19.672, 10626.645, 320.704, 52806.280 23/06/09,17:42:09,02,10,1, 11.8,1,1, 19.672, 10626.659, 320.702, 52806.297 23/06/09,17:42:09,03,10,1, 11.8,1,1, 19.672, 10626.675, 320.703, 52806.316 23/06/09,17:42:09,04,10,1, 11.8,1,1, 19.672, 10626.654, 320.694, 52806.314 23/06/09,17:42:09,05,10,1, 11.8,1,1, 19.672, 10626.693, 320.697, 52806.313 23/06/09,17:42:09,06,10,1, 11.8,1,1, 19.672, 10626.704, 320.688, 52806.274 23/06/09,17:42:09,07,10,1, 11.8,1,1, 19.672, 10626.664, 320.701, 52806.304 23/06/09,17:42:09,08,10,1, 11.8,1,1, 19.672, 10626.676, 320.700, 52806.290 23/06/09,17:42:09,09,10,1, 11.8,1,1, 19.672, 10626.681, 320.725, 52806.318 23/06/09,17:42:09,10,10,1, 11.8,1,1, 19.672, 10626.691, 320.720, 52806.309 23/06/09,17:42:09,11,10,1, 11.8,1,1, 19.672, 10626.676, 320.691, 52806.281 23/06/09,17:42:09,12,10,1, 11.8,1,1, 19.672, 10626.688, 320.725, 52806.291 23/06/09,17:42:09,13,10,1, 11.8,1,1, 19.672, 10626.670, 320.730, 52806.273 23/06/09,17:42:09,14,10,1, 11.8,1,1, 19.672, 10626.662, 320.696, 52806.270 23/06/09,17:42:09,15,10,1, 11.8,1,1, 19.672, 10626.659, 320.722, 52806.288 23/06/09,17:42:09,16,10,1, 11.8,1,1, 19.672, 10626.664, 320.701, 52806.271 23/06/09,17:42:09,17,10,1, 11.8,1,1, 19.672, 10626.683, 320.682, 52806.271 23/06/09,17:42:09,18,10,1, 11.8,1,1, 19.672, 10626.699, 320.701, 52806.312 23/06/09,17:42:09,19,10,1, 11.8,1,1, 19.672, 10626.672, 320.719, 52806.305 23/06/09,17:42:10,00,10,1, 11.9,1,1, 19.672, 10626.670, 320.719, 52806.305 23/06/09,17:42:10,01,10,1, 11.9,1,1, 19.672, 10626.680, 320.706, 52806.288 23/06/09,17:42:10,02,10,1, 11.9,1,1, 19.672, 10626.664, 320.679, 52806.253 23/06/09,17:42:10,03,10,1, 11.9,1,1, 19.672, 10626.695, 320.686, 52806.262 23/06/09,17:42:10,04,10,1, 11.9,1,1, 19.672, 10626.686, 320.683, 52806.294 23/06/09,17:42:10,05,10,1, 11.9,1,1, 19.672, 10626.682, 320.718, 52806.284 23/06/09,17:42:10,06,10,1, 11.9,1,1, 19.672, 10626.681, 320.686, 52806.310 23/06/09,17:42:10,07,10,1, 11.9,1,1, 19.672, 10626.690, 320.707, 52806.289 23/06/09,17:42:10,08,10,1, 11.9,1,1, 19.672, 10626.668, 320.705, 52806.323 23/06/09,17:42:10,09,10,1, 11.9,1,1, 19.672, 10626.675, 320.673, 52806.324 23/06/09,17:42:10,10,10,1, 11.9,1,1, 19.672, 10626.687, 320.693, 52806.305 23/06/09,17:42:10,11,10,1, 11.9,1,1, 19.672, 10626.681, 320.690, 52806.295 23/06/09,17:42:10,12,10,1, 11.9,1,1, 19.672, 10626.676, 320.697, 52806.315 23/06/09,17:42:10,13,10,1, 11.9,1,1, 19.672, 10626.702, 320.703, 52806.300 23/06/09,17:42:10,14,10,1, 11.9,1,1, 19.672, 10626.688, 320.706, 52806.285 23/06/09,17:42:10,15,10,1, 11.9,1,1, 19.672, 10626.689, 320.703, 52806.311 23/06/09,17:42:10,16,10,1, 11.9,1,1, 19.672, 10626.692, 320.682, 52806.271 23/06/09,17:42:10,17,10,1, 11.9,1,1, 19.672, 10626.679, 320.681, 52806.305 23/06/09,17:42:10,18,10,1, 11.9,1,1, 19.672, 10626.695, 320.697, 52806.292 23/06/09,17:42:10,19,10,1, 11.9,1,1, 19.672, 10626.690, 320.696, 52806.314 23/06/09,17:42:11,00,07,1, 12.0,1,1, 19.670, 10626.687, 320.696, 52806.314 23/06/09,17:42:11,01,07,1, 12.0,1,1, 19.670, 10626.699, 320.689, 52806.263 23/06/09,17:42:11,02,07,1, 12.0,1,1, 19.670, 10626.725, 320.695, 52806.286 23/06/09,17:42:11,03,07,1, 12.0,1,1, 19.670, 10626.727, 320.694, 52806.285 23/06/09,17:42:11,04,07,1, 12.0,1,1, 19.670, 10626.709, 320.680, 52806.280 23/06/09,17:42:11,05,07,1, 12.0,1,1, 19.670, 10626.716, 320.697, 52806.287 23/06/09,17:42:11,06,07,1, 12.0,1,1, 19.670, 10626.709, 320.709, 52806.342 23/06/09,17:42:11,07,07,1, 12.0,1,1, 19.670, 10626.695, 320.714, 52806.284 23/06/09,17:42:11,08,07,1, 12.0,1,1, 19.670, 10626.732, 320.713, 52806.302 23/06/09,17:42:11,09,07,1, 12.0,1,1, 19.670, 10626.731, 320.713, 52806.255 23/06/09,17:42:11,10,07,1, 12.0,1,1, 19.670, 10626.732, 320.704, 52806.305 23/06/09,17:42:11,11,07,1, 12.0,1,1, 19.670, 10626.699, 320.696, 52806.286 23/06/09,17:42:11,12,07,1, 12.0,1,1, 19.670, 10626.714, 320.691, 52806.282 23/06/09,17:42:11,13,07,1, 12.0,1,1, 19.670, 10626.719, 320.713, 52806.287 23/06/09,17:42:11,14,07,1, 12.0,1,1, 19.670, 10626.698, 320.706, 52806.334 23/06/09,17:42:11,15,07,1, 12.0,1,1, 19.670, 10626.740, 320.739, 52806.282 23/06/09,17:42:11,16,07,1, 12.0,1,1, 19.670, 10626.722, 320.732, 52806.310 23/06/09,17:42:11,17,07,1, 12.0,1,1, 19.670, 10626.724, 320.704, 52806.272 23/06/09,17:42:11,18,07,1, 12.0,1,1, 19.670, 10626.703, 320.715, 52806.247 23/06/09,17:42:11,19,07,1, 12.0,1,1, 19.670, 10626.706, 320.695, 52806.256 23/06/09,17:42:12,00,07,1, 11.9,1,1, 19.672, 10626.704, 320.695, 52806.256 23/06/09,17:42:12,01,07,1, 11.9,1,1, 19.672, 10626.710, 320.742, 52806.252 23/06/09,17:42:12,02,07,1, 11.9,1,1, 19.672, 10626.704, 320.725, 52806.279 23/06/09,17:42:12,03,07,1, 11.9,1,1, 19.672, 10626.716, 320.706, 52806.245 23/06/09,17:42:12,04,07,1, 11.9,1,1, 19.672, 10626.714, 320.732, 52806.229 23/06/09,17:42:12,05,07,1, 11.9,1,1, 19.672, 10626.730, 320.725, 52806.249 23/06/09,17:42:12,06,07,1, 11.9,1,1, 19.672, 10626.723, 320.696, 52806.226 23/06/09,17:42:12,07,07,1, 11.9,1,1, 19.672, 10626.723, 320.725, 52806.249 23/06/09,17:42:12,08,07,1, 11.9,1,1, 19.672, 10626.711, 320.728, 52806.284 23/06/09,17:42:12,09,07,1, 11.9,1,1, 19.672, 10626.734, 320.733, 52806.253 23/06/09,17:42:12,10,07,1, 11.9,1,1, 19.672, 10626.724, 320.718, 52806.265 23/06/09,17:42:12,11,07,1, 11.9,1,1, 19.672, 10626.728, 320.721, 52806.290 23/06/09,17:42:12,12,07,1, 11.9,1,1, 19.672, 10626.725, 320.713, 52806.243 23/06/09,17:42:12,13,07,1, 11.9,1,1, 19.672, 10626.729, 320.732, 52806.262 23/06/09,17:42:12,14,07,1, 11.9,1,1, 19.672, 10626.740, 320.716, 52806.247 23/06/09,17:42:12,15,07,1, 11.9,1,1, 19.672, 10626.734, 320.718, 52806.230 23/06/09,17:42:12,16,07,1, 11.9,1,1, 19.672, 10626.718, 320.720, 52806.247 23/06/09,17:42:12,17,07,1, 11.9,1,1, 19.672, 10626.764, 320.719, 52806.284 23/06/09,17:42:12,18,07,1, 11.9,1,1, 19.672, 10626.765, 320.719, 52806.268 23/06/09,17:42:12,19,07,1, 11.9,1,1, 19.672, 10626.743, 320.720, 52806.260 23/06/09,17:42:13,00,08,1, 11.9,1,1, 19.673, 10626.737, 320.720, 52806.260 23/06/09,17:42:13,01,08,1, 11.9,1,1, 19.673, 10626.766, 320.737, 52806.269 23/06/09,17:42:13,02,08,1, 11.9,1,1, 19.673, 10626.742, 320.706, 52806.257 23/06/09,17:42:13,03,08,1, 11.9,1,1, 19.673, 10626.761, 320.689, 52806.221 23/06/09,17:42:13,04,08,1, 11.9,1,1, 19.673, 10626.749, 320.683, 52806.249 23/06/09,17:42:13,05,08,1, 11.9,1,1, 19.673, 10626.733, 320.711, 52806.221 23/06/09,17:42:13,06,08,1, 11.9,1,1, 19.673, 10626.756, 320.741, 52806.229 23/06/09,17:42:13,07,08,1, 11.9,1,1, 19.673, 10626.737, 320.708, 52806.242 23/06/09,17:42:13,08,08,1, 11.9,1,1, 19.673, 10626.726, 320.709, 52806.247 23/06/09,17:42:13,09,08,1, 11.9,1,1, 19.673, 10626.744, 320.709, 52806.228 23/06/09,17:42:13,10,08,1, 11.9,1,1, 19.673, 10626.768, 320.706, 52806.239 23/06/09,17:42:13,11,08,1, 11.9,1,1, 19.673, 10626.743, 320.710, 52806.238 23/06/09,17:42:13,12,08,1, 11.9,1,1, 19.673, 10626.762, 320.705, 52806.218 23/06/09,17:42:13,13,08,1, 11.9,1,1, 19.673, 10626.743, 320.728, 52806.226 23/06/09,17:42:13,14,08,1, 11.9,1,1, 19.673, 10626.753, 320.741, 52806.266 23/06/09,17:42:13,15,08,1, 11.9,1,1, 19.673, 10626.753, 320.734, 52806.233 23/06/09,17:42:13,16,08,1, 11.9,1,1, 19.673, 10626.739, 320.740, 52806.216 23/06/09,17:42:13,17,08,1, 11.9,1,1, 19.673, 10626.754, 320.749, 52806.281 23/06/09,17:42:13,18,08,1, 11.9,1,1, 19.673, 10626.766, 320.732, 52806.258 23/06/09,17:42:13,19,08,1, 11.9,1,1, 19.673, 10626.748, 320.720, 52806.229 23/06/09,17:42:14,00,08,1, 11.9,1,1, 19.671, 10626.745, 320.720, 52806.229 23/06/09,17:42:14,01,08,1, 11.9,1,1, 19.671, 10626.775, 320.734, 52806.216 23/06/09,17:42:14,02,08,1, 11.9,1,1, 19.671, 10626.739, 320.718, 52806.212 23/06/09,17:42:14,03,08,1, 11.9,1,1, 19.671, 10626.777, 320.727, 52806.233 23/06/09,17:42:14,04,08,1, 11.9,1,1, 19.671, 10626.750, 320.731, 52806.245 23/06/09,17:42:14,05,08,1, 11.9,1,1, 19.671, 10626.762, 320.720, 52806.241 23/06/09,17:42:14,06,08,1, 11.9,1,1, 19.671, 10626.772, 320.723, 52806.227 23/06/09,17:42:14,07,08,1, 11.9,1,1, 19.671, 10626.771, 320.744, 52806.271 23/06/09,17:42:14,08,08,1, 11.9,1,1, 19.671, 10626.760, 320.727, 52806.208 23/06/09,17:42:14,09,08,1, 11.9,1,1, 19.671, 10626.768, 320.725, 52806.233 23/06/09,17:42:14,10,08,1, 11.9,1,1, 19.671, 10626.775, 320.722, 52806.233 23/06/09,17:42:14,11,08,1, 11.9,1,1, 19.671, 10626.789, 320.736, 52806.203 23/06/09,17:42:14,12,08,1, 11.9,1,1, 19.671, 10626.778, 320.736, 52806.260 23/06/09,17:42:14,13,08,1, 11.9,1,1, 19.671, 10626.763, 320.726, 52806.237 23/06/09,17:42:14,14,08,1, 11.9,1,1, 19.671, 10626.747, 320.725, 52806.265 23/06/09,17:42:14,15,08,1, 11.9,1,1, 19.671, 10626.783, 320.724, 52806.269 23/06/09,17:42:14,16,08,1, 11.9,1,1, 19.671, 10626.789, 320.719, 52806.229 23/06/09,17:42:14,17,08,1, 11.9,1,1, 19.671, 10626.763, 320.721, 52806.211 23/06/09,17:42:14,18,08,1, 11.9,1,1, 19.671, 10626.799, 320.717, 52806.194 23/06/09,17:42:14,19,08,1, 11.9,1,1, 19.671, 10626.791, 320.726, 52806.256 23/06/09,17:42:15,00,08,1, 11.9,1,1, 19.668, 10626.787, 320.726, 52806.256 23/06/09,17:42:15,01,08,1, 11.9,1,1, 19.668, 10626.797, 320.721, 52806.265 23/06/09,17:42:15,02,08,1, 11.9,1,1, 19.668, 10626.799, 320.741, 52806.239 23/06/09,17:42:15,03,08,1, 11.9,1,1, 19.668, 10626.814, 320.743, 52806.232 23/06/09,17:42:15,04,08,1, 11.9,1,1, 19.668, 10626.796, 320.724, 52806.236 23/06/09,17:42:15,05,08,1, 11.9,1,1, 19.668, 10626.809, 320.755, 52806.235 23/06/09,17:42:15,06,08,1, 11.9,1,1, 19.668, 10626.807, 320.738, 52806.234 23/06/09,17:42:15,07,08,1, 11.9,1,1, 19.668, 10626.793, 320.731, 52806.183 23/06/09,17:42:15,08,08,1, 11.9,1,1, 19.668, 10626.839, 320.720, 52806.239 23/06/09,17:42:15,09,08,1, 11.9,1,1, 19.668, 10626.810, 320.740, 52806.201 23/06/09,17:42:15,10,08,1, 11.9,1,1, 19.668, 10626.833, 320.725, 52806.207 23/06/09,17:42:15,11,08,1, 11.9,1,1, 19.668, 10626.829, 320.718, 52806.225 23/06/09,17:42:15,12,08,1, 11.9,1,1, 19.668, 10626.848, 320.728, 52806.228 23/06/09,17:42:15,13,08,1, 11.9,1,1, 19.668, 10626.825, 320.734, 52806.219 23/06/09,17:42:15,14,08,1, 11.9,1,1, 19.668, 10626.837, 320.726, 52806.207 23/06/09,17:42:15,15,08,1, 11.9,1,1, 19.668, 10626.832, 320.736, 52806.242 23/06/09,17:42:15,16,08,1, 11.9,1,1, 19.668, 10626.841, 320.683, 52806.202 23/06/09,17:42:15,17,08,1, 11.9,1,1, 19.668, 10626.824, 320.719, 52806.223 23/06/09,17:42:15,18,08,1, 11.9,1,1, 19.668, 10626.838, 320.721, 52806.225 23/06/09,17:42:15,19,08,1, 11.9,1,1, 19.668, 10626.839, 320.700, 52806.211 23/06/09,17:42:16,00,07,1, 11.9,1,1, 19.672, 10626.837, 320.700, 52806.211 23/06/09,17:42:16,01,07,1, 11.9,1,1, 19.672, 10626.823, 320.717, 52806.214 23/06/09,17:42:16,02,07,1, 11.9,1,1, 19.672, 10626.814, 320.718, 52806.151 23/06/09,17:42:16,03,07,1, 11.9,1,1, 19.672, 10626.839, 320.733, 52806.221 23/06/09,17:42:16,04,07,1, 11.9,1,1, 19.672, 10626.845, 320.737, 52806.186 23/06/09,17:42:16,05,07,1, 11.9,1,1, 19.672, 10626.849, 320.736, 52806.215 23/06/09,17:42:16,06,07,1, 11.9,1,1, 19.672, 10626.854, 320.733, 52806.184 23/06/09,17:42:16,07,07,1, 11.9,1,1, 19.672, 10626.866, 320.723, 52806.218 23/06/09,17:42:16,08,07,1, 11.9,1,1, 19.672, 10626.860, 320.738, 52806.201 23/06/09,17:42:16,09,07,1, 11.9,1,1, 19.672, 10626.863, 320.732, 52806.201 23/06/09,17:42:16,10,07,1, 11.9,1,1, 19.672, 10626.866, 320.751, 52806.203 23/06/09,17:42:16,11,07,1, 11.9,1,1, 19.672, 10626.838, 320.739, 52806.204 23/06/09,17:42:16,12,07,1, 11.9,1,1, 19.672, 10626.850, 320.733, 52806.173 23/06/09,17:42:16,13,07,1, 11.9,1,1, 19.672, 10626.848, 320.730, 52806.199 23/06/09,17:42:16,14,07,1, 11.9,1,1, 19.672, 10626.871, 320.747, 52806.210 23/06/09,17:42:16,15,07,1, 11.9,1,1, 19.672, 10626.886, 320.725, 52806.211 23/06/09,17:42:16,16,07,1, 11.9,1,1, 19.672, 10626.867, 320.740, 52806.177 23/06/09,17:42:16,17,07,1, 11.9,1,1, 19.672, 10626.870, 320.743, 52806.219 23/06/09,17:42:16,18,07,1, 11.9,1,1, 19.672, 10626.898, 320.742, 52806.218 23/06/09,17:42:16,19,07,1, 11.9,1,1, 19.672, 10626.875, 320.731, 52806.236 23/06/09,17:42:17,00,08,1, 11.9,1,1, 19.672, 10626.870, 320.731, 52806.236 23/06/09,17:42:17,01,08,1, 11.9,1,1, 19.672, 10626.879, 320.739, 52806.181 23/06/09,17:42:17,02,08,1, 11.9,1,1, 19.672, 10626.864, 320.718, 52806.203 23/06/09,17:42:17,03,08,1, 11.9,1,1, 19.672, 10626.871, 320.723, 52806.209 23/06/09,17:42:17,04,08,1, 11.9,1,1, 19.672, 10626.894, 320.732, 52806.202 23/06/09,17:42:17,05,08,1, 11.9,1,1, 19.672, 10626.884, 320.720, 52806.193 23/06/09,17:42:17,06,08,1, 11.9,1,1, 19.672, 10626.875, 320.735, 52806.197 23/06/09,17:42:17,07,08,1, 11.9,1,1, 19.672, 10626.889, 320.758, 52806.239 23/06/09,17:42:17,08,08,1, 11.9,1,1, 19.672, 10626.900, 320.722, 52806.202 23/06/09,17:42:17,09,08,1, 11.9,1,1, 19.672, 10626.881, 320.746, 52806.232 23/06/09,17:42:17,10,08,1, 11.9,1,1, 19.672, 10626.894, 320.729, 52806.194 23/06/09,17:42:17,11,08,1, 11.9,1,1, 19.672, 10626.920, 320.741, 52806.220 23/06/09,17:42:17,12,08,1, 11.9,1,1, 19.672, 10626.929, 320.728, 52806.166 23/06/09,17:42:17,13,08,1, 11.9,1,1, 19.672, 10626.922, 320.741, 52806.252 23/06/09,17:42:17,14,08,1, 11.9,1,1, 19.672, 10626.914, 320.733, 52806.203 23/06/09,17:42:17,15,08,1, 11.9,1,1, 19.672, 10626.879, 320.755, 52806.188 23/06/09,17:42:17,16,08,1, 11.9,1,1, 19.672, 10626.894, 320.746, 52806.159 23/06/09,17:42:17,17,08,1, 11.9,1,1, 19.672, 10626.904, 320.747, 52806.204 23/06/09,17:42:17,18,08,1, 11.9,1,1, 19.672, 10626.938, 320.730, 52806.173 23/06/09,17:42:17,19,08,1, 11.9,1,1, 19.672, 10626.921, 320.733, 52806.215 23/06/09,17:42:18,00,08,1, 11.9,1,1, 19.669, 10626.920, 320.733, 52806.215 23/06/09,17:42:18,01,08,1, 11.9,1,1, 19.669, 10626.939, 320.756, 52806.156 23/06/09,17:42:18,02,08,1, 11.9,1,1, 19.669, 10626.938, 320.747, 52806.197 23/06/09,17:42:18,03,08,1, 11.9,1,1, 19.669, 10626.935, 320.739, 52806.227 23/06/09,17:42:18,04,08,1, 11.9,1,1, 19.669, 10626.939, 320.770, 52806.228 23/06/09,17:42:18,05,08,1, 11.9,1,1, 19.669, 10626.931, 320.737, 52806.240 23/06/09,17:42:18,06,08,1, 11.9,1,1, 19.669, 10626.930, 320.742, 52806.196 23/06/09,17:42:18,07,08,1, 11.9,1,1, 19.669, 10626.949, 320.731, 52806.203 23/06/09,17:42:18,08,08,1, 11.9,1,1, 19.669, 10626.947, 320.727, 52806.221 23/06/09,17:42:18,09,08,1, 11.9,1,1, 19.669, 10626.971, 320.748, 52806.224 23/06/09,17:42:18,10,08,1, 11.9,1,1, 19.669, 10626.940, 320.732, 52806.202 23/06/09,17:42:18,11,08,1, 11.9,1,1, 19.669, 10626.960, 320.767, 52806.217 23/06/09,17:42:18,12,08,1, 11.9,1,1, 19.669, 10626.933, 320.744, 52806.196 23/06/09,17:42:18,13,08,1, 11.9,1,1, 19.669, 10626.950, 320.770, 52806.203 23/06/09,17:42:18,14,08,1, 11.9,1,1, 19.669, 10626.947, 320.769, 52806.248 23/06/09,17:42:18,15,08,1, 11.9,1,1, 19.669, 10626.975, 320.737, 52806.239 23/06/09,17:42:18,16,08,1, 11.9,1,1, 19.669, 10626.964, 320.762, 52806.212 23/06/09,17:42:18,17,08,1, 11.9,1,1, 19.669, 10626.956, 320.786, 52806.248 23/06/09,17:42:18,18,08,1, 11.9,1,1, 19.669, 10626.967, 320.742, 52806.166 23/06/09,17:42:18,19,08,1, 11.9,1,1, 19.669, 10626.958, 320.788, 52806.204 23/06/09,17:42:19,00,08,1, 12.0,1,1, 19.667, 10626.954, 320.788, 52806.204 23/06/09,17:42:19,01,08,1, 12.0,1,1, 19.667, 10626.962, 320.750, 52806.176 23/06/09,17:42:19,02,08,1, 12.0,1,1, 19.667, 10626.951, 320.783, 52806.220 23/06/09,17:42:19,03,08,1, 12.0,1,1, 19.667, 10626.952, 320.763, 52806.229 23/06/09,17:42:19,04,08,1, 12.0,1,1, 19.667, 10626.967, 320.775, 52806.216 23/06/09,17:42:19,05,08,1, 12.0,1,1, 19.667, 10626.956, 320.799, 52806.213 23/06/09,17:42:19,06,08,1, 12.0,1,1, 19.667, 10626.965, 320.746, 52806.156 23/06/09,17:42:19,07,08,1, 12.0,1,1, 19.667, 10626.962, 320.751, 52806.216 23/06/09,17:42:19,08,08,1, 12.0,1,1, 19.667, 10626.978, 320.757, 52806.170 23/06/09,17:42:19,09,08,1, 12.0,1,1, 19.667, 10626.967, 320.732, 52806.190 23/06/09,17:42:19,10,08,1, 12.0,1,1, 19.667, 10626.940, 320.773, 52806.187 23/06/09,17:42:19,11,08,1, 12.0,1,1, 19.667, 10626.968, 320.763, 52806.159 23/06/09,17:42:19,12,08,1, 12.0,1,1, 19.667, 10626.982, 320.798, 52806.191 23/06/09,17:42:19,13,08,1, 12.0,1,1, 19.667, 10626.998, 320.796, 52806.213 23/06/09,17:42:19,14,08,1, 12.0,1,1, 19.667, 10626.988, 320.785, 52806.204 23/06/09,17:42:19,15,08,1, 12.0,1,1, 19.667, 10627.000, 320.754, 52806.152 23/06/09,17:42:19,16,08,1, 12.0,1,1, 19.667, 10626.979, 320.761, 52806.150 23/06/09,17:42:19,17,08,1, 12.0,1,1, 19.667, 10627.015, 320.781, 52806.154 23/06/09,17:42:19,18,08,1, 12.0,1,1, 19.667, 10627.011, 320.779, 52806.191 23/06/09,17:42:19,19,08,1, 12.0,1,1, 19.667, 10626.980, 320.777, 52806.188 23/06/09,17:42:20,00,08,1, 11.9,1,1, 19.669, 10626.979, 320.777, 52806.188 23/06/09,17:42:20,01,08,1, 11.9,1,1, 19.669, 10627.008, 320.779, 52806.208 23/06/09,17:42:20,02,08,1, 11.9,1,1, 19.669, 10627.009, 320.739, 52806.160 23/06/09,17:42:20,03,08,1, 11.9,1,1, 19.669, 10627.030, 320.764, 52806.151 23/06/09,17:42:20,04,08,1, 11.9,1,1, 19.669, 10626.980, 320.757, 52806.214 23/06/09,17:42:20,05,08,1, 11.9,1,1, 19.669, 10627.008, 320.769, 52806.164 23/06/09,17:42:20,06,08,1, 11.9,1,1, 19.669, 10627.005, 320.772, 52806.169 23/06/09,17:42:20,07,08,1, 11.9,1,1, 19.669, 10627.009, 320.767, 52806.155 23/06/09,17:42:20,08,08,1, 11.9,1,1, 19.669, 10627.046, 320.780, 52806.151 23/06/09,17:42:20,09,08,1, 11.9,1,1, 19.669, 10627.010, 320.790, 52806.107 23/06/09,17:42:20,10,08,1, 11.9,1,1, 19.669, 10627.027, 320.790, 52806.163 23/06/09,17:42:20,11,08,1, 11.9,1,1, 19.669, 10627.014, 320.789, 52806.162 23/06/09,17:42:20,12,08,1, 11.9,1,1, 19.669, 10627.038, 320.785, 52806.168 23/06/09,17:42:20,13,08,1, 11.9,1,1, 19.669, 10627.033, 320.802, 52806.162 23/06/09,17:42:20,14,08,1, 11.9,1,1, 19.669, 10627.055, 320.796, 52806.190 23/06/09,17:42:20,15,08,1, 11.9,1,1, 19.669, 10627.042, 320.799, 52806.187 23/06/09,17:42:20,16,08,1, 11.9,1,1, 19.669, 10627.051, 320.788, 52806.208 23/06/09,17:42:20,17,08,1, 11.9,1,1, 19.669, 10627.049, 320.793, 52806.158 23/06/09,17:42:20,18,08,1, 11.9,1,1, 19.669, 10627.038, 320.763, 52806.191 23/06/09,17:42:20,19,08,1, 11.9,1,1, 19.669, 10627.073, 320.790, 52806.202 23/06/09,17:42:21,00,07,1, 11.9,1,1, 19.671, 10627.071, 320.790, 52806.202 23/06/09,17:42:21,01,07,1, 11.9,1,1, 19.671, 10627.061, 320.783, 52806.219 23/06/09,17:42:21,02,07,1, 11.9,1,1, 19.671, 10627.080, 320.817, 52806.150 23/06/09,17:42:21,03,07,1, 11.9,1,1, 19.671, 10627.053, 320.786, 52806.134 23/06/09,17:42:21,04,07,1, 11.9,1,1, 19.671, 10627.060, 320.806, 52806.235 23/06/09,17:42:21,05,07,1, 11.9,1,1, 19.671, 10627.099, 320.805, 52806.198 23/06/09,17:42:21,06,07,1, 11.9,1,1, 19.671, 10627.078, 320.787, 52806.185 23/06/09,17:42:21,07,07,1, 11.9,1,1, 19.671, 10627.082, 320.793, 52806.201 23/06/09,17:42:21,08,07,1, 11.9,1,1, 19.671, 10627.120, 320.782, 52806.183 23/06/09,17:42:21,09,07,1, 11.9,1,1, 19.671, 10627.102, 320.765, 52806.180 23/06/09,17:42:21,10,07,1, 11.9,1,1, 19.671, 10627.097, 320.807, 52806.167 23/06/09,17:42:21,11,07,1, 11.9,1,1, 19.671, 10627.115, 320.795, 52806.184 23/06/09,17:42:21,12,07,1, 11.9,1,1, 19.671, 10627.107, 320.807, 52806.167 23/06/09,17:42:21,13,07,1, 11.9,1,1, 19.671, 10627.113, 320.802, 52806.164 23/06/09,17:42:21,14,07,1, 11.9,1,1, 19.671, 10627.124, 320.800, 52806.128 23/06/09,17:42:21,15,07,1, 11.9,1,1, 19.671, 10627.124, 320.788, 52806.153 23/06/09,17:42:21,16,07,1, 11.9,1,1, 19.671, 10627.110, 320.766, 52806.147 23/06/09,17:42:21,17,07,1, 11.9,1,1, 19.671, 10627.120, 320.783, 52806.182 23/06/09,17:42:21,18,07,1, 11.9,1,1, 19.671, 10627.123, 320.803, 52806.166 23/06/09,17:42:21,19,07,1, 11.9,1,1, 19.671, 10627.134, 320.778, 52806.132 23/06/09,17:42:22,00,07,1, 11.9,1,1, 19.672, 10627.129, 320.778, 52806.132 23/06/09,17:42:22,01,07,1, 11.9,1,1, 19.672, 10627.149, 320.769, 52806.141 23/06/09,17:42:22,02,07,1, 11.9,1,1, 19.672, 10627.138, 320.776, 52806.201 23/06/09,17:42:22,03,07,1, 11.9,1,1, 19.672, 10627.163, 320.798, 52806.136 23/06/09,17:42:22,04,07,1, 11.9,1,1, 19.672, 10627.163, 320.774, 52806.176 23/06/09,17:42:22,05,07,1, 11.9,1,1, 19.672, 10627.147, 320.782, 52806.153 23/06/09,17:42:22,06,07,1, 11.9,1,1, 19.672, 10627.178, 320.795, 52806.175 23/06/09,17:42:22,07,07,1, 11.9,1,1, 19.672, 10627.187, 320.789, 52806.191 23/06/09,17:42:22,08,07,1, 11.9,1,1, 19.672, 10627.171, 320.783, 52806.154 23/06/09,17:42:22,09,07,1, 11.9,1,1, 19.672, 10627.177, 320.785, 52806.125 23/06/09,17:42:22,10,07,1, 11.9,1,1, 19.672, 10627.187, 320.786, 52806.148 23/06/09,17:42:22,11,07,1, 11.9,1,1, 19.672, 10627.160, 320.779, 52805.962 23/06/09,17:42:22,12,07,1, 11.9,1,1, 19.672, 10627.183, 320.793, 52806.160 23/06/09,17:42:22,13,07,1, 11.9,1,1, 19.672, 10627.193, 320.779, 52805.980 23/06/09,17:42:22,14,07,1, 11.9,1,1, 19.672, 10627.195, 320.780, 52806.187 23/06/09,17:42:22,15,07,1, 11.9,1,1, 19.672, 10627.196, 320.787, 52806.128 23/06/09,17:42:22,16,07,1, 11.9,1,1, 19.672, 10627.219, 320.773, 52806.171 23/06/09,17:42:22,17,07,1, 11.9,1,1, 19.672, 10627.191, 320.801, 52806.132 23/06/09,17:42:22,18,07,1, 11.9,1,1, 19.672, 10627.227, 320.805, 52806.152 23/06/09,17:42:22,19,07,1, 11.9,1,1, 19.672, 10627.235, 320.779, 52806.200 23/06/09,17:42:23,00,09,1, 11.9,1,1, 19.667, 10627.229, 320.779, 52806.200 23/06/09,17:42:23,01,09,1, 11.9,1,1, 19.667, 10627.222, 320.798, 52806.160 23/06/09,17:42:23,02,09,1, 11.9,1,1, 19.667, 10627.218, 320.810, 52806.157 23/06/09,17:42:23,03,09,1, 11.9,1,1, 19.667, 10627.227, 320.803, 52806.142 23/06/09,17:42:23,04,09,1, 11.9,1,1, 19.667, 10627.231, 320.796, 52806.148 23/06/09,17:42:23,05,09,1, 11.9,1,1, 19.667, 10627.233, 320.780, 52806.143 23/06/09,17:42:23,06,09,1, 11.9,1,1, 19.667, 10627.243, 320.777, 52806.114 23/06/09,17:42:23,07,09,1, 11.9,1,1, 19.667, 10627.261, 320.780, 52806.163 23/06/09,17:42:23,08,09,1, 11.9,1,1, 19.667, 10627.250, 320.806, 52806.117 23/06/09,17:42:23,09,09,1, 11.9,1,1, 19.667, 10627.238, 320.800, 52806.112 23/06/09,17:42:23,10,09,1, 11.9,1,1, 19.667, 10627.245, 320.779, 52806.123 23/06/09,17:42:23,11,09,1, 11.9,1,1, 19.667, 10627.265, 320.806, 52806.153 23/06/09,17:42:23,12,09,1, 11.9,1,1, 19.667, 10627.267, 320.833, 52806.107 23/06/09,17:42:23,13,09,1, 11.9,1,1, 19.667, 10627.267, 320.796, 52806.123 23/06/09,17:42:23,14,09,1, 11.9,1,1, 19.667, 10627.291, 320.782, 52806.123 23/06/09,17:42:23,15,09,1, 11.9,1,1, 19.667, 10627.283, 320.806, 52806.122 23/06/09,17:42:23,16,09,1, 11.9,1,1, 19.667, 10627.278, 320.786, 52806.145 23/06/09,17:42:23,17,09,1, 11.9,1,1, 19.667, 10627.289, 320.803, 52806.119 23/06/09,17:42:23,18,09,1, 11.9,1,1, 19.667, 10627.300, 320.779, 52806.161 23/06/09,17:42:23,19,09,1, 11.9,1,1, 19.667, 10627.276, 320.785, 52806.117 23/06/09,17:42:24,00,07,1, 11.9,1,1, 19.667, 10627.271, 320.785, 52806.117 23/06/09,17:42:24,01,07,1, 11.9,1,1, 19.667, 10627.323, 320.785, 52806.158 23/06/09,17:42:24,02,07,1, 11.9,1,1, 19.667, 10627.329, 320.769, 52806.078 23/06/09,17:42:24,03,07,1, 11.9,1,1, 19.667, 10627.331, 320.785, 52806.134 23/06/09,17:42:24,04,07,1, 11.9,1,1, 19.667, 10627.327, 320.767, 52806.126 23/06/09,17:42:24,05,07,1, 11.9,1,1, 19.667, 10627.345, 320.770, 52806.111 23/06/09,17:42:24,06,07,1, 11.9,1,1, 19.667, 10627.339, 320.770, 52806.137 23/06/09,17:42:24,07,07,1, 11.9,1,1, 19.667, 10627.343, 320.774, 52806.121 23/06/09,17:42:24,08,07,1, 11.9,1,1, 19.667, 10627.335, 320.776, 52806.152 23/06/09,17:42:24,09,07,1, 11.9,1,1, 19.667, 10627.357, 320.795, 52806.194 23/06/09,17:42:24,10,07,1, 11.9,1,1, 19.667, 10627.370, 320.796, 52806.104 23/06/09,17:42:24,11,07,1, 11.9,1,1, 19.667, 10627.334, 320.782, 52806.070 23/06/09,17:42:24,12,07,1, 11.9,1,1, 19.667, 10627.341, 320.794, 52806.071 23/06/09,17:42:24,13,07,1, 11.9,1,1, 19.667, 10627.349, 320.790, 52806.128 23/06/09,17:42:24,14,07,1, 11.9,1,1, 19.667, 10627.349, 320.787, 52806.142 23/06/09,17:42:24,15,07,1, 11.9,1,1, 19.667, 10627.364, 320.820, 52806.183 23/06/09,17:42:24,16,07,1, 11.9,1,1, 19.667, 10627.380, 320.782, 52806.163 23/06/09,17:42:24,17,07,1, 11.9,1,1, 19.667, 10627.336, 320.804, 52806.125 23/06/09,17:42:24,18,07,1, 11.9,1,1, 19.667, 10627.363, 320.797, 52806.137 23/06/09,17:42:24,19,07,1, 11.9,1,1, 19.667, 10627.377, 320.780, 52806.141 23/06/09,17:42:25,00,06,1, 11.8,1,1, 19.668, 10627.371, 320.780, 52806.141 23/06/09,17:42:25,01,06,1, 11.8,1,1, 19.668, 10627.376, 320.776, 52806.140 23/06/09,17:42:25,02,06,1, 11.8,1,1, 19.668, 10627.401, 320.808, 52806.130 23/06/09,17:42:25,03,06,1, 11.8,1,1, 19.668, 10627.384, 320.798, 52806.087 23/06/09,17:42:25,04,06,1, 11.8,1,1, 19.668, 10627.394, 320.791, 52806.137 23/06/09,17:42:25,05,06,1, 11.8,1,1, 19.668, 10627.426, 320.820, 52806.136 23/06/09,17:42:25,06,06,1, 11.8,1,1, 19.668, 10627.415, 320.764, 52806.082 23/06/09,17:42:25,07,06,1, 11.8,1,1, 19.668, 10627.444, 320.810, 52806.113 23/06/09,17:42:25,08,06,1, 11.8,1,1, 19.668, 10627.442, 320.823, 52806.134 23/06/09,17:42:25,09,06,1, 11.8,1,1, 19.668, 10627.439, 320.800, 52806.141 23/06/09,17:42:25,10,06,1, 11.8,1,1, 19.668, 10627.444, 320.796, 52806.108 23/06/09,17:42:25,11,06,1, 11.8,1,1, 19.668, 10627.452, 320.809, 52806.144 23/06/09,17:42:25,12,06,1, 11.8,1,1, 19.668, 10627.435, 320.776, 52806.082 23/06/09,17:42:25,13,06,1, 11.8,1,1, 19.668, 10627.483, 320.800, 52806.126 23/06/09,17:42:25,14,06,1, 11.8,1,1, 19.668, 10627.467, 320.837, 52806.137 23/06/09,17:42:25,15,06,1, 11.8,1,1, 19.668, 10627.469, 320.800, 52806.107 23/06/09,17:42:25,16,06,1, 11.8,1,1, 19.668, 10627.455, 320.784, 52806.127 23/06/09,17:42:25,17,06,1, 11.8,1,1, 19.668, 10627.469, 320.803, 52806.091 23/06/09,17:42:25,18,06,1, 11.8,1,1, 19.668, 10627.465, 320.811, 52806.087 23/06/09,17:42:25,19,06,1, 11.8,1,1, 19.668, 10627.481, 320.826, 52806.105 23/06/09,17:42:26,00,07,1, 11.9,1,1, 19.666, 10627.480, 320.826, 52806.105 23/06/09,17:42:26,01,07,1, 11.9,1,1, 19.666, 10627.504, 320.801, 52806.139 23/06/09,17:42:26,02,07,1, 11.9,1,1, 19.666, 10627.491, 320.790, 52806.084 23/06/09,17:42:26,03,07,1, 11.9,1,1, 19.666, 10627.529, 320.808, 52806.109 23/06/09,17:42:26,04,07,1, 11.9,1,1, 19.666, 10627.516, 320.799, 52806.127 23/06/09,17:42:26,05,07,1, 11.9,1,1, 19.666, 10627.519, 320.812, 52806.120 23/06/09,17:42:26,06,07,1, 11.9,1,1, 19.666, 10627.543, 320.832, 52806.130 23/06/09,17:42:26,07,07,1, 11.9,1,1, 19.666, 10627.531, 320.816, 52806.109 23/06/09,17:42:26,08,07,1, 11.9,1,1, 19.666, 10627.509, 320.813, 52806.104 23/06/09,17:42:26,09,07,1, 11.9,1,1, 19.666, 10627.523, 320.836, 52806.093 23/06/09,17:42:26,10,07,1, 11.9,1,1, 19.666, 10627.537, 320.816, 52806.110 23/06/09,17:42:26,11,07,1, 11.9,1,1, 19.666, 10627.533, 320.810, 52806.082 23/06/09,17:42:26,12,07,1, 11.9,1,1, 19.666, 10627.554, 320.827, 52806.115 23/06/09,17:42:26,13,07,1, 11.9,1,1, 19.666, 10627.541, 320.805, 52806.100 23/06/09,17:42:26,14,07,1, 11.9,1,1, 19.666, 10627.562, 320.817, 52806.123 23/06/09,17:42:26,15,07,1, 11.9,1,1, 19.666, 10627.552, 320.792, 52806.115 23/06/09,17:42:26,16,07,1, 11.9,1,1, 19.666, 10627.553, 320.804, 52806.053 23/06/09,17:42:26,17,07,1, 11.9,1,1, 19.666, 10627.577, 320.830, 52806.121 23/06/09,17:42:26,18,07,1, 11.9,1,1, 19.666, 10627.584, 320.822, 52806.100 23/06/09,17:42:26,19,07,1, 11.9,1,1, 19.666, 10627.585, 320.796, 52806.112 23/06/09,17:42:27,00,06,1, 12.0,1,1, 19.673, 10627.580, 320.796, 52806.112 23/06/09,17:42:27,01,06,1, 12.0,1,1, 19.673, 10627.622, 320.823, 52806.134 23/06/09,17:42:27,02,06,1, 12.0,1,1, 19.673, 10627.575, 320.850, 52806.229 23/06/09,17:42:27,03,06,1, 12.0,1,1, 19.673, 10627.601, 320.803, 52806.071 23/06/09,17:42:27,04,06,1, 12.0,1,1, 19.673, 10627.646, 320.809, 52806.063 23/06/09,17:42:27,05,06,1, 12.0,1,1, 19.673, 10627.651, 320.837, 52806.119 23/06/09,17:42:27,06,06,1, 12.0,1,1, 19.673, 10627.636, 320.847, 52806.090 23/06/09,17:42:27,07,06,1, 12.0,1,1, 19.673, 10627.620, 320.822, 52806.088 23/06/09,17:42:27,08,06,1, 12.0,1,1, 19.673, 10627.637, 320.844, 52806.163 23/06/09,17:42:27,09,06,1, 12.0,1,1, 19.673, 10627.656, 320.818, 52806.115 23/06/09,17:42:27,10,06,1, 12.0,1,1, 19.673, 10627.664, 320.791, 52806.086 23/06/09,17:42:27,11,06,1, 12.0,1,1, 19.673, 10627.686, 320.796, 52806.115 23/06/09,17:42:27,12,06,1, 12.0,1,1, 19.673, 10627.651, 320.817, 52806.119 23/06/09,17:42:27,13,06,1, 12.0,1,1, 19.673, 10627.684, 320.836, 52806.089 23/06/09,17:42:27,14,06,1, 12.0,1,1, 19.673, 10627.669, 320.846, 52806.095 23/06/09,17:42:27,15,06,1, 12.0,1,1, 19.673, 10627.676, 320.815, 52806.132 23/06/09,17:42:27,16,06,1, 12.0,1,1, 19.673, 10627.684, 320.805, 52806.101 23/06/09,17:42:27,17,06,1, 12.0,1,1, 19.673, 10627.698, 320.816, 52806.146 23/06/09,17:42:27,18,06,1, 12.0,1,1, 19.673, 10627.693, 320.862, 52806.100 23/06/09,17:42:27,19,06,1, 12.0,1,1, 19.673, 10627.684, 320.845, 52806.089 23/06/09,17:42:28,00,06,1, 11.9,1,1, 19.668, 10627.680, 320.845, 52806.089 23/06/09,17:42:28,01,06,1, 11.9,1,1, 19.668, 10627.709, 320.831, 52806.106 23/06/09,17:42:28,02,06,1, 11.9,1,1, 19.668, 10627.705, 320.830, 52806.110 23/06/09,17:42:28,03,06,1, 11.9,1,1, 19.668, 10627.700, 320.844, 52806.091 23/06/09,17:42:28,04,06,1, 11.9,1,1, 19.668, 10627.737, 320.862, 52806.108 23/06/09,17:42:28,05,06,1, 11.9,1,1, 19.668, 10627.717, 320.833, 52806.081 23/06/09,17:42:28,06,06,1, 11.9,1,1, 19.668, 10627.735, 320.867, 52806.102 23/06/09,17:42:28,07,06,1, 11.9,1,1, 19.668, 10627.738, 320.883, 52806.115 23/06/09,17:42:28,08,06,1, 11.9,1,1, 19.668, 10627.738, 320.868, 52806.092 23/06/09,17:42:28,09,06,1, 11.9,1,1, 19.668, 10627.740, 320.869, 52806.092 23/06/09,17:42:28,10,06,1, 11.9,1,1, 19.668, 10627.754, 320.865, 52806.127 23/06/09,17:42:28,11,06,1, 11.9,1,1, 19.668, 10627.760, 320.845, 52806.065 23/06/09,17:42:28,12,06,1, 11.9,1,1, 19.668, 10627.769, 320.870, 52806.138 23/06/09,17:42:28,13,06,1, 11.9,1,1, 19.668, 10627.777, 320.874, 52806.064 23/06/09,17:42:28,14,06,1, 11.9,1,1, 19.668, 10627.768, 320.912, 52806.133 23/06/09,17:42:28,15,06,1, 11.9,1,1, 19.668, 10627.809, 320.882, 52806.108 23/06/09,17:42:28,16,06,1, 11.9,1,1, 19.668, 10627.777, 320.852, 52806.115 23/06/09,17:42:28,17,06,1, 11.9,1,1, 19.668, 10627.763, 320.859, 52806.088 23/06/09,17:42:28,18,06,1, 11.9,1,1, 19.668, 10627.793, 320.873, 52806.058 23/06/09,17:42:28,19,06,1, 11.9,1,1, 19.668, 10627.781, 320.868, 52806.075 23/06/09,17:42:29,00,07,1, 11.9,1,1, 19.669, 10627.780, 320.868, 52806.075 23/06/09,17:42:29,01,07,1, 11.9,1,1, 19.669, 10627.804, 320.871, 52806.075 23/06/09,17:42:29,02,07,1, 11.9,1,1, 19.669, 10627.806, 320.863, 52806.125 23/06/09,17:42:29,03,07,1, 11.9,1,1, 19.669, 10627.805, 320.880, 52806.139 23/06/09,17:42:29,04,07,1, 11.9,1,1, 19.669, 10627.818, 320.887, 52806.108 23/06/09,17:42:29,05,07,1, 11.9,1,1, 19.669, 10627.847, 320.878, 52806.125 23/06/09,17:42:29,06,07,1, 11.9,1,1, 19.669, 10627.826, 320.900, 52806.078 23/06/09,17:42:29,07,07,1, 11.9,1,1, 19.669, 10627.837, 320.887, 52806.078 23/06/09,17:42:29,08,07,1, 11.9,1,1, 19.669, 10627.843, 320.871, 52806.110 23/06/09,17:42:29,09,07,1, 11.9,1,1, 19.669, 10627.847, 320.872, 52806.082 23/06/09,17:42:29,10,07,1, 11.9,1,1, 19.669, 10627.856, 320.870, 52806.088 23/06/09,17:42:29,11,07,1, 11.9,1,1, 19.669, 10627.850, 320.872, 52806.089 23/06/09,17:42:29,12,07,1, 11.9,1,1, 19.669, 10627.864, 320.871, 52806.055 23/06/09,17:42:29,13,07,1, 11.9,1,1, 19.669, 10627.882, 320.861, 52806.047 23/06/09,17:42:29,14,07,1, 11.9,1,1, 19.669, 10627.871, 320.868, 52806.067 23/06/09,17:42:29,15,07,1, 11.9,1,1, 19.669, 10627.881, 320.872, 52806.075 23/06/09,17:42:29,16,07,1, 11.9,1,1, 19.669, 10627.894, 320.907, 52806.017 23/06/09,17:42:29,17,07,1, 11.9,1,1, 19.669, 10627.883, 320.875, 52806.072 23/06/09,17:42:29,18,07,1, 11.9,1,1, 19.669, 10627.877, 320.885, 52806.088 23/06/09,17:42:29,19,07,1, 11.9,1,1, 19.669, 10627.896, 320.905, 52806.110 23/06/09,17:42:30,00,07,1, 11.9,1,1, 19.666, 10627.888, 320.905, 52806.110 23/06/09,17:42:30,01,07,1, 11.9,1,1, 19.666, 10627.918, 320.909, 52806.057 23/06/09,17:42:30,02,07,1, 11.9,1,1, 19.666, 10627.903, 320.896, 52806.037 23/06/09,17:42:30,03,07,1, 11.9,1,1, 19.666, 10627.932, 320.890, 52806.058 23/06/09,17:42:30,04,07,1, 11.9,1,1, 19.666, 10627.944, 320.903, 52806.069 23/06/09,17:42:30,05,07,1, 11.9,1,1, 19.666, 10627.909, 320.921, 52806.099 23/06/09,17:42:30,06,07,1, 11.9,1,1, 19.666, 10627.938, 320.918, 52806.093 23/06/09,17:42:30,07,07,1, 11.9,1,1, 19.666, 10627.930, 320.907, 52806.072 23/06/09,17:42:30,08,07,1, 11.9,1,1, 19.666, 10627.938, 320.911, 52806.060 23/06/09,17:42:30,09,07,1, 11.9,1,1, 19.666, 10627.957, 320.916, 52806.083 23/06/09,17:42:30,10,07,1, 11.9,1,1, 19.666, 10627.953, 320.912, 52806.089 23/06/09,17:42:30,11,07,1, 11.9,1,1, 19.666, 10627.981, 320.907, 52806.068 23/06/09,17:42:30,12,07,1, 11.9,1,1, 19.666, 10627.957, 320.900, 52806.078 23/06/09,17:42:30,13,07,1, 11.9,1,1, 19.666, 10627.981, 320.900, 52806.046 23/06/09,17:42:30,14,07,1, 11.9,1,1, 19.666, 10627.986, 320.938, 52806.061 23/06/09,17:42:30,15,07,1, 11.9,1,1, 19.666, 10628.005, 320.907, 52806.055 23/06/09,17:42:30,16,07,1, 11.9,1,1, 19.666, 10627.964, 320.910, 52806.079 23/06/09,17:42:30,17,07,1, 11.9,1,1, 19.666, 10627.991, 320.898, 52806.064 23/06/09,17:42:30,18,07,1, 11.9,1,1, 19.666, 10628.004, 320.915, 52806.051 23/06/09,17:42:30,19,07,1, 11.9,1,1, 19.666, 10628.011, 320.888, 52806.098 23/06/09,17:42:31,00,08,1, 12.0,1,1, 19.667, 10628.005, 320.888, 52806.098 23/06/09,17:42:31,01,08,1, 12.0,1,1, 19.667, 10628.008, 320.927, 52806.066 23/06/09,17:42:31,02,08,1, 12.0,1,1, 19.667, 10628.023, 320.910, 52806.060 23/06/09,17:42:31,03,08,1, 12.0,1,1, 19.667, 10628.020, 320.912, 52806.048 23/06/09,17:42:31,04,08,1, 12.0,1,1, 19.667, 10628.030, 320.925, 52806.065 23/06/09,17:42:31,05,08,1, 12.0,1,1, 19.667, 10628.021, 320.926, 52806.059 23/06/09,17:42:31,06,08,1, 12.0,1,1, 19.667, 10628.027, 320.945, 52806.065 23/06/09,17:42:31,07,08,1, 12.0,1,1, 19.667, 10628.028, 320.938, 52806.088 23/06/09,17:42:31,08,08,1, 12.0,1,1, 19.667, 10628.032, 320.933, 52806.038 23/06/09,17:42:31,09,08,1, 12.0,1,1, 19.667, 10628.039, 320.946, 52806.059 23/06/09,17:42:31,10,08,1, 12.0,1,1, 19.667, 10628.074, 320.924, 52806.082 23/06/09,17:42:31,11,08,1, 12.0,1,1, 19.667, 10628.082, 320.896, 52806.054 23/06/09,17:42:31,12,08,1, 12.0,1,1, 19.667, 10628.082, 320.932, 52806.049 23/06/09,17:42:31,13,08,1, 12.0,1,1, 19.667, 10628.093, 320.922, 52806.045 23/06/09,17:42:31,14,08,1, 12.0,1,1, 19.667, 10628.113, 320.932, 52806.034 23/06/09,17:42:31,15,08,1, 12.0,1,1, 19.667, 10628.088, 320.921, 52806.040 23/06/09,17:42:31,16,08,1, 12.0,1,1, 19.667, 10628.088, 320.933, 52806.066 23/06/09,17:42:31,17,08,1, 12.0,1,1, 19.667, 10628.087, 320.927, 52806.039 23/06/09,17:42:31,18,08,1, 12.0,1,1, 19.667, 10628.107, 320.925, 52806.049 23/06/09,17:42:31,19,08,1, 12.0,1,1, 19.667, 10628.152, 320.917, 52806.057 23/06/09,17:42:32,00,07,1, 11.8,1,1, 19.666, 10628.147, 320.917, 52806.057 23/06/09,17:42:32,01,07,1, 11.8,1,1, 19.666, 10628.135, 320.934, 52806.059 23/06/09,17:42:32,02,07,1, 11.8,1,1, 19.666, 10628.158, 320.892, 52806.072 23/06/09,17:42:32,03,07,1, 11.8,1,1, 19.666, 10628.159, 320.930, 52806.083 23/06/09,17:42:32,04,07,1, 11.8,1,1, 19.666, 10628.155, 320.918, 52806.067 23/06/09,17:42:32,05,07,1, 11.8,1,1, 19.666, 10628.164, 320.924, 52806.039 23/06/09,17:42:32,06,07,1, 11.8,1,1, 19.666, 10628.162, 320.902, 52806.029 23/06/09,17:42:32,07,07,1, 11.8,1,1, 19.666, 10628.177, 320.920, 52806.059 23/06/09,17:42:32,08,07,1, 11.8,1,1, 19.666, 10628.193, 320.931, 52806.020 23/06/09,17:42:32,09,07,1, 11.8,1,1, 19.666, 10628.180, 320.944, 52806.042 23/06/09,17:42:32,10,07,1, 11.8,1,1, 19.666, 10628.200, 320.906, 52806.052 23/06/09,17:42:32,11,07,1, 11.8,1,1, 19.666, 10628.191, 320.911, 52806.077 23/06/09,17:42:32,12,07,1, 11.8,1,1, 19.666, 10628.196, 320.922, 52806.087 23/06/09,17:42:32,13,07,1, 11.8,1,1, 19.666, 10628.217, 320.947, 52806.028 23/06/09,17:42:32,14,07,1, 11.8,1,1, 19.666, 10628.236, 320.935, 52806.059 23/06/09,17:42:32,15,07,1, 11.8,1,1, 19.666, 10628.239, 320.930, 52806.078 23/06/09,17:42:32,16,07,1, 11.8,1,1, 19.666, 10628.228, 320.916, 52806.019 23/06/09,17:42:32,17,07,1, 11.8,1,1, 19.666, 10628.226, 320.950, 52806.034 23/06/09,17:42:32,18,07,1, 11.8,1,1, 19.666, 10628.242, 320.936, 52806.084 23/06/09,17:42:32,19,07,1, 11.8,1,1, 19.666, 10628.255, 320.951, 52806.076 23/06/09,17:42:33,00,08,1, 11.9,1,1, 19.667, 10628.247, 320.951, 52806.076 23/06/09,17:42:33,01,08,1, 11.9,1,1, 19.667, 10628.275, 320.950, 52806.097 23/06/09,17:42:33,02,08,1, 11.9,1,1, 19.667, 10628.274, 320.944, 52806.027 23/06/09,17:42:33,03,08,1, 11.9,1,1, 19.667, 10628.274, 320.967, 52806.029 23/06/09,17:42:33,04,08,1, 11.9,1,1, 19.667, 10628.268, 321.001, 52806.044 23/06/09,17:42:33,05,08,1, 11.9,1,1, 19.667, 10628.273, 320.936, 52806.089 23/06/09,17:42:33,06,08,1, 11.9,1,1, 19.667, 10628.278, 320.958, 52806.062 23/06/09,17:42:33,07,08,1, 11.9,1,1, 19.667, 10628.311, 320.964, 52806.061 23/06/09,17:42:33,08,08,1, 11.9,1,1, 19.667, 10628.323, 320.954, 52806.053 23/06/09,17:42:33,09,08,1, 11.9,1,1, 19.667, 10628.293, 320.964, 52806.043 23/06/09,17:42:33,10,08,1, 11.9,1,1, 19.667, 10628.320, 320.958, 52806.028 23/06/09,17:42:33,11,08,1, 11.9,1,1, 19.667, 10628.342, 320.959, 52806.041 23/06/09,17:42:33,12,08,1, 11.9,1,1, 19.667, 10628.320, 320.954, 52806.070 23/06/09,17:42:33,13,08,1, 11.9,1,1, 19.667, 10628.347, 320.973, 52806.045 23/06/09,17:42:33,14,08,1, 11.9,1,1, 19.667, 10628.330, 320.984, 52806.072 23/06/09,17:42:33,15,08,1, 11.9,1,1, 19.667, 10628.329, 320.991, 52806.073 23/06/09,17:42:33,16,08,1, 11.9,1,1, 19.667, 10628.357, 320.978, 52806.043 23/06/09,17:42:33,17,08,1, 11.9,1,1, 19.667, 10628.328, 320.978, 52806.042 23/06/09,17:42:33,18,08,1, 11.9,1,1, 19.667, 10628.361, 320.970, 52806.041 23/06/09,17:42:33,19,08,1, 11.9,1,1, 19.667, 10628.376, 320.951, 52806.067 23/06/09,17:42:34,00,07,1, 11.9,1,1, 19.668, 10628.372, 320.951, 52806.067 23/06/09,17:42:34,01,07,1, 11.9,1,1, 19.668, 10628.348, 320.960, 52806.046 23/06/09,17:42:34,02,07,1, 11.9,1,1, 19.668, 10628.356, 320.975, 52806.049 23/06/09,17:42:34,03,07,1, 11.9,1,1, 19.668, 10628.396, 320.970, 52805.960 23/06/09,17:42:34,04,07,1, 11.9,1,1, 19.668, 10628.396, 320.967, 52806.030 23/06/09,17:42:34,05,07,1, 11.9,1,1, 19.668, 10628.398, 320.972, 52805.992 23/06/09,17:42:34,06,07,1, 11.9,1,1, 19.668, 10628.417, 320.981, 52806.043 23/06/09,17:42:34,07,07,1, 11.9,1,1, 19.668, 10628.390, 320.975, 52806.068 23/06/09,17:42:34,08,07,1, 11.9,1,1, 19.668, 10628.419, 320.976, 52806.013 23/06/09,17:42:34,09,07,1, 11.9,1,1, 19.668, 10628.424, 320.995, 52806.037 23/06/09,17:42:34,10,07,1, 11.9,1,1, 19.668, 10628.424, 320.996, 52806.030 23/06/09,17:42:34,11,07,1, 11.9,1,1, 19.668, 10628.436, 320.987, 52806.061 23/06/09,17:42:34,12,07,1, 11.9,1,1, 19.668, 10628.433, 320.981, 52806.015 23/06/09,17:42:34,13,07,1, 11.9,1,1, 19.668, 10628.421, 320.957, 52806.044 23/06/09,17:42:34,14,07,1, 11.9,1,1, 19.668, 10628.435, 320.991, 52806.053 23/06/09,17:42:34,15,07,1, 11.9,1,1, 19.668, 10628.440, 320.996, 52806.056 23/06/09,17:42:34,16,07,1, 11.9,1,1, 19.668, 10628.433, 320.982, 52806.096 23/06/09,17:42:34,17,07,1, 11.9,1,1, 19.668, 10628.453, 320.988, 52806.059 23/06/09,17:42:34,18,07,1, 11.9,1,1, 19.668, 10628.498, 321.002, 52806.052 23/06/09,17:42:34,19,07,1, 11.9,1,1, 19.668, 10628.491, 320.968, 52806.119 23/06/09,17:42:35,00,07,1, 11.9,1,1, 19.664, 10628.489, 320.968, 52806.119 23/06/09,17:42:35,01,07,1, 11.9,1,1, 19.664, 10628.474, 320.986, 52806.086 23/06/09,17:42:35,02,07,1, 11.9,1,1, 19.664, 10628.522, 320.999, 52806.105 23/06/09,17:42:35,03,07,1, 11.9,1,1, 19.664, 10628.512, 320.971, 52806.067 23/06/09,17:42:35,04,07,1, 11.9,1,1, 19.664, 10628.501, 320.972, 52806.073 23/06/09,17:42:35,05,07,1, 11.9,1,1, 19.664, 10628.507, 320.976, 52806.055 23/06/09,17:42:35,06,07,1, 11.9,1,1, 19.664, 10628.513, 320.964, 52806.072 23/06/09,17:42:35,07,07,1, 11.9,1,1, 19.664, 10628.517, 320.992, 52806.083 23/06/09,17:42:35,08,07,1, 11.9,1,1, 19.664, 10628.516, 320.969, 52806.052 23/06/09,17:42:35,09,07,1, 11.9,1,1, 19.664, 10628.521, 320.993, 52806.075 23/06/09,17:42:35,10,07,1, 11.9,1,1, 19.664, 10628.505, 321.000, 52806.082 23/06/09,17:42:35,11,07,1, 11.9,1,1, 19.664, 10628.505, 320.984, 52806.009 23/06/09,17:42:35,12,07,1, 11.9,1,1, 19.664, 10628.517, 320.980, 52806.078 23/06/09,17:42:35,13,07,1, 11.9,1,1, 19.664, 10628.532, 320.990, 52806.022 23/06/09,17:42:35,14,07,1, 11.9,1,1, 19.664, 10628.533, 320.996, 52806.054 23/06/09,17:42:35,15,07,1, 11.9,1,1, 19.664, 10628.536, 320.996, 52806.006 23/06/09,17:42:35,16,07,1, 11.9,1,1, 19.664, 10628.539, 320.983, 52806.063 23/06/09,17:42:35,17,07,1, 11.9,1,1, 19.664, 10628.559, 320.981, 52806.033 23/06/09,17:42:35,18,07,1, 11.9,1,1, 19.664, 10628.557, 320.989, 52806.048 23/06/09,17:42:35,19,07,1, 11.9,1,1, 19.664, 10628.569, 320.986, 52806.046 23/06/09,17:42:36,00,07,1, 11.9,1,1, 19.667, 10628.564, 320.986, 52806.046 23/06/09,17:42:36,01,07,1, 11.9,1,1, 19.667, 10628.538, 320.993, 52806.065 23/06/09,17:42:36,02,07,1, 11.9,1,1, 19.667, 10628.545, 320.996, 52806.020 23/06/09,17:42:36,03,07,1, 11.9,1,1, 19.667, 10628.577, 320.993, 52806.032 23/06/09,17:42:36,04,07,1, 11.9,1,1, 19.667, 10628.571, 320.992, 52806.044 23/06/09,17:42:36,05,07,1, 11.9,1,1, 19.667, 10628.582, 320.982, 52806.043 23/06/09,17:42:36,06,07,1, 11.9,1,1, 19.667, 10628.592, 320.986, 52806.022 23/06/09,17:42:36,07,07,1, 11.9,1,1, 19.667, 10628.556, 320.969, 52806.011 23/06/09,17:42:36,08,07,1, 11.9,1,1, 19.667, 10628.599, 320.995, 52806.025 23/06/09,17:42:36,09,07,1, 11.9,1,1, 19.667, 10628.597, 320.984, 52806.068 23/06/09,17:42:36,10,07,1, 11.9,1,1, 19.667, 10628.592, 321.001, 52806.044 23/06/09,17:42:36,11,07,1, 11.9,1,1, 19.667, 10628.598, 320.989, 52806.029 23/06/09,17:42:36,12,07,1, 11.9,1,1, 19.667, 10628.592, 320.965, 52806.070 23/06/09,17:42:36,13,07,1, 11.9,1,1, 19.667, 10628.612, 320.999, 52806.030 23/06/09,17:42:36,14,07,1, 11.9,1,1, 19.667, 10628.616, 320.990, 52806.059 23/06/09,17:42:36,15,07,1, 11.9,1,1, 19.667, 10628.599, 320.974, 52806.031 23/06/09,17:42:36,16,07,1, 11.9,1,1, 19.667, 10628.611, 320.965, 52806.052 23/06/09,17:42:36,17,07,1, 11.9,1,1, 19.667, 10628.593, 320.993, 52806.026 23/06/09,17:42:36,18,07,1, 11.9,1,1, 19.667, 10628.603, 320.979, 52805.986 23/06/09,17:42:36,19,07,1, 11.9,1,1, 19.667, 10628.619, 320.985, 52805.997 23/06/09,17:42:37,00,08,1, 11.9,1,1, 19.669, 10628.614, 320.985, 52805.997 23/06/09,17:42:37,01,08,1, 11.9,1,1, 19.669, 10628.630, 320.988, 52806.008 23/06/09,17:42:37,02,08,1, 11.9,1,1, 19.669, 10628.617, 321.000, 52806.023 23/06/09,17:42:37,03,08,1, 11.9,1,1, 19.669, 10628.638, 321.004, 52806.029 23/06/09,17:42:37,04,08,1, 11.9,1,1, 19.669, 10628.650, 321.006, 52806.014 23/06/09,17:42:37,05,08,1, 11.9,1,1, 19.669, 10628.647, 321.011, 52805.983 23/06/09,17:42:37,06,08,1, 11.9,1,1, 19.669, 10628.663, 321.006, 52806.021 23/06/09,17:42:37,07,08,1, 11.9,1,1, 19.669, 10628.674, 320.971, 52806.016 23/06/09,17:42:37,08,08,1, 11.9,1,1, 19.669, 10628.660, 321.000, 52805.982 23/06/09,17:42:37,09,08,1, 11.9,1,1, 19.669, 10628.670, 320.987, 52805.987 23/06/09,17:42:37,10,08,1, 11.9,1,1, 19.669, 10628.669, 320.999, 52806.023 23/06/09,17:42:37,11,08,1, 11.9,1,1, 19.669, 10628.676, 320.985, 52806.019 23/06/09,17:42:37,12,08,1, 11.9,1,1, 19.669, 10628.687, 320.982, 52806.004 23/06/09,17:42:37,13,08,1, 11.9,1,1, 19.669, 10628.707, 320.992, 52805.963 23/06/09,17:42:37,14,08,1, 11.9,1,1, 19.669, 10628.690, 320.995, 52806.014 23/06/09,17:42:37,15,08,1, 11.9,1,1, 19.669, 10628.697, 320.998, 52806.003 23/06/09,17:42:37,16,08,1, 11.9,1,1, 19.669, 10628.707, 321.006, 52806.014 23/06/09,17:42:37,17,08,1, 11.9,1,1, 19.669, 10628.701, 320.996, 52806.002 23/06/09,17:42:37,18,08,1, 11.9,1,1, 19.669, 10628.720, 321.014, 52806.021 23/06/09,17:42:37,19,08,1, 11.9,1,1, 19.669, 10628.737, 320.974, 52806.046 23/06/09,17:42:38,00,08,1, 11.9,1,1, 19.663, 10628.731, 320.974, 52806.046 23/06/09,17:42:38,01,08,1, 11.9,1,1, 19.663, 10628.718, 321.014, 52805.995 23/06/09,17:42:38,02,08,1, 11.9,1,1, 19.663, 10628.733, 321.006, 52806.000 23/06/09,17:42:38,03,08,1, 11.9,1,1, 19.663, 10628.750, 321.009, 52806.006 23/06/09,17:42:38,04,08,1, 11.9,1,1, 19.663, 10628.738, 320.984, 52805.971 23/06/09,17:42:38,05,08,1, 11.9,1,1, 19.663, 10628.785, 320.991, 52805.993 23/06/09,17:42:38,06,08,1, 11.9,1,1, 19.663, 10628.775, 321.001, 52805.980 23/06/09,17:42:38,07,08,1, 11.9,1,1, 19.663, 10628.798, 321.015, 52806.009 23/06/09,17:42:38,08,08,1, 11.9,1,1, 19.663, 10628.779, 320.986, 52805.995 23/06/09,17:42:38,09,08,1, 11.9,1,1, 19.663, 10628.781, 320.981, 52806.019 23/06/09,17:42:38,10,08,1, 11.9,1,1, 19.663, 10628.788, 321.006, 52805.973 23/06/09,17:42:38,11,08,1, 11.9,1,1, 19.663, 10628.802, 320.981, 52805.995 23/06/09,17:42:38,12,08,1, 11.9,1,1, 19.663, 10628.789, 320.986, 52805.987 23/06/09,17:42:38,13,08,1, 11.9,1,1, 19.663, 10628.813, 321.000, 52805.971 23/06/09,17:42:38,14,08,1, 11.9,1,1, 19.663, 10628.801, 321.007, 52806.008 23/06/09,17:42:38,15,08,1, 11.9,1,1, 19.663, 10628.795, 321.002, 52806.026 23/06/09,17:42:38,16,08,1, 11.9,1,1, 19.663, 10628.793, 320.994, 52806.008 23/06/09,17:42:38,17,08,1, 11.9,1,1, 19.663, 10628.812, 321.003, 52806.017 23/06/09,17:42:38,18,08,1, 11.9,1,1, 19.663, 10628.806, 320.987, 52806.007 23/06/09,17:42:38,19,08,1, 11.9,1,1, 19.663, 10628.851, 321.004, 52806.024 23/06/09,17:42:39,00,10,1, 11.9,1,1, 19.665, 10628.848, 321.004, 52806.024 23/06/09,17:42:39,01,10,1, 11.9,1,1, 19.665, 10628.825, 320.999, 52805.976 23/06/09,17:42:39,02,10,1, 11.9,1,1, 19.665, 10628.839, 320.994, 52805.990 23/06/09,17:42:39,03,10,1, 11.9,1,1, 19.665, 10628.824, 320.976, 52805.991 23/06/09,17:42:39,04,10,1, 11.9,1,1, 19.665, 10628.842, 320.986, 52806.019 23/06/09,17:42:39,05,10,1, 11.9,1,1, 19.665, 10628.847, 320.991, 52806.026 23/06/09,17:42:39,06,10,1, 11.9,1,1, 19.665, 10628.825, 321.003, 52805.991 23/06/09,17:42:39,07,10,1, 11.9,1,1, 19.665, 10628.846, 320.996, 52805.983 23/06/09,17:42:39,08,10,1, 11.9,1,1, 19.665, 10628.851, 320.969, 52805.946 23/06/09,17:42:39,09,10,1, 11.9,1,1, 19.665, 10628.839, 320.963, 52805.969 23/06/09,17:42:39,10,10,1, 11.9,1,1, 19.665, 10628.866, 320.988, 52805.964 23/06/09,17:42:39,11,10,1, 11.9,1,1, 19.665, 10628.875, 320.948, 52805.954 23/06/09,17:42:39,12,10,1, 11.9,1,1, 19.665, 10628.864, 320.971, 52805.954 23/06/09,17:42:39,13,10,1, 11.9,1,1, 19.665, 10628.841, 320.989, 52806.115 23/06/09,17:42:39,14,10,1, 11.9,1,1, 19.665, 10628.864, 320.983, 52806.039 23/06/09,17:42:39,15,10,1, 11.9,1,1, 19.665, 10628.864, 320.987, 52805.984 23/06/09,17:42:39,16,10,1, 11.9,1,1, 19.665, 10628.897, 320.961, 52805.932 23/06/09,17:42:39,17,10,1, 11.9,1,1, 19.665, 10628.866, 320.961, 52805.969 23/06/09,17:42:39,18,10,1, 11.9,1,1, 19.665, 10628.872, 320.981, 52805.963 23/06/09,17:42:39,19,10,1, 11.9,1,1, 19.665, 10628.911, 320.996, 52805.966 23/06/09,17:42:40,00,09,1, 11.9,1,1, 19.666, 10628.906, 320.996, 52805.966 23/06/09,17:42:40,01,09,1, 11.9,1,1, 19.666, 10628.881, 320.959, 52805.997 23/06/09,17:42:40,02,09,1, 11.9,1,1, 19.666, 10628.925, 320.991, 52806.022 23/06/09,17:42:40,03,09,1, 11.9,1,1, 19.666, 10628.916, 321.006, 52805.991 23/06/09,17:42:40,04,09,1, 11.9,1,1, 19.666, 10628.908, 320.999, 52805.988 23/06/09,17:42:40,05,09,1, 11.9,1,1, 19.666, 10628.913, 320.996, 52806.001 23/06/09,17:42:40,06,09,1, 11.9,1,1, 19.666, 10628.930, 320.993, 52806.041 23/06/09,17:42:40,07,09,1, 11.9,1,1, 19.666, 10628.944, 321.002, 52806.031 23/06/09,17:42:40,08,09,1, 11.9,1,1, 19.666, 10628.933, 321.010, 52805.993 23/06/09,17:42:40,09,09,1, 11.9,1,1, 19.666, 10628.944, 321.013, 52806.022 23/06/09,17:42:40,10,09,1, 11.9,1,1, 19.666, 10628.960, 321.013, 52806.003 23/06/09,17:42:40,11,09,1, 11.9,1,1, 19.666, 10628.943, 321.004, 52806.002 23/06/09,17:42:40,12,09,1, 11.9,1,1, 19.666, 10628.949, 320.993, 52805.990 23/06/09,17:42:40,13,09,1, 11.9,1,1, 19.666, 10628.945, 320.997, 52805.962 23/06/09,17:42:40,14,09,1, 11.9,1,1, 19.666, 10628.951, 320.979, 52805.977 23/06/09,17:42:40,15,09,1, 11.9,1,1, 19.666, 10628.947, 320.981, 52805.981 23/06/09,17:42:40,16,09,1, 11.9,1,1, 19.666, 10628.937, 321.006, 52806.013 23/06/09,17:42:40,17,09,1, 11.9,1,1, 19.666, 10628.963, 320.989, 52805.972 23/06/09,17:42:40,18,09,1, 11.9,1,1, 19.666, 10628.961, 321.007, 52805.951 23/06/09,17:42:40,19,09,1, 11.9,1,1, 19.666, 10628.983, 321.016, 52805.987 23/06/09,17:42:41,00,09,1, 11.9,1,1, 19.667, 10628.982, 321.016, 52805.987 23/06/09,17:42:41,01,09,1, 11.9,1,1, 19.667, 10628.988, 320.956, 52805.964 23/06/09,17:42:41,02,09,1, 11.9,1,1, 19.667, 10628.975, 320.966, 52805.987 23/06/09,17:42:41,03,09,1, 11.9,1,1, 19.667, 10628.976, 320.994, 52805.964 23/06/09,17:42:41,04,09,1, 11.9,1,1, 19.667, 10628.995, 320.974, 52806.000 23/06/09,17:42:41,05,09,1, 11.9,1,1, 19.667, 10628.987, 320.958, 52805.939 23/06/09,17:42:41,06,09,1, 11.9,1,1, 19.667, 10628.977, 320.967, 52805.984 23/06/09,17:42:41,07,09,1, 11.9,1,1, 19.667, 10628.988, 320.961, 52805.980 23/06/09,17:42:41,08,09,1, 11.9,1,1, 19.667, 10628.972, 320.997, 52805.997 23/06/09,17:42:41,09,09,1, 11.9,1,1, 19.667, 10628.985, 320.965, 52805.967 23/06/09,17:42:41,10,09,1, 11.9,1,1, 19.667, 10629.005, 320.964, 52805.977 23/06/09,17:42:41,11,09,1, 11.9,1,1, 19.667, 10628.979, 320.991, 52805.967 23/06/09,17:42:41,12,09,1, 11.9,1,1, 19.667, 10628.995, 320.991, 52805.953 23/06/09,17:42:41,13,09,1, 11.9,1,1, 19.667, 10628.992, 320.991, 52805.992 23/06/09,17:42:41,14,09,1, 11.9,1,1, 19.667, 10628.996, 320.992, 52806.007 23/06/09,17:42:41,15,09,1, 11.9,1,1, 19.667, 10629.007, 321.004, 52805.997 23/06/09,17:42:41,16,09,1, 11.9,1,1, 19.667, 10628.992, 320.991, 52806.002 23/06/09,17:42:41,17,09,1, 11.9,1,1, 19.667, 10628.996, 321.000, 52805.977 23/06/09,17:42:41,18,09,1, 11.9,1,1, 19.667, 10629.005, 320.975, 52805.970 23/06/09,17:42:41,19,09,1, 11.9,1,1, 19.667, 10629.019, 320.997, 52805.948 23/06/09,17:42:42,00,08,1, 11.9,1,1, 19.668, 10629.015, 320.997, 52805.948 23/06/09,17:42:42,01,08,1, 11.9,1,1, 19.668, 10628.996, 320.994, 52806.000 23/06/09,17:42:42,02,08,1, 11.9,1,1, 19.668, 10629.010, 320.986, 52805.999 23/06/09,17:42:42,03,08,1, 11.9,1,1, 19.668, 10629.024, 320.993, 52805.991 23/06/09,17:42:42,04,08,1, 11.9,1,1, 19.668, 10629.025, 321.011, 52805.960 23/06/09,17:42:42,05,08,1, 11.9,1,1, 19.668, 10629.022, 320.994, 52805.991 23/06/09,17:42:42,06,08,1, 11.9,1,1, 19.668, 10629.039, 320.990, 52805.984 23/06/09,17:42:42,07,08,1, 11.9,1,1, 19.668, 10629.036, 321.000, 52806.002 23/06/09,17:42:42,08,08,1, 11.9,1,1, 19.668, 10629.046, 320.979, 52805.970 23/06/09,17:42:42,09,08,1, 11.9,1,1, 19.668, 10629.061, 321.013, 52805.963 23/06/09,17:42:42,10,08,1, 11.9,1,1, 19.668, 10629.049, 321.000, 52805.991 23/06/09,17:42:42,11,08,1, 11.9,1,1, 19.668, 10629.044, 320.972, 52805.966 23/06/09,17:42:42,12,08,1, 11.9,1,1, 19.668, 10629.056, 320.975, 52805.990 23/06/09,17:42:42,13,08,1, 11.9,1,1, 19.668, 10629.053, 320.987, 52806.006 23/06/09,17:42:42,14,08,1, 11.9,1,1, 19.668, 10629.052, 320.979, 52806.006 23/06/09,17:42:42,15,08,1, 11.9,1,1, 19.668, 10629.053, 320.986, 52805.982 23/06/09,17:42:42,16,08,1, 11.9,1,1, 19.668, 10629.059, 320.971, 52806.008 23/06/09,17:42:42,17,08,1, 11.9,1,1, 19.668, 10629.051, 320.980, 52806.007 23/06/09,17:42:42,18,08,1, 11.9,1,1, 19.668, 10629.032, 320.976, 52806.006 23/06/09,17:42:42,19,08,1, 11.9,1,1, 19.668, 10629.066, 320.960, 52805.987 23/06/09,17:42:43,00,09,1, 11.9,1,1, 19.665, 10629.065, 320.960, 52805.987 23/06/09,17:42:43,01,09,1, 11.9,1,1, 19.665, 10629.047, 320.971, 52805.995 23/06/09,17:42:43,02,09,1, 11.9,1,1, 19.665, 10629.062, 320.969, 52805.947 23/06/09,17:42:43,03,09,1, 11.9,1,1, 19.665, 10629.053, 320.958, 52805.985 23/06/09,17:42:43,04,09,1, 11.9,1,1, 19.665, 10629.042, 320.984, 52805.992 23/06/09,17:42:43,05,09,1, 11.9,1,1, 19.665, 10629.080, 320.934, 52805.960 23/06/09,17:42:43,06,09,1, 11.9,1,1, 19.665, 10629.052, 320.955, 52805.909 23/06/09,17:42:43,07,09,1, 11.9,1,1, 19.665, 10629.069, 320.964, 52806.024 23/06/09,17:42:43,08,09,1, 11.9,1,1, 19.665, 10629.044, 320.973, 52806.007 23/06/09,17:42:43,09,09,1, 11.9,1,1, 19.665, 10629.058, 320.951, 52805.999 23/06/09,17:42:43,10,09,1, 11.9,1,1, 19.665, 10629.044, 320.979, 52805.964 23/06/09,17:42:43,11,09,1, 11.9,1,1, 19.665, 10629.068, 320.973, 52805.969 23/06/09,17:42:43,12,09,1, 11.9,1,1, 19.665, 10629.063, 320.974, 52805.938 23/06/09,17:42:43,13,09,1, 11.9,1,1, 19.665, 10629.066, 320.966, 52805.990 23/06/09,17:42:43,14,09,1, 11.9,1,1, 19.665, 10629.067, 320.994, 52805.988 23/06/09,17:42:43,15,09,1, 11.9,1,1, 19.665, 10629.058, 320.977, 52805.945 23/06/09,17:42:43,16,09,1, 11.9,1,1, 19.665, 10629.075, 320.980, 52805.987 23/06/09,17:42:43,17,09,1, 11.9,1,1, 19.665, 10629.065, 320.962, 52805.921 23/06/09,17:42:43,18,09,1, 11.9,1,1, 19.665, 10629.058, 320.970, 52805.983 23/06/09,17:42:43,19,09,1, 11.9,1,1, 19.665, 10629.066, 320.930, 52805.941 23/06/09,17:42:44,00,08,1, 11.9,1,1, 19.665, 10629.065, 320.930, 52805.941 23/06/09,17:42:44,01,08,1, 11.9,1,1, 19.665, 10629.060, 320.959, 52805.996 23/06/09,17:42:44,02,08,1, 11.9,1,1, 19.665, 10629.083, 320.951, 52805.972 23/06/09,17:42:44,03,08,1, 11.9,1,1, 19.665, 10629.067, 320.971, 52805.991 23/06/09,17:42:44,04,08,1, 11.9,1,1, 19.665, 10629.042, 320.970, 52805.987 23/06/09,17:42:44,05,08,1, 11.9,1,1, 19.665, 10629.073, 320.967, 52805.976 23/06/09,17:42:44,06,08,1, 11.9,1,1, 19.665, 10629.080, 320.980, 52805.961 23/06/09,17:42:44,07,08,1, 11.9,1,1, 19.665, 10629.076, 320.952, 52805.973 23/06/09,17:42:44,08,08,1, 11.9,1,1, 19.665, 10629.100, 320.962, 52805.977 23/06/09,17:42:44,09,08,1, 11.9,1,1, 19.665, 10629.085, 320.969, 52805.963 23/06/09,17:42:44,10,08,1, 11.9,1,1, 19.665, 10629.093, 320.972, 52805.970 23/06/09,17:42:44,11,08,1, 11.9,1,1, 19.665, 10629.090, 320.986, 52805.959 23/06/09,17:42:44,12,08,1, 11.9,1,1, 19.665, 10629.092, 320.980, 52805.955 23/06/09,17:42:44,13,08,1, 11.9,1,1, 19.665, 10629.071, 320.982, 52805.949 23/06/09,17:42:44,14,08,1, 11.9,1,1, 19.665, 10629.068, 320.965, 52805.972 23/06/09,17:42:44,15,08,1, 11.9,1,1, 19.665, 10629.070, 320.956, 52805.957 23/06/09,17:42:44,16,08,1, 11.9,1,1, 19.665, 10629.092, 320.992, 52805.976 23/06/09,17:42:44,17,08,1, 11.9,1,1, 19.665, 10629.079, 320.973, 52805.979 23/06/09,17:42:44,18,08,1, 11.9,1,1, 19.665, 10629.091, 320.961, 52805.975 23/06/09,17:42:44,19,08,1, 11.9,1,1, 19.665, 10629.085, 320.962, 52805.975 23/06/09,17:42:45,00,09,1, 11.8,1,1, 19.663, 10629.082, 320.962, 52805.975 23/06/09,17:42:45,01,09,1, 11.8,1,1, 19.663, 10629.078, 320.956, 52805.923 23/06/09,17:42:45,02,09,1, 11.8,1,1, 19.663, 10629.076, 320.934, 52805.975 23/06/09,17:42:45,03,09,1, 11.8,1,1, 19.663, 10629.076, 320.974, 52805.959 23/06/09,17:42:45,04,09,1, 11.8,1,1, 19.663, 10629.099, 320.989, 52805.977 23/06/09,17:42:45,05,09,1, 11.8,1,1, 19.663, 10629.085, 320.985, 52806.022 23/06/09,17:42:45,06,09,1, 11.8,1,1, 19.663, 10629.082, 320.952, 52805.979 23/06/09,17:42:45,07,09,1, 11.8,1,1, 19.663, 10629.077, 320.973, 52805.977 23/06/09,17:42:45,08,09,1, 11.8,1,1, 19.663, 10629.090, 320.960, 52805.999 23/06/09,17:42:45,09,09,1, 11.8,1,1, 19.663, 10629.112, 321.007, 52805.990 23/06/09,17:42:45,10,09,1, 11.8,1,1, 19.663, 10629.099, 320.967, 52805.989 23/06/09,17:42:45,11,09,1, 11.8,1,1, 19.663, 10629.087, 320.962, 52805.978 23/06/09,17:42:45,12,09,1, 11.8,1,1, 19.663, 10629.101, 320.943, 52805.974 23/06/09,17:42:45,13,09,1, 11.8,1,1, 19.663, 10629.085, 320.957, 52805.970 23/06/09,17:42:45,14,09,1, 11.8,1,1, 19.663, 10629.097, 320.975, 52806.041 23/06/09,17:42:45,15,09,1, 11.8,1,1, 19.663, 10629.116, 320.971, 52805.980 23/06/09,17:42:45,16,09,1, 11.8,1,1, 19.663, 10629.108, 320.976, 52805.955 23/06/09,17:42:45,17,09,1, 11.8,1,1, 19.663, 10629.098, 320.981, 52805.955 23/06/09,17:42:45,18,09,1, 11.8,1,1, 19.663, 10629.110, 320.940, 52805.972 23/06/09,17:42:45,19,09,1, 11.8,1,1, 19.663, 10629.090, 320.947, 52805.941 23/06/09,17:42:46,00,08,1, 12.0,1,1, 19.664, 10629.082, 320.947, 52805.941 23/06/09,17:42:46,01,08,1, 12.0,1,1, 19.664, 10629.115, 320.936, 52805.964 23/06/09,17:42:46,02,08,1, 12.0,1,1, 19.664, 10629.099, 320.957, 52805.946 23/06/09,17:42:46,03,08,1, 12.0,1,1, 19.664, 10629.123, 320.967, 52805.964 23/06/09,17:42:46,04,08,1, 12.0,1,1, 19.664, 10629.092, 320.973, 52805.972 23/06/09,17:42:46,05,08,1, 12.0,1,1, 19.664, 10629.126, 320.964, 52805.956 23/06/09,17:42:46,06,08,1, 12.0,1,1, 19.664, 10629.116, 320.995, 52806.005 23/06/09,17:42:46,07,08,1, 12.0,1,1, 19.664, 10629.101, 320.985, 52805.953 23/06/09,17:42:46,08,08,1, 12.0,1,1, 19.664, 10629.128, 320.980, 52805.947 23/06/09,17:42:46,09,08,1, 12.0,1,1, 19.664, 10629.120, 320.973, 52805.947 23/06/09,17:42:46,10,08,1, 12.0,1,1, 19.664, 10629.101, 320.985, 52805.973 23/06/09,17:42:46,11,08,1, 12.0,1,1, 19.664, 10629.137, 320.997, 52805.962 23/06/09,17:42:46,12,08,1, 12.0,1,1, 19.664, 10629.135, 320.984, 52805.951 23/06/09,17:42:46,13,08,1, 12.0,1,1, 19.664, 10629.115, 320.993, 52805.957 23/06/09,17:42:46,14,08,1, 12.0,1,1, 19.664, 10629.129, 320.965, 52805.947 23/06/09,17:42:46,15,08,1, 12.0,1,1, 19.664, 10629.114, 320.973, 52805.920 23/06/09,17:42:46,16,08,1, 12.0,1,1, 19.664, 10629.086, 320.988, 52805.917 23/06/09,17:42:46,17,08,1, 12.0,1,1, 19.664, 10629.123, 320.970, 52805.971 23/06/09,17:42:46,18,08,1, 12.0,1,1, 19.664, 10629.123, 320.988, 52805.906 23/06/09,17:42:46,19,08,1, 12.0,1,1, 19.664, 10629.108, 320.989, 52805.899 23/06/09,17:42:47,00,08,1, 12.0,1,1, 19.664, 10629.107, 320.989, 52805.899 23/06/09,17:42:47,01,08,1, 12.0,1,1, 19.664, 10629.136, 320.971, 52805.948 23/06/09,17:42:47,02,08,1, 12.0,1,1, 19.664, 10629.125, 320.972, 52805.958 23/06/09,17:42:47,03,08,1, 12.0,1,1, 19.664, 10629.122, 321.001, 52805.923 23/06/09,17:42:47,04,08,1, 12.0,1,1, 19.664, 10629.132, 320.987, 52805.916 23/06/09,17:42:47,05,08,1, 12.0,1,1, 19.664, 10629.139, 320.978, 52805.937 23/06/09,17:42:47,06,08,1, 12.0,1,1, 19.664, 10629.127, 320.979, 52805.914 23/06/09,17:42:47,07,08,1, 12.0,1,1, 19.664, 10629.119, 320.970, 52805.911 23/06/09,17:42:47,08,08,1, 12.0,1,1, 19.664, 10629.129, 320.964, 52805.932 23/06/09,17:42:47,09,08,1, 12.0,1,1, 19.664, 10629.141, 320.977, 52805.923 23/06/09,17:42:47,10,08,1, 12.0,1,1, 19.664, 10629.113, 320.977, 52805.916 23/06/09,17:42:47,11,08,1, 12.0,1,1, 19.664, 10629.104, 320.958, 52805.939 23/06/09,17:42:47,12,08,1, 12.0,1,1, 19.664, 10629.082, 320.950, 52805.890 23/06/09,17:42:47,13,08,1, 12.0,1,1, 19.664, 10629.116, 320.968, 52805.922 23/06/09,17:42:47,14,08,1, 12.0,1,1, 19.664, 10629.118, 320.948, 52805.961 23/06/09,17:42:47,15,08,1, 12.0,1,1, 19.664, 10629.123, 320.976, 52805.929 23/06/09,17:42:47,16,08,1, 12.0,1,1, 19.664, 10629.120, 320.966, 52805.984 23/06/09,17:42:47,17,08,1, 12.0,1,1, 19.664, 10629.127, 320.959, 52805.951 23/06/09,17:42:47,18,08,1, 12.0,1,1, 19.664, 10629.107, 320.968, 52805.959 23/06/09,17:42:47,19,08,1, 12.0,1,1, 19.664, 10629.155, 320.965, 52805.941 23/06/09,17:42:48,00,08,1, 12.0,1,1, 19.667, 10629.148, 320.965, 52805.941 23/06/09,17:42:48,01,08,1, 12.0,1,1, 19.667, 10629.114, 320.963, 52805.935 23/06/09,17:42:48,02,08,1, 12.0,1,1, 19.667, 10629.113, 320.962, 52805.929 23/06/09,17:42:48,03,08,1, 12.0,1,1, 19.667, 10629.095, 320.961, 52805.880 23/06/09,17:42:48,04,08,1, 12.0,1,1, 19.667, 10629.102, 320.955, 52805.933 23/06/09,17:42:48,05,08,1, 12.0,1,1, 19.667, 10629.118, 320.959, 52805.939 23/06/09,17:42:48,06,08,1, 12.0,1,1, 19.667, 10629.100, 320.969, 52805.890 23/06/09,17:42:48,07,08,1, 12.0,1,1, 19.667, 10629.109, 320.959, 52805.901 23/06/09,17:42:48,08,08,1, 12.0,1,1, 19.667, 10629.114, 320.937, 52805.926 23/06/09,17:42:48,09,08,1, 12.0,1,1, 19.667, 10629.123, 320.959, 52805.883 23/06/09,17:42:48,10,08,1, 12.0,1,1, 19.667, 10629.112, 320.954, 52805.886 23/06/09,17:42:48,11,08,1, 12.0,1,1, 19.667, 10629.102, 320.965, 52805.911 23/06/09,17:42:48,12,08,1, 12.0,1,1, 19.667, 10629.125, 320.930, 52805.940 23/06/09,17:42:48,13,08,1, 12.0,1,1, 19.667, 10629.124, 320.938, 52805.922 23/06/09,17:42:48,14,08,1, 12.0,1,1, 19.667, 10629.132, 320.932, 52805.939 23/06/09,17:42:48,15,08,1, 12.0,1,1, 19.667, 10629.136, 320.932, 52805.915 23/06/09,17:42:48,16,08,1, 12.0,1,1, 19.667, 10629.111, 320.946, 52805.930 23/06/09,17:42:48,17,08,1, 12.0,1,1, 19.667, 10629.126, 320.916, 52805.941 23/06/09,17:42:48,18,08,1, 12.0,1,1, 19.667, 10629.126, 320.951, 52805.857 23/06/09,17:42:48,19,08,1, 12.0,1,1, 19.667, 10629.104, 320.928, 52805.921 23/06/09,17:42:49,00,08,1, 12.0,1,1, 19.667, 10629.098, 320.928, 52805.921 23/06/09,17:42:49,01,08,1, 12.0,1,1, 19.667, 10629.126, 320.899, 52805.898 23/06/09,17:42:49,02,08,1, 12.0,1,1, 19.667, 10629.115, 320.936, 52805.913 23/06/09,17:42:49,03,08,1, 12.0,1,1, 19.667, 10629.104, 320.921, 52805.910 23/06/09,17:42:49,04,08,1, 12.0,1,1, 19.667, 10629.085, 320.936, 52805.909 23/06/09,17:42:49,05,08,1, 12.0,1,1, 19.667, 10629.123, 320.926, 52805.881 23/06/09,17:42:49,06,08,1, 12.0,1,1, 19.667, 10629.124, 320.940, 52805.858 23/06/09,17:42:49,07,08,1, 12.0,1,1, 19.667, 10629.120, 320.949, 52805.921 23/06/09,17:42:49,08,08,1, 12.0,1,1, 19.667, 10629.118, 320.889, 52805.903 23/06/09,17:42:49,09,08,1, 12.0,1,1, 19.667, 10629.119, 320.945, 52805.913 23/06/09,17:42:49,10,08,1, 12.0,1,1, 19.667, 10629.111, 320.928, 52805.916 23/06/09,17:42:49,11,08,1, 12.0,1,1, 19.667, 10629.104, 320.914, 52805.913 23/06/09,17:42:49,12,08,1, 12.0,1,1, 19.667, 10629.102, 320.905, 52805.908 23/06/09,17:42:49,13,08,1, 12.0,1,1, 19.667, 10629.096, 320.918, 52805.899 23/06/09,17:42:49,14,08,1, 12.0,1,1, 19.667, 10629.123, 320.908, 52805.935 23/06/09,17:42:49,15,08,1, 12.0,1,1, 19.667, 10629.108, 320.902, 52805.865 23/06/09,17:42:49,16,08,1, 12.0,1,1, 19.667, 10629.121, 320.910, 52805.921 23/06/09,17:42:49,17,08,1, 12.0,1,1, 19.667, 10629.100, 320.894, 52805.904 23/06/09,17:42:49,18,08,1, 12.0,1,1, 19.667, 10629.086, 320.897, 52805.944 23/06/09,17:42:49,19,08,1, 12.0,1,1, 19.667, 10629.100, 320.915, 52805.940 23/06/09,17:42:50,00,08,1, 12.0,1,1, 19.668, 10629.098, 320.915, 52805.940 23/06/09,17:42:50,01,08,1, 12.0,1,1, 19.668, 10629.093, 320.905, 52805.929 23/06/09,17:42:50,02,08,1, 12.0,1,1, 19.668, 10629.118, 320.926, 52805.907 23/06/09,17:42:50,03,08,1, 12.0,1,1, 19.668, 10629.114, 320.897, 52805.921 23/06/09,17:42:50,04,08,1, 12.0,1,1, 19.668, 10629.097, 320.888, 52805.873 23/06/09,17:42:50,05,08,1, 12.0,1,1, 19.668, 10629.100, 320.906, 52805.941 23/06/09,17:42:50,06,08,1, 12.0,1,1, 19.668, 10629.089, 320.904, 52805.971 23/06/09,17:42:50,07,08,1, 12.0,1,1, 19.668, 10629.092, 320.915, 52805.942 23/06/09,17:42:50,08,08,1, 12.0,1,1, 19.668, 10629.110, 320.913, 52805.916 23/06/09,17:42:50,09,08,1, 12.0,1,1, 19.668, 10629.098, 320.922, 52805.933 23/06/09,17:42:50,10,08,1, 12.0,1,1, 19.668, 10629.091, 320.887, 52805.932 23/06/09,17:42:50,11,08,1, 12.0,1,1, 19.668, 10629.109, 320.892, 52805.992 23/06/09,17:42:50,12,08,1, 12.0,1,1, 19.668, 10629.099, 320.887, 52805.928 23/06/09,17:42:50,13,08,1, 12.0,1,1, 19.668, 10629.103, 320.898, 52805.906 23/06/09,17:42:50,14,08,1, 12.0,1,1, 19.668, 10629.099, 320.921, 52805.935 23/06/09,17:42:50,15,08,1, 12.0,1,1, 19.668, 10629.084, 320.908, 52805.952 23/06/09,17:42:50,16,08,1, 12.0,1,1, 19.668, 10629.101, 320.889, 52805.928 23/06/09,17:42:50,17,08,1, 12.0,1,1, 19.668, 10629.095, 320.890, 52805.930 23/06/09,17:42:50,18,08,1, 12.0,1,1, 19.668, 10629.093, 320.882, 52805.927 23/06/09,17:42:50,19,08,1, 12.0,1,1, 19.668, 10629.062, 320.887, 52805.927 23/06/09,17:42:51,00,09,1, 12.0,1,1, 19.665, 10629.057, 320.887, 52805.927 23/06/09,17:42:51,01,09,1, 12.0,1,1, 19.665, 10629.090, 320.900, 52805.949 23/06/09,17:42:51,02,09,1, 12.0,1,1, 19.665, 10629.056, 320.893, 52805.904 23/06/09,17:42:51,03,09,1, 12.0,1,1, 19.665, 10629.077, 320.874, 52805.943 23/06/09,17:42:51,04,09,1, 12.0,1,1, 19.665, 10629.063, 320.895, 52805.885 23/06/09,17:42:51,05,09,1, 12.0,1,1, 19.665, 10629.058, 320.885, 52805.945 23/06/09,17:42:51,06,09,1, 12.0,1,1, 19.665, 10629.052, 320.896, 52805.930 23/06/09,17:42:51,07,09,1, 12.0,1,1, 19.665, 10629.084, 320.856, 52805.945 23/06/09,17:42:51,08,09,1, 12.0,1,1, 19.665, 10629.054, 320.853, 52805.937 23/06/09,17:42:51,09,09,1, 12.0,1,1, 19.665, 10629.059, 320.862, 52805.929 23/06/09,17:42:51,10,09,1, 12.0,1,1, 19.665, 10629.074, 320.877, 52805.890 23/06/09,17:42:51,11,09,1, 12.0,1,1, 19.665, 10629.065, 320.875, 52805.911 23/06/09,17:42:51,12,09,1, 12.0,1,1, 19.665, 10629.047, 320.837, 52805.888 23/06/09,17:42:51,13,09,1, 12.0,1,1, 19.665, 10629.058, 320.854, 52805.909 23/06/09,17:42:51,14,09,1, 12.0,1,1, 19.665, 10629.055, 320.882, 52805.965 23/06/09,17:42:51,15,09,1, 12.0,1,1, 19.665, 10629.055, 320.889, 52805.908 23/06/09,17:42:51,16,09,1, 12.0,1,1, 19.665, 10629.076, 320.882, 52805.907 23/06/09,17:42:51,17,09,1, 12.0,1,1, 19.665, 10629.081, 320.872, 52805.930 23/06/09,17:42:51,18,09,1, 12.0,1,1, 19.665, 10629.061, 320.880, 52805.909 23/06/09,17:42:51,19,09,1, 12.0,1,1, 19.665, 10629.042, 320.868, 52805.921 23/06/09,17:42:52,00,08,1, 11.9,1,1, 19.664, 10629.040, 320.868, 52805.921 23/06/09,17:42:52,01,08,1, 11.9,1,1, 19.664, 10629.048, 320.877, 52805.913 23/06/09,17:42:52,02,08,1, 11.9,1,1, 19.664, 10629.047, 320.858, 52805.925 23/06/09,17:42:52,03,08,1, 11.9,1,1, 19.664, 10629.051, 320.842, 52805.912 23/06/09,17:42:52,04,08,1, 11.9,1,1, 19.664, 10629.030, 320.857, 52805.892 23/06/09,17:42:52,05,08,1, 11.9,1,1, 19.664, 10629.023, 320.861, 52805.916 23/06/09,17:42:52,06,08,1, 11.9,1,1, 19.664, 10629.014, 320.867, 52805.894 23/06/09,17:42:52,07,08,1, 11.9,1,1, 19.664, 10629.006, 320.855, 52805.900 23/06/09,17:42:52,08,08,1, 11.9,1,1, 19.664, 10629.058, 320.885, 52805.944 23/06/09,17:42:52,09,08,1, 11.9,1,1, 19.664, 10629.022, 320.858, 52805.959 23/06/09,17:42:52,10,08,1, 11.9,1,1, 19.664, 10629.017, 320.883, 52805.900 23/06/09,17:42:52,11,08,1, 11.9,1,1, 19.664, 10629.024, 320.851, 52805.950 23/06/09,17:42:52,12,08,1, 11.9,1,1, 19.664, 10629.048, 320.835, 52805.876 23/06/09,17:42:52,13,08,1, 11.9,1,1, 19.664, 10629.013, 320.873, 52805.888 23/06/09,17:42:52,14,08,1, 11.9,1,1, 19.664, 10629.029, 320.872, 52805.927 23/06/09,17:42:52,15,08,1, 11.9,1,1, 19.664, 10629.000, 320.875, 52805.907 23/06/09,17:42:52,16,08,1, 11.9,1,1, 19.664, 10629.027, 320.852, 52805.914 23/06/09,17:42:52,17,08,1, 11.9,1,1, 19.664, 10629.002, 320.859, 52805.936 23/06/09,17:42:52,18,08,1, 11.9,1,1, 19.664, 10629.019, 320.846, 52805.926 23/06/09,17:42:52,19,08,1, 11.9,1,1, 19.664, 10629.017, 320.870, 52805.919 23/06/09,17:42:53,00,09,1, 11.8,1,1, 19.664, 10629.015, 320.870, 52805.919 23/06/09,17:42:53,01,09,1, 11.8,1,1, 19.664, 10629.003, 320.855, 52805.888 23/06/09,17:42:53,02,09,1, 11.8,1,1, 19.664, 10628.980, 320.839, 52805.888 23/06/09,17:42:53,03,09,1, 11.8,1,1, 19.664, 10628.997, 320.852, 52805.895 23/06/09,17:42:53,04,09,1, 11.8,1,1, 19.664, 10628.998, 320.851, 52805.932 23/06/09,17:42:53,05,09,1, 11.8,1,1, 19.664, 10629.001, 320.844, 52805.902 23/06/09,17:42:53,06,09,1, 11.8,1,1, 19.664, 10628.992, 320.828, 52805.928 23/06/09,17:42:53,07,09,1, 11.8,1,1, 19.664, 10628.998, 320.845, 52805.892 23/06/09,17:42:53,08,09,1, 11.8,1,1, 19.664, 10628.988, 320.835, 52805.895 23/06/09,17:42:53,09,09,1, 11.8,1,1, 19.664, 10628.989, 320.820, 52805.919 23/06/09,17:42:53,10,09,1, 11.8,1,1, 19.664, 10628.986, 320.825, 52805.923 23/06/09,17:42:53,11,09,1, 11.8,1,1, 19.664, 10628.987, 320.816, 52805.880 23/06/09,17:42:53,12,09,1, 11.8,1,1, 19.664, 10628.982, 320.791, 52805.951 23/06/09,17:42:53,13,09,1, 11.8,1,1, 19.664, 10628.980, 320.824, 52805.934 23/06/09,17:42:53,14,09,1, 11.8,1,1, 19.664, 10628.980, 320.802, 52805.874 23/06/09,17:42:53,15,09,1, 11.8,1,1, 19.664, 10628.987, 320.812, 52805.926 23/06/09,17:42:53,16,09,1, 11.8,1,1, 19.664, 10628.997, 320.815, 52805.911 23/06/09,17:42:53,17,09,1, 11.8,1,1, 19.664, 10628.952, 320.830, 52805.880 23/06/09,17:42:53,18,09,1, 11.8,1,1, 19.664, 10628.963, 320.823, 52805.895 23/06/09,17:42:53,19,09,1, 11.8,1,1, 19.664, 10628.972, 320.796, 52805.910 23/06/09,17:42:54,00,08,1, 11.9,1,1, 19.664, 10628.965, 320.796, 52805.910 23/06/09,17:42:54,01,08,1, 11.9,1,1, 19.664, 10628.960, 320.803, 52805.890 23/06/09,17:42:54,02,08,1, 11.9,1,1, 19.664, 10628.936, 320.791, 52805.824 23/06/09,17:42:54,03,08,1, 11.9,1,1, 19.664, 10628.955, 320.814, 52805.870 23/06/09,17:42:54,04,08,1, 11.9,1,1, 19.664, 10628.937, 320.797, 52805.875 23/06/09,17:42:54,05,08,1, 11.9,1,1, 19.664, 10628.964, 320.791, 52805.843 23/06/09,17:42:54,06,08,1, 11.9,1,1, 19.664, 10628.948, 320.796, 52805.877 23/06/09,17:42:54,07,08,1, 11.9,1,1, 19.664, 10628.961, 320.777, 52805.894 23/06/09,17:42:54,08,08,1, 11.9,1,1, 19.664, 10628.972, 320.777, 52805.852 23/06/09,17:42:54,09,08,1, 11.9,1,1, 19.664, 10628.953, 320.791, 52805.826 23/06/09,17:42:54,10,08,1, 11.9,1,1, 19.664, 10628.952, 320.781, 52805.874 23/06/09,17:42:54,11,08,1, 11.9,1,1, 19.664, 10628.941, 320.778, 52805.877 23/06/09,17:42:54,12,08,1, 11.9,1,1, 19.664, 10628.946, 320.774, 52805.843 23/06/09,17:42:54,13,08,1, 11.9,1,1, 19.664, 10628.962, 320.775, 52805.861 23/06/09,17:42:54,14,08,1, 11.9,1,1, 19.664, 10628.928, 320.808, 52805.888 23/06/09,17:42:54,15,08,1, 11.9,1,1, 19.664, 10628.943, 320.791, 52805.888 23/06/09,17:42:54,16,08,1, 11.9,1,1, 19.664, 10628.920, 320.792, 52805.871 23/06/09,17:42:54,17,08,1, 11.9,1,1, 19.664, 10628.929, 320.790, 52805.854 23/06/09,17:42:54,18,08,1, 11.9,1,1, 19.664, 10628.929, 320.767, 52805.844 23/06/09,17:42:54,19,08,1, 11.9,1,1, 19.664, 10628.936, 320.779, 52805.899 23/06/09,17:42:55,00,08,1, 11.8,1,1, 19.665, 10628.932, 320.779, 52805.899 23/06/09,17:42:55,01,08,1, 11.8,1,1, 19.665, 10628.927, 320.754, 52805.886 23/06/09,17:42:55,02,08,1, 11.8,1,1, 19.665, 10628.917, 320.763, 52805.926 23/06/09,17:42:55,03,08,1, 11.8,1,1, 19.665, 10628.925, 320.765, 52805.905 23/06/09,17:42:55,04,08,1, 11.8,1,1, 19.665, 10628.922, 320.738, 52805.870 23/06/09,17:42:55,05,08,1, 11.8,1,1, 19.665, 10628.899, 320.756, 52805.893 23/06/09,17:42:55,06,08,1, 11.8,1,1, 19.665, 10628.924, 320.738, 52805.896 23/06/09,17:42:55,07,08,1, 11.8,1,1, 19.665, 10628.912, 320.716, 52805.887 23/06/09,17:42:55,08,08,1, 11.8,1,1, 19.665, 10628.913, 320.733, 52805.907 23/06/09,17:42:55,09,08,1, 11.8,1,1, 19.665, 10628.918, 320.721, 52805.894 23/06/09,17:42:55,10,08,1, 11.8,1,1, 19.665, 10628.896, 320.715, 52805.868 23/06/09,17:42:55,11,08,1, 11.8,1,1, 19.665, 10628.893, 320.731, 52805.897 23/06/09,17:42:55,12,08,1, 11.8,1,1, 19.665, 10628.899, 320.727, 52805.881 23/06/09,17:42:55,13,08,1, 11.8,1,1, 19.665, 10628.929, 320.722, 52805.867 23/06/09,17:42:55,14,08,1, 11.8,1,1, 19.665, 10628.888, 320.743, 52805.862 23/06/09,17:42:55,15,08,1, 11.8,1,1, 19.665, 10628.886, 320.728, 52805.881 23/06/09,17:42:55,16,08,1, 11.8,1,1, 19.665, 10628.891, 320.748, 52805.891 23/06/09,17:42:55,17,08,1, 11.8,1,1, 19.665, 10628.884, 320.735, 52805.893 23/06/09,17:42:55,18,08,1, 11.8,1,1, 19.665, 10628.887, 320.750, 52805.868 23/06/09,17:42:55,19,08,1, 11.8,1,1, 19.665, 10628.857, 320.733, 52805.901 23/06/09,17:42:56,00,08,1, 11.9,1,1, 19.661, 10628.856, 320.733, 52805.901 23/06/09,17:42:56,01,08,1, 11.9,1,1, 19.661, 10628.859, 320.714, 52805.875 23/06/09,17:42:56,02,08,1, 11.9,1,1, 19.661, 10628.878, 320.690, 52805.847 23/06/09,17:42:56,03,08,1, 11.9,1,1, 19.661, 10628.875, 320.706, 52805.864 23/06/09,17:42:56,04,08,1, 11.9,1,1, 19.661, 10628.851, 320.716, 52805.862 23/06/09,17:42:56,05,08,1, 11.9,1,1, 19.661, 10628.872, 320.731, 52805.867 23/06/09,17:42:56,06,08,1, 11.9,1,1, 19.661, 10628.886, 320.720, 52805.857 23/06/09,17:42:56,07,08,1, 11.9,1,1, 19.661, 10628.863, 320.717, 52805.817 23/06/09,17:42:56,08,08,1, 11.9,1,1, 19.661, 10628.834, 320.704, 52805.889 23/06/09,17:42:56,09,08,1, 11.9,1,1, 19.661, 10628.839, 320.697, 52805.839 23/06/09,17:42:56,10,08,1, 11.9,1,1, 19.661, 10628.817, 320.717, 52805.881 23/06/09,17:42:56,11,08,1, 11.9,1,1, 19.661, 10628.828, 320.711, 52805.868 23/06/09,17:42:56,12,08,1, 11.9,1,1, 19.661, 10628.836, 320.720, 52805.848 23/06/09,17:42:56,13,08,1, 11.9,1,1, 19.661, 10628.848, 320.710, 52805.810 23/06/09,17:42:56,14,08,1, 11.9,1,1, 19.661, 10628.841, 320.717, 52805.833 23/06/09,17:42:56,15,08,1, 11.9,1,1, 19.661, 10628.841, 320.716, 52805.868 23/06/09,17:42:56,16,08,1, 11.9,1,1, 19.661, 10628.862, 320.698, 52805.865 23/06/09,17:42:56,17,08,1, 11.9,1,1, 19.661, 10628.836, 320.688, 52805.807 23/06/09,17:42:56,18,08,1, 11.9,1,1, 19.661, 10628.831, 320.696, 52805.823 23/06/09,17:42:56,19,08,1, 11.9,1,1, 19.661, 10628.815, 320.709, 52805.862 23/06/09,17:42:57,00,09,1, 12.0,1,1, 19.661, 10628.806, 320.709, 52805.862 23/06/09,17:42:57,01,09,1, 12.0,1,1, 19.661, 10628.823, 320.688, 52805.859 23/06/09,17:42:57,02,09,1, 12.0,1,1, 19.661, 10628.808, 320.712, 52805.876 23/06/09,17:42:57,03,09,1, 12.0,1,1, 19.661, 10628.858, 320.695, 52805.862 23/06/09,17:42:57,04,09,1, 12.0,1,1, 19.661, 10628.864, 320.686, 52805.899 23/06/09,17:42:57,05,09,1, 12.0,1,1, 19.661, 10628.818, 320.677, 52805.913 23/06/09,17:42:57,06,09,1, 12.0,1,1, 19.661, 10628.829, 320.675, 52805.887 23/06/09,17:42:57,07,09,1, 12.0,1,1, 19.661, 10628.813, 320.666, 52805.925 23/06/09,17:42:57,08,09,1, 12.0,1,1, 19.661, 10628.784, 320.688, 52805.957 23/06/09,17:42:57,09,09,1, 12.0,1,1, 19.661, 10628.811, 320.658, 52805.900 23/06/09,17:42:57,10,09,1, 12.0,1,1, 19.661, 10628.803, 320.673, 52805.935 23/06/09,17:42:57,11,09,1, 12.0,1,1, 19.661, 10628.788, 320.667, 52805.914 23/06/09,17:42:57,12,09,1, 12.0,1,1, 19.661, 10628.783, 320.693, 52805.865 23/06/09,17:42:57,13,09,1, 12.0,1,1, 19.661, 10628.810, 320.667, 52805.933 23/06/09,17:42:57,14,09,1, 12.0,1,1, 19.661, 10628.783, 320.665, 52805.861 23/06/09,17:42:57,15,09,1, 12.0,1,1, 19.661, 10628.766, 320.667, 52805.923 23/06/09,17:42:57,16,09,1, 12.0,1,1, 19.661, 10628.775, 320.687, 52805.949 23/06/09,17:42:57,17,09,1, 12.0,1,1, 19.661, 10628.788, 320.653, 52805.891 23/06/09,17:42:57,18,09,1, 12.0,1,1, 19.661, 10628.768, 320.637, 52805.910 23/06/09,17:42:57,19,09,1, 12.0,1,1, 19.661, 10628.795, 320.666, 52805.859 23/06/09,17:42:58,00,09,1, 11.9,1,1, 19.665, 10628.790, 320.666, 52805.859 23/06/09,17:42:58,01,09,1, 11.9,1,1, 19.665, 10628.775, 320.632, 52805.908 23/06/09,17:42:58,02,09,1, 11.9,1,1, 19.665, 10628.766, 320.631, 52805.937 23/06/09,17:42:58,03,09,1, 11.9,1,1, 19.665, 10628.776, 320.649, 52805.927 23/06/09,17:42:58,04,09,1, 11.9,1,1, 19.665, 10628.749, 320.632, 52805.924 23/06/09,17:42:58,05,09,1, 11.9,1,1, 19.665, 10628.760, 320.627, 52805.930 23/06/09,17:42:58,06,09,1, 11.9,1,1, 19.665, 10628.759, 320.644, 52805.903 23/06/09,17:42:58,07,09,1, 11.9,1,1, 19.665, 10628.723, 320.664, 52805.926 23/06/09,17:42:58,08,09,1, 11.9,1,1, 19.665, 10628.744, 320.638, 52805.938 23/06/09,17:42:58,09,09,1, 11.9,1,1, 19.665, 10628.778, 320.610, 52805.910 23/06/09,17:42:58,10,09,1, 11.9,1,1, 19.665, 10628.719, 320.637, 52805.922 23/06/09,17:42:58,11,09,1, 11.9,1,1, 19.665, 10628.722, 320.623, 52805.927 23/06/09,17:42:58,12,09,1, 11.9,1,1, 19.665, 10628.733, 320.643, 52805.875 23/06/09,17:42:58,13,09,1, 11.9,1,1, 19.665, 10628.726, 320.621, 52805.950 23/06/09,17:42:58,14,09,1, 11.9,1,1, 19.665, 10628.718, 320.589, 52805.943 23/06/09,17:42:58,15,09,1, 11.9,1,1, 19.665, 10628.717, 320.581, 52805.920 23/06/09,17:42:58,16,09,1, 11.9,1,1, 19.665, 10628.709, 320.602, 52805.873 23/06/09,17:42:58,17,09,1, 11.9,1,1, 19.665, 10628.702, 320.593, 52805.932 23/06/09,17:42:58,18,09,1, 11.9,1,1, 19.665, 10628.709, 320.596, 52805.921 23/06/09,17:42:58,19,09,1, 11.9,1,1, 19.665, 10628.723, 320.611, 52805.931 23/06/09,17:42:59,00,09,1, 11.9,1,1, 19.665, 10628.715, 320.611, 52805.931 23/06/09,17:42:59,01,09,1, 11.9,1,1, 19.665, 10628.706, 320.583, 52805.896 23/06/09,17:42:59,02,09,1, 11.9,1,1, 19.665, 10628.709, 320.567, 52805.914 23/06/09,17:42:59,03,09,1, 11.9,1,1, 19.665, 10628.691, 320.593, 52805.868 23/06/09,17:42:59,04,09,1, 11.9,1,1, 19.665, 10628.701, 320.575, 52805.896 23/06/09,17:42:59,05,09,1, 11.9,1,1, 19.665, 10628.700, 320.578, 52805.915 23/06/09,17:42:59,06,09,1, 11.9,1,1, 19.665, 10628.690, 320.578, 52805.903 23/06/09,17:42:59,07,09,1, 11.9,1,1, 19.665, 10628.674, 320.577, 52805.888 23/06/09,17:42:59,08,09,1, 11.9,1,1, 19.665, 10628.680, 320.572, 52805.943 23/06/09,17:42:59,09,09,1, 11.9,1,1, 19.665, 10628.679, 320.572, 52805.945 23/06/09,17:42:59,10,09,1, 11.9,1,1, 19.665, 10628.649, 320.553, 52805.894 23/06/09,17:42:59,11,09,1, 11.9,1,1, 19.665, 10628.658, 320.587, 52805.884 23/06/09,17:42:59,12,09,1, 11.9,1,1, 19.665, 10628.643, 320.578, 52805.878 23/06/09,17:42:59,13,09,1, 11.9,1,1, 19.665, 10628.642, 320.551, 52805.869 23/06/09,17:42:59,14,09,1, 11.9,1,1, 19.665, 10628.658, 320.556, 52805.904 23/06/09,17:42:59,15,09,1, 11.9,1,1, 19.665, 10628.647, 320.563, 52805.882 23/06/09,17:42:59,16,09,1, 11.9,1,1, 19.665, 10628.658, 320.571, 52805.923 23/06/09,17:42:59,17,09,1, 11.9,1,1, 19.665, 10628.624, 320.563, 52805.903 23/06/09,17:42:59,18,09,1, 11.9,1,1, 19.665, 10628.670, 320.549, 52805.905 23/06/09,17:42:59,19,09,1, 11.9,1,1, 19.665, 10628.663, 320.575, 52805.915 23/06/09,17:43:00,00,08,1, 12.0,1,1, 19.662, 10628.656, 320.575, 52805.915 23/06/09,17:43:00,01,08,1, 12.0,1,1, 19.662, 10628.654, 320.530, 52805.921 23/06/09,17:43:00,02,08,1, 12.0,1,1, 19.662, 10628.632, 320.544, 52805.843 23/06/09,17:43:00,03,08,1, 12.0,1,1, 19.662, 10628.606, 320.529, 52805.885 23/06/09,17:43:00,04,08,1, 12.0,1,1, 19.662, 10628.605, 320.513, 52805.859 23/06/09,17:43:00,05,08,1, 12.0,1,1, 19.662, 10628.630, 320.514, 52805.827 23/06/09,17:43:00,06,08,1, 12.0,1,1, 19.662, 10628.610, 320.484, 52805.770 23/06/09,17:43:00,07,08,1, 12.0,1,1, 19.662, 10628.600, 320.504, 52805.779 23/06/09,17:43:00,08,08,1, 12.0,1,1, 19.662, 10628.611, 320.513, 52805.814 23/06/09,17:43:00,09,08,1, 12.0,1,1, 19.662, 10628.597, 320.497, 52805.814 23/06/09,17:43:00,10,08,1, 12.0,1,1, 19.662, 10628.599, 320.505, 52805.815 23/06/09,17:43:00,11,08,1, 12.0,1,1, 19.662, 10628.602, 320.472, 52805.820 23/06/09,17:43:00,12,08,1, 12.0,1,1, 19.662, 10628.601, 320.479, 52805.791 23/06/09,17:43:00,13,08,1, 12.0,1,1, 19.662, 10628.589, 320.491, 52805.823 23/06/09,17:43:00,14,08,1, 12.0,1,1, 19.662, 10628.610, 320.466, 52805.833 23/06/09,17:43:00,15,08,1, 12.0,1,1, 19.662, 10628.594, 320.487, 52805.820 23/06/09,17:43:00,16,08,1, 12.0,1,1, 19.662, 10628.599, 320.472, 52805.841 23/06/09,17:43:00,17,08,1, 12.0,1,1, 19.662, 10628.585, 320.469, 52805.805 23/06/09,17:43:00,18,08,1, 12.0,1,1, 19.662, 10628.594, 320.462, 52805.842 23/06/09,17:43:00,19,08,1, 12.0,1,1, 19.662, 10628.578, 320.469, 52805.803 23/06/09,17:43:01,00,08,1, 11.8,1,1, 19.661, 10628.573, 320.469, 52805.803 23/06/09,17:43:01,01,08,1, 11.8,1,1, 19.661, 10628.545, 320.486, 52806.045 23/06/09,17:43:01,02,08,1, 11.8,1,1, 19.661, 10628.579, 320.465, 52805.797 23/06/09,17:43:01,03,08,1, 11.8,1,1, 19.661, 10628.591, 320.487, 52805.809 23/06/09,17:43:01,04,08,1, 11.8,1,1, 19.661, 10628.589, 320.439, 52805.814 23/06/09,17:43:01,05,08,1, 11.8,1,1, 19.661, 10628.564, 320.466, 52805.839 23/06/09,17:43:01,06,08,1, 11.8,1,1, 19.661, 10628.562, 320.465, 52805.824 23/06/09,17:43:01,07,08,1, 11.8,1,1, 19.661, 10628.538, 320.435, 52805.840 23/06/09,17:43:01,08,08,1, 11.8,1,1, 19.661, 10628.553, 320.445, 52805.788 23/06/09,17:43:01,09,08,1, 11.8,1,1, 19.661, 10628.560, 320.438, 52805.767 23/06/09,17:43:01,10,08,1, 11.8,1,1, 19.661, 10628.565, 320.439, 52805.829 23/06/09,17:43:01,11,08,1, 11.8,1,1, 19.661, 10628.540, 320.456, 52805.781 23/06/09,17:43:01,12,08,1, 11.8,1,1, 19.661, 10628.549, 320.422, 52805.831 23/06/09,17:43:01,13,08,1, 11.8,1,1, 19.661, 10628.569, 320.425, 52805.802 23/06/09,17:43:01,14,08,1, 11.8,1,1, 19.661, 10628.549, 320.414, 52805.819 23/06/09,17:43:01,15,08,1, 11.8,1,1, 19.661, 10628.540, 320.414, 52805.796 23/06/09,17:43:01,16,08,1, 11.8,1,1, 19.661, 10628.539, 320.429, 52805.801 23/06/09,17:43:01,17,08,1, 11.8,1,1, 19.661, 10628.533, 320.425, 52805.826 23/06/09,17:43:01,18,08,1, 11.8,1,1, 19.661, 10628.528, 320.422, 52805.820 23/06/09,17:43:01,19,08,1, 11.8,1,1, 19.661, 10628.537, 320.407, 52805.841 23/06/09,17:43:02,00,07,1, 11.8,1,1, 19.660, 10628.531, 320.407, 52805.841 23/06/09,17:43:02,01,07,1, 11.8,1,1, 19.660, 10628.520, 320.416, 52805.811 23/06/09,17:43:02,02,07,1, 11.8,1,1, 19.660, 10628.531, 320.403, 52805.786 23/06/09,17:43:02,03,07,1, 11.8,1,1, 19.660, 10628.508, 320.393, 52805.839 23/06/09,17:43:02,04,07,1, 11.8,1,1, 19.660, 10628.515, 320.410, 52805.807 23/06/09,17:43:02,05,07,1, 11.8,1,1, 19.660, 10628.514, 320.382, 52805.803 23/06/09,17:43:02,06,07,1, 11.8,1,1, 19.660, 10628.517, 320.394, 52805.769 23/06/09,17:43:02,07,07,1, 11.8,1,1, 19.660, 10628.485, 320.404, 52805.824 23/06/09,17:43:02,08,07,1, 11.8,1,1, 19.660, 10628.501, 320.376, 52805.770 23/06/09,17:43:02,09,07,1, 11.8,1,1, 19.660, 10628.484, 320.395, 52805.823 23/06/09,17:43:02,10,07,1, 11.8,1,1, 19.660, 10628.481, 320.385, 52805.809 23/06/09,17:43:02,11,07,1, 11.8,1,1, 19.660, 10628.489, 320.386, 52805.802 23/06/09,17:43:02,12,07,1, 11.8,1,1, 19.660, 10628.492, 320.372, 52805.788 23/06/09,17:43:02,13,07,1, 11.8,1,1, 19.660, 10628.499, 320.341, 52805.783 23/06/09,17:43:02,14,07,1, 11.8,1,1, 19.660, 10628.491, 320.367, 52805.765 23/06/09,17:43:02,15,07,1, 11.8,1,1, 19.660, 10628.496, 320.355, 52805.789 23/06/09,17:43:02,16,07,1, 11.8,1,1, 19.660, 10628.511, 320.350, 52805.761 23/06/09,17:43:02,17,07,1, 11.8,1,1, 19.660, 10628.488, 320.346, 52805.789 23/06/09,17:43:02,18,07,1, 11.8,1,1, 19.660, 10628.480, 320.323, 52805.765 23/06/09,17:43:02,19,07,1, 11.8,1,1, 19.660, 10628.473, 320.326, 52805.769 23/06/09,17:43:03,00,07,1, 12.0,1,1, 19.663, 10628.473, 320.326, 52805.769 23/06/09,17:43:03,01,07,1, 12.0,1,1, 19.663, 10628.477, 320.340, 52805.772 23/06/09,17:43:03,02,07,1, 12.0,1,1, 19.663, 10628.446, 320.349, 52805.805 23/06/09,17:43:03,03,07,1, 12.0,1,1, 19.663, 10628.462, 320.328, 52805.757 23/06/09,17:43:03,04,07,1, 12.0,1,1, 19.663, 10628.451, 320.321, 52805.780 23/06/09,17:43:03,05,07,1, 12.0,1,1, 19.663, 10628.441, 320.295, 52805.742 23/06/09,17:43:03,06,07,1, 12.0,1,1, 19.663, 10628.474, 320.312, 52805.814 23/06/09,17:43:03,07,07,1, 12.0,1,1, 19.663, 10628.478, 320.288, 52805.806 23/06/09,17:43:03,08,07,1, 12.0,1,1, 19.663, 10628.452, 320.292, 52805.794 23/06/09,17:43:03,09,07,1, 12.0,1,1, 19.663, 10628.455, 320.267, 52805.791 23/06/09,17:43:03,10,07,1, 12.0,1,1, 19.663, 10628.447, 320.281, 52805.787 23/06/09,17:43:03,11,07,1, 12.0,1,1, 19.663, 10628.444, 320.264, 52805.781 23/06/09,17:43:03,12,07,1, 12.0,1,1, 19.663, 10628.432, 320.263, 52805.764 23/06/09,17:43:03,13,07,1, 12.0,1,1, 19.663, 10628.410, 320.298, 52805.753 23/06/09,17:43:03,14,07,1, 12.0,1,1, 19.663, 10628.433, 320.277, 52805.781 23/06/09,17:43:03,15,07,1, 12.0,1,1, 19.663, 10628.435, 320.276, 52805.728 23/06/09,17:43:03,16,07,1, 12.0,1,1, 19.663, 10628.443, 320.287, 52805.789 23/06/09,17:43:03,17,07,1, 12.0,1,1, 19.663, 10628.424, 320.270, 52805.733 23/06/09,17:43:03,18,07,1, 12.0,1,1, 19.663, 10628.418, 320.248, 52805.786 23/06/09,17:43:03,19,07,1, 12.0,1,1, 19.663, 10628.421, 320.269, 52805.819 23/06/09,17:43:04,00,08,1, 11.9,1,1, 19.660, 10628.414, 320.269, 52805.819 23/06/09,17:43:04,01,08,1, 11.9,1,1, 19.660, 10628.397, 320.262, 52805.772 23/06/09,17:43:04,02,08,1, 11.9,1,1, 19.660, 10628.402, 320.240, 52805.793 23/06/09,17:43:04,03,08,1, 11.9,1,1, 19.660, 10628.395, 320.240, 52805.765 23/06/09,17:43:04,04,08,1, 11.9,1,1, 19.660, 10628.395, 320.234, 52805.803 23/06/09,17:43:04,05,08,1, 11.9,1,1, 19.660, 10628.426, 320.229, 52805.828 23/06/09,17:43:04,06,08,1, 11.9,1,1, 19.660, 10628.407, 320.226, 52805.775 23/06/09,17:43:04,07,08,1, 11.9,1,1, 19.660, 10628.410, 320.223, 52805.768 23/06/09,17:43:04,08,08,1, 11.9,1,1, 19.660, 10628.398, 320.230, 52805.765 23/06/09,17:43:04,09,08,1, 11.9,1,1, 19.660, 10628.401, 320.213, 52805.771 23/06/09,17:43:04,10,08,1, 11.9,1,1, 19.660, 10628.416, 320.225, 52805.740 23/06/09,17:43:04,11,08,1, 11.9,1,1, 19.660, 10628.400, 320.228, 52805.755 23/06/09,17:43:04,12,08,1, 11.9,1,1, 19.660, 10628.389, 320.208, 52805.790 23/06/09,17:43:04,13,08,1, 11.9,1,1, 19.660, 10628.362, 320.201, 52805.756 23/06/09,17:43:04,14,08,1, 11.9,1,1, 19.660, 10628.390, 320.200, 52805.745 23/06/09,17:43:04,15,08,1, 11.9,1,1, 19.660, 10628.368, 320.216, 52805.773 23/06/09,17:43:04,16,08,1, 11.9,1,1, 19.660, 10628.376, 320.196, 52805.780 23/06/09,17:43:04,17,08,1, 11.9,1,1, 19.660, 10628.376, 320.177, 52805.734 23/06/09,17:43:04,18,08,1, 11.9,1,1, 19.660, 10628.391, 320.185, 52805.747 23/06/09,17:43:04,19,08,1, 11.9,1,1, 19.660, 10628.368, 320.176, 52805.749 23/06/09,17:43:05,00,08,1, 11.9,1,1, 19.660, 10628.364, 320.176, 52805.749 23/06/09,17:43:05,01,08,1, 11.9,1,1, 19.660, 10628.373, 320.175, 52805.759 23/06/09,17:43:05,02,08,1, 11.9,1,1, 19.660, 10628.328, 320.186, 52805.736 23/06/09,17:43:05,03,08,1, 11.9,1,1, 19.660, 10628.334, 320.178, 52805.715 23/06/09,17:43:05,04,08,1, 11.9,1,1, 19.660, 10628.361, 320.158, 52805.755 23/06/09,17:43:05,05,08,1, 11.9,1,1, 19.660, 10628.349, 320.164, 52805.752 23/06/09,17:43:05,06,08,1, 11.9,1,1, 19.660, 10628.380, 320.146, 52805.706 23/06/09,17:43:05,07,08,1, 11.9,1,1, 19.660, 10628.326, 320.139, 52805.735 23/06/09,17:43:05,08,08,1, 11.9,1,1, 19.660, 10628.345, 320.138, 52805.740 23/06/09,17:43:05,09,08,1, 11.9,1,1, 19.660, 10628.349, 320.159, 52805.725 23/06/09,17:43:05,10,08,1, 11.9,1,1, 19.660, 10628.340, 320.110, 52805.717 23/06/09,17:43:05,11,08,1, 11.9,1,1, 19.660, 10628.333, 320.127, 52805.722 23/06/09,17:43:05,12,08,1, 11.9,1,1, 19.660, 10628.361, 320.118, 52805.776 23/06/09,17:43:05,13,08,1, 11.9,1,1, 19.660, 10628.356, 320.129, 52805.757 23/06/09,17:43:05,14,08,1, 11.9,1,1, 19.660, 10628.318, 320.132, 52805.733 23/06/09,17:43:05,15,08,1, 11.9,1,1, 19.660, 10628.358, 320.122, 52805.766 23/06/09,17:43:05,16,08,1, 11.9,1,1, 19.660, 10628.299, 320.125, 52805.736 23/06/09,17:43:05,17,08,1, 11.9,1,1, 19.660, 10628.322, 320.120, 52805.733 23/06/09,17:43:05,18,08,1, 11.9,1,1, 19.660, 10628.339, 320.115, 52805.749 23/06/09,17:43:05,19,08,1, 11.9,1,1, 19.660, 10628.352, 320.100, 52805.764 23/06/09,17:43:06,00,08,1, 11.9,1,1, 19.662, 10628.347, 320.100, 52805.764 23/06/09,17:43:06,01,08,1, 11.9,1,1, 19.662, 10628.321, 320.093, 52805.768 23/06/09,17:43:06,02,08,1, 11.9,1,1, 19.662, 10628.323, 320.115, 52805.743 23/06/09,17:43:06,03,08,1, 11.9,1,1, 19.662, 10628.305, 320.097, 52805.726 23/06/09,17:43:06,04,08,1, 11.9,1,1, 19.662, 10628.305, 320.106, 52805.721 23/06/09,17:43:06,05,08,1, 11.9,1,1, 19.662, 10628.311, 320.088, 52805.718 23/06/09,17:43:06,06,08,1, 11.9,1,1, 19.662, 10628.309, 320.076, 52805.793 23/06/09,17:43:06,07,08,1, 11.9,1,1, 19.662, 10628.281, 320.093, 52805.703 23/06/09,17:43:06,08,08,1, 11.9,1,1, 19.662, 10628.304, 320.086, 52805.735 23/06/09,17:43:06,09,08,1, 11.9,1,1, 19.662, 10628.305, 320.078, 52805.725 23/06/09,17:43:06,10,08,1, 11.9,1,1, 19.662, 10628.315, 320.062, 52805.718 23/06/09,17:43:06,11,08,1, 11.9,1,1, 19.662, 10628.301, 320.059, 52805.730 23/06/09,17:43:06,12,08,1, 11.9,1,1, 19.662, 10628.312, 320.081, 52805.761 23/06/09,17:43:06,13,08,1, 11.9,1,1, 19.662, 10628.292, 320.068, 52805.742 23/06/09,17:43:06,14,08,1, 11.9,1,1, 19.662, 10628.287, 320.051, 52805.743 23/06/09,17:43:06,15,08,1, 11.9,1,1, 19.662, 10628.288, 320.042, 52805.740 23/06/09,17:43:06,16,08,1, 11.9,1,1, 19.662, 10628.256, 320.050, 52805.753 23/06/09,17:43:06,17,08,1, 11.9,1,1, 19.662, 10628.290, 320.062, 52805.777 23/06/09,17:43:06,18,08,1, 11.9,1,1, 19.662, 10628.268, 320.052, 52805.751 23/06/09,17:43:06,19,08,1, 11.9,1,1, 19.662, 10628.269, 320.080, 52805.729 23/06/09,17:43:07,00,09,1, 11.9,1,1, 19.654, 10628.264, 320.080, 52805.729 23/06/09,17:43:07,01,09,1, 11.9,1,1, 19.654, 10628.261, 320.045, 52805.721 23/06/09,17:43:07,02,09,1, 11.9,1,1, 19.654, 10628.254, 320.050, 52805.731 23/06/09,17:43:07,03,09,1, 11.9,1,1, 19.654, 10628.263, 320.037, 52805.724 23/06/09,17:43:07,04,09,1, 11.9,1,1, 19.654, 10628.267, 320.028, 52805.721 23/06/09,17:43:07,05,09,1, 11.9,1,1, 19.654, 10628.248, 320.021, 52805.723 23/06/09,17:43:07,06,09,1, 11.9,1,1, 19.654, 10628.259, 320.013, 52805.751 23/06/09,17:43:07,07,09,1, 11.9,1,1, 19.654, 10628.272, 320.043, 52805.688 23/06/09,17:43:07,08,09,1, 11.9,1,1, 19.654, 10628.241, 320.016, 52805.728 23/06/09,17:43:07,09,09,1, 11.9,1,1, 19.654, 10628.255, 320.013, 52805.779 23/06/09,17:43:07,10,09,1, 11.9,1,1, 19.654, 10628.222, 320.012, 52805.751 23/06/09,17:43:07,11,09,1, 11.9,1,1, 19.654, 10628.199, 319.975, 52805.753 23/06/09,17:43:07,12,09,1, 11.9,1,1, 19.654, 10628.206, 320.020, 52805.743 23/06/09,17:43:07,13,09,1, 11.9,1,1, 19.654, 10628.249, 319.999, 52805.735 23/06/09,17:43:07,14,09,1, 11.9,1,1, 19.654, 10628.233, 319.997, 52805.733 23/06/09,17:43:07,15,09,1, 11.9,1,1, 19.654, 10628.221, 319.998, 52805.724 23/06/09,17:43:07,16,09,1, 11.9,1,1, 19.654, 10628.213, 319.986, 52805.753 23/06/09,17:43:07,17,09,1, 11.9,1,1, 19.654, 10628.209, 320.015, 52805.735 23/06/09,17:43:07,18,09,1, 11.9,1,1, 19.654, 10628.228, 320.006, 52805.753 23/06/09,17:43:07,19,09,1, 11.9,1,1, 19.654, 10628.243, 319.976, 52805.728 23/06/09,17:43:08,00,09,1, 11.9,1,1, 19.661, 10628.239, 319.976, 52805.728 23/06/09,17:43:08,01,09,1, 11.9,1,1, 19.661, 10628.235, 319.958, 52805.740 23/06/09,17:43:08,02,09,1, 11.9,1,1, 19.661, 10628.216, 319.953, 52805.769 23/06/09,17:43:08,03,09,1, 11.9,1,1, 19.661, 10628.214, 319.961, 52805.751 23/06/09,17:43:08,04,09,1, 11.9,1,1, 19.661, 10628.216, 319.991, 52805.769 23/06/09,17:43:08,05,09,1, 11.9,1,1, 19.661, 10628.207, 319.956, 52805.744 23/06/09,17:43:08,06,09,1, 11.9,1,1, 19.661, 10628.219, 319.975, 52805.783 23/06/09,17:43:08,07,09,1, 11.9,1,1, 19.661, 10628.218, 319.946, 52805.807 23/06/09,17:43:08,08,09,1, 11.9,1,1, 19.661, 10628.188, 319.964, 52805.765 23/06/09,17:43:08,09,09,1, 11.9,1,1, 19.661, 10628.195, 319.945, 52805.755 23/06/09,17:43:08,10,09,1, 11.9,1,1, 19.661, 10628.178, 319.965, 52805.776 23/06/09,17:43:08,11,09,1, 11.9,1,1, 19.661, 10628.189, 319.970, 52805.739 23/06/09,17:43:08,12,09,1, 11.9,1,1, 19.661, 10628.184, 319.950, 52805.727 23/06/09,17:43:08,13,09,1, 11.9,1,1, 19.661, 10628.162, 319.935, 52805.752 23/06/09,17:43:08,14,09,1, 11.9,1,1, 19.661, 10628.181, 319.926, 52805.771 23/06/09,17:43:08,15,09,1, 11.9,1,1, 19.661, 10628.177, 319.924, 52805.717 23/06/09,17:43:08,16,09,1, 11.9,1,1, 19.661, 10628.138, 319.923, 52805.741 23/06/09,17:43:08,17,09,1, 11.9,1,1, 19.661, 10628.167, 319.930, 52805.748 23/06/09,17:43:08,18,09,1, 11.9,1,1, 19.661, 10628.162, 319.910, 52805.722 23/06/09,17:43:08,19,09,1, 11.9,1,1, 19.661, 10628.165, 319.918, 52805.732 23/06/09,17:43:09,00,09,1, 11.9,1,1, 19.661, 10628.164, 319.918, 52805.732 23/06/09,17:43:09,01,09,1, 11.9,1,1, 19.661, 10628.151, 319.906, 52805.689 23/06/09,17:43:09,02,09,1, 11.9,1,1, 19.661, 10628.129, 319.916, 52805.734 23/06/09,17:43:09,03,09,1, 11.9,1,1, 19.661, 10628.139, 319.907, 52805.743 23/06/09,17:43:09,04,09,1, 11.9,1,1, 19.661, 10628.149, 319.881, 52805.673 23/06/09,17:43:09,05,09,1, 11.9,1,1, 19.661, 10628.118, 319.876, 52805.704 23/06/09,17:43:09,06,09,1, 11.9,1,1, 19.661, 10628.137, 319.890, 52805.709 23/06/09,17:43:09,07,09,1, 11.9,1,1, 19.661, 10628.142, 319.863, 52805.697 23/06/09,17:43:09,08,09,1, 11.9,1,1, 19.661, 10628.117, 319.850, 52805.674 23/06/09,17:43:09,09,09,1, 11.9,1,1, 19.661, 10628.139, 319.872, 52805.700 23/06/09,17:43:09,10,09,1, 11.9,1,1, 19.661, 10628.129, 319.866, 52805.695 23/06/09,17:43:09,11,09,1, 11.9,1,1, 19.661, 10628.120, 319.874, 52805.750 23/06/09,17:43:09,12,09,1, 11.9,1,1, 19.661, 10628.120, 319.839, 52805.717 23/06/09,17:43:09,13,09,1, 11.9,1,1, 19.661, 10628.106, 319.832, 52805.723 23/06/09,17:43:09,14,09,1, 11.9,1,1, 19.661, 10628.095, 319.863, 52805.727 23/06/09,17:43:09,15,09,1, 11.9,1,1, 19.661, 10628.137, 319.869, 52805.752 23/06/09,17:43:09,16,09,1, 11.9,1,1, 19.661, 10628.128, 319.848, 52805.710 23/06/09,17:43:09,17,09,1, 11.9,1,1, 19.661, 10628.115, 319.862, 52805.744 23/06/09,17:43:09,18,09,1, 11.9,1,1, 19.661, 10628.109, 319.823, 52805.710 23/06/09,17:43:09,19,09,1, 11.9,1,1, 19.661, 10628.099, 319.841, 52805.718 23/06/09,17:43:10,00,08,1, 12.0,1,1, 19.658, 10628.097, 319.841, 52805.718 23/06/09,17:43:10,01,08,1, 12.0,1,1, 19.658, 10628.111, 319.831, 52805.741 23/06/09,17:43:10,02,08,1, 12.0,1,1, 19.658, 10628.113, 319.845, 52805.693 23/06/09,17:43:10,03,08,1, 12.0,1,1, 19.658, 10628.123, 319.822, 52805.740 23/06/09,17:43:10,04,08,1, 12.0,1,1, 19.658, 10628.093, 319.810, 52805.723 23/06/09,17:43:10,05,08,1, 12.0,1,1, 19.658, 10628.077, 319.837, 52805.706 23/06/09,17:43:10,06,08,1, 12.0,1,1, 19.658, 10628.089, 319.805, 52805.712 23/06/09,17:43:10,07,08,1, 12.0,1,1, 19.658, 10628.080, 319.791, 52805.728 23/06/09,17:43:10,08,08,1, 12.0,1,1, 19.658, 10628.109, 319.823, 52805.703 23/06/09,17:43:10,09,08,1, 12.0,1,1, 19.658, 10628.080, 319.806, 52805.747 23/06/09,17:43:10,10,08,1, 12.0,1,1, 19.658, 10628.089, 319.815, 52805.679 23/06/09,17:43:10,11,08,1, 12.0,1,1, 19.658, 10628.068, 319.813, 52805.690 23/06/09,17:43:10,12,08,1, 12.0,1,1, 19.658, 10628.079, 319.827, 52805.713 23/06/09,17:43:10,13,08,1, 12.0,1,1, 19.658, 10628.084, 319.797, 52805.700 23/06/09,17:43:10,14,08,1, 12.0,1,1, 19.658, 10628.099, 319.804, 52805.692 23/06/09,17:43:10,15,08,1, 12.0,1,1, 19.658, 10628.112, 319.814, 52805.705 23/06/09,17:43:10,16,08,1, 12.0,1,1, 19.658, 10628.091, 319.809, 52805.693 23/06/09,17:43:10,17,08,1, 12.0,1,1, 19.658, 10628.100, 319.782, 52805.739 23/06/09,17:43:10,18,08,1, 12.0,1,1, 19.658, 10628.093, 319.795, 52805.680 23/06/09,17:43:10,19,08,1, 12.0,1,1, 19.658, 10628.079, 319.786, 52805.695 23/06/09,17:43:11,00,09,1, 12.0,1,1, 19.658, 10628.072, 319.786, 52805.695 23/06/09,17:43:11,01,09,1, 12.0,1,1, 19.658, 10628.109, 319.805, 52805.717 23/06/09,17:43:11,02,09,1, 12.0,1,1, 19.658, 10628.075, 319.792, 52805.748 23/06/09,17:43:11,03,09,1, 12.0,1,1, 19.658, 10628.072, 319.781, 52805.704 23/06/09,17:43:11,04,09,1, 12.0,1,1, 19.658, 10628.062, 319.764, 52805.690 23/06/09,17:43:11,05,09,1, 12.0,1,1, 19.658, 10628.066, 319.791, 52805.705 23/06/09,17:43:11,06,09,1, 12.0,1,1, 19.658, 10628.067, 319.753, 52805.685 23/06/09,17:43:11,07,09,1, 12.0,1,1, 19.658, 10628.065, 319.757, 52805.684 23/06/09,17:43:11,08,09,1, 12.0,1,1, 19.658, 10628.068, 319.748, 52805.706 23/06/09,17:43:11,09,09,1, 12.0,1,1, 19.658, 10628.078, 319.755, 52805.686 23/06/09,17:43:11,10,09,1, 12.0,1,1, 19.658, 10628.081, 319.759, 52805.662 23/06/09,17:43:11,11,09,1, 12.0,1,1, 19.658, 10628.070, 319.770, 52805.699 23/06/09,17:43:11,12,09,1, 12.0,1,1, 19.658, 10628.055, 319.749, 52805.669 23/06/09,17:43:11,13,09,1, 12.0,1,1, 19.658, 10628.063, 319.736, 52805.699 23/06/09,17:43:11,14,09,1, 12.0,1,1, 19.658, 10628.080, 319.759, 52805.692 23/06/09,17:43:11,15,09,1, 12.0,1,1, 19.658, 10628.062, 319.764, 52805.716 23/06/09,17:43:11,16,09,1, 12.0,1,1, 19.658, 10628.068, 319.746, 52805.664 23/06/09,17:43:11,17,09,1, 12.0,1,1, 19.658, 10628.034, 319.741, 52805.664 23/06/09,17:43:11,18,09,1, 12.0,1,1, 19.658, 10628.060, 319.738, 52805.696 23/06/09,17:43:11,19,09,1, 12.0,1,1, 19.658, 10628.044, 319.709, 52805.652 23/06/09,17:43:12,00,09,1, 11.9,1,1, 19.656, 10628.039, 319.709, 52805.652 23/06/09,17:43:12,01,09,1, 11.9,1,1, 19.656, 10628.051, 319.696, 52805.696 23/06/09,17:43:12,02,09,1, 11.9,1,1, 19.656, 10628.062, 319.712, 52805.655 23/06/09,17:43:12,03,09,1, 11.9,1,1, 19.656, 10628.050, 319.686, 52805.673 23/06/09,17:43:12,04,09,1, 11.9,1,1, 19.656, 10628.043, 319.710, 52805.663 23/06/09,17:43:12,05,09,1, 11.9,1,1, 19.656, 10628.054, 319.679, 52805.636 23/06/09,17:43:12,06,09,1, 11.9,1,1, 19.656, 10628.059, 319.697, 52805.639 23/06/09,17:43:12,07,09,1, 11.9,1,1, 19.656, 10628.065, 319.678, 52805.721 23/06/09,17:43:12,08,09,1, 11.9,1,1, 19.656, 10628.059, 319.657, 52805.659 23/06/09,17:43:12,09,09,1, 11.9,1,1, 19.656, 10628.059, 319.668, 52805.685 23/06/09,17:43:12,10,09,1, 11.9,1,1, 19.656, 10628.056, 319.647, 52805.656 23/06/09,17:43:12,11,09,1, 11.9,1,1, 19.656, 10628.054, 319.651, 52805.680 23/06/09,17:43:12,12,09,1, 11.9,1,1, 19.656, 10628.055, 319.659, 52805.669 23/06/09,17:43:12,13,09,1, 11.9,1,1, 19.656, 10628.058, 319.667, 52805.662 23/06/09,17:43:12,14,09,1, 11.9,1,1, 19.656, 10628.045, 319.663, 52805.622 23/06/09,17:43:12,15,09,1, 11.9,1,1, 19.656, 10628.058, 319.651, 52805.686 23/06/09,17:43:12,16,09,1, 11.9,1,1, 19.656, 10628.045, 319.640, 52805.644 23/06/09,17:43:12,17,09,1, 11.9,1,1, 19.656, 10628.038, 319.628, 52805.687 23/06/09,17:43:12,18,09,1, 11.9,1,1, 19.656, 10628.057, 319.634, 52805.711 23/06/09,17:43:12,19,09,1, 11.9,1,1, 19.656, 10628.058, 319.609, 52805.684 23/06/09,17:43:13,00,09,1, 11.9,1,1, 19.659, 10628.055, 319.609, 52805.684 23/06/09,17:43:13,01,09,1, 11.9,1,1, 19.659, 10628.039, 319.613, 52805.616 23/06/09,17:43:13,02,09,1, 11.9,1,1, 19.659, 10628.036, 319.614, 52805.634 23/06/09,17:43:13,03,09,1, 11.9,1,1, 19.659, 10628.053, 319.604, 52805.650 23/06/09,17:43:13,04,09,1, 11.9,1,1, 19.659, 10628.042, 319.590, 52805.651 23/06/09,17:43:13,05,09,1, 11.9,1,1, 19.659, 10628.032, 319.619, 52805.613 23/06/09,17:43:13,06,09,1, 11.9,1,1, 19.659, 10628.065, 319.635, 52805.647 23/06/09,17:43:13,07,09,1, 11.9,1,1, 19.659, 10628.055, 319.615, 52805.642 23/06/09,17:43:13,08,09,1, 11.9,1,1, 19.659, 10628.051, 319.595, 52805.649 23/06/09,17:43:13,09,09,1, 11.9,1,1, 19.659, 10628.050, 319.616, 52805.667 23/06/09,17:43:13,10,09,1, 11.9,1,1, 19.659, 10628.065, 319.626, 52805.626 23/06/09,17:43:13,11,09,1, 11.9,1,1, 19.659, 10628.056, 319.583, 52805.597 23/06/09,17:43:13,12,09,1, 11.9,1,1, 19.659, 10628.030, 319.589, 52805.624 23/06/09,17:43:13,13,09,1, 11.9,1,1, 19.659, 10628.061, 319.603, 52805.638 23/06/09,17:43:13,14,09,1, 11.9,1,1, 19.659, 10628.054, 319.604, 52805.808 23/06/09,17:43:13,15,09,1, 11.9,1,1, 19.659, 10628.030, 319.574, 52805.719 23/06/09,17:43:13,16,09,1, 11.9,1,1, 19.659, 10628.063, 319.594, 52805.647 23/06/09,17:43:13,17,09,1, 11.9,1,1, 19.659, 10628.041, 319.576, 52805.699 23/06/09,17:43:13,18,09,1, 11.9,1,1, 19.659, 10628.047, 319.577, 52805.645 23/06/09,17:43:13,19,09,1, 11.9,1,1, 19.659, 10628.051, 319.576, 52805.665 23/06/09,17:43:14,00,08,1, 12.0,1,1, 19.659, 10628.047, 319.576, 52805.665 23/06/09,17:43:14,01,08,1, 12.0,1,1, 19.659, 10628.026, 319.553, 52805.658 23/06/09,17:43:14,02,08,1, 12.0,1,1, 19.659, 10628.019, 319.559, 52805.630 23/06/09,17:43:14,03,08,1, 12.0,1,1, 19.659, 10628.034, 319.544, 52805.639 23/06/09,17:43:14,04,08,1, 12.0,1,1, 19.659, 10628.026, 319.579, 52805.657 23/06/09,17:43:14,05,08,1, 12.0,1,1, 19.659, 10628.026, 319.569, 52805.666 23/06/09,17:43:14,06,08,1, 12.0,1,1, 19.659, 10628.046, 319.567, 52805.659 23/06/09,17:43:14,07,08,1, 12.0,1,1, 19.659, 10628.039, 319.551, 52805.626 23/06/09,17:43:14,08,08,1, 12.0,1,1, 19.659, 10628.031, 319.545, 52805.641 23/06/09,17:43:14,09,08,1, 12.0,1,1, 19.659, 10628.045, 319.572, 52805.668 23/06/09,17:43:14,10,08,1, 12.0,1,1, 19.659, 10628.049, 319.548, 52805.644 23/06/09,17:43:14,11,08,1, 12.0,1,1, 19.659, 10628.062, 319.548, 52805.652 23/06/09,17:43:14,12,08,1, 12.0,1,1, 19.659, 10628.064, 319.524, 52805.693 23/06/09,17:43:14,13,08,1, 12.0,1,1, 19.659, 10628.051, 319.535, 52805.635 23/06/09,17:43:14,14,08,1, 12.0,1,1, 19.659, 10628.059, 319.552, 52805.685 23/06/09,17:43:14,15,08,1, 12.0,1,1, 19.659, 10628.048, 319.521, 52805.652 23/06/09,17:43:14,16,08,1, 12.0,1,1, 19.659, 10628.070, 319.516, 52805.620 23/06/09,17:43:14,17,08,1, 12.0,1,1, 19.659, 10628.053, 319.521, 52805.635 23/06/09,17:43:14,18,08,1, 12.0,1,1, 19.659, 10628.066, 319.516, 52805.647 23/06/09,17:43:14,19,08,1, 12.0,1,1, 19.659, 10628.038, 319.509, 52805.635 23/06/09,17:43:15,00,08,1, 11.9,1,1, 19.657, 10628.030, 319.509, 52805.635 23/06/09,17:43:15,01,08,1, 11.9,1,1, 19.657, 10628.065, 319.491, 52805.623 23/06/09,17:43:15,02,08,1, 11.9,1,1, 19.657, 10628.062, 319.497, 52805.649 23/06/09,17:43:15,03,08,1, 11.9,1,1, 19.657, 10628.052, 319.488, 52805.645 23/06/09,17:43:15,04,08,1, 11.9,1,1, 19.657, 10628.064, 319.506, 52805.665 23/06/09,17:43:15,05,08,1, 11.9,1,1, 19.657, 10628.069, 319.532, 52805.690 23/06/09,17:43:15,06,08,1, 11.9,1,1, 19.657, 10628.062, 319.514, 52805.654 23/06/09,17:43:15,07,08,1, 11.9,1,1, 19.657, 10628.060, 319.526, 52805.635 23/06/09,17:43:15,08,08,1, 11.9,1,1, 19.657, 10628.070, 319.484, 52805.662 23/06/09,17:43:15,09,08,1, 11.9,1,1, 19.657, 10628.061, 319.484, 52805.657 23/06/09,17:43:15,10,08,1, 11.9,1,1, 19.657, 10628.070, 319.484, 52805.630 23/06/09,17:43:15,11,08,1, 11.9,1,1, 19.657, 10628.070, 319.473, 52805.610 23/06/09,17:43:15,12,08,1, 11.9,1,1, 19.657, 10628.070, 319.471, 52805.655 23/06/09,17:43:15,13,08,1, 11.9,1,1, 19.657, 10628.067, 319.457, 52805.614 23/06/09,17:43:15,14,08,1, 11.9,1,1, 19.657, 10628.075, 319.464, 52805.645 23/06/09,17:43:15,15,08,1, 11.9,1,1, 19.657, 10628.088, 319.474, 52805.649 23/06/09,17:43:15,16,08,1, 11.9,1,1, 19.657, 10628.068, 319.470, 52805.656 23/06/09,17:43:15,17,08,1, 11.9,1,1, 19.657, 10628.048, 319.476, 52805.637 23/06/09,17:43:15,18,08,1, 11.9,1,1, 19.657, 10628.052, 319.427, 52805.643 23/06/09,17:43:15,19,08,1, 11.9,1,1, 19.657, 10628.047, 319.445, 52805.613 23/06/09,17:43:16,00,09,1, 11.9,1,1, 19.661, 10628.047, 319.445, 52805.613 23/06/09,17:43:16,01,09,1, 11.9,1,1, 19.661, 10628.070, 319.474, 52805.637 23/06/09,17:43:16,02,09,1, 11.9,1,1, 19.661, 10628.041, 319.463, 52805.597 23/06/09,17:43:16,03,09,1, 11.9,1,1, 19.661, 10628.029, 319.451, 52805.642 23/06/09,17:43:16,04,09,1, 11.9,1,1, 19.661, 10628.068, 319.461, 52805.669 23/06/09,17:43:16,05,09,1, 11.9,1,1, 19.661, 10628.062, 319.443, 52805.628 23/06/09,17:43:16,06,09,1, 11.9,1,1, 19.661, 10628.070, 319.436, 52805.644 23/06/09,17:43:16,07,09,1, 11.9,1,1, 19.661, 10628.078, 319.436, 52805.602 23/06/09,17:43:16,08,09,1, 11.9,1,1, 19.661, 10628.036, 319.433, 52805.643 23/06/09,17:43:16,09,09,1, 11.9,1,1, 19.661, 10628.068, 319.431, 52805.625 23/06/09,17:43:16,10,09,1, 11.9,1,1, 19.661, 10628.085, 319.443, 52805.592 23/06/09,17:43:16,11,09,1, 11.9,1,1, 19.661, 10628.089, 319.451, 52805.672 23/06/09,17:43:16,12,09,1, 11.9,1,1, 19.661, 10628.078, 319.431, 52805.653 23/06/09,17:43:16,13,09,1, 11.9,1,1, 19.661, 10628.102, 319.408, 52805.600 23/06/09,17:43:16,14,09,1, 11.9,1,1, 19.661, 10628.078, 319.429, 52805.596 23/06/09,17:43:16,15,09,1, 11.9,1,1, 19.661, 10628.099, 319.427, 52805.614 23/06/09,17:43:16,16,09,1, 11.9,1,1, 19.661, 10628.086, 319.431, 52805.617 23/06/09,17:43:16,17,09,1, 11.9,1,1, 19.661, 10628.076, 319.415, 52805.617 23/06/09,17:43:16,18,09,1, 11.9,1,1, 19.661, 10628.100, 319.414, 52805.646 23/06/09,17:43:16,19,09,1, 11.9,1,1, 19.661, 10628.105, 319.429, 52805.633 23/06/09,17:43:17,00,09,1, 11.9,1,1, 19.657, 10628.097, 319.429, 52805.633 23/06/09,17:43:17,01,09,1, 11.9,1,1, 19.657, 10628.090, 319.402, 52805.685 23/06/09,17:43:17,02,09,1, 11.9,1,1, 19.657, 10628.095, 319.387, 52805.646 23/06/09,17:43:17,03,09,1, 11.9,1,1, 19.657, 10628.112, 319.417, 52805.607 23/06/09,17:43:17,04,09,1, 11.9,1,1, 19.657, 10628.116, 319.408, 52805.472 23/06/09,17:43:17,05,09,1, 11.9,1,1, 19.657, 10628.095, 319.419, 52805.570 23/06/09,17:43:17,06,09,1, 11.9,1,1, 19.657, 10628.066, 319.394, 52805.611 23/06/09,17:43:17,07,09,1, 11.9,1,1, 19.657, 10628.072, 319.401, 52805.660 23/06/09,17:43:17,08,09,1, 11.9,1,1, 19.657, 10628.108, 319.383, 52805.632 23/06/09,17:43:17,09,09,1, 11.9,1,1, 19.657, 10628.084, 319.400, 52805.637 23/06/09,17:43:17,10,09,1, 11.9,1,1, 19.657, 10628.099, 319.392, 52805.671 23/06/09,17:43:17,11,09,1, 11.9,1,1, 19.657, 10628.111, 319.377, 52805.688 23/06/09,17:43:17,12,09,1, 11.9,1,1, 19.657, 10628.115, 319.378, 52805.591 23/06/09,17:43:17,13,09,1, 11.9,1,1, 19.657, 10628.121, 319.396, 52805.638 23/06/09,17:43:17,14,09,1, 11.9,1,1, 19.657, 10628.097, 319.365, 52805.591 23/06/09,17:43:17,15,09,1, 11.9,1,1, 19.657, 10628.096, 319.380, 52805.635 23/06/09,17:43:17,16,09,1, 11.9,1,1, 19.657, 10628.129, 319.339, 52805.647 23/06/09,17:43:17,17,09,1, 11.9,1,1, 19.657, 10628.105, 319.360, 52805.616 23/06/09,17:43:17,18,09,1, 11.9,1,1, 19.657, 10628.125, 319.360, 52805.616 23/06/09,17:43:17,19,09,1, 11.9,1,1, 19.657, 10628.103, 319.367, 52805.634 23/06/09,17:43:18,00,09,1, 12.0,1,1, 19.658, 10628.097, 319.367, 52805.634 23/06/09,17:43:18,01,09,1, 12.0,1,1, 19.658, 10628.108, 319.371, 52805.626 23/06/09,17:43:18,02,09,1, 12.0,1,1, 19.658, 10628.120, 319.356, 52805.660 23/06/09,17:43:18,03,09,1, 12.0,1,1, 19.658, 10628.116, 319.346, 52805.617 23/06/09,17:43:18,04,09,1, 12.0,1,1, 19.658, 10628.120, 319.348, 52805.660 23/06/09,17:43:18,05,09,1, 12.0,1,1, 19.658, 10628.138, 319.335, 52805.648 23/06/09,17:43:18,06,09,1, 12.0,1,1, 19.658, 10628.126, 319.342, 52805.674 23/06/09,17:43:18,07,09,1, 12.0,1,1, 19.658, 10628.140, 319.347, 52805.624 23/06/09,17:43:18,08,09,1, 12.0,1,1, 19.658, 10628.134, 319.313, 52805.643 23/06/09,17:43:18,09,09,1, 12.0,1,1, 19.658, 10628.138, 319.314, 52805.629 23/06/09,17:43:18,10,09,1, 12.0,1,1, 19.658, 10628.131, 319.307, 52805.606 23/06/09,17:43:18,11,09,1, 12.0,1,1, 19.658, 10628.149, 319.311, 52805.649 23/06/09,17:43:18,12,09,1, 12.0,1,1, 19.658, 10628.138, 319.300, 52805.619 23/06/09,17:43:18,13,09,1, 12.0,1,1, 19.658, 10628.147, 319.295, 52805.644 23/06/09,17:43:18,14,09,1, 12.0,1,1, 19.658, 10628.150, 319.311, 52805.614 23/06/09,17:43:18,15,09,1, 12.0,1,1, 19.658, 10628.152, 319.313, 52805.612 23/06/09,17:43:18,16,09,1, 12.0,1,1, 19.658, 10628.142, 319.300, 52805.611 23/06/09,17:43:18,17,09,1, 12.0,1,1, 19.658, 10628.149, 319.303, 52805.607 23/06/09,17:43:18,18,09,1, 12.0,1,1, 19.658, 10628.143, 319.285, 52805.631 23/06/09,17:43:18,19,09,1, 12.0,1,1, 19.658, 10628.165, 319.295, 52805.661 23/06/09,17:43:19,00,09,1, 11.9,1,1, 19.657, 10628.164, 319.295, 52805.661 23/06/09,17:43:19,01,09,1, 11.9,1,1, 19.657, 10628.148, 319.292, 52805.630 23/06/09,17:43:19,02,09,1, 11.9,1,1, 19.657, 10628.153, 319.262, 52805.593 23/06/09,17:43:19,03,09,1, 11.9,1,1, 19.657, 10628.183, 319.289, 52805.627 23/06/09,17:43:19,04,09,1, 11.9,1,1, 19.657, 10628.183, 319.275, 52805.596 23/06/09,17:43:19,05,09,1, 11.9,1,1, 19.657, 10628.173, 319.276, 52805.600 23/06/09,17:43:19,06,09,1, 11.9,1,1, 19.657, 10628.176, 319.273, 52805.600 23/06/09,17:43:19,07,09,1, 11.9,1,1, 19.657, 10628.178, 319.262, 52805.663 23/06/09,17:43:19,08,09,1, 11.9,1,1, 19.657, 10628.176, 319.279, 52805.643 23/06/09,17:43:19,09,09,1, 11.9,1,1, 19.657, 10628.188, 319.263, 52805.616 23/06/09,17:43:19,10,09,1, 11.9,1,1, 19.657, 10628.187, 319.255, 52805.639 23/06/09,17:43:19,11,09,1, 11.9,1,1, 19.657, 10628.189, 319.248, 52805.617 23/06/09,17:43:19,12,09,1, 11.9,1,1, 19.657, 10628.203, 319.273, 52805.595 23/06/09,17:43:19,13,09,1, 11.9,1,1, 19.657, 10628.226, 319.262, 52805.609 23/06/09,17:43:19,14,09,1, 11.9,1,1, 19.657, 10628.191, 319.231, 52805.649 23/06/09,17:43:19,15,09,1, 11.9,1,1, 19.657, 10628.207, 319.249, 52805.637 23/06/09,17:43:19,16,09,1, 11.9,1,1, 19.657, 10628.222, 319.249, 52805.664 23/06/09,17:43:19,17,09,1, 11.9,1,1, 19.657, 10628.189, 319.240, 52805.677 23/06/09,17:43:19,18,09,1, 11.9,1,1, 19.657, 10628.229, 319.216, 52805.622 23/06/09,17:43:19,19,09,1, 11.9,1,1, 19.657, 10628.216, 319.234, 52805.649 23/06/09,17:43:20,00,10,1, 12.0,1,1, 19.659, 10628.214, 319.234, 52805.649 23/06/09,17:43:20,01,10,1, 12.0,1,1, 19.659, 10628.229, 319.217, 52805.630 23/06/09,17:43:20,02,10,1, 12.0,1,1, 19.659, 10628.222, 319.226, 52805.636 23/06/09,17:43:20,03,10,1, 12.0,1,1, 19.659, 10628.204, 319.213, 52805.620 23/06/09,17:43:20,04,10,1, 12.0,1,1, 19.659, 10628.241, 319.206, 52805.641 23/06/09,17:43:20,05,10,1, 12.0,1,1, 19.659, 10628.227, 319.196, 52805.657 23/06/09,17:43:20,06,10,1, 12.0,1,1, 19.659, 10628.237, 319.187, 52805.637 23/06/09,17:43:20,07,10,1, 12.0,1,1, 19.659, 10628.245, 319.206, 52805.581 23/06/09,17:43:20,08,10,1, 12.0,1,1, 19.659, 10628.261, 319.197, 52805.590 23/06/09,17:43:20,09,10,1, 12.0,1,1, 19.659, 10628.272, 319.197, 52805.623 23/06/09,17:43:20,10,10,1, 12.0,1,1, 19.659, 10628.255, 319.216, 52805.605 23/06/09,17:43:20,11,10,1, 12.0,1,1, 19.659, 10628.250, 319.223, 52805.615 23/06/09,17:43:20,12,10,1, 12.0,1,1, 19.659, 10628.258, 319.194, 52805.617 23/06/09,17:43:20,13,10,1, 12.0,1,1, 19.659, 10628.266, 319.192, 52805.616 23/06/09,17:43:20,14,10,1, 12.0,1,1, 19.659, 10628.260, 319.186, 52805.614 23/06/09,17:43:20,15,10,1, 12.0,1,1, 19.659, 10628.240, 319.191, 52805.598 23/06/09,17:43:20,16,10,1, 12.0,1,1, 19.659, 10628.264, 319.215, 52805.648 23/06/09,17:43:20,17,10,1, 12.0,1,1, 19.659, 10628.280, 319.204, 52805.622 23/06/09,17:43:20,18,10,1, 12.0,1,1, 19.659, 10628.255, 319.185, 52805.597 23/06/09,17:43:20,19,10,1, 12.0,1,1, 19.659, 10628.275, 319.205, 52805.618 23/06/09,17:43:21,00,10,1, 11.9,1,1, 19.658, 10628.272, 319.205, 52805.618 23/06/09,17:43:21,01,10,1, 11.9,1,1, 19.658, 10628.275, 319.176, 52805.625 23/06/09,17:43:21,02,10,1, 11.9,1,1, 19.658, 10628.292, 319.167, 52805.619 23/06/09,17:43:21,03,10,1, 11.9,1,1, 19.658, 10628.287, 319.163, 52805.599 23/06/09,17:43:21,04,10,1, 11.9,1,1, 19.658, 10628.272, 319.183, 52805.601 23/06/09,17:43:21,05,10,1, 11.9,1,1, 19.658, 10628.291, 319.161, 52805.574 23/06/09,17:43:21,06,10,1, 11.9,1,1, 19.658, 10628.290, 319.175, 52805.556 23/06/09,17:43:21,07,10,1, 11.9,1,1, 19.658, 10628.284, 319.155, 52805.604 23/06/09,17:43:21,08,10,1, 11.9,1,1, 19.658, 10628.289, 319.185, 52805.593 23/06/09,17:43:21,09,10,1, 11.9,1,1, 19.658, 10628.318, 319.166, 52805.616 23/06/09,17:43:21,10,10,1, 11.9,1,1, 19.658, 10628.298, 319.155, 52805.603 23/06/09,17:43:21,11,10,1, 11.9,1,1, 19.658, 10628.285, 319.153, 52805.554 23/06/09,17:43:21,12,10,1, 11.9,1,1, 19.658, 10628.292, 319.130, 52805.593 23/06/09,17:43:21,13,10,1, 11.9,1,1, 19.658, 10628.293, 319.137, 52805.591 23/06/09,17:43:21,14,10,1, 11.9,1,1, 19.658, 10628.289, 319.161, 52805.581 23/06/09,17:43:21,15,10,1, 11.9,1,1, 19.658, 10628.318, 319.144, 52805.549 23/06/09,17:43:21,16,10,1, 11.9,1,1, 19.658, 10628.311, 319.163, 52805.563 23/06/09,17:43:21,17,10,1, 11.9,1,1, 19.658, 10628.336, 319.147, 52805.597 23/06/09,17:43:21,18,10,1, 11.9,1,1, 19.658, 10628.332, 319.134, 52805.560 23/06/09,17:43:21,19,10,1, 11.9,1,1, 19.658, 10628.319, 319.142, 52805.609 23/06/09,17:43:22,00,10,1, 12.0,1,1, 19.657, 10628.314, 319.142, 52805.609 23/06/09,17:43:22,01,10,1, 12.0,1,1, 19.657, 10628.356, 319.122, 52805.577 23/06/09,17:43:22,02,10,1, 12.0,1,1, 19.657, 10628.330, 319.140, 52805.602 23/06/09,17:43:22,03,10,1, 12.0,1,1, 19.657, 10628.372, 319.131, 52805.618 23/06/09,17:43:22,04,10,1, 12.0,1,1, 19.657, 10628.369, 319.117, 52805.609 23/06/09,17:43:22,05,10,1, 12.0,1,1, 19.657, 10628.366, 319.128, 52805.645 23/06/09,17:43:22,06,10,1, 12.0,1,1, 19.657, 10628.349, 319.115, 52805.590 23/06/09,17:43:22,07,10,1, 12.0,1,1, 19.657, 10628.356, 319.130, 52805.663 23/06/09,17:43:22,08,10,1, 12.0,1,1, 19.657, 10628.364, 319.120, 52805.581 23/06/09,17:43:22,09,10,1, 12.0,1,1, 19.657, 10628.365, 319.130, 52805.636 23/06/09,17:43:22,10,10,1, 12.0,1,1, 19.657, 10628.380, 319.112, 52805.596 23/06/09,17:43:22,11,10,1, 12.0,1,1, 19.657, 10628.386, 319.113, 52805.599 23/06/09,17:43:22,12,10,1, 12.0,1,1, 19.657, 10628.402, 319.107, 52805.597 23/06/09,17:43:22,13,10,1, 12.0,1,1, 19.657, 10628.393, 319.121, 52805.621 23/06/09,17:43:22,14,10,1, 12.0,1,1, 19.657, 10628.382, 319.118, 52805.612 23/06/09,17:43:22,15,10,1, 12.0,1,1, 19.657, 10628.390, 319.110, 52805.611 23/06/09,17:43:22,16,10,1, 12.0,1,1, 19.657, 10628.397, 319.116, 52805.610 23/06/09,17:43:22,17,10,1, 12.0,1,1, 19.657, 10628.391, 319.119, 52805.599 23/06/09,17:43:22,18,10,1, 12.0,1,1, 19.657, 10628.412, 319.120, 52805.599 23/06/09,17:43:22,19,10,1, 12.0,1,1, 19.657, 10628.394, 319.098, 52805.595 23/06/09,17:43:23,00,10,1, 11.9,1,1, 19.658, 10628.389, 319.098, 52805.595 23/06/09,17:43:23,01,10,1, 11.9,1,1, 19.658, 10628.408, 319.103, 52805.647 23/06/09,17:43:23,02,10,1, 11.9,1,1, 19.658, 10628.405, 319.096, 52805.593 23/06/09,17:43:23,03,10,1, 11.9,1,1, 19.658, 10628.397, 319.101, 52805.603 23/06/09,17:43:23,04,10,1, 11.9,1,1, 19.658, 10628.420, 319.098, 52805.600 23/06/09,17:43:23,05,10,1, 11.9,1,1, 19.658, 10628.427, 319.110, 52805.598 23/06/09,17:43:23,06,10,1, 11.9,1,1, 19.658, 10628.436, 319.069, 52805.550 23/06/09,17:43:23,07,10,1, 11.9,1,1, 19.658, 10628.415, 319.109, 52805.550 23/06/09,17:43:23,08,10,1, 11.9,1,1, 19.658, 10628.402, 319.078, 52805.555 23/06/09,17:43:23,09,10,1, 11.9,1,1, 19.658, 10628.431, 319.070, 52805.599 23/06/09,17:43:23,10,10,1, 11.9,1,1, 19.658, 10628.436, 319.060, 52805.591 23/06/09,17:43:23,11,10,1, 11.9,1,1, 19.658, 10628.433, 319.041, 52805.552 23/06/09,17:43:23,12,10,1, 11.9,1,1, 19.658, 10628.432, 319.040, 52805.586 23/06/09,17:43:23,13,10,1, 11.9,1,1, 19.658, 10628.452, 319.034, 52805.533 23/06/09,17:43:23,14,10,1, 11.9,1,1, 19.658, 10628.429, 319.036, 52805.600 23/06/09,17:43:23,15,10,1, 11.9,1,1, 19.658, 10628.454, 319.041, 52805.584 23/06/09,17:43:23,16,10,1, 11.9,1,1, 19.658, 10628.455, 319.073, 52805.551 23/06/09,17:43:23,17,10,1, 11.9,1,1, 19.658, 10628.450, 319.048, 52805.579 23/06/09,17:43:23,18,10,1, 11.9,1,1, 19.658, 10628.460, 319.026, 52805.587 23/06/09,17:43:23,19,10,1, 11.9,1,1, 19.658, 10628.449, 319.052, 52805.606 23/06/09,17:43:24,00,10,1, 11.9,1,1, 19.657, 10628.448, 319.052, 52805.606 23/06/09,17:43:24,01,10,1, 11.9,1,1, 19.657, 10628.420, 319.053, 52805.595 23/06/09,17:43:24,02,10,1, 11.9,1,1, 19.657, 10628.427, 319.017, 52805.601 23/06/09,17:43:24,03,10,1, 11.9,1,1, 19.657, 10628.457, 319.020, 52805.591 23/06/09,17:43:24,04,10,1, 11.9,1,1, 19.657, 10628.452, 319.030, 52805.628 23/06/09,17:43:24,05,10,1, 11.9,1,1, 19.657, 10628.465, 319.021, 52805.586 23/06/09,17:43:24,06,10,1, 11.9,1,1, 19.657, 10628.469, 319.027, 52805.599 23/06/09,17:43:24,07,10,1, 11.9,1,1, 19.657, 10628.469, 319.039, 52805.635 23/06/09,17:43:24,08,10,1, 11.9,1,1, 19.657, 10628.471, 319.041, 52805.602 23/06/09,17:43:24,09,10,1, 11.9,1,1, 19.657, 10628.481, 319.014, 52805.613 23/06/09,17:43:24,10,10,1, 11.9,1,1, 19.657, 10628.494, 319.006, 52805.582 23/06/09,17:43:24,11,10,1, 11.9,1,1, 19.657, 10628.503, 319.007, 52805.571 23/06/09,17:43:24,12,10,1, 11.9,1,1, 19.657, 10628.486, 319.009, 52805.610 23/06/09,17:43:24,13,10,1, 11.9,1,1, 19.657, 10628.504, 318.990, 52805.635 23/06/09,17:43:24,14,10,1, 11.9,1,1, 19.657, 10628.496, 319.001, 52805.605 23/06/09,17:43:24,15,10,1, 11.9,1,1, 19.657, 10628.490, 318.983, 52805.651 23/06/09,17:43:24,16,10,1, 11.9,1,1, 19.657, 10628.496, 319.009, 52805.545 23/06/09,17:43:24,17,10,1, 11.9,1,1, 19.657, 10628.512, 318.985, 52805.569 23/06/09,17:43:24,18,10,1, 11.9,1,1, 19.657, 10628.515, 319.013, 52805.623 23/06/09,17:43:24,19,10,1, 11.9,1,1, 19.657, 10628.529, 319.000, 52805.620 23/06/09,17:43:25,00,11,1, 12.0,1,1, 19.654, 10628.523, 319.000, 52805.620 23/06/09,17:43:25,01,11,1, 12.0,1,1, 19.654, 10628.506, 318.979, 52805.560 23/06/09,17:43:25,02,11,1, 12.0,1,1, 19.654, 10628.520, 318.994, 52805.551 23/06/09,17:43:25,03,11,1, 12.0,1,1, 19.654, 10628.507, 318.994, 52805.615 23/06/09,17:43:25,04,11,1, 12.0,1,1, 19.654, 10628.522, 318.990, 52805.571 23/06/09,17:43:25,05,11,1, 12.0,1,1, 19.654, 10628.531, 318.966, 52805.596 23/06/09,17:43:25,06,11,1, 12.0,1,1, 19.654, 10628.560, 318.980, 52805.589 23/06/09,17:43:25,07,11,1, 12.0,1,1, 19.654, 10628.543, 318.973, 52805.560 23/06/09,17:43:25,08,11,1, 12.0,1,1, 19.654, 10628.543, 318.982, 52805.569 23/06/09,17:43:25,09,11,1, 12.0,1,1, 19.654, 10628.553, 318.982, 52805.607 23/06/09,17:43:25,10,11,1, 12.0,1,1, 19.654, 10628.566, 318.968, 52805.600 23/06/09,17:43:25,11,11,1, 12.0,1,1, 19.654, 10628.554, 318.946, 52805.560 23/06/09,17:43:25,12,11,1, 12.0,1,1, 19.654, 10628.549, 318.967, 52805.570 23/06/09,17:43:25,13,11,1, 12.0,1,1, 19.654, 10628.565, 318.955, 52805.543 23/06/09,17:43:25,14,11,1, 12.0,1,1, 19.654, 10628.570, 318.943, 52805.556 23/06/09,17:43:25,15,11,1, 12.0,1,1, 19.654, 10628.553, 318.930, 52805.584 23/06/09,17:43:25,16,11,1, 12.0,1,1, 19.654, 10628.577, 318.953, 52805.560 23/06/09,17:43:25,17,11,1, 12.0,1,1, 19.654, 10628.572, 318.946, 52805.581 23/06/09,17:43:25,18,11,1, 12.0,1,1, 19.654, 10628.578, 318.940, 52805.576 23/06/09,17:43:25,19,11,1, 12.0,1,1, 19.654, 10628.561, 318.945, 52805.570 23/06/09,17:43:26,00,11,1, 11.9,1,1, 19.657, 10628.556, 318.945, 52805.570 23/06/09,17:43:26,01,11,1, 11.9,1,1, 19.657, 10628.593, 318.941, 52805.559 23/06/09,17:43:26,02,11,1, 11.9,1,1, 19.657, 10628.575, 318.945, 52805.532 23/06/09,17:43:26,03,11,1, 11.9,1,1, 19.657, 10628.562, 318.928, 52805.566 23/06/09,17:43:26,04,11,1, 11.9,1,1, 19.657, 10628.579, 318.957, 52805.529 23/06/09,17:43:26,05,11,1, 11.9,1,1, 19.657, 10628.627, 318.939, 52805.549 23/06/09,17:43:26,06,11,1, 11.9,1,1, 19.657, 10628.612, 318.932, 52805.607 23/06/09,17:43:26,07,11,1, 11.9,1,1, 19.657, 10628.617, 318.920, 52805.544 23/06/09,17:43:26,08,11,1, 11.9,1,1, 19.657, 10628.616, 318.937, 52805.583 23/06/09,17:43:26,09,11,1, 11.9,1,1, 19.657, 10628.610, 318.931, 52805.604 23/06/09,17:43:26,10,11,1, 11.9,1,1, 19.657, 10628.571, 318.946, 52805.571 23/06/09,17:43:26,11,11,1, 11.9,1,1, 19.657, 10628.609, 318.923, 52805.548 23/06/09,17:43:26,12,11,1, 11.9,1,1, 19.657, 10628.605, 318.931, 52805.569 23/06/09,17:43:26,13,11,1, 11.9,1,1, 19.657, 10628.607, 318.923, 52805.542 23/06/09,17:43:26,14,11,1, 11.9,1,1, 19.657, 10628.613, 318.916, 52805.570 23/06/09,17:43:26,15,11,1, 11.9,1,1, 19.657, 10628.610, 318.908, 52805.548 23/06/09,17:43:26,16,11,1, 11.9,1,1, 19.657, 10628.626, 318.912, 52805.535 23/06/09,17:43:26,17,11,1, 11.9,1,1, 19.657, 10628.642, 318.945, 52805.586 23/06/09,17:43:26,18,11,1, 11.9,1,1, 19.657, 10628.635, 318.891, 52805.590 23/06/09,17:43:26,19,11,1, 11.9,1,1, 19.657, 10628.648, 318.929, 52805.588 23/06/09,17:43:27,00,10,1, 11.9,1,1, 19.659, 10628.648, 318.929, 52805.588 23/06/09,17:43:27,01,10,1, 11.9,1,1, 19.659, 10628.645, 318.910, 52805.581 23/06/09,17:43:27,02,10,1, 11.9,1,1, 19.659, 10628.641, 318.894, 52805.539 23/06/09,17:43:27,03,10,1, 11.9,1,1, 19.659, 10628.649, 318.908, 52805.492 23/06/09,17:43:27,04,10,1, 11.9,1,1, 19.659, 10628.645, 318.921, 52805.538 23/06/09,17:43:27,05,10,1, 11.9,1,1, 19.659, 10628.662, 318.918, 52805.510 23/06/09,17:43:27,06,10,1, 11.9,1,1, 19.659, 10628.661, 318.896, 52805.510 23/06/09,17:43:27,07,10,1, 11.9,1,1, 19.659, 10628.633, 318.883, 52805.501 23/06/09,17:43:27,08,10,1, 11.9,1,1, 19.659, 10628.660, 318.886, 52805.555 23/06/09,17:43:27,09,10,1, 11.9,1,1, 19.659, 10628.638, 318.888, 52805.579 23/06/09,17:43:27,10,10,1, 11.9,1,1, 19.659, 10628.671, 318.900, 52805.558 23/06/09,17:43:27,11,10,1, 11.9,1,1, 19.659, 10628.647, 318.882, 52805.538 23/06/09,17:43:27,12,10,1, 11.9,1,1, 19.659, 10628.676, 318.904, 52805.546 23/06/09,17:43:27,13,10,1, 11.9,1,1, 19.659, 10628.671, 318.891, 52805.597 23/06/09,17:43:27,14,10,1, 11.9,1,1, 19.659, 10628.677, 318.891, 52805.541 23/06/09,17:43:27,15,10,1, 11.9,1,1, 19.659, 10628.681, 318.871, 52805.543 23/06/09,17:43:27,16,10,1, 11.9,1,1, 19.659, 10628.692, 318.890, 52805.552 23/06/09,17:43:27,17,10,1, 11.9,1,1, 19.659, 10628.670, 318.868, 52805.598 23/06/09,17:43:27,18,10,1, 11.9,1,1, 19.659, 10628.682, 318.876, 52805.579 23/06/09,17:43:27,19,10,1, 11.9,1,1, 19.659, 10628.708, 318.863, 52805.595 23/06/09,17:43:28,00,10,1, 11.9,1,1, 19.654, 10628.706, 318.863, 52805.595 23/06/09,17:43:28,01,10,1, 11.9,1,1, 19.654, 10628.705, 318.870, 52805.577 23/06/09,17:43:28,02,10,1, 11.9,1,1, 19.654, 10628.708, 318.864, 52805.559 23/06/09,17:43:28,03,10,1, 11.9,1,1, 19.654, 10628.706, 318.882, 52805.547 23/06/09,17:43:28,04,10,1, 11.9,1,1, 19.654, 10628.702, 318.853, 52805.568 23/06/09,17:43:28,05,10,1, 11.9,1,1, 19.654, 10628.700, 318.857, 52805.505 23/06/09,17:43:28,06,10,1, 11.9,1,1, 19.654, 10628.688, 318.849, 52805.562 23/06/09,17:43:28,07,10,1, 11.9,1,1, 19.654, 10628.727, 318.859, 52805.546 23/06/09,17:43:28,08,10,1, 11.9,1,1, 19.654, 10628.717, 318.898, 52805.570 23/06/09,17:43:28,09,10,1, 11.9,1,1, 19.654, 10628.717, 318.860, 52805.544 23/06/09,17:43:28,10,10,1, 11.9,1,1, 19.654, 10628.710, 318.872, 52805.585 23/06/09,17:43:28,11,10,1, 11.9,1,1, 19.654, 10628.747, 318.867, 52805.547 23/06/09,17:43:28,12,10,1, 11.9,1,1, 19.654, 10628.722, 318.860, 52805.572 23/06/09,17:43:28,13,10,1, 11.9,1,1, 19.654, 10628.735, 318.853, 52805.570 23/06/09,17:43:28,14,10,1, 11.9,1,1, 19.654, 10628.733, 318.832, 52805.566 23/06/09,17:43:28,15,10,1, 11.9,1,1, 19.654, 10628.731, 318.839, 52805.529 23/06/09,17:43:28,16,10,1, 11.9,1,1, 19.654, 10628.719, 318.833, 52805.563 23/06/09,17:43:28,17,10,1, 11.9,1,1, 19.654, 10628.725, 318.834, 52805.614 23/06/09,17:43:28,18,10,1, 11.9,1,1, 19.654, 10628.737, 318.846, 52805.580 23/06/09,17:43:28,19,10,1, 11.9,1,1, 19.654, 10628.761, 318.838, 52805.556 23/06/09,17:43:29,00,10,1, 11.8,1,1, 19.655, 10628.756, 318.838, 52805.556 23/06/09,17:43:29,01,10,1, 11.8,1,1, 19.655, 10628.726, 318.828, 52805.508 23/06/09,17:43:29,02,10,1, 11.8,1,1, 19.655, 10628.724, 318.851, 52805.586 23/06/09,17:43:29,03,10,1, 11.8,1,1, 19.655, 10628.748, 318.831, 52805.566 23/06/09,17:43:29,04,10,1, 11.8,1,1, 19.655, 10628.758, 318.822, 52805.589 23/06/09,17:43:29,05,10,1, 11.8,1,1, 19.655, 10628.741, 318.818, 52805.558 23/06/09,17:43:29,06,10,1, 11.8,1,1, 19.655, 10628.724, 318.823, 52805.578 23/06/09,17:43:29,07,10,1, 11.8,1,1, 19.655, 10628.785, 318.804, 52805.579 23/06/09,17:43:29,08,10,1, 11.8,1,1, 19.655, 10628.765, 318.817, 52805.544 23/06/09,17:43:29,09,10,1, 11.8,1,1, 19.655, 10628.779, 318.823, 52805.598 23/06/09,17:43:29,10,10,1, 11.8,1,1, 19.655, 10628.765, 318.797, 52805.586 23/06/09,17:43:29,11,10,1, 11.8,1,1, 19.655, 10628.787, 318.815, 52805.553 23/06/09,17:43:29,12,10,1, 11.8,1,1, 19.655, 10628.765, 318.799, 52805.550 23/06/09,17:43:29,13,10,1, 11.8,1,1, 19.655, 10628.748, 318.816, 52805.562 23/06/09,17:43:29,14,10,1, 11.8,1,1, 19.655, 10628.792, 318.795, 52805.571 23/06/09,17:43:29,15,10,1, 11.8,1,1, 19.655, 10628.786, 318.790, 52805.498 23/06/09,17:43:29,16,10,1, 11.8,1,1, 19.655, 10628.767, 318.786, 52805.551 23/06/09,17:43:29,17,10,1, 11.8,1,1, 19.655, 10628.804, 318.796, 52805.522 23/06/09,17:43:29,18,10,1, 11.8,1,1, 19.655, 10628.797, 318.790, 52805.526 23/06/09,17:43:29,19,10,1, 11.8,1,1, 19.655, 10628.792, 318.793, 52805.509 23/06/09,17:43:30,00,10,1, 11.9,1,1, 19.652, 10628.790, 318.793, 52805.509 23/06/09,17:43:30,01,10,1, 11.9,1,1, 19.652, 10628.788, 318.794, 52805.535 23/06/09,17:43:30,02,10,1, 11.9,1,1, 19.652, 10628.786, 318.798, 52805.517 23/06/09,17:43:30,03,10,1, 11.9,1,1, 19.652, 10628.815, 318.806, 52805.526 23/06/09,17:43:30,04,10,1, 11.9,1,1, 19.652, 10628.843, 318.771, 52805.559 23/06/09,17:43:30,05,10,1, 11.9,1,1, 19.652, 10628.803, 318.783, 52805.527 23/06/09,17:43:30,06,10,1, 11.9,1,1, 19.652, 10628.819, 318.772, 52805.584 23/06/09,17:43:30,07,10,1, 11.9,1,1, 19.652, 10628.806, 318.755, 52805.574 23/06/09,17:43:30,08,10,1, 11.9,1,1, 19.652, 10628.814, 318.768, 52805.553 23/06/09,17:43:30,09,10,1, 11.9,1,1, 19.652, 10628.821, 318.751, 52805.560 23/06/09,17:43:30,10,10,1, 11.9,1,1, 19.652, 10628.808, 318.749, 52805.555 23/06/09,17:43:30,11,10,1, 11.9,1,1, 19.652, 10628.846, 318.772, 52805.512 23/06/09,17:43:30,12,10,1, 11.9,1,1, 19.652, 10628.817, 318.749, 52805.518 23/06/09,17:43:30,13,10,1, 11.9,1,1, 19.652, 10628.819, 318.736, 52805.552 23/06/09,17:43:30,14,10,1, 11.9,1,1, 19.652, 10628.809, 318.748, 52805.566 23/06/09,17:43:30,15,10,1, 11.9,1,1, 19.652, 10628.815, 318.770, 52805.530 23/06/09,17:43:30,16,10,1, 11.9,1,1, 19.652, 10628.838, 318.758, 52805.555 23/06/09,17:43:30,17,10,1, 11.9,1,1, 19.652, 10628.803, 318.751, 52805.589 23/06/09,17:43:30,18,10,1, 11.9,1,1, 19.652, 10628.877, 318.727, 52805.422 23/06/09,17:43:30,19,10,1, 11.9,1,1, 19.652, 10628.805, 318.744, 52805.567 23/06/09,17:43:31,00,10,1, 11.9,1,1, 19.652, 10628.798, 318.744, 52805.567 23/06/09,17:43:31,01,10,1, 11.9,1,1, 19.652, 10628.810, 318.744, 52805.582 23/06/09,17:43:31,02,10,1, 11.9,1,1, 19.652, 10628.831, 318.775, 52805.508 23/06/09,17:43:31,03,10,1, 11.9,1,1, 19.652, 10628.844, 318.744, 52805.555 23/06/09,17:43:31,04,10,1, 11.9,1,1, 19.652, 10628.827, 318.776, 52805.576 23/06/09,17:43:31,05,10,1, 11.9,1,1, 19.652, 10628.858, 318.728, 52805.566 23/06/09,17:43:31,06,10,1, 11.9,1,1, 19.652, 10628.832, 318.739, 52805.534 23/06/09,17:43:31,07,10,1, 11.9,1,1, 19.652, 10628.840, 318.740, 52805.562 23/06/09,17:43:31,08,10,1, 11.9,1,1, 19.652, 10628.848, 318.728, 52805.554 23/06/09,17:43:31,09,10,1, 11.9,1,1, 19.652, 10628.825, 318.721, 52805.575 23/06/09,17:43:31,10,10,1, 11.9,1,1, 19.652, 10628.833, 318.739, 52805.566 23/06/09,17:43:31,11,10,1, 11.9,1,1, 19.652, 10628.843, 318.721, 52805.558 23/06/09,17:43:31,12,10,1, 11.9,1,1, 19.652, 10628.850, 318.727, 52805.569 23/06/09,17:43:31,13,10,1, 11.9,1,1, 19.652, 10628.847, 318.725, 52805.569 23/06/09,17:43:31,14,10,1, 11.9,1,1, 19.652, 10628.839, 318.702, 52805.581 23/06/09,17:43:31,15,10,1, 11.9,1,1, 19.652, 10628.823, 318.705, 52805.593 23/06/09,17:43:31,16,10,1, 11.9,1,1, 19.652, 10628.861, 318.707, 52805.548 23/06/09,17:43:31,17,10,1, 11.9,1,1, 19.652, 10628.854, 318.723, 52805.597 23/06/09,17:43:31,18,10,1, 11.9,1,1, 19.652, 10628.854, 318.717, 52805.555 23/06/09,17:43:31,19,10,1, 11.9,1,1, 19.652, 10628.866, 318.691, 52805.586 23/06/09,17:43:32,00,10,1, 11.9,1,1, 19.655, 10628.865, 318.691, 52805.586 23/06/09,17:43:32,01,10,1, 11.9,1,1, 19.655, 10628.865, 318.716, 52805.608 23/06/09,17:43:32,02,10,1, 11.9,1,1, 19.655, 10628.838, 318.715, 52805.547 23/06/09,17:43:32,03,10,1, 11.9,1,1, 19.655, 10628.840, 318.686, 52805.556 23/06/09,17:43:32,04,10,1, 11.9,1,1, 19.655, 10628.843, 318.694, 52805.535 23/06/09,17:43:32,05,10,1, 11.9,1,1, 19.655, 10628.840, 318.673, 52805.520 23/06/09,17:43:32,06,10,1, 11.9,1,1, 19.655, 10628.838, 318.666, 52805.562 23/06/09,17:43:32,07,10,1, 11.9,1,1, 19.655, 10628.894, 318.681, 52805.550 23/06/09,17:43:32,08,10,1, 11.9,1,1, 19.655, 10628.855, 318.702, 52805.557 23/06/09,17:43:32,09,10,1, 11.9,1,1, 19.655, 10628.865, 318.665, 52805.527 23/06/09,17:43:32,10,10,1, 11.9,1,1, 19.655, 10628.868, 318.689, 52805.555 23/06/09,17:43:32,11,10,1, 11.9,1,1, 19.655, 10628.856, 318.673, 52805.540 23/06/09,17:43:32,12,10,1, 11.9,1,1, 19.655, 10628.872, 318.660, 52805.527 23/06/09,17:43:32,13,10,1, 11.9,1,1, 19.655, 10628.853, 318.677, 52805.514 23/06/09,17:43:32,14,10,1, 11.9,1,1, 19.655, 10628.862, 318.653, 52805.550 23/06/09,17:43:32,15,10,1, 11.9,1,1, 19.655, 10628.872, 318.672, 52805.574 23/06/09,17:43:32,16,10,1, 11.9,1,1, 19.655, 10628.858, 318.661, 52805.555 23/06/09,17:43:32,17,10,1, 11.9,1,1, 19.655, 10628.874, 318.645, 52805.576 23/06/09,17:43:32,18,10,1, 11.9,1,1, 19.655, 10628.868, 318.660, 52805.586 23/06/09,17:43:32,19,10,1, 11.9,1,1, 19.655, 10628.881, 318.627, 52805.517 23/06/09,17:43:33,00,10,1, 11.9,1,1, 19.653, 10628.873, 318.627, 52805.517 23/06/09,17:43:33,01,10,1, 11.9,1,1, 19.653, 10628.856, 318.669, 52805.528 23/06/09,17:43:33,02,10,1, 11.9,1,1, 19.653, 10628.885, 318.641, 52805.512 23/06/09,17:43:33,03,10,1, 11.9,1,1, 19.653, 10628.849, 318.633, 52805.566 23/06/09,17:43:33,04,10,1, 11.9,1,1, 19.653, 10628.842, 318.634, 52805.552 23/06/09,17:43:33,05,10,1, 11.9,1,1, 19.653, 10628.866, 318.641, 52805.526 23/06/09,17:43:33,06,10,1, 11.9,1,1, 19.653, 10628.845, 318.671, 52805.552 23/06/09,17:43:33,07,10,1, 11.9,1,1, 19.653, 10628.879, 318.645, 52805.542 23/06/09,17:43:33,08,10,1, 11.9,1,1, 19.653, 10628.875, 318.656, 52805.549 23/06/09,17:43:33,09,10,1, 11.9,1,1, 19.653, 10628.875, 318.619, 52805.518 23/06/09,17:43:33,10,10,1, 11.9,1,1, 19.653, 10628.887, 318.616, 52805.515 23/06/09,17:43:33,11,10,1, 11.9,1,1, 19.653, 10628.904, 318.635, 52805.542 23/06/09,17:43:33,12,10,1, 11.9,1,1, 19.653, 10628.876, 318.624, 52805.558 23/06/09,17:43:33,13,10,1, 11.9,1,1, 19.653, 10628.868, 318.614, 52805.539 23/06/09,17:43:33,14,10,1, 11.9,1,1, 19.653, 10628.871, 318.612, 52805.552 23/06/09,17:43:33,15,10,1, 11.9,1,1, 19.653, 10628.876, 318.602, 52805.521 23/06/09,17:43:33,16,10,1, 11.9,1,1, 19.653, 10628.868, 318.626, 52805.524 23/06/09,17:43:33,17,10,1, 11.9,1,1, 19.653, 10628.859, 318.632, 52805.510 23/06/09,17:43:33,18,10,1, 11.9,1,1, 19.653, 10628.854, 318.621, 52805.528 23/06/09,17:43:33,19,10,1, 11.9,1,1, 19.653, 10628.856, 318.625, 52805.498 23/06/09,17:43:34,00,10,1, 12.0,1,1, 19.649, 10628.848, 318.625, 52805.498 23/06/09,17:43:34,01,10,1, 12.0,1,1, 19.649, 10628.876, 318.602, 52805.503 23/06/09,17:43:34,02,10,1, 12.0,1,1, 19.649, 10628.869, 318.588, 52805.514 23/06/09,17:43:34,03,10,1, 12.0,1,1, 19.649, 10628.876, 318.590, 52805.541 23/06/09,17:43:34,04,10,1, 12.0,1,1, 19.649, 10628.870, 318.584, 52805.537 23/06/09,17:43:34,05,10,1, 12.0,1,1, 19.649, 10628.863, 318.582, 52805.517 23/06/09,17:43:34,06,10,1, 12.0,1,1, 19.649, 10628.856, 318.621, 52805.553 23/06/09,17:43:34,07,10,1, 12.0,1,1, 19.649, 10628.878, 318.596, 52805.553 23/06/09,17:43:34,08,10,1, 12.0,1,1, 19.649, 10628.858, 318.576, 52805.531 23/06/09,17:43:34,09,10,1, 12.0,1,1, 19.649, 10628.858, 318.570, 52805.522 23/06/09,17:43:34,10,10,1, 12.0,1,1, 19.649, 10628.883, 318.610, 52805.579 23/06/09,17:43:34,11,10,1, 12.0,1,1, 19.649, 10628.870, 318.583, 52805.532 23/06/09,17:43:34,12,10,1, 12.0,1,1, 19.649, 10628.853, 318.572, 52805.546 23/06/09,17:43:34,13,10,1, 12.0,1,1, 19.649, 10628.874, 318.566, 52805.537 23/06/09,17:43:34,14,10,1, 12.0,1,1, 19.649, 10628.888, 318.566, 52805.536 23/06/09,17:43:34,15,10,1, 12.0,1,1, 19.649, 10628.849, 318.542, 52805.553 23/06/09,17:43:34,16,10,1, 12.0,1,1, 19.649, 10628.832, 318.558, 52805.552 23/06/09,17:43:34,17,10,1, 12.0,1,1, 19.649, 10628.850, 318.555, 52805.545 23/06/09,17:43:34,18,10,1, 12.0,1,1, 19.649, 10628.841, 318.557, 52805.517 23/06/09,17:43:34,19,10,1, 12.0,1,1, 19.649, 10628.857, 318.549, 52805.541 23/06/09,17:43:35,00,11,1, 11.9,1,1, 19.657, 10628.856, 318.549, 52805.541 23/06/09,17:43:35,01,11,1, 11.9,1,1, 19.657, 10628.859, 318.540, 52805.509 23/06/09,17:43:35,02,11,1, 11.9,1,1, 19.657, 10628.873, 318.532, 52805.495 23/06/09,17:43:35,03,11,1, 11.9,1,1, 19.657, 10628.849, 318.526, 52805.505 23/06/09,17:43:35,04,11,1, 11.9,1,1, 19.657, 10628.838, 318.542, 52805.477 23/06/09,17:43:35,05,11,1, 11.9,1,1, 19.657, 10628.855, 318.546, 52805.511 23/06/09,17:43:35,06,11,1, 11.9,1,1, 19.657, 10628.832, 318.559, 52805.765 23/06/09,17:43:35,07,11,1, 11.9,1,1, 19.657, 10628.841, 318.541, 52805.585 23/06/09,17:43:35,08,11,1, 11.9,1,1, 19.657, 10628.864, 318.533, 52805.535 23/06/09,17:43:35,09,11,1, 11.9,1,1, 19.657, 10628.852, 318.517, 52805.560 23/06/09,17:43:35,10,11,1, 11.9,1,1, 19.657, 10628.835, 318.524, 52805.532 23/06/09,17:43:35,11,11,1, 11.9,1,1, 19.657, 10628.847, 318.541, 52805.537 23/06/09,17:43:35,12,11,1, 11.9,1,1, 19.657, 10628.838, 318.541, 52805.547 23/06/09,17:43:35,13,11,1, 11.9,1,1, 19.657, 10628.839, 318.526, 52805.499 23/06/09,17:43:35,14,11,1, 11.9,1,1, 19.657, 10628.836, 318.521, 52805.495 23/06/09,17:43:35,15,11,1, 11.9,1,1, 19.657, 10628.829, 318.519, 52805.552 23/06/09,17:43:35,16,11,1, 11.9,1,1, 19.657, 10628.839, 318.521, 52805.497 23/06/09,17:43:35,17,11,1, 11.9,1,1, 19.657, 10628.834, 318.494, 52805.526 23/06/09,17:43:35,18,11,1, 11.9,1,1, 19.657, 10628.835, 318.503, 52805.536 23/06/09,17:43:35,19,11,1, 11.9,1,1, 19.657, 10628.850, 318.483, 52805.516 23/06/09,17:43:36,00,10,1, 11.9,1,1, 19.652, 10628.848, 318.483, 52805.516 23/06/09,17:43:36,01,10,1, 11.9,1,1, 19.652, 10628.846, 318.503, 52805.482 23/06/09,17:43:36,02,10,1, 11.9,1,1, 19.652, 10628.851, 318.503, 52805.514 23/06/09,17:43:36,03,10,1, 11.9,1,1, 19.652, 10628.820, 318.506, 52805.555 23/06/09,17:43:36,04,10,1, 11.9,1,1, 19.652, 10628.822, 318.504, 52805.562 23/06/09,17:43:36,05,10,1, 11.9,1,1, 19.652, 10628.828, 318.477, 52805.488 23/06/09,17:43:36,06,10,1, 11.9,1,1, 19.652, 10628.795, 318.488, 52805.546 23/06/09,17:43:36,07,10,1, 11.9,1,1, 19.652, 10628.827, 318.479, 52805.516 23/06/09,17:43:36,08,10,1, 11.9,1,1, 19.652, 10628.799, 318.504, 52805.532 23/06/09,17:43:36,09,10,1, 11.9,1,1, 19.652, 10628.809, 318.481, 52805.577 23/06/09,17:43:36,10,10,1, 11.9,1,1, 19.652, 10628.782, 318.470, 52805.511 23/06/09,17:43:36,11,10,1, 11.9,1,1, 19.652, 10628.799, 318.474, 52805.553 23/06/09,17:43:36,12,10,1, 11.9,1,1, 19.652, 10628.802, 318.478, 52805.556 23/06/09,17:43:36,13,10,1, 11.9,1,1, 19.652, 10628.800, 318.469, 52805.562 23/06/09,17:43:36,14,10,1, 11.9,1,1, 19.652, 10628.801, 318.473, 52805.534 23/06/09,17:43:36,15,10,1, 11.9,1,1, 19.652, 10628.812, 318.463, 52805.567 23/06/09,17:43:36,16,10,1, 11.9,1,1, 19.652, 10628.814, 318.465, 52805.535 23/06/09,17:43:36,17,10,1, 11.9,1,1, 19.652, 10628.778, 318.461, 52805.534 23/06/09,17:43:36,18,10,1, 11.9,1,1, 19.652, 10628.749, 318.460, 52805.517 23/06/09,17:43:36,19,10,1, 11.9,1,1, 19.652, 10628.788, 318.447, 52805.541 23/06/09,17:43:37,00,10,1, 11.9,1,1, 19.654, 10628.781, 318.447, 52805.541 23/06/09,17:43:37,01,10,1, 11.9,1,1, 19.654, 10628.788, 318.423, 52805.563 23/06/09,17:43:37,02,10,1, 11.9,1,1, 19.654, 10628.775, 318.427, 52805.541 23/06/09,17:43:37,03,10,1, 11.9,1,1, 19.654, 10628.782, 318.432, 52805.540 23/06/09,17:43:37,04,10,1, 11.9,1,1, 19.654, 10628.776, 318.413, 52805.513 23/06/09,17:43:37,05,10,1, 11.9,1,1, 19.654, 10628.782, 318.413, 52805.531 23/06/09,17:43:37,06,10,1, 11.9,1,1, 19.654, 10628.789, 318.435, 52805.526 23/06/09,17:43:37,07,10,1, 11.9,1,1, 19.654, 10628.770, 318.416, 52805.573 23/06/09,17:43:37,08,10,1, 11.9,1,1, 19.654, 10628.782, 318.398, 52805.529 23/06/09,17:43:37,09,10,1, 11.9,1,1, 19.654, 10628.766, 318.423, 52805.544 23/06/09,17:43:37,10,10,1, 11.9,1,1, 19.654, 10628.751, 318.408, 52805.561 23/06/09,17:43:37,11,10,1, 11.9,1,1, 19.654, 10628.800, 318.384, 52805.542 23/06/09,17:43:37,12,10,1, 11.9,1,1, 19.654, 10628.756, 318.395, 52805.523 23/06/09,17:43:37,13,10,1, 11.9,1,1, 19.654, 10628.758, 318.406, 52805.515 23/06/09,17:43:37,14,10,1, 11.9,1,1, 19.654, 10628.756, 318.374, 52805.527 23/06/09,17:43:37,15,10,1, 11.9,1,1, 19.654, 10628.774, 318.389, 52805.539 23/06/09,17:43:37,16,10,1, 11.9,1,1, 19.654, 10628.774, 318.388, 52805.552 23/06/09,17:43:37,17,10,1, 11.9,1,1, 19.654, 10628.770, 318.396, 52805.567 23/06/09,17:43:37,18,10,1, 11.9,1,1, 19.654, 10628.766, 318.409, 52805.544 23/06/09,17:43:37,19,10,1, 11.9,1,1, 19.654, 10628.762, 318.410, 52805.553 23/06/09,17:43:38,00,10,1, 11.9,1,1, 19.652, 10628.756, 318.410, 52805.553 23/06/09,17:43:38,01,10,1, 11.9,1,1, 19.652, 10628.727, 318.396, 52805.516 23/06/09,17:43:38,02,10,1, 11.9,1,1, 19.652, 10628.735, 318.389, 52805.538 23/06/09,17:43:38,03,10,1, 11.9,1,1, 19.652, 10628.764, 318.379, 52805.581 23/06/09,17:43:38,04,10,1, 11.9,1,1, 19.652, 10628.730, 318.377, 52805.553 23/06/09,17:43:38,05,10,1, 11.9,1,1, 19.652, 10628.729, 318.406, 52805.532 23/06/09,17:43:38,06,10,1, 11.9,1,1, 19.652, 10628.729, 318.361, 52805.567 23/06/09,17:43:38,07,10,1, 11.9,1,1, 19.652, 10628.714, 318.378, 52805.589 23/06/09,17:43:38,08,10,1, 11.9,1,1, 19.652, 10628.729, 318.360, 52805.507 23/06/09,17:43:38,09,10,1, 11.9,1,1, 19.652, 10628.745, 318.360, 52805.550 23/06/09,17:43:38,10,10,1, 11.9,1,1, 19.652, 10628.757, 318.364, 52805.548 23/06/09,17:43:38,11,10,1, 11.9,1,1, 19.652, 10628.744, 318.378, 52805.580 23/06/09,17:43:38,12,10,1, 11.9,1,1, 19.652, 10628.746, 318.366, 52805.528 23/06/09,17:43:38,13,10,1, 11.9,1,1, 19.652, 10628.713, 318.353, 52805.554 23/06/09,17:43:38,14,10,1, 11.9,1,1, 19.652, 10628.729, 318.345, 52805.553 23/06/09,17:43:38,15,10,1, 11.9,1,1, 19.652, 10628.715, 318.344, 52805.598 23/06/09,17:43:38,16,10,1, 11.9,1,1, 19.652, 10628.725, 318.356, 52805.562 23/06/09,17:43:38,17,10,1, 11.9,1,1, 19.652, 10628.711, 318.327, 52805.516 23/06/09,17:43:38,18,10,1, 11.9,1,1, 19.652, 10628.721, 318.332, 52805.538 23/06/09,17:43:38,19,10,1, 11.9,1,1, 19.652, 10628.737, 318.318, 52805.531 23/06/09,17:43:39,00,09,1, 12.0,1,1, 19.653, 10628.731, 318.318, 52805.531 23/06/09,17:43:39,01,09,1, 12.0,1,1, 19.653, 10628.685, 318.337, 52805.552 23/06/09,17:43:39,02,09,1, 12.0,1,1, 19.653, 10628.738, 318.331, 52805.549 23/06/09,17:43:39,03,09,1, 12.0,1,1, 19.653, 10628.713, 318.320, 52805.584 23/06/09,17:43:39,04,09,1, 12.0,1,1, 19.653, 10628.710, 318.326, 52805.561 23/06/09,17:43:39,05,09,1, 12.0,1,1, 19.653, 10628.687, 318.318, 52805.562 23/06/09,17:43:39,06,09,1, 12.0,1,1, 19.653, 10628.685, 318.294, 52805.530 23/06/09,17:43:39,07,09,1, 12.0,1,1, 19.653, 10628.698, 318.312, 52805.604 23/06/09,17:43:39,08,09,1, 12.0,1,1, 19.653, 10628.691, 318.322, 52805.591 23/06/09,17:43:39,09,09,1, 12.0,1,1, 19.653, 10628.698, 318.306, 52805.530 23/06/09,17:43:39,10,09,1, 12.0,1,1, 19.653, 10628.680, 318.332, 52805.566 23/06/09,17:43:39,11,09,1, 12.0,1,1, 19.653, 10628.676, 318.306, 52805.584 23/06/09,17:43:39,12,09,1, 12.0,1,1, 19.653, 10628.689, 318.299, 52805.565 23/06/09,17:43:39,13,09,1, 12.0,1,1, 19.653, 10628.675, 318.315, 52805.581 23/06/09,17:43:39,14,09,1, 12.0,1,1, 19.653, 10628.677, 318.268, 52805.553 23/06/09,17:43:39,15,09,1, 12.0,1,1, 19.653, 10628.684, 318.279, 52805.526 23/06/09,17:43:39,16,09,1, 12.0,1,1, 19.653, 10628.639, 318.276, 52805.591 23/06/09,17:43:39,17,09,1, 12.0,1,1, 19.653, 10628.679, 318.294, 52805.578 23/06/09,17:43:39,18,09,1, 12.0,1,1, 19.653, 10628.637, 318.269, 52805.565 23/06/09,17:43:39,19,09,1, 12.0,1,1, 19.653, 10628.665, 318.278, 52805.533 23/06/09,17:43:40,00,09,1, 11.9,1,1, 19.655, 10628.664, 318.278, 52805.533 23/06/09,17:43:40,01,09,1, 11.9,1,1, 19.655, 10628.648, 318.256, 52805.566 23/06/09,17:43:40,02,09,1, 11.9,1,1, 19.655, 10628.664, 318.277, 52805.529 23/06/09,17:43:40,03,09,1, 11.9,1,1, 19.655, 10628.684, 318.269, 52805.567 23/06/09,17:43:40,04,09,1, 11.9,1,1, 19.655, 10628.669, 318.256, 52805.579 23/06/09,17:43:40,05,09,1, 11.9,1,1, 19.655, 10628.652, 318.263, 52805.541 23/06/09,17:43:40,06,09,1, 11.9,1,1, 19.655, 10628.662, 318.281, 52805.577 23/06/09,17:43:40,07,09,1, 11.9,1,1, 19.655, 10628.635, 318.272, 52805.567 23/06/09,17:43:40,08,09,1, 11.9,1,1, 19.655, 10628.607, 318.255, 52805.579 23/06/09,17:43:40,09,09,1, 11.9,1,1, 19.655, 10628.649, 318.233, 52805.541 23/06/09,17:43:40,10,09,1, 11.9,1,1, 19.655, 10628.635, 318.225, 52805.557 23/06/09,17:43:40,11,09,1, 11.9,1,1, 19.655, 10628.623, 318.215, 52805.528 23/06/09,17:43:40,12,09,1, 11.9,1,1, 19.655, 10628.627, 318.235, 52805.579 23/06/09,17:43:40,13,09,1, 11.9,1,1, 19.655, 10628.626, 318.257, 52805.539 23/06/09,17:43:40,14,09,1, 11.9,1,1, 19.655, 10628.628, 318.214, 52805.531 23/06/09,17:43:40,15,09,1, 11.9,1,1, 19.655, 10628.619, 318.208, 52805.549 23/06/09,17:43:40,16,09,1, 11.9,1,1, 19.655, 10628.616, 318.225, 52805.559 23/06/09,17:43:40,17,09,1, 11.9,1,1, 19.655, 10628.631, 318.223, 52805.541 23/06/09,17:43:40,18,09,1, 11.9,1,1, 19.655, 10628.627, 318.205, 52805.510 23/06/09,17:43:40,19,09,1, 11.9,1,1, 19.655, 10628.626, 318.216, 52805.569 23/06/09,17:43:41,00,10,1, 12.0,1,1, 19.655, 10628.623, 318.216, 52805.569 23/06/09,17:43:41,01,10,1, 12.0,1,1, 19.655, 10628.601, 318.199, 52805.523 23/06/09,17:43:41,02,10,1, 12.0,1,1, 19.655, 10628.626, 318.199, 52805.495 23/06/09,17:43:41,03,10,1, 12.0,1,1, 19.655, 10628.601, 318.182, 52805.543 23/06/09,17:43:41,04,10,1, 12.0,1,1, 19.655, 10628.608, 318.204, 52805.573 23/06/09,17:43:41,05,10,1, 12.0,1,1, 19.655, 10628.590, 318.182, 52805.517 23/06/09,17:43:41,06,10,1, 12.0,1,1, 19.655, 10628.589, 318.167, 52805.532 23/06/09,17:43:41,07,10,1, 12.0,1,1, 19.655, 10628.576, 318.169, 52805.552 23/06/09,17:43:41,08,10,1, 12.0,1,1, 19.655, 10628.592, 318.146, 52805.517 23/06/09,17:43:41,09,10,1, 12.0,1,1, 19.655, 10628.559, 318.152, 52805.537 23/06/09,17:43:41,10,10,1, 12.0,1,1, 19.655, 10628.577, 318.145, 52805.495 23/06/09,17:43:41,11,10,1, 12.0,1,1, 19.655, 10628.545, 318.156, 52805.522 23/06/09,17:43:41,12,10,1, 12.0,1,1, 19.655, 10628.552, 318.143, 52805.535 23/06/09,17:43:41,13,10,1, 12.0,1,1, 19.655, 10628.555, 318.168, 52805.561 23/06/09,17:43:41,14,10,1, 12.0,1,1, 19.655, 10628.531, 318.137, 52805.545 23/06/09,17:43:41,15,10,1, 12.0,1,1, 19.655, 10628.554, 318.141, 52805.543 23/06/09,17:43:41,16,10,1, 12.0,1,1, 19.655, 10628.537, 318.155, 52805.577 23/06/09,17:43:41,17,10,1, 12.0,1,1, 19.655, 10628.547, 318.141, 52805.513 23/06/09,17:43:41,18,10,1, 12.0,1,1, 19.655, 10628.550, 318.135, 52805.577 23/06/09,17:43:41,19,10,1, 12.0,1,1, 19.655, 10628.537, 318.124, 52805.520 23/06/09,17:43:42,00,10,1, 11.8,1,1, 19.656, 10628.531, 318.124, 52805.520 23/06/09,17:43:42,01,10,1, 11.8,1,1, 19.656, 10628.527, 318.118, 52805.514 23/06/09,17:43:42,02,10,1, 11.8,1,1, 19.656, 10628.520, 318.105, 52805.555 23/06/09,17:43:42,03,10,1, 11.8,1,1, 19.656, 10628.535, 318.115, 52805.537 23/06/09,17:43:42,04,10,1, 11.8,1,1, 19.656, 10628.535, 318.116, 52805.567 23/06/09,17:43:42,05,10,1, 11.8,1,1, 19.656, 10628.528, 318.105, 52805.521 23/06/09,17:43:42,06,10,1, 11.8,1,1, 19.656, 10628.548, 318.107, 52805.506 23/06/09,17:43:42,07,10,1, 11.8,1,1, 19.656, 10628.508, 318.083, 52805.519 23/06/09,17:43:42,08,10,1, 11.8,1,1, 19.656, 10628.519, 318.081, 52805.496 23/06/09,17:43:42,09,10,1, 11.8,1,1, 19.656, 10628.532, 318.081, 52805.502 23/06/09,17:43:42,10,10,1, 11.8,1,1, 19.656, 10628.523, 318.101, 52805.562 23/06/09,17:43:42,11,10,1, 11.8,1,1, 19.656, 10628.508, 318.072, 52805.491 23/06/09,17:43:42,12,10,1, 11.8,1,1, 19.656, 10628.519, 318.044, 52805.530 23/06/09,17:43:42,13,10,1, 11.8,1,1, 19.656, 10628.504, 318.081, 52805.519 23/06/09,17:43:42,14,10,1, 11.8,1,1, 19.656, 10628.502, 318.095, 52805.528 23/06/09,17:43:42,15,10,1, 11.8,1,1, 19.656, 10628.492, 318.067, 52805.532 23/06/09,17:43:42,16,10,1, 11.8,1,1, 19.656, 10628.481, 318.058, 52805.515 23/06/09,17:43:42,17,10,1, 11.8,1,1, 19.656, 10628.476, 318.093, 52805.537 23/06/09,17:43:42,18,10,1, 11.8,1,1, 19.656, 10628.481, 318.069, 52805.516 23/06/09,17:43:42,19,10,1, 11.8,1,1, 19.656, 10628.509, 318.083, 52805.545 23/06/09,17:43:43,00,09,1, 11.9,1,1, 19.653, 10628.506, 318.083, 52805.545 23/06/09,17:43:43,01,09,1, 11.9,1,1, 19.653, 10628.484, 318.061, 52805.515 23/06/09,17:43:43,02,09,1, 11.9,1,1, 19.653, 10628.484, 318.036, 52805.506 23/06/09,17:43:43,03,09,1, 11.9,1,1, 19.653, 10628.505, 318.043, 52805.504 23/06/09,17:43:43,04,09,1, 11.9,1,1, 19.653, 10628.479, 318.018, 52805.548 23/06/09,17:43:43,05,09,1, 11.9,1,1, 19.653, 10628.488, 318.034, 52805.531 23/06/09,17:43:43,06,09,1, 11.9,1,1, 19.653, 10628.483, 318.024, 52805.554 23/06/09,17:43:43,07,09,1, 11.9,1,1, 19.653, 10628.467, 318.018, 52805.533 23/06/09,17:43:43,08,09,1, 11.9,1,1, 19.653, 10628.459, 318.000, 52805.568 23/06/09,17:43:43,09,09,1, 11.9,1,1, 19.653, 10628.459, 318.005, 52805.508 23/06/09,17:43:43,10,09,1, 11.9,1,1, 19.653, 10628.456, 318.020, 52805.572 23/06/09,17:43:43,11,09,1, 11.9,1,1, 19.653, 10628.442, 318.008, 52805.544 23/06/09,17:43:43,12,09,1, 11.9,1,1, 19.653, 10628.453, 317.999, 52805.532 23/06/09,17:43:43,13,09,1, 11.9,1,1, 19.653, 10628.424, 318.001, 52805.517 23/06/09,17:43:43,14,09,1, 11.9,1,1, 19.653, 10628.430, 318.004, 52805.549 23/06/09,17:43:43,15,09,1, 11.9,1,1, 19.653, 10628.457, 318.018, 52805.528 23/06/09,17:43:43,16,09,1, 11.9,1,1, 19.653, 10628.422, 317.997, 52805.537 23/06/09,17:43:43,17,09,1, 11.9,1,1, 19.653, 10628.464, 317.992, 52805.569 23/06/09,17:43:43,18,09,1, 11.9,1,1, 19.653, 10628.437, 317.972, 52805.530 23/06/09,17:43:43,19,09,1, 11.9,1,1, 19.653, 10628.434, 317.971, 52805.530 23/06/09,17:43:44,00,09,1, 11.8,1,1, 19.652, 10628.431, 317.971, 52805.530 23/06/09,17:43:44,01,09,1, 11.8,1,1, 19.652, 10628.412, 317.945, 52805.523 23/06/09,17:43:44,02,09,1, 11.8,1,1, 19.652, 10628.409, 317.945, 52805.529 23/06/09,17:43:44,03,09,1, 11.8,1,1, 19.652, 10628.403, 317.960, 52805.525 23/06/09,17:43:44,04,09,1, 11.8,1,1, 19.652, 10628.409, 317.947, 52805.512 23/06/09,17:43:44,05,09,1, 11.8,1,1, 19.652, 10628.406, 317.935, 52805.486 23/06/09,17:43:44,06,09,1, 11.8,1,1, 19.652, 10628.387, 317.933, 52805.549 23/06/09,17:43:44,07,09,1, 11.8,1,1, 19.652, 10628.384, 317.936, 52805.553 23/06/09,17:43:44,08,09,1, 11.8,1,1, 19.652, 10628.397, 317.937, 52805.497 23/06/09,17:43:44,09,09,1, 11.8,1,1, 19.652, 10628.391, 317.914, 52805.503 23/06/09,17:43:44,10,09,1, 11.8,1,1, 19.652, 10628.399, 317.930, 52805.547 23/06/09,17:43:44,11,09,1, 11.8,1,1, 19.652, 10628.391, 317.933, 52805.508 23/06/09,17:43:44,12,09,1, 11.8,1,1, 19.652, 10628.363, 317.909, 52805.496 23/06/09,17:43:44,13,09,1, 11.8,1,1, 19.652, 10628.377, 317.916, 52805.520 23/06/09,17:43:44,14,09,1, 11.8,1,1, 19.652, 10628.368, 317.891, 52805.506 23/06/09,17:43:44,15,09,1, 11.8,1,1, 19.652, 10628.359, 317.902, 52805.541 23/06/09,17:43:44,16,09,1, 11.8,1,1, 19.652, 10628.356, 317.898, 52805.525 23/06/09,17:43:44,17,09,1, 11.8,1,1, 19.652, 10628.338, 317.890, 52805.549 23/06/09,17:43:44,18,09,1, 11.8,1,1, 19.652, 10628.354, 317.892, 52805.526 23/06/09,17:43:44,19,09,1, 11.8,1,1, 19.652, 10628.376, 317.889, 52805.559 23/06/09,17:43:45,00,10,1, 11.9,1,1, 19.654, 10628.372, 317.889, 52805.559 23/06/09,17:43:45,01,10,1, 11.9,1,1, 19.654, 10628.330, 317.884, 52805.523 23/06/09,17:43:45,02,10,1, 11.9,1,1, 19.654, 10628.337, 317.860, 52805.499 23/06/09,17:43:45,03,10,1, 11.9,1,1, 19.654, 10628.325, 317.877, 52805.526 23/06/09,17:43:45,04,10,1, 11.9,1,1, 19.654, 10628.358, 317.853, 52805.540 23/06/09,17:43:45,05,10,1, 11.9,1,1, 19.654, 10628.333, 317.868, 52805.499 23/06/09,17:43:45,06,10,1, 11.9,1,1, 19.654, 10628.340, 317.868, 52805.543 23/06/09,17:43:45,07,10,1, 11.9,1,1, 19.654, 10628.323, 317.867, 52805.551 23/06/09,17:43:45,08,10,1, 11.9,1,1, 19.654, 10628.315, 317.863, 52805.524 23/06/09,17:43:45,09,10,1, 11.9,1,1, 19.654, 10628.317, 317.889, 52805.548 23/06/09,17:43:45,10,10,1, 11.9,1,1, 19.654, 10628.327, 317.838, 52805.519 23/06/09,17:43:45,11,10,1, 11.9,1,1, 19.654, 10628.330, 317.862, 52805.461 23/06/09,17:43:45,12,10,1, 11.9,1,1, 19.654, 10628.316, 317.856, 52805.573 23/06/09,17:43:45,13,10,1, 11.9,1,1, 19.654, 10628.302, 317.806, 52805.527 23/06/09,17:43:45,14,10,1, 11.9,1,1, 19.654, 10628.308, 317.839, 52805.539 23/06/09,17:43:45,15,10,1, 11.9,1,1, 19.654, 10628.302, 317.833, 52805.538 23/06/09,17:43:45,16,10,1, 11.9,1,1, 19.654, 10628.288, 317.844, 52805.560 23/06/09,17:43:45,17,10,1, 11.9,1,1, 19.654, 10628.296, 317.847, 52805.529 23/06/09,17:43:45,18,10,1, 11.9,1,1, 19.654, 10628.303, 317.837, 52805.562 23/06/09,17:43:45,19,10,1, 11.9,1,1, 19.654, 10628.286, 317.826, 52805.529 23/06/09,17:43:46,00,09,1, 11.8,1,1, 19.654, 10628.281, 317.826, 52805.529 23/06/09,17:43:46,01,09,1, 11.8,1,1, 19.654, 10628.308, 317.820, 52805.560 23/06/09,17:43:46,02,09,1, 11.8,1,1, 19.654, 10628.273, 317.814, 52805.561 23/06/09,17:43:46,03,09,1, 11.8,1,1, 19.654, 10628.274, 317.832, 52805.524 23/06/09,17:43:46,04,09,1, 11.8,1,1, 19.654, 10628.248, 317.803, 52805.516 23/06/09,17:43:46,05,09,1, 11.8,1,1, 19.654, 10628.263, 317.801, 52805.547 23/06/09,17:43:46,06,09,1, 11.8,1,1, 19.654, 10628.259, 317.802, 52805.516 23/06/09,17:43:46,07,09,1, 11.8,1,1, 19.654, 10628.255, 317.810, 52805.529 23/06/09,17:43:46,08,09,1, 11.8,1,1, 19.654, 10628.271, 317.790, 52805.531 23/06/09,17:43:46,09,09,1, 11.8,1,1, 19.654, 10628.246, 317.802, 52805.572 23/06/09,17:43:46,10,09,1, 11.8,1,1, 19.654, 10628.246, 317.816, 52805.539 23/06/09,17:43:46,11,09,1, 11.8,1,1, 19.654, 10628.230, 317.776, 52805.528 23/06/09,17:43:46,12,09,1, 11.8,1,1, 19.654, 10628.234, 317.786, 52805.539 23/06/09,17:43:46,13,09,1, 11.8,1,1, 19.654, 10628.245, 317.770, 52805.539 23/06/09,17:43:46,14,09,1, 11.8,1,1, 19.654, 10628.223, 317.776, 52805.515 23/06/09,17:43:46,15,09,1, 11.8,1,1, 19.654, 10628.235, 317.782, 52805.544 23/06/09,17:43:46,16,09,1, 11.8,1,1, 19.654, 10628.231, 317.773, 52805.568 23/06/09,17:43:46,17,09,1, 11.8,1,1, 19.654, 10628.236, 317.769, 52805.528 23/06/09,17:43:46,18,09,1, 11.8,1,1, 19.654, 10628.223, 317.762, 52805.536 23/06/09,17:43:46,19,09,1, 11.8,1,1, 19.654, 10628.215, 317.733, 52805.501 23/06/09,17:43:47,00,09,1, 12.0,1,1, 19.651, 10628.214, 317.733, 52805.501 23/06/09,17:43:47,01,09,1, 12.0,1,1, 19.651, 10628.184, 317.726, 52805.511 23/06/09,17:43:47,02,09,1, 12.0,1,1, 19.651, 10628.189, 317.734, 52805.497 23/06/09,17:43:47,03,09,1, 12.0,1,1, 19.651, 10628.197, 317.716, 52805.534 23/06/09,17:43:47,04,09,1, 12.0,1,1, 19.651, 10628.174, 317.742, 52805.543 23/06/09,17:43:47,05,09,1, 12.0,1,1, 19.651, 10628.191, 317.734, 52805.516 23/06/09,17:43:47,06,09,1, 12.0,1,1, 19.651, 10628.189, 317.745, 52805.508 23/06/09,17:43:47,07,09,1, 12.0,1,1, 19.651, 10628.172, 317.722, 52805.555 23/06/09,17:43:47,08,09,1, 12.0,1,1, 19.651, 10628.162, 317.720, 52805.535 23/06/09,17:43:47,09,09,1, 12.0,1,1, 19.651, 10628.183, 317.713, 52805.540 23/06/09,17:43:47,10,09,1, 12.0,1,1, 19.651, 10628.160, 317.726, 52805.577 23/06/09,17:43:47,11,09,1, 12.0,1,1, 19.651, 10628.161, 317.697, 52805.551 23/06/09,17:43:47,12,09,1, 12.0,1,1, 19.651, 10628.165, 317.703, 52805.550 23/06/09,17:43:47,13,09,1, 12.0,1,1, 19.651, 10628.162, 317.688, 52805.591 23/06/09,17:43:47,14,09,1, 12.0,1,1, 19.651, 10628.173, 317.689, 52805.534 23/06/09,17:43:47,15,09,1, 12.0,1,1, 19.651, 10628.162, 317.683, 52805.536 23/06/09,17:43:47,16,09,1, 12.0,1,1, 19.651, 10628.127, 317.696, 52805.614 23/06/09,17:43:47,17,09,1, 12.0,1,1, 19.651, 10628.132, 317.674, 52805.473 23/06/09,17:43:47,18,09,1, 12.0,1,1, 19.651, 10628.123, 317.659, 52805.524 23/06/09,17:43:47,19,09,1, 12.0,1,1, 19.651, 10628.124, 317.659, 52805.512 23/06/09,17:43:48,00,10,1, 11.8,1,1, 19.653, 10628.122, 317.659, 52805.512 23/06/09,17:43:48,01,10,1, 11.8,1,1, 19.653, 10628.123, 317.665, 52805.514 23/06/09,17:43:48,02,10,1, 11.8,1,1, 19.653, 10628.112, 317.676, 52805.542 23/06/09,17:43:48,03,10,1, 11.8,1,1, 19.653, 10628.114, 317.651, 52805.472 23/06/09,17:43:48,04,10,1, 11.8,1,1, 19.653, 10628.114, 317.649, 52805.527 23/06/09,17:43:48,05,10,1, 11.8,1,1, 19.653, 10628.105, 317.674, 52805.565 23/06/09,17:43:48,06,10,1, 11.8,1,1, 19.653, 10628.122, 317.643, 52805.559 23/06/09,17:43:48,07,10,1, 11.8,1,1, 19.653, 10628.101, 317.646, 52805.546 23/06/09,17:43:48,08,10,1, 11.8,1,1, 19.653, 10628.111, 317.660, 52805.584 23/06/09,17:43:48,09,10,1, 11.8,1,1, 19.653, 10628.081, 317.640, 52805.571 23/06/09,17:43:48,10,10,1, 11.8,1,1, 19.653, 10628.106, 317.645, 52805.513 23/06/09,17:43:48,11,10,1, 11.8,1,1, 19.653, 10628.097, 317.638, 52805.561 23/06/09,17:43:48,12,10,1, 11.8,1,1, 19.653, 10628.094, 317.643, 52805.524 23/06/09,17:43:48,13,10,1, 11.8,1,1, 19.653, 10628.098, 317.645, 52805.563 23/06/09,17:43:48,14,10,1, 11.8,1,1, 19.653, 10628.068, 317.637, 52805.570 23/06/09,17:43:48,15,10,1, 11.8,1,1, 19.653, 10628.098, 317.640, 52805.594 23/06/09,17:43:48,16,10,1, 11.8,1,1, 19.653, 10628.071, 317.632, 52805.562 23/06/09,17:43:48,17,10,1, 11.8,1,1, 19.653, 10628.063, 317.611, 52805.611 23/06/09,17:43:48,18,10,1, 11.8,1,1, 19.653, 10628.062, 317.627, 52805.559 23/06/09,17:43:48,19,10,1, 11.8,1,1, 19.653, 10628.067, 317.607, 52805.567 23/06/09,17:43:49,00,09,1, 11.9,1,1, 19.650, 10628.064, 317.607, 52805.567 23/06/09,17:43:49,01,09,1, 11.9,1,1, 19.650, 10628.039, 317.606, 52805.567 23/06/09,17:43:49,02,09,1, 11.9,1,1, 19.650, 10628.044, 317.621, 52805.587 23/06/09,17:43:49,03,09,1, 11.9,1,1, 19.650, 10628.036, 317.610, 52805.585 23/06/09,17:43:49,04,09,1, 11.9,1,1, 19.650, 10628.019, 317.625, 52805.586 23/06/09,17:43:49,05,09,1, 11.9,1,1, 19.650, 10628.027, 317.617, 52805.559 23/06/09,17:43:49,06,09,1, 11.9,1,1, 19.650, 10628.022, 317.598, 52805.600 23/06/09,17:43:49,07,09,1, 11.9,1,1, 19.650, 10628.023, 317.606, 52805.562 23/06/09,17:43:49,08,09,1, 11.9,1,1, 19.650, 10628.043, 317.602, 52805.556 23/06/09,17:43:49,09,09,1, 11.9,1,1, 19.650, 10628.036, 317.576, 52805.558 23/06/09,17:43:49,10,09,1, 11.9,1,1, 19.650, 10628.004, 317.589, 52805.531 23/06/09,17:43:49,11,09,1, 11.9,1,1, 19.650, 10628.038, 317.588, 52805.541 23/06/09,17:43:49,12,09,1, 11.9,1,1, 19.650, 10627.995, 317.596, 52805.561 23/06/09,17:43:49,13,09,1, 11.9,1,1, 19.650, 10627.994, 317.567, 52805.563 23/06/09,17:43:49,14,09,1, 11.9,1,1, 19.650, 10628.012, 317.587, 52805.575 23/06/09,17:43:49,15,09,1, 11.9,1,1, 19.650, 10628.030, 317.566, 52805.574 23/06/09,17:43:49,16,09,1, 11.9,1,1, 19.650, 10628.010, 317.556, 52805.576 23/06/09,17:43:49,17,09,1, 11.9,1,1, 19.650, 10628.023, 317.548, 52805.547 23/06/09,17:43:49,18,09,1, 11.9,1,1, 19.650, 10628.031, 317.563, 52805.572 23/06/09,17:43:49,19,09,1, 11.9,1,1, 19.650, 10627.984, 317.560, 52805.607 23/06/09,17:43:50,00,09,1, 11.9,1,1, 19.649, 10627.980, 317.560, 52805.607 23/06/09,17:43:50,01,09,1, 11.9,1,1, 19.649, 10627.986, 317.524, 52805.520 23/06/09,17:43:50,02,09,1, 11.9,1,1, 19.649, 10627.948, 317.559, 52805.567 23/06/09,17:43:50,03,09,1, 11.9,1,1, 19.649, 10627.943, 317.551, 52805.568 23/06/09,17:43:50,04,09,1, 11.9,1,1, 19.649, 10627.952, 317.514, 52805.568 23/06/09,17:43:50,05,09,1, 11.9,1,1, 19.649, 10627.940, 317.522, 52805.578 23/06/09,17:43:50,06,09,1, 11.9,1,1, 19.649, 10627.979, 317.535, 52805.548 23/06/09,17:43:50,07,09,1, 11.9,1,1, 19.649, 10627.973, 317.545, 52805.558 23/06/09,17:43:50,08,09,1, 11.9,1,1, 19.649, 10627.953, 317.533, 52805.560 23/06/09,17:43:50,09,09,1, 11.9,1,1, 19.649, 10627.987, 317.539, 52805.573 23/06/09,17:43:50,10,09,1, 11.9,1,1, 19.649, 10627.953, 317.526, 52805.566 23/06/09,17:43:50,11,09,1, 11.9,1,1, 19.649, 10627.968, 317.503, 52805.522 23/06/09,17:43:50,12,09,1, 11.9,1,1, 19.649, 10627.975, 317.506, 52805.558 23/06/09,17:43:50,13,09,1, 11.9,1,1, 19.649, 10627.951, 317.506, 52805.539 23/06/09,17:43:50,14,09,1, 11.9,1,1, 19.649, 10627.956, 317.493, 52805.545 23/06/09,17:43:50,15,09,1, 11.9,1,1, 19.649, 10627.957, 317.502, 52805.570 23/06/09,17:43:50,16,09,1, 11.9,1,1, 19.649, 10627.936, 317.510, 52805.565 23/06/09,17:43:50,17,09,1, 11.9,1,1, 19.649, 10627.956, 317.487, 52805.541 23/06/09,17:43:50,18,09,1, 11.9,1,1, 19.649, 10627.935, 317.506, 52805.565 23/06/09,17:43:50,19,09,1, 11.9,1,1, 19.649, 10627.920, 317.472, 52805.563 23/06/09,17:43:51,00,08,1, 12.0,1,1, 19.651, 10627.913, 317.472, 52805.563 23/06/09,17:43:51,01,08,1, 12.0,1,1, 19.651, 10627.920, 317.494, 52805.582 23/06/09,17:43:51,02,08,1, 12.0,1,1, 19.651, 10627.918, 317.472, 52805.542 23/06/09,17:43:51,03,08,1, 12.0,1,1, 19.651, 10627.932, 317.466, 52805.563 23/06/09,17:43:51,04,08,1, 12.0,1,1, 19.651, 10627.919, 317.476, 52805.528 23/06/09,17:43:51,05,08,1, 12.0,1,1, 19.651, 10627.938, 317.466, 52805.427 23/06/09,17:43:51,06,08,1, 12.0,1,1, 19.651, 10627.940, 317.475, 52805.548 23/06/09,17:43:51,07,08,1, 12.0,1,1, 19.651, 10627.928, 317.457, 52805.534 23/06/09,17:43:51,08,08,1, 12.0,1,1, 19.651, 10627.928, 317.469, 52805.595 23/06/09,17:43:51,09,08,1, 12.0,1,1, 19.651, 10627.901, 317.430, 52805.580 23/06/09,17:43:51,10,08,1, 12.0,1,1, 19.651, 10627.893, 317.445, 52805.548 23/06/09,17:43:51,11,08,1, 12.0,1,1, 19.651, 10627.879, 317.443, 52805.585 23/06/09,17:43:51,12,08,1, 12.0,1,1, 19.651, 10627.888, 317.438, 52805.593 23/06/09,17:43:51,13,08,1, 12.0,1,1, 19.651, 10627.886, 317.444, 52805.530 23/06/09,17:43:51,14,08,1, 12.0,1,1, 19.651, 10627.882, 317.444, 52805.556 23/06/09,17:43:51,15,08,1, 12.0,1,1, 19.651, 10627.872, 317.435, 52805.589 23/06/09,17:43:51,16,08,1, 12.0,1,1, 19.651, 10627.883, 317.427, 52805.556 23/06/09,17:43:51,17,08,1, 12.0,1,1, 19.651, 10627.879, 317.405, 52805.550 23/06/09,17:43:51,18,08,1, 12.0,1,1, 19.651, 10627.873, 317.434, 52805.547 23/06/09,17:43:51,19,08,1, 12.0,1,1, 19.651, 10627.882, 317.409, 52805.561 23/06/09,17:43:52,00,09,1, 11.9,1,1, 19.650, 10627.880, 317.409, 52805.561 23/06/09,17:43:52,01,09,1, 11.9,1,1, 19.650, 10627.856, 317.389, 52805.593 23/06/09,17:43:52,02,09,1, 11.9,1,1, 19.650, 10627.871, 317.384, 52805.531 23/06/09,17:43:52,03,09,1, 11.9,1,1, 19.650, 10627.853, 317.389, 52805.552 23/06/09,17:43:52,04,09,1, 11.9,1,1, 19.650, 10627.829, 317.361, 52805.562 23/06/09,17:43:52,05,09,1, 11.9,1,1, 19.650, 10627.816, 317.378, 52805.569 23/06/09,17:43:52,06,09,1, 11.9,1,1, 19.650, 10627.845, 317.371, 52805.593 23/06/09,17:43:52,07,09,1, 11.9,1,1, 19.650, 10627.851, 317.369, 52805.581 23/06/09,17:43:52,08,09,1, 11.9,1,1, 19.650, 10627.841, 317.377, 52805.534 23/06/09,17:43:52,09,09,1, 11.9,1,1, 19.650, 10627.840, 317.372, 52805.554 23/06/09,17:43:52,10,09,1, 11.9,1,1, 19.650, 10627.833, 317.337, 52805.560 23/06/09,17:43:52,11,09,1, 11.9,1,1, 19.650, 10627.849, 317.351, 52805.578 23/06/09,17:43:52,12,09,1, 11.9,1,1, 19.650, 10627.825, 317.355, 52805.555 23/06/09,17:43:52,13,09,1, 11.9,1,1, 19.650, 10627.824, 317.347, 52805.614 23/06/09,17:43:52,14,09,1, 11.9,1,1, 19.650, 10627.838, 317.343, 52805.587 23/06/09,17:43:52,15,09,1, 11.9,1,1, 19.650, 10627.832, 317.361, 52805.556 23/06/09,17:43:52,16,09,1, 11.9,1,1, 19.650, 10627.820, 317.338, 52805.610 23/06/09,17:43:52,17,09,1, 11.9,1,1, 19.650, 10627.813, 317.344, 52805.585 23/06/09,17:43:52,18,09,1, 11.9,1,1, 19.650, 10627.821, 317.329, 52805.543 23/06/09,17:43:52,19,09,1, 11.9,1,1, 19.650, 10627.793, 317.329, 52805.521 23/06/09,17:43:53,00,09,1, 11.9,1,1, 19.650, 10627.788, 317.329, 52805.521 23/06/09,17:43:53,01,09,1, 11.9,1,1, 19.650, 10627.821, 317.333, 52805.539 23/06/09,17:43:53,02,09,1, 11.9,1,1, 19.650, 10627.826, 317.326, 52805.567 23/06/09,17:43:53,03,09,1, 11.9,1,1, 19.650, 10627.798, 317.332, 52805.573 23/06/09,17:43:53,04,09,1, 11.9,1,1, 19.650, 10627.797, 317.317, 52805.562 23/06/09,17:43:53,05,09,1, 11.9,1,1, 19.650, 10627.788, 317.329, 52805.549 23/06/09,17:43:53,06,09,1, 11.9,1,1, 19.650, 10627.781, 317.330, 52805.563 23/06/09,17:43:53,07,09,1, 11.9,1,1, 19.650, 10627.793, 317.313, 52805.516 23/06/09,17:43:53,08,09,1, 11.9,1,1, 19.650, 10627.775, 317.309, 52805.524 23/06/09,17:43:53,09,09,1, 11.9,1,1, 19.650, 10627.791, 317.286, 52805.537 23/06/09,17:43:53,10,09,1, 11.9,1,1, 19.650, 10627.777, 317.320, 52805.549 23/06/09,17:43:53,11,09,1, 11.9,1,1, 19.650, 10627.782, 317.280, 52805.548 23/06/09,17:43:53,12,09,1, 11.9,1,1, 19.650, 10627.785, 317.294, 52805.549 23/06/09,17:43:53,13,09,1, 11.9,1,1, 19.650, 10627.780, 317.277, 52805.592 23/06/09,17:43:53,14,09,1, 11.9,1,1, 19.650, 10627.780, 317.256, 52805.573 23/06/09,17:43:53,15,09,1, 11.9,1,1, 19.650, 10627.771, 317.269, 52805.546 23/06/09,17:43:53,16,09,1, 11.9,1,1, 19.650, 10627.750, 317.272, 52805.564 23/06/09,17:43:53,17,09,1, 11.9,1,1, 19.650, 10627.780, 317.261, 52805.554 23/06/09,17:43:53,18,09,1, 11.9,1,1, 19.650, 10627.769, 317.268, 52805.518 23/06/09,17:43:53,19,09,1, 11.9,1,1, 19.650, 10627.748, 317.270, 52805.533 23/06/09,17:43:54,00,08,1, 11.9,1,1, 19.651, 10627.747, 317.270, 52805.533 23/06/09,17:43:54,01,08,1, 11.9,1,1, 19.651, 10627.760, 317.254, 52805.536 23/06/09,17:43:54,02,08,1, 11.9,1,1, 19.651, 10627.761, 317.266, 52805.522 23/06/09,17:43:54,03,08,1, 11.9,1,1, 19.651, 10627.770, 317.248, 52805.583 23/06/09,17:43:54,04,08,1, 11.9,1,1, 19.651, 10627.764, 317.243, 52805.540 23/06/09,17:43:54,05,08,1, 11.9,1,1, 19.651, 10627.736, 317.252, 52805.567 23/06/09,17:43:54,06,08,1, 11.9,1,1, 19.651, 10627.757, 317.232, 52805.600 23/06/09,17:43:54,07,08,1, 11.9,1,1, 19.651, 10627.782, 317.246, 52805.614 23/06/09,17:43:54,08,08,1, 11.9,1,1, 19.651, 10627.766, 317.234, 52805.570 23/06/09,17:43:54,09,08,1, 11.9,1,1, 19.651, 10627.765, 317.210, 52805.608 23/06/09,17:43:54,10,08,1, 11.9,1,1, 19.651, 10627.755, 317.237, 52805.572 23/06/09,17:43:54,11,08,1, 11.9,1,1, 19.651, 10627.741, 317.236, 52805.581 23/06/09,17:43:54,12,08,1, 11.9,1,1, 19.651, 10627.736, 317.216, 52805.556 23/06/09,17:43:54,13,08,1, 11.9,1,1, 19.651, 10627.743, 317.235, 52805.596 23/06/09,17:43:54,14,08,1, 11.9,1,1, 19.651, 10627.710, 317.217, 52805.578 23/06/09,17:43:54,15,08,1, 11.9,1,1, 19.651, 10627.743, 317.209, 52805.549 23/06/09,17:43:54,16,08,1, 11.9,1,1, 19.651, 10627.748, 317.211, 52805.593 23/06/09,17:43:54,17,08,1, 11.9,1,1, 19.651, 10627.722, 317.182, 52805.567 23/06/09,17:43:54,18,08,1, 11.9,1,1, 19.651, 10627.748, 317.188, 52805.566 23/06/09,17:43:54,19,08,1, 11.9,1,1, 19.651, 10627.748, 317.194, 52805.577 23/06/09,17:43:55,00,09,1, 11.9,1,1, 19.648, 10627.747, 317.194, 52805.577 23/06/09,17:43:55,01,09,1, 11.9,1,1, 19.648, 10627.727, 317.164, 52805.577 23/06/09,17:43:55,02,09,1, 11.9,1,1, 19.648, 10627.727, 317.136, 52805.619 23/06/09,17:43:55,03,09,1, 11.9,1,1, 19.648, 10627.714, 317.142, 52805.535 23/06/09,17:43:55,04,09,1, 11.9,1,1, 19.648, 10627.744, 317.136, 52805.535 23/06/09,17:43:55,05,09,1, 11.9,1,1, 19.648, 10627.732, 317.138, 52805.570 23/06/09,17:43:55,06,09,1, 11.9,1,1, 19.648, 10627.696, 317.130, 52805.571 23/06/09,17:43:55,07,09,1, 11.9,1,1, 19.648, 10627.730, 317.152, 52805.536 23/06/09,17:43:55,08,09,1, 11.9,1,1, 19.648, 10627.724, 317.139, 52805.563 23/06/09,17:43:55,09,09,1, 11.9,1,1, 19.648, 10627.717, 317.158, 52805.548 23/06/09,17:43:55,10,09,1, 11.9,1,1, 19.648, 10627.708, 317.119, 52805.557 23/06/09,17:43:55,11,09,1, 11.9,1,1, 19.648, 10627.710, 317.145, 52805.578 23/06/09,17:43:55,12,09,1, 11.9,1,1, 19.648, 10627.710, 317.146, 52805.586 23/06/09,17:43:55,13,09,1, 11.9,1,1, 19.648, 10627.732, 317.127, 52805.607 23/06/09,17:43:55,14,09,1, 11.9,1,1, 19.648, 10627.719, 317.134, 52805.576 23/06/09,17:43:55,15,09,1, 11.9,1,1, 19.648, 10627.716, 317.126, 52805.557 23/06/09,17:43:55,16,09,1, 11.9,1,1, 19.648, 10627.702, 317.119, 52805.597 23/06/09,17:43:55,17,09,1, 11.9,1,1, 19.648, 10627.704, 317.140, 52805.602 23/06/09,17:43:55,18,09,1, 11.9,1,1, 19.648, 10627.690, 317.112, 52805.622 23/06/09,17:43:55,19,09,1, 11.9,1,1, 19.648, 10627.715, 317.128, 52805.559 23/06/09,17:43:56,00,09,1, 11.8,1,1, 19.648, 10627.713, 317.128, 52805.559 23/06/09,17:43:56,01,09,1, 11.8,1,1, 19.648, 10627.700, 317.142, 52805.553 23/06/09,17:43:56,02,09,1, 11.8,1,1, 19.648, 10627.718, 317.117, 52805.553 23/06/09,17:43:56,03,09,1, 11.8,1,1, 19.648, 10627.695, 317.132, 52805.560 23/06/09,17:43:56,04,09,1, 11.8,1,1, 19.648, 10627.733, 317.116, 52805.559 23/06/09,17:43:56,05,09,1, 11.8,1,1, 19.648, 10627.706, 317.078, 52805.579 23/06/09,17:43:56,06,09,1, 11.8,1,1, 19.648, 10627.692, 317.131, 52805.559 23/06/09,17:43:56,07,09,1, 11.8,1,1, 19.648, 10627.695, 317.086, 52805.529 23/06/09,17:43:56,08,09,1, 11.8,1,1, 19.648, 10627.685, 317.120, 52805.561 23/06/09,17:43:56,09,09,1, 11.8,1,1, 19.648, 10627.687, 317.107, 52805.560 23/06/09,17:43:56,10,09,1, 11.8,1,1, 19.648, 10627.676, 317.072, 52805.546 23/06/09,17:43:56,11,09,1, 11.8,1,1, 19.648, 10627.678, 317.077, 52805.563 23/06/09,17:43:56,12,09,1, 11.8,1,1, 19.648, 10627.703, 317.095, 52805.523 23/06/09,17:43:56,13,09,1, 11.8,1,1, 19.648, 10627.687, 317.094, 52805.545 23/06/09,17:43:56,14,09,1, 11.8,1,1, 19.648, 10627.680, 317.106, 52805.578 23/06/09,17:43:56,15,09,1, 11.8,1,1, 19.648, 10627.682, 317.072, 52805.549 23/06/09,17:43:56,16,09,1, 11.8,1,1, 19.648, 10627.678, 317.079, 52805.563 23/06/09,17:43:56,17,09,1, 11.8,1,1, 19.648, 10627.669, 317.095, 52805.577 23/06/09,17:43:56,18,09,1, 11.8,1,1, 19.648, 10627.696, 317.054, 52805.575 23/06/09,17:43:56,19,09,1, 11.8,1,1, 19.648, 10627.705, 317.080, 52805.580 23/06/09,17:43:57,00,10,1, 12.0,1,1, 19.650, 10627.697, 317.080, 52805.580 23/06/09,17:43:57,01,10,1, 12.0,1,1, 19.650, 10627.705, 317.081, 52805.564 23/06/09,17:43:57,02,10,1, 12.0,1,1, 19.650, 10627.699, 317.073, 52805.601 23/06/09,17:43:57,03,10,1, 12.0,1,1, 19.650, 10627.687, 317.064, 52805.584 23/06/09,17:43:57,04,10,1, 12.0,1,1, 19.650, 10627.687, 317.052, 52805.567 23/06/09,17:43:57,05,10,1, 12.0,1,1, 19.650, 10627.699, 317.051, 52805.627 23/06/09,17:43:57,06,10,1, 12.0,1,1, 19.650, 10627.679, 317.050, 52805.615 23/06/09,17:43:57,07,10,1, 12.0,1,1, 19.650, 10627.698, 317.043, 52805.623 23/06/09,17:43:57,08,10,1, 12.0,1,1, 19.650, 10627.703, 317.033, 52805.610 23/06/09,17:43:57,09,10,1, 12.0,1,1, 19.650, 10627.712, 317.039, 52805.640 23/06/09,17:43:57,10,10,1, 12.0,1,1, 19.650, 10627.679, 317.021, 52805.618 23/06/09,17:43:57,11,10,1, 12.0,1,1, 19.650, 10627.702, 317.003, 52805.630 23/06/09,17:43:57,12,10,1, 12.0,1,1, 19.650, 10627.674, 317.031, 52805.573 23/06/09,17:43:57,13,10,1, 12.0,1,1, 19.650, 10627.689, 316.997, 52805.559 23/06/09,17:43:57,14,10,1, 12.0,1,1, 19.650, 10627.695, 317.003, 52805.641 23/06/09,17:43:57,15,10,1, 12.0,1,1, 19.650, 10627.679, 317.013, 52805.598 23/06/09,17:43:57,16,10,1, 12.0,1,1, 19.650, 10627.707, 317.016, 52805.601 23/06/09,17:43:57,17,10,1, 12.0,1,1, 19.650, 10627.679, 317.003, 52805.578 23/06/09,17:43:57,18,10,1, 12.0,1,1, 19.650, 10627.715, 316.991, 52805.596 23/06/09,17:43:57,19,10,1, 12.0,1,1, 19.650, 10627.686, 316.974, 52805.645 23/06/09,17:43:58,00,09,1, 12.0,1,1, 19.650, 10627.680, 316.974, 52805.645 23/06/09,17:43:58,01,09,1, 12.0,1,1, 19.650, 10627.675, 316.957, 52805.623 23/06/09,17:43:58,02,09,1, 12.0,1,1, 19.650, 10627.687, 316.998, 52805.629 23/06/09,17:43:58,03,09,1, 12.0,1,1, 19.650, 10627.714, 316.960, 52805.638 23/06/09,17:43:58,04,09,1, 12.0,1,1, 19.650, 10627.674, 316.961, 52805.626 23/06/09,17:43:58,05,09,1, 12.0,1,1, 19.650, 10627.666, 316.971, 52805.622 23/06/09,17:43:58,06,09,1, 12.0,1,1, 19.650, 10627.663, 316.952, 52805.632 23/06/09,17:43:58,07,09,1, 12.0,1,1, 19.650, 10627.678, 316.967, 52805.632 23/06/09,17:43:58,08,09,1, 12.0,1,1, 19.650, 10627.680, 316.961, 52805.634 23/06/09,17:43:58,09,09,1, 12.0,1,1, 19.650, 10627.690, 316.967, 52805.594 23/06/09,17:43:58,10,09,1, 12.0,1,1, 19.650, 10627.699, 316.973, 52805.606 23/06/09,17:43:58,11,09,1, 12.0,1,1, 19.650, 10627.651, 316.956, 52805.644 23/06/09,17:43:58,12,09,1, 12.0,1,1, 19.650, 10627.679, 316.952, 52805.598 23/06/09,17:43:58,13,09,1, 12.0,1,1, 19.650, 10627.685, 316.974, 52805.616 23/06/09,17:43:58,14,09,1, 12.0,1,1, 19.650, 10627.688, 316.967, 52805.615 23/06/09,17:43:58,15,09,1, 12.0,1,1, 19.650, 10627.702, 316.974, 52805.594 23/06/09,17:43:58,16,09,1, 12.0,1,1, 19.650, 10627.678, 316.955, 52805.603 23/06/09,17:43:58,17,09,1, 12.0,1,1, 19.650, 10627.691, 316.932, 52805.656 23/06/09,17:43:58,18,09,1, 12.0,1,1, 19.650, 10627.696, 316.947, 52805.593 23/06/09,17:43:58,19,09,1, 12.0,1,1, 19.650, 10627.674, 316.922, 52805.607 23/06/09,17:43:59,00,08,1, 12.0,1,1, 19.648, 10627.671, 316.922, 52805.607 23/06/09,17:43:59,01,08,1, 12.0,1,1, 19.648, 10627.688, 316.932, 52805.604 23/06/09,17:43:59,02,08,1, 12.0,1,1, 19.648, 10627.692, 316.946, 52805.638 23/06/09,17:43:59,03,08,1, 12.0,1,1, 19.648, 10627.693, 316.930, 52805.597 23/06/09,17:43:59,04,08,1, 12.0,1,1, 19.648, 10627.690, 316.934, 52805.643 23/06/09,17:43:59,05,08,1, 12.0,1,1, 19.648, 10627.705, 316.911, 52805.613 23/06/09,17:43:59,06,08,1, 12.0,1,1, 19.648, 10627.681, 316.926, 52805.648 23/06/09,17:43:59,07,08,1, 12.0,1,1, 19.648, 10627.688, 316.917, 52805.635 23/06/09,17:43:59,08,08,1, 12.0,1,1, 19.648, 10627.677, 316.918, 52805.633 23/06/09,17:43:59,09,08,1, 12.0,1,1, 19.648, 10627.676, 316.924, 52805.644 23/06/09,17:43:59,10,08,1, 12.0,1,1, 19.648, 10627.679, 316.913, 52805.624 23/06/09,17:43:59,11,08,1, 12.0,1,1, 19.648, 10627.700, 316.913, 52805.622 23/06/09,17:43:59,12,08,1, 12.0,1,1, 19.648, 10627.672, 316.918, 52805.658 23/06/09,17:43:59,13,08,1, 12.0,1,1, 19.648, 10627.693, 316.908, 52805.621 23/06/09,17:43:59,14,08,1, 12.0,1,1, 19.648, 10627.688, 316.905, 52805.605 23/06/09,17:43:59,15,08,1, 12.0,1,1, 19.648, 10627.700, 316.929, 52805.627 23/06/09,17:43:59,16,08,1, 12.0,1,1, 19.648, 10627.684, 316.907, 52805.619 23/06/09,17:43:59,17,08,1, 12.0,1,1, 19.648, 10627.679, 316.903, 52805.621 23/06/09,17:43:59,18,08,1, 12.0,1,1, 19.648, 10627.684, 316.907, 52805.626 23/06/09,17:43:59,19,08,1, 12.0,1,1, 19.648, 10627.684, 316.891, 52805.623 23/06/09,17:44:00,00,08,1, 11.9,1,1, 19.648, 10627.680, 316.891, 52805.623 23/06/09,17:44:00,01,08,1, 11.9,1,1, 19.648, 10627.705, 316.901, 52805.621 23/06/09,17:44:00,02,08,1, 11.9,1,1, 19.648, 10627.662, 316.895, 52805.536 23/06/09,17:44:00,03,08,1, 11.9,1,1, 19.648, 10627.661, 316.898, 52805.618 23/06/09,17:44:00,04,08,1, 11.9,1,1, 19.648, 10627.687, 316.882, 52805.594 23/06/09,17:44:00,05,08,1, 11.9,1,1, 19.648, 10627.675, 316.906, 52805.563 23/06/09,17:44:00,06,08,1, 11.9,1,1, 19.648, 10627.661, 316.880, 52805.563 23/06/09,17:44:00,07,08,1, 11.9,1,1, 19.648, 10627.682, 316.896, 52805.571 23/06/09,17:44:00,08,08,1, 11.9,1,1, 19.648, 10627.687, 316.876, 52805.537 23/06/09,17:44:00,09,08,1, 11.9,1,1, 19.648, 10627.677, 316.884, 52805.597 23/06/09,17:44:00,10,08,1, 11.9,1,1, 19.648, 10627.675, 316.867, 52805.566 23/06/09,17:44:00,11,08,1, 11.9,1,1, 19.648, 10627.675, 316.882, 52805.613 23/06/09,17:44:00,12,08,1, 11.9,1,1, 19.648, 10627.688, 316.876, 52805.567 23/06/09,17:44:00,13,08,1, 11.9,1,1, 19.648, 10627.690, 316.877, 52805.571 23/06/09,17:44:00,14,08,1, 11.9,1,1, 19.648, 10627.680, 316.876, 52805.578 23/06/09,17:44:00,15,08,1, 11.9,1,1, 19.648, 10627.681, 316.862, 52805.548 23/06/09,17:44:00,16,08,1, 11.9,1,1, 19.648, 10627.691, 316.865, 52805.549 23/06/09,17:44:00,17,08,1, 11.9,1,1, 19.648, 10627.664, 316.843, 52805.520 23/06/09,17:44:00,18,08,1, 11.9,1,1, 19.648, 10627.684, 316.840, 52805.561 23/06/09,17:44:00,19,08,1, 11.9,1,1, 19.648, 10627.675, 316.865, 52805.569 23/06/09,17:44:01,00,08,1, 11.9,1,1, 19.651, 10627.671, 316.865, 52805.569 23/06/09,17:44:01,01,08,1, 11.9,1,1, 19.651, 10627.688, 316.874, 52805.579 23/06/09,17:44:01,02,08,1, 11.9,1,1, 19.651, 10627.702, 316.847, 52805.585 23/06/09,17:44:01,03,08,1, 11.9,1,1, 19.651, 10627.679, 316.842, 52805.585 23/06/09,17:44:01,04,08,1, 11.9,1,1, 19.651, 10627.653, 316.858, 52805.577 23/06/09,17:44:01,05,08,1, 11.9,1,1, 19.651, 10627.678, 316.844, 52805.569 23/06/09,17:44:01,06,08,1, 11.9,1,1, 19.651, 10627.686, 316.822, 52805.584 23/06/09,17:44:01,07,08,1, 11.9,1,1, 19.651, 10627.667, 316.815, 52805.536 23/06/09,17:44:01,08,08,1, 11.9,1,1, 19.651, 10627.688, 316.840, 52805.573 23/06/09,17:44:01,09,08,1, 11.9,1,1, 19.651, 10627.673, 316.836, 52805.540 23/06/09,17:44:01,10,08,1, 11.9,1,1, 19.651, 10627.695, 316.823, 52805.563 23/06/09,17:44:01,11,08,1, 11.9,1,1, 19.651, 10627.666, 316.825, 52805.624 23/06/09,17:44:01,12,08,1, 11.9,1,1, 19.651, 10627.650, 316.839, 52805.518 23/06/09,17:44:01,13,08,1, 11.9,1,1, 19.651, 10627.674, 316.804, 52805.589 23/06/09,17:44:01,14,08,1, 11.9,1,1, 19.651, 10627.685, 316.811, 52805.562 23/06/09,17:44:01,15,08,1, 11.9,1,1, 19.651, 10627.666, 316.827, 52805.565 23/06/09,17:44:01,16,08,1, 11.9,1,1, 19.651, 10627.670, 316.814, 52805.559 23/06/09,17:44:01,17,08,1, 11.9,1,1, 19.651, 10627.680, 316.829, 52805.565 23/06/09,17:44:01,18,08,1, 11.9,1,1, 19.651, 10627.669, 316.828, 52805.573 23/06/09,17:44:01,19,08,1, 11.9,1,1, 19.651, 10627.672, 316.818, 52805.531 23/06/09,17:44:02,00,08,1, 11.9,1,1, 19.648, 10627.671, 316.818, 52805.531 23/06/09,17:44:02,01,08,1, 11.9,1,1, 19.648, 10627.671, 316.815, 52805.525 23/06/09,17:44:02,02,08,1, 11.9,1,1, 19.648, 10627.658, 316.801, 52805.539 23/06/09,17:44:02,03,08,1, 11.9,1,1, 19.648, 10627.678, 316.836, 52805.565 23/06/09,17:44:02,04,08,1, 11.9,1,1, 19.648, 10627.687, 316.821, 52805.530 23/06/09,17:44:02,05,08,1, 11.9,1,1, 19.648, 10627.670, 316.819, 52805.592 23/06/09,17:44:02,06,08,1, 11.9,1,1, 19.648, 10627.673, 316.833, 52805.625 23/06/09,17:44:02,07,08,1, 11.9,1,1, 19.648, 10627.712, 316.799, 52805.563 23/06/09,17:44:02,08,08,1, 11.9,1,1, 19.648, 10627.697, 316.807, 52805.568 23/06/09,17:44:02,09,08,1, 11.9,1,1, 19.648, 10627.670, 316.822, 52805.592 23/06/09,17:44:02,10,08,1, 11.9,1,1, 19.648, 10627.694, 316.823, 52805.591 23/06/09,17:44:02,11,08,1, 11.9,1,1, 19.648, 10627.685, 316.797, 52805.563 23/06/09,17:44:02,12,08,1, 11.9,1,1, 19.648, 10627.682, 316.796, 52805.584 23/06/09,17:44:02,13,08,1, 11.9,1,1, 19.648, 10627.683, 316.814, 52805.582 23/06/09,17:44:02,14,08,1, 11.9,1,1, 19.648, 10627.670, 316.795, 52805.561 23/06/09,17:44:02,15,08,1, 11.9,1,1, 19.648, 10627.683, 316.800, 52805.575 23/06/09,17:44:02,16,08,1, 11.9,1,1, 19.648, 10627.675, 316.794, 52805.556 23/06/09,17:44:02,17,08,1, 11.9,1,1, 19.648, 10627.679, 316.792, 52805.555 23/06/09,17:44:02,18,08,1, 11.9,1,1, 19.648, 10627.683, 316.813, 52805.558 23/06/09,17:44:02,19,08,1, 11.9,1,1, 19.648, 10627.673, 316.806, 52805.572 23/06/09,17:44:03,00,08,1, 12.0,1,1, 19.648, 10627.671, 316.806, 52805.572 23/06/09,17:44:03,01,08,1, 12.0,1,1, 19.648, 10627.682, 316.808, 52805.543 23/06/09,17:44:03,02,08,1, 12.0,1,1, 19.648, 10627.695, 316.814, 52805.563 23/06/09,17:44:03,03,08,1, 12.0,1,1, 19.648, 10627.684, 316.802, 52805.583 23/06/09,17:44:03,04,08,1, 12.0,1,1, 19.648, 10627.703, 316.811, 52805.555 23/06/09,17:44:03,05,08,1, 12.0,1,1, 19.648, 10627.691, 316.820, 52805.599 23/06/09,17:44:03,06,08,1, 12.0,1,1, 19.648, 10627.681, 316.801, 52805.586 23/06/09,17:44:03,07,08,1, 12.0,1,1, 19.648, 10627.689, 316.798, 52805.527 23/06/09,17:44:03,08,08,1, 12.0,1,1, 19.648, 10627.685, 316.816, 52805.544 23/06/09,17:44:03,09,08,1, 12.0,1,1, 19.648, 10627.713, 316.802, 52805.588 23/06/09,17:44:03,10,08,1, 12.0,1,1, 19.648, 10627.714, 316.819, 52805.563 23/06/09,17:44:03,11,08,1, 12.0,1,1, 19.648, 10627.700, 316.812, 52805.596 23/06/09,17:44:03,12,08,1, 12.0,1,1, 19.648, 10627.726, 316.807, 52805.582 23/06/09,17:44:03,13,08,1, 12.0,1,1, 19.648, 10627.698, 316.811, 52805.558 23/06/09,17:44:03,14,08,1, 12.0,1,1, 19.648, 10627.693, 316.801, 52805.579 23/06/09,17:44:03,15,08,1, 12.0,1,1, 19.648, 10627.726, 316.815, 52805.560 23/06/09,17:44:03,16,08,1, 12.0,1,1, 19.648, 10627.728, 316.789, 52805.588 23/06/09,17:44:03,17,08,1, 12.0,1,1, 19.648, 10627.744, 316.813, 52805.603 23/06/09,17:44:03,18,08,1, 12.0,1,1, 19.648, 10627.715, 316.786, 52805.575 23/06/09,17:44:03,19,08,1, 12.0,1,1, 19.648, 10627.718, 316.816, 52805.639 23/06/09,17:44:04,00,09,1, 11.9,1,1, 19.646, 10627.713, 316.816, 52805.639 23/06/09,17:44:04,01,09,1, 11.9,1,1, 19.646, 10627.723, 316.799, 52805.591 23/06/09,17:44:04,02,09,1, 11.9,1,1, 19.646, 10627.745, 316.786, 52805.602 23/06/09,17:44:04,03,09,1, 11.9,1,1, 19.646, 10627.727, 316.802, 52805.554 23/06/09,17:44:04,04,09,1, 11.9,1,1, 19.646, 10627.726, 316.820, 52805.622 23/06/09,17:44:04,05,09,1, 11.9,1,1, 19.646, 10627.732, 316.808, 52805.613 23/06/09,17:44:04,06,09,1, 11.9,1,1, 19.646, 10627.723, 316.823, 52805.633 23/06/09,17:44:04,07,09,1, 11.9,1,1, 19.646, 10627.731, 316.787, 52805.629 23/06/09,17:44:04,08,09,1, 11.9,1,1, 19.646, 10627.723, 316.816, 52805.566 23/06/09,17:44:04,09,09,1, 11.9,1,1, 19.646, 10627.740, 316.818, 52805.599 23/06/09,17:44:04,10,09,1, 11.9,1,1, 19.646, 10627.757, 316.814, 52805.621 23/06/09,17:44:04,11,09,1, 11.9,1,1, 19.646, 10627.720, 316.805, 52805.573 23/06/09,17:44:04,12,09,1, 11.9,1,1, 19.646, 10627.737, 316.833, 52805.574 23/06/09,17:44:04,13,09,1, 11.9,1,1, 19.646, 10627.756, 316.814, 52805.586 23/06/09,17:44:04,14,09,1, 11.9,1,1, 19.646, 10627.747, 316.819, 52805.592 23/06/09,17:44:04,15,09,1, 11.9,1,1, 19.646, 10627.733, 316.788, 52805.610 23/06/09,17:44:04,16,09,1, 11.9,1,1, 19.646, 10627.751, 316.790, 52805.594 23/06/09,17:44:04,17,09,1, 11.9,1,1, 19.646, 10627.742, 316.796, 52805.571 23/06/09,17:44:04,18,09,1, 11.9,1,1, 19.646, 10627.742, 316.796, 52805.611 23/06/09,17:44:04,19,09,1, 11.9,1,1, 19.646, 10627.788, 316.810, 52805.647 23/06/09,17:44:05,00,09,1, 11.9,1,1, 19.647, 10627.780, 316.810, 52805.647 23/06/09,17:44:05,01,09,1, 11.9,1,1, 19.647, 10627.760, 316.811, 52805.590 23/06/09,17:44:05,02,09,1, 11.9,1,1, 19.647, 10627.747, 316.825, 52805.617 23/06/09,17:44:05,03,09,1, 11.9,1,1, 19.647, 10627.745, 316.824, 52805.732 23/06/09,17:44:05,04,09,1, 11.9,1,1, 19.647, 10627.776, 316.824, 52805.661 23/06/09,17:44:05,05,09,1, 11.9,1,1, 19.647, 10627.776, 316.821, 52805.714 23/06/09,17:44:05,06,09,1, 11.9,1,1, 19.647, 10627.774, 316.823, 52805.619 23/06/09,17:44:05,07,09,1, 11.9,1,1, 19.647, 10627.795, 316.809, 52805.576 23/06/09,17:44:05,08,09,1, 11.9,1,1, 19.647, 10627.795, 316.834, 52805.606 23/06/09,17:44:05,09,09,1, 11.9,1,1, 19.647, 10627.784, 316.816, 52805.615 23/06/09,17:44:05,10,09,1, 11.9,1,1, 19.647, 10627.795, 316.826, 52805.601 23/06/09,17:44:05,11,09,1, 11.9,1,1, 19.647, 10627.787, 316.834, 52805.598 23/06/09,17:44:05,12,09,1, 11.9,1,1, 19.647, 10627.794, 316.817, 52805.620 23/06/09,17:44:05,13,09,1, 11.9,1,1, 19.647, 10627.803, 316.817, 52805.613 23/06/09,17:44:05,14,09,1, 11.9,1,1, 19.647, 10627.773, 316.813, 52805.613 23/06/09,17:44:05,15,09,1, 11.9,1,1, 19.647, 10627.792, 316.833, 52805.615 23/06/09,17:44:05,16,09,1, 11.9,1,1, 19.647, 10627.806, 316.820, 52805.608 23/06/09,17:44:05,17,09,1, 11.9,1,1, 19.647, 10627.805, 316.815, 52805.581 23/06/09,17:44:05,18,09,1, 11.9,1,1, 19.647, 10627.797, 316.796, 52805.630 23/06/09,17:44:05,19,09,1, 11.9,1,1, 19.647, 10627.803, 316.783, 52805.631 23/06/09,17:44:06,00,08,1, 12.0,1,1, 19.651, 10627.797, 316.783, 52805.631 23/06/09,17:44:06,01,08,1, 12.0,1,1, 19.651, 10627.797, 316.836, 52805.620 23/06/09,17:44:06,02,08,1, 12.0,1,1, 19.651, 10627.827, 316.817, 52805.573 23/06/09,17:44:06,03,08,1, 12.0,1,1, 19.651, 10627.819, 316.817, 52805.628 23/06/09,17:44:06,04,08,1, 12.0,1,1, 19.651, 10627.840, 316.822, 52805.624 23/06/09,17:44:06,05,08,1, 12.0,1,1, 19.651, 10627.833, 316.812, 52805.631 23/06/09,17:44:06,06,08,1, 12.0,1,1, 19.651, 10627.826, 316.824, 52805.635 23/06/09,17:44:06,07,08,1, 12.0,1,1, 19.651, 10627.832, 316.816, 52805.660 23/06/09,17:44:06,08,08,1, 12.0,1,1, 19.651, 10627.807, 316.839, 52805.673 23/06/09,17:44:06,09,08,1, 12.0,1,1, 19.651, 10627.829, 316.792, 52805.669 23/06/09,17:44:06,10,08,1, 12.0,1,1, 19.651, 10627.833, 316.816, 52805.628 23/06/09,17:44:06,11,08,1, 12.0,1,1, 19.651, 10627.844, 316.809, 52805.644 23/06/09,17:44:06,12,08,1, 12.0,1,1, 19.651, 10627.852, 316.811, 52805.610 23/06/09,17:44:06,13,08,1, 12.0,1,1, 19.651, 10627.820, 316.800, 52805.622 23/06/09,17:44:06,14,08,1, 12.0,1,1, 19.651, 10627.832, 316.800, 52805.680 23/06/09,17:44:06,15,08,1, 12.0,1,1, 19.651, 10627.846, 316.792, 52805.611 23/06/09,17:44:06,16,08,1, 12.0,1,1, 19.651, 10627.840, 316.832, 52805.639 23/06/09,17:44:06,17,08,1, 12.0,1,1, 19.651, 10627.839, 316.813, 52805.630 23/06/09,17:44:06,18,08,1, 12.0,1,1, 19.651, 10627.841, 316.809, 52805.597 23/06/09,17:44:06,19,08,1, 12.0,1,1, 19.651, 10627.834, 316.810, 52805.655 23/06/09,17:44:07,00,08,1, 11.9,1,1, 19.646, 10627.830, 316.810, 52805.655 23/06/09,17:44:07,01,08,1, 11.9,1,1, 19.646, 10627.848, 316.824, 52805.606 23/06/09,17:44:07,02,08,1, 11.9,1,1, 19.646, 10627.861, 316.813, 52805.625 23/06/09,17:44:07,03,08,1, 11.9,1,1, 19.646, 10627.884, 316.844, 52805.629 23/06/09,17:44:07,04,08,1, 11.9,1,1, 19.646, 10627.862, 316.839, 52805.650 23/06/09,17:44:07,05,08,1, 11.9,1,1, 19.646, 10627.862, 316.842, 52805.666 23/06/09,17:44:07,06,08,1, 11.9,1,1, 19.646, 10627.866, 316.843, 52805.663 23/06/09,17:44:07,07,08,1, 11.9,1,1, 19.646, 10627.881, 316.819, 52805.628 23/06/09,17:44:07,08,08,1, 11.9,1,1, 19.646, 10627.881, 316.846, 52805.593 23/06/09,17:44:07,09,08,1, 11.9,1,1, 19.646, 10627.883, 316.838, 52805.618 23/06/09,17:44:07,10,08,1, 11.9,1,1, 19.646, 10627.898, 316.838, 52805.635 23/06/09,17:44:07,11,08,1, 11.9,1,1, 19.646, 10627.894, 316.816, 52805.616 23/06/09,17:44:07,12,08,1, 11.9,1,1, 19.646, 10627.896, 316.871, 52805.650 23/06/09,17:44:07,13,08,1, 11.9,1,1, 19.646, 10627.885, 316.855, 52805.672 23/06/09,17:44:07,14,08,1, 11.9,1,1, 19.646, 10627.913, 316.829, 52805.666 23/06/09,17:44:07,15,08,1, 11.9,1,1, 19.646, 10627.877, 316.833, 52805.634 23/06/09,17:44:07,16,08,1, 11.9,1,1, 19.646, 10627.912, 316.824, 52805.639 23/06/09,17:44:07,17,08,1, 11.9,1,1, 19.646, 10627.942, 316.840, 52805.704 23/06/09,17:44:07,18,08,1, 11.9,1,1, 19.646, 10627.932, 316.842, 52805.665 23/06/09,17:44:07,19,08,1, 11.9,1,1, 19.646, 10627.913, 316.838, 52805.617 23/06/09,17:44:08,00,09,1, 11.9,1,1, 19.645, 10627.905, 316.838, 52805.617 23/06/09,17:44:08,01,09,1, 11.9,1,1, 19.645, 10627.929, 316.840, 52805.660 23/06/09,17:44:08,02,09,1, 11.9,1,1, 19.645, 10627.931, 316.861, 52805.662 23/06/09,17:44:08,03,09,1, 11.9,1,1, 19.645, 10627.931, 316.837, 52805.652 23/06/09,17:44:08,04,09,1, 11.9,1,1, 19.645, 10627.918, 316.853, 52805.697 23/06/09,17:44:08,05,09,1, 11.9,1,1, 19.645, 10627.940, 316.846, 52805.694 23/06/09,17:44:08,06,09,1, 11.9,1,1, 19.645, 10627.920, 316.833, 52805.682 23/06/09,17:44:08,07,09,1, 11.9,1,1, 19.645, 10627.937, 316.854, 52805.651 23/06/09,17:44:08,08,09,1, 11.9,1,1, 19.645, 10627.947, 316.875, 52805.696 23/06/09,17:44:08,09,09,1, 11.9,1,1, 19.645, 10627.944, 316.876, 52805.670 23/06/09,17:44:08,10,09,1, 11.9,1,1, 19.645, 10627.957, 316.842, 52805.697 23/06/09,17:44:08,11,09,1, 11.9,1,1, 19.645, 10627.938, 316.859, 52805.672 23/06/09,17:44:08,12,09,1, 11.9,1,1, 19.645, 10627.946, 316.847, 52805.642 23/06/09,17:44:08,13,09,1, 11.9,1,1, 19.645, 10627.958, 316.856, 52805.626 23/06/09,17:44:08,14,09,1, 11.9,1,1, 19.645, 10627.956, 316.839, 52805.646 23/06/09,17:44:08,15,09,1, 11.9,1,1, 19.645, 10627.954, 316.860, 52805.630 23/06/09,17:44:08,16,09,1, 11.9,1,1, 19.645, 10627.973, 316.852, 52805.664 23/06/09,17:44:08,17,09,1, 11.9,1,1, 19.645, 10627.961, 316.857, 52805.659 23/06/09,17:44:08,18,09,1, 11.9,1,1, 19.645, 10627.999, 316.857, 52805.683 23/06/09,17:44:08,19,09,1, 11.9,1,1, 19.645, 10627.994, 316.854, 52805.656 23/06/09,17:44:09,00,10,1, 11.9,1,1, 19.647, 10627.989, 316.854, 52805.656 23/06/09,17:44:09,01,10,1, 11.9,1,1, 19.647, 10627.998, 316.864, 52805.654 23/06/09,17:44:09,02,10,1, 11.9,1,1, 19.647, 10628.000, 316.853, 52805.680 23/06/09,17:44:09,03,10,1, 11.9,1,1, 19.647, 10628.007, 316.885, 52805.679 23/06/09,17:44:09,04,10,1, 11.9,1,1, 19.647, 10628.015, 316.875, 52805.652 23/06/09,17:44:09,05,10,1, 11.9,1,1, 19.647, 10628.012, 316.855, 52805.641 23/06/09,17:44:09,06,10,1, 11.9,1,1, 19.647, 10627.994, 316.878, 52805.656 23/06/09,17:44:09,07,10,1, 11.9,1,1, 19.647, 10628.021, 316.865, 52805.644 23/06/09,17:44:09,08,10,1, 11.9,1,1, 19.647, 10628.013, 316.876, 52805.676 23/06/09,17:44:09,09,10,1, 11.9,1,1, 19.647, 10628.013, 316.867, 52805.680 23/06/09,17:44:09,10,10,1, 11.9,1,1, 19.647, 10628.025, 316.870, 52805.653 23/06/09,17:44:09,11,10,1, 11.9,1,1, 19.647, 10628.021, 316.913, 52805.890 23/06/09,17:44:09,12,10,1, 11.9,1,1, 19.647, 10628.067, 316.881, 52805.606 23/06/09,17:44:09,13,10,1, 11.9,1,1, 19.647, 10628.045, 316.893, 52805.551 23/06/09,17:44:09,14,10,1, 11.9,1,1, 19.647, 10628.048, 316.896, 52805.605 23/06/09,17:44:09,15,10,1, 11.9,1,1, 19.647, 10628.034, 316.898, 52805.661 23/06/09,17:44:09,16,10,1, 11.9,1,1, 19.647, 10628.069, 316.907, 52805.642 23/06/09,17:44:09,17,10,1, 11.9,1,1, 19.647, 10628.049, 316.896, 52805.632 23/06/09,17:44:09,18,10,1, 11.9,1,1, 19.647, 10628.052, 316.896, 52805.682 23/06/09,17:44:09,19,10,1, 11.9,1,1, 19.647, 10628.072, 316.907, 52805.647 23/06/09,17:44:10,00,08,1, 12.0,1,1, 19.649, 10628.072, 316.907, 52805.647 23/06/09,17:44:10,01,08,1, 12.0,1,1, 19.649, 10628.055, 316.896, 52805.644 23/06/09,17:44:10,02,08,1, 12.0,1,1, 19.649, 10628.082, 316.928, 52805.693 23/06/09,17:44:10,03,08,1, 12.0,1,1, 19.649, 10628.077, 316.879, 52805.668 23/06/09,17:44:10,04,08,1, 12.0,1,1, 19.649, 10628.079, 316.889, 52805.700 23/06/09,17:44:10,05,08,1, 12.0,1,1, 19.649, 10628.074, 316.885, 52805.670 23/06/09,17:44:10,06,08,1, 12.0,1,1, 19.649, 10628.072, 316.906, 52805.647 23/06/09,17:44:10,07,08,1, 12.0,1,1, 19.649, 10628.083, 316.898, 52805.691 23/06/09,17:44:10,08,08,1, 12.0,1,1, 19.649, 10628.067, 316.916, 52805.662 23/06/09,17:44:10,09,08,1, 12.0,1,1, 19.649, 10628.073, 316.893, 52805.678 23/06/09,17:44:10,10,08,1, 12.0,1,1, 19.649, 10628.121, 316.910, 52805.694 23/06/09,17:44:10,11,08,1, 12.0,1,1, 19.649, 10628.095, 316.911, 52805.701 23/06/09,17:44:10,12,08,1, 12.0,1,1, 19.649, 10628.128, 316.908, 52805.691 23/06/09,17:44:10,13,08,1, 12.0,1,1, 19.649, 10628.131, 316.902, 52805.670 23/06/09,17:44:10,14,08,1, 12.0,1,1, 19.649, 10628.119, 316.923, 52805.692 23/06/09,17:44:10,15,08,1, 12.0,1,1, 19.649, 10628.139, 316.903, 52805.709 23/06/09,17:44:10,16,08,1, 12.0,1,1, 19.649, 10628.137, 316.913, 52805.680 23/06/09,17:44:10,17,08,1, 12.0,1,1, 19.649, 10628.139, 316.948, 52805.705 23/06/09,17:44:10,18,08,1, 12.0,1,1, 19.649, 10628.128, 316.925, 52805.673 23/06/09,17:44:10,19,08,1, 12.0,1,1, 19.649, 10628.121, 316.918, 52805.708 23/06/09,17:44:11,00,08,1, 11.9,1,1, 19.648, 10628.114, 316.918, 52805.708 23/06/09,17:44:11,01,08,1, 11.9,1,1, 19.648, 10628.153, 316.945, 52805.705 23/06/09,17:44:11,02,08,1, 11.9,1,1, 19.648, 10628.168, 316.949, 52805.688 23/06/09,17:44:11,03,08,1, 11.9,1,1, 19.648, 10628.136, 316.972, 52805.688 23/06/09,17:44:11,04,08,1, 11.9,1,1, 19.648, 10628.160, 316.964, 52805.697 23/06/09,17:44:11,05,08,1, 11.9,1,1, 19.648, 10628.138, 316.979, 52805.760 23/06/09,17:44:11,06,08,1, 11.9,1,1, 19.648, 10628.179, 316.956, 52805.694 23/06/09,17:44:11,07,08,1, 11.9,1,1, 19.648, 10628.188, 316.975, 52805.687 23/06/09,17:44:11,08,08,1, 11.9,1,1, 19.648, 10628.187, 316.981, 52805.698 23/06/09,17:44:11,09,08,1, 11.9,1,1, 19.648, 10628.188, 317.000, 52805.707 23/06/09,17:44:11,10,08,1, 11.9,1,1, 19.648, 10628.202, 316.952, 52805.710 23/06/09,17:44:11,11,08,1, 11.9,1,1, 19.648, 10628.208, 317.001, 52805.730 23/06/09,17:44:11,12,08,1, 11.9,1,1, 19.648, 10628.207, 316.978, 52805.711 23/06/09,17:44:11,13,08,1, 11.9,1,1, 19.648, 10628.204, 316.996, 52805.765 23/06/09,17:44:11,14,08,1, 11.9,1,1, 19.648, 10628.253, 317.006, 52805.761 23/06/09,17:44:11,15,08,1, 11.9,1,1, 19.648, 10628.221, 316.974, 52805.752 23/06/09,17:44:11,16,08,1, 11.9,1,1, 19.648, 10628.222, 317.017, 52805.715 23/06/09,17:44:11,17,08,1, 11.9,1,1, 19.648, 10628.216, 316.997, 52805.731 23/06/09,17:44:11,18,08,1, 11.9,1,1, 19.648, 10628.223, 317.030, 52805.737 23/06/09,17:44:11,19,08,1, 11.9,1,1, 19.648, 10628.232, 317.009, 52805.722 23/06/09,17:44:12,00,08,1, 12.0,1,1, 19.643, 10628.231, 317.009, 52805.722 23/06/09,17:44:12,01,08,1, 12.0,1,1, 19.643, 10628.238, 316.975, 52805.677 23/06/09,17:44:12,02,08,1, 12.0,1,1, 19.643, 10628.230, 317.016, 52805.724 23/06/09,17:44:12,03,08,1, 12.0,1,1, 19.643, 10628.249, 317.018, 52805.709 23/06/09,17:44:12,04,08,1, 12.0,1,1, 19.643, 10628.253, 317.019, 52805.680 23/06/09,17:44:12,05,08,1, 12.0,1,1, 19.643, 10628.273, 317.051, 52805.688 23/06/09,17:44:12,06,08,1, 12.0,1,1, 19.643, 10628.278, 317.052, 52805.708 23/06/09,17:44:12,07,08,1, 12.0,1,1, 19.643, 10628.279, 317.065, 52805.685 23/06/09,17:44:12,08,08,1, 12.0,1,1, 19.643, 10628.283, 317.058, 52805.692 23/06/09,17:44:12,09,08,1, 12.0,1,1, 19.643, 10628.297, 317.062, 52805.711 23/06/09,17:44:12,10,08,1, 12.0,1,1, 19.643, 10628.300, 317.064, 52805.720 23/06/09,17:44:12,11,08,1, 12.0,1,1, 19.643, 10628.300, 317.049, 52805.758 23/06/09,17:44:12,12,08,1, 12.0,1,1, 19.643, 10628.316, 317.051, 52805.756 23/06/09,17:44:12,13,08,1, 12.0,1,1, 19.643, 10628.284, 317.057, 52805.723 23/06/09,17:44:12,14,08,1, 12.0,1,1, 19.643, 10628.302, 317.075, 52805.753 23/06/09,17:44:12,15,08,1, 12.0,1,1, 19.643, 10628.322, 317.065, 52805.764 23/06/09,17:44:12,16,08,1, 12.0,1,1, 19.643, 10628.326, 317.075, 52805.728 23/06/09,17:44:12,17,08,1, 12.0,1,1, 19.643, 10628.349, 317.064, 52805.725 23/06/09,17:44:12,18,08,1, 12.0,1,1, 19.643, 10628.336, 317.090, 52805.747 23/06/09,17:44:12,19,08,1, 12.0,1,1, 19.643, 10628.339, 317.088, 52805.762 23/06/09,17:44:13,00,08,1, 11.9,1,1, 19.648, 10628.331, 317.088, 52805.762 23/06/09,17:44:13,01,08,1, 11.9,1,1, 19.648, 10628.345, 317.081, 52805.765 23/06/09,17:44:13,02,08,1, 11.9,1,1, 19.648, 10628.350, 317.088, 52805.754 23/06/09,17:44:13,03,08,1, 11.9,1,1, 19.648, 10628.373, 317.078, 52805.722 23/06/09,17:44:13,04,08,1, 11.9,1,1, 19.648, 10628.370, 317.075, 52805.719 23/06/09,17:44:13,05,08,1, 11.9,1,1, 19.648, 10628.364, 317.091, 52805.755 23/06/09,17:44:13,06,08,1, 11.9,1,1, 19.648, 10628.395, 317.124, 52805.732 23/06/09,17:44:13,07,08,1, 11.9,1,1, 19.648, 10628.385, 317.099, 52805.804 23/06/09,17:44:13,08,08,1, 11.9,1,1, 19.648, 10628.407, 317.084, 52805.801 23/06/09,17:44:13,09,08,1, 11.9,1,1, 19.648, 10628.387, 317.088, 52805.783 23/06/09,17:44:13,10,08,1, 11.9,1,1, 19.648, 10628.399, 317.094, 52805.761 23/06/09,17:44:13,11,08,1, 11.9,1,1, 19.648, 10628.385, 317.108, 52805.769 23/06/09,17:44:13,12,08,1, 11.9,1,1, 19.648, 10628.407, 317.099, 52805.734 23/06/09,17:44:13,13,08,1, 11.9,1,1, 19.648, 10628.406, 317.106, 52805.782 23/06/09,17:44:13,14,08,1, 11.9,1,1, 19.648, 10628.392, 317.084, 52805.730 23/06/09,17:44:13,15,08,1, 11.9,1,1, 19.648, 10628.403, 317.087, 52805.786 23/06/09,17:44:13,16,08,1, 11.9,1,1, 19.648, 10628.416, 317.107, 52805.740 23/06/09,17:44:13,17,08,1, 11.9,1,1, 19.648, 10628.432, 317.093, 52805.746 23/06/09,17:44:13,18,08,1, 11.9,1,1, 19.648, 10628.445, 317.107, 52805.739 23/06/09,17:44:13,19,08,1, 11.9,1,1, 19.648, 10628.432, 317.147, 52805.736 23/06/09,17:44:14,00,09,1, 11.9,1,1, 19.645, 10628.431, 317.147, 52805.736 23/06/09,17:44:14,01,09,1, 11.9,1,1, 19.645, 10628.457, 317.127, 52805.732 23/06/09,17:44:14,02,09,1, 11.9,1,1, 19.645, 10628.494, 317.156, 52805.761 23/06/09,17:44:14,03,09,1, 11.9,1,1, 19.645, 10628.456, 317.127, 52805.753 23/06/09,17:44:14,04,09,1, 11.9,1,1, 19.645, 10628.484, 317.134, 52805.774 23/06/09,17:44:14,05,09,1, 11.9,1,1, 19.645, 10628.481, 317.167, 52805.775 23/06/09,17:44:14,06,09,1, 11.9,1,1, 19.645, 10628.483, 317.161, 52805.813 23/06/09,17:44:14,07,09,1, 11.9,1,1, 19.645, 10628.514, 317.168, 52805.772 23/06/09,17:44:14,08,09,1, 11.9,1,1, 19.645, 10628.511, 317.181, 52805.748 23/06/09,17:44:14,09,09,1, 11.9,1,1, 19.645, 10628.513, 317.169, 52805.751 23/06/09,17:44:14,10,09,1, 11.9,1,1, 19.645, 10628.521, 317.174, 52805.728 23/06/09,17:44:14,11,09,1, 11.9,1,1, 19.645, 10628.531, 317.183, 52805.778 23/06/09,17:44:14,12,09,1, 11.9,1,1, 19.645, 10628.520, 317.186, 52805.749 23/06/09,17:44:14,13,09,1, 11.9,1,1, 19.645, 10628.510, 317.184, 52805.735 23/06/09,17:44:14,14,09,1, 11.9,1,1, 19.645, 10628.519, 317.186, 52805.738 23/06/09,17:44:14,15,09,1, 11.9,1,1, 19.645, 10628.526, 317.189, 52805.755 23/06/09,17:44:14,16,09,1, 11.9,1,1, 19.645, 10628.549, 317.188, 52805.795 23/06/09,17:44:14,17,09,1, 11.9,1,1, 19.645, 10628.570, 317.195, 52805.753 23/06/09,17:44:14,18,09,1, 11.9,1,1, 19.645, 10628.574, 317.196, 52805.723 23/06/09,17:44:14,19,09,1, 11.9,1,1, 19.645, 10628.565, 317.194, 52805.802 23/06/09,17:44:15,00,09,1, 11.9,1,1, 19.647, 10628.564, 317.194, 52805.802 23/06/09,17:44:15,01,09,1, 11.9,1,1, 19.647, 10628.551, 317.244, 52805.794 23/06/09,17:44:15,02,09,1, 11.9,1,1, 19.647, 10628.586, 317.221, 52805.806 23/06/09,17:44:15,03,09,1, 11.9,1,1, 19.647, 10628.560, 317.205, 52805.798 23/06/09,17:44:15,04,09,1, 11.9,1,1, 19.647, 10628.593, 317.222, 52805.803 23/06/09,17:44:15,05,09,1, 11.9,1,1, 19.647, 10628.591, 317.221, 52805.786 23/06/09,17:44:15,06,09,1, 11.9,1,1, 19.647, 10628.604, 317.225, 52805.787 23/06/09,17:44:15,07,09,1, 11.9,1,1, 19.647, 10628.589, 317.223, 52805.811 23/06/09,17:44:15,08,09,1, 11.9,1,1, 19.647, 10628.615, 317.235, 52805.814 23/06/09,17:44:15,09,09,1, 11.9,1,1, 19.647, 10628.590, 317.233, 52805.796 23/06/09,17:44:15,10,09,1, 11.9,1,1, 19.647, 10628.616, 317.238, 52805.837 23/06/09,17:44:15,11,09,1, 11.9,1,1, 19.647, 10628.621, 317.265, 52805.834 23/06/09,17:44:15,12,09,1, 11.9,1,1, 19.647, 10628.611, 317.264, 52805.808 23/06/09,17:44:15,13,09,1, 11.9,1,1, 19.647, 10628.587, 317.265, 52805.812 23/06/09,17:44:15,14,09,1, 11.9,1,1, 19.647, 10628.630, 317.291, 52805.797 23/06/09,17:44:15,15,09,1, 11.9,1,1, 19.647, 10628.612, 317.282, 52805.754 23/06/09,17:44:15,16,09,1, 11.9,1,1, 19.647, 10628.643, 317.288, 52805.824 23/06/09,17:44:15,17,09,1, 11.9,1,1, 19.647, 10628.644, 317.299, 52805.847 23/06/09,17:44:15,18,09,1, 11.9,1,1, 19.647, 10628.644, 317.282, 52805.812 23/06/09,17:44:15,19,09,1, 11.9,1,1, 19.647, 10628.658, 317.311, 52805.793 23/06/09,17:44:16,00,10,1, 11.8,1,1, 19.642, 10628.656, 317.311, 52805.793 23/06/09,17:44:16,01,10,1, 11.8,1,1, 19.642, 10628.680, 317.294, 52805.794 23/06/09,17:44:16,02,10,1, 11.8,1,1, 19.642, 10628.691, 317.317, 52805.806 23/06/09,17:44:16,03,10,1, 11.8,1,1, 19.642, 10628.690, 317.307, 52805.819 23/06/09,17:44:16,04,10,1, 11.8,1,1, 19.642, 10628.688, 317.315, 52805.832 23/06/09,17:44:16,05,10,1, 11.8,1,1, 19.642, 10628.713, 317.319, 52805.790 23/06/09,17:44:16,06,10,1, 11.8,1,1, 19.642, 10628.691, 317.313, 52805.797 23/06/09,17:44:16,07,10,1, 11.8,1,1, 19.642, 10628.697, 317.320, 52805.777 23/06/09,17:44:16,08,10,1, 11.8,1,1, 19.642, 10628.728, 317.324, 52805.769 23/06/09,17:44:16,09,10,1, 11.8,1,1, 19.642, 10628.721, 317.348, 52805.843 23/06/09,17:44:16,10,10,1, 11.8,1,1, 19.642, 10628.719, 317.327, 52805.755 23/06/09,17:44:16,11,10,1, 11.8,1,1, 19.642, 10628.725, 317.334, 52805.798 23/06/09,17:44:16,12,10,1, 11.8,1,1, 19.642, 10628.728, 317.391, 52805.768 23/06/09,17:44:16,13,10,1, 11.8,1,1, 19.642, 10628.730, 317.354, 52805.847 23/06/09,17:44:16,14,10,1, 11.8,1,1, 19.642, 10628.738, 317.356, 52805.853 23/06/09,17:44:16,15,10,1, 11.8,1,1, 19.642, 10628.735, 317.399, 52805.805 23/06/09,17:44:16,16,10,1, 11.8,1,1, 19.642, 10628.753, 317.404, 52805.790 23/06/09,17:44:16,17,10,1, 11.8,1,1, 19.642, 10628.761, 317.385, 52805.814 23/06/09,17:44:16,18,10,1, 11.8,1,1, 19.642, 10628.770, 317.374, 52805.794 23/06/09,17:44:16,19,10,1, 11.8,1,1, 19.642, 10628.741, 317.386, 52805.840 23/06/09,17:44:17,00,10,1, 11.9,1,1, 19.640, 10628.740, 317.386, 52805.840 23/06/09,17:44:17,01,10,1, 11.9,1,1, 19.640, 10628.793, 317.412, 52805.861 23/06/09,17:44:17,02,10,1, 11.9,1,1, 19.640, 10628.790, 317.382, 52805.851 23/06/09,17:44:17,03,10,1, 11.9,1,1, 19.640, 10628.796, 317.401, 52805.794 23/06/09,17:44:17,04,10,1, 11.9,1,1, 19.640, 10628.794, 317.402, 52805.845 23/06/09,17:44:17,05,10,1, 11.9,1,1, 19.640, 10628.820, 317.392, 52805.800 23/06/09,17:44:17,06,10,1, 11.9,1,1, 19.640, 10628.815, 317.416, 52805.839 23/06/09,17:44:17,07,10,1, 11.9,1,1, 19.640, 10628.805, 317.411, 52805.841 23/06/09,17:44:17,08,10,1, 11.9,1,1, 19.640, 10628.824, 317.413, 52805.807 23/06/09,17:44:17,09,10,1, 11.9,1,1, 19.640, 10628.831, 317.400, 52805.817 23/06/09,17:44:17,10,10,1, 11.9,1,1, 19.640, 10628.828, 317.429, 52805.800 23/06/09,17:44:17,11,10,1, 11.9,1,1, 19.640, 10628.849, 317.439, 52805.806 23/06/09,17:44:17,12,10,1, 11.9,1,1, 19.640, 10628.832, 317.425, 52805.840 23/06/09,17:44:17,13,10,1, 11.9,1,1, 19.640, 10628.852, 317.436, 52805.857 23/06/09,17:44:17,14,10,1, 11.9,1,1, 19.640, 10628.851, 317.441, 52805.858 23/06/09,17:44:17,15,10,1, 11.9,1,1, 19.640, 10628.863, 317.440, 52805.843 23/06/09,17:44:17,16,10,1, 11.9,1,1, 19.640, 10628.846, 317.442, 52805.800 23/06/09,17:44:17,17,10,1, 11.9,1,1, 19.640, 10628.861, 317.434, 52805.829 23/06/09,17:44:17,18,10,1, 11.9,1,1, 19.640, 10628.873, 317.472, 52805.860 23/06/09,17:44:17,19,10,1, 11.9,1,1, 19.640, 10628.873, 317.482, 52805.848 23/06/09,17:44:18,00,10,1, 11.9,1,1, 19.647, 10628.865, 317.482, 52805.848 23/06/09,17:44:18,01,10,1, 11.9,1,1, 19.647, 10628.883, 317.494, 52805.836 23/06/09,17:44:18,02,10,1, 11.9,1,1, 19.647, 10628.918, 317.477, 52805.829 23/06/09,17:44:18,03,10,1, 11.9,1,1, 19.647, 10628.928, 317.492, 52805.827 23/06/09,17:44:18,04,10,1, 11.9,1,1, 19.647, 10628.892, 317.507, 52805.845 23/06/09,17:44:18,05,10,1, 11.9,1,1, 19.647, 10628.923, 317.512, 52805.853 23/06/09,17:44:18,06,10,1, 11.9,1,1, 19.647, 10628.950, 317.495, 52805.820 23/06/09,17:44:18,07,10,1, 11.9,1,1, 19.647, 10628.922, 317.494, 52805.868 23/06/09,17:44:18,08,10,1, 11.9,1,1, 19.647, 10628.957, 317.508, 52805.857 23/06/09,17:44:18,09,10,1, 11.9,1,1, 19.647, 10628.953, 317.500, 52805.845 23/06/09,17:44:18,10,10,1, 11.9,1,1, 19.647, 10628.962, 317.534, 52805.846 23/06/09,17:44:18,11,10,1, 11.9,1,1, 19.647, 10628.957, 317.527, 52805.857 23/06/09,17:44:18,12,10,1, 11.9,1,1, 19.647, 10628.956, 317.522, 52805.827 23/06/09,17:44:18,13,10,1, 11.9,1,1, 19.647, 10628.991, 317.536, 52805.900 23/06/09,17:44:18,14,10,1, 11.9,1,1, 19.647, 10629.000, 317.530, 52805.837 23/06/09,17:44:18,15,10,1, 11.9,1,1, 19.647, 10629.016, 317.558, 52805.849 23/06/09,17:44:18,16,10,1, 11.9,1,1, 19.647, 10629.010, 317.574, 52805.899 23/06/09,17:44:18,17,10,1, 11.9,1,1, 19.647, 10629.021, 317.571, 52805.876 23/06/09,17:44:18,18,10,1, 11.9,1,1, 19.647, 10629.011, 317.584, 52805.890 23/06/09,17:44:18,19,10,1, 11.9,1,1, 19.647, 10629.023, 317.548, 52805.868 23/06/09,17:44:19,00,09,1, 11.9,1,1, 19.647, 10629.023, 317.548, 52805.868 23/06/09,17:44:19,01,09,1, 11.9,1,1, 19.647, 10629.064, 317.585, 52805.858 23/06/09,17:44:19,02,09,1, 11.9,1,1, 19.647, 10629.060, 317.584, 52805.881 23/06/09,17:44:19,03,09,1, 11.9,1,1, 19.647, 10629.067, 317.627, 52805.884 23/06/09,17:44:19,04,09,1, 11.9,1,1, 19.647, 10629.051, 317.607, 52805.876 23/06/09,17:44:19,05,09,1, 11.9,1,1, 19.647, 10629.077, 317.613, 52805.865 23/06/09,17:44:19,06,09,1, 11.9,1,1, 19.647, 10629.079, 317.626, 52805.859 23/06/09,17:44:19,07,09,1, 11.9,1,1, 19.647, 10629.094, 317.596, 52805.836 23/06/09,17:44:19,08,09,1, 11.9,1,1, 19.647, 10629.090, 317.620, 52805.833 23/06/09,17:44:19,09,09,1, 11.9,1,1, 19.647, 10629.098, 317.622, 52805.867 23/06/09,17:44:19,10,09,1, 11.9,1,1, 19.647, 10629.109, 317.642, 52805.844 23/06/09,17:44:19,11,09,1, 11.9,1,1, 19.647, 10629.105, 317.606, 52805.868 23/06/09,17:44:19,12,09,1, 11.9,1,1, 19.647, 10629.119, 317.625, 52805.866 23/06/09,17:44:19,13,09,1, 11.9,1,1, 19.647, 10629.138, 317.635, 52805.871 23/06/09,17:44:19,14,09,1, 11.9,1,1, 19.647, 10629.115, 317.625, 52805.848 23/06/09,17:44:19,15,09,1, 11.9,1,1, 19.647, 10629.139, 317.644, 52805.861 23/06/09,17:44:19,16,09,1, 11.9,1,1, 19.647, 10629.156, 317.659, 52805.876 23/06/09,17:44:19,17,09,1, 11.9,1,1, 19.647, 10629.158, 317.654, 52805.845 23/06/09,17:44:19,18,09,1, 11.9,1,1, 19.647, 10629.147, 317.644, 52805.872 23/06/09,17:44:19,19,09,1, 11.9,1,1, 19.647, 10629.164, 317.663, 52805.909 23/06/09,17:44:20,00,09,1, 11.9,1,1, 19.650, 10629.157, 317.663, 52805.909 23/06/09,17:44:20,01,09,1, 11.9,1,1, 19.650, 10629.178, 317.676, 52805.904 23/06/09,17:44:20,02,09,1, 11.9,1,1, 19.650, 10629.179, 317.685, 52805.921 23/06/09,17:44:20,03,09,1, 11.9,1,1, 19.650, 10629.207, 317.670, 52805.853 23/06/09,17:44:20,04,09,1, 11.9,1,1, 19.650, 10629.202, 317.663, 52805.910 23/06/09,17:44:20,05,09,1, 11.9,1,1, 19.650, 10629.223, 317.694, 52805.856 23/06/09,17:44:20,06,09,1, 11.9,1,1, 19.650, 10629.231, 317.666, 52805.870 23/06/09,17:44:20,07,09,1, 11.9,1,1, 19.650, 10629.204, 317.700, 52805.919 23/06/09,17:44:20,08,09,1, 11.9,1,1, 19.650, 10629.257, 317.687, 52805.901 23/06/09,17:44:20,09,09,1, 11.9,1,1, 19.650, 10629.237, 317.711, 52805.886 23/06/09,17:44:20,10,09,1, 11.9,1,1, 19.650, 10629.251, 317.718, 52805.866 23/06/09,17:44:20,11,09,1, 11.9,1,1, 19.650, 10629.270, 317.736, 52805.882 23/06/09,17:44:20,12,09,1, 11.9,1,1, 19.650, 10629.257, 317.726, 52805.876 23/06/09,17:44:20,13,09,1, 11.9,1,1, 19.650, 10629.264, 317.734, 52805.844 23/06/09,17:44:20,14,09,1, 11.9,1,1, 19.650, 10629.282, 317.745, 52805.864 23/06/09,17:44:20,15,09,1, 11.9,1,1, 19.650, 10629.299, 317.740, 52805.940 23/06/09,17:44:20,16,09,1, 11.9,1,1, 19.650, 10629.309, 317.731, 52805.881 23/06/09,17:44:20,17,09,1, 11.9,1,1, 19.650, 10629.310, 317.754, 52805.928 23/06/09,17:44:20,18,09,1, 11.9,1,1, 19.650, 10629.310, 317.747, 52805.866 23/06/09,17:44:20,19,09,1, 11.9,1,1, 19.650, 10629.341, 317.763, 52805.886 23/06/09,17:44:21,00,09,1, 11.9,1,1, 19.646, 10629.340, 317.763, 52805.886 23/06/09,17:44:21,01,09,1, 11.9,1,1, 19.646, 10629.340, 317.758, 52805.896 23/06/09,17:44:21,02,09,1, 11.9,1,1, 19.646, 10629.363, 317.752, 52805.874 23/06/09,17:44:21,03,09,1, 11.9,1,1, 19.646, 10629.328, 317.754, 52805.907 23/06/09,17:44:21,04,09,1, 11.9,1,1, 19.646, 10629.353, 317.781, 52805.873 23/06/09,17:44:21,05,09,1, 11.9,1,1, 19.646, 10629.380, 317.792, 52805.930 23/06/09,17:44:21,06,09,1, 11.9,1,1, 19.646, 10629.396, 317.792, 52805.894 23/06/09,17:44:21,07,09,1, 11.9,1,1, 19.646, 10629.400, 317.786, 52805.893 23/06/09,17:44:21,08,09,1, 11.9,1,1, 19.646, 10629.409, 317.792, 52805.875 23/06/09,17:44:21,09,09,1, 11.9,1,1, 19.646, 10629.405, 317.789, 52805.947 23/06/09,17:44:21,10,09,1, 11.9,1,1, 19.646, 10629.420, 317.817, 52805.907 23/06/09,17:44:21,11,09,1, 11.9,1,1, 19.646, 10629.425, 317.814, 52805.876 23/06/09,17:44:21,12,09,1, 11.9,1,1, 19.646, 10629.412, 317.812, 52805.931 23/06/09,17:44:21,13,09,1, 11.9,1,1, 19.646, 10629.434, 317.804, 52805.900 23/06/09,17:44:21,14,09,1, 11.9,1,1, 19.646, 10629.415, 317.827, 52805.874 23/06/09,17:44:21,15,09,1, 11.9,1,1, 19.646, 10629.444, 317.794, 52805.909 23/06/09,17:44:21,16,09,1, 11.9,1,1, 19.646, 10629.446, 317.820, 52805.878 23/06/09,17:44:21,17,09,1, 11.9,1,1, 19.646, 10629.447, 317.823, 52806.030 23/06/09,17:44:21,18,09,1, 11.9,1,1, 19.646, 10629.449, 317.832, 52805.960 23/06/09,17:44:21,19,09,1, 11.9,1,1, 19.646, 10629.480, 317.859, 52805.906 23/06/09,17:44:22,00,09,1, 11.9,1,1, 19.643, 10629.474, 317.859, 52805.906 23/06/09,17:44:22,01,09,1, 11.9,1,1, 19.643, 10629.473, 317.856, 52805.897 23/06/09,17:44:22,02,09,1, 11.9,1,1, 19.643, 10629.494, 317.864, 52805.834 23/06/09,17:44:22,03,09,1, 11.9,1,1, 19.643, 10629.508, 317.837, 52805.848 23/06/09,17:44:22,04,09,1, 11.9,1,1, 19.643, 10629.511, 317.843, 52805.859 23/06/09,17:44:22,05,09,1, 11.9,1,1, 19.643, 10629.516, 317.873, 52805.892 23/06/09,17:44:22,06,09,1, 11.9,1,1, 19.643, 10629.547, 317.849, 52805.916 23/06/09,17:44:22,07,09,1, 11.9,1,1, 19.643, 10629.520, 317.852, 52805.844 23/06/09,17:44:22,08,09,1, 11.9,1,1, 19.643, 10629.563, 317.867, 52805.908 23/06/09,17:44:22,09,09,1, 11.9,1,1, 19.643, 10629.557, 317.858, 52805.883 23/06/09,17:44:22,10,09,1, 11.9,1,1, 19.643, 10629.576, 317.861, 52805.913 23/06/09,17:44:22,11,09,1, 11.9,1,1, 19.643, 10629.578, 317.899, 52805.908 23/06/09,17:44:22,12,09,1, 11.9,1,1, 19.643, 10629.574, 317.900, 52805.909 23/06/09,17:44:22,13,09,1, 11.9,1,1, 19.643, 10629.572, 317.913, 52805.926 23/06/09,17:44:22,14,09,1, 11.9,1,1, 19.643, 10629.615, 317.901, 52805.880 23/06/09,17:44:22,15,09,1, 11.9,1,1, 19.643, 10629.621, 317.892, 52805.909 23/06/09,17:44:22,16,09,1, 11.9,1,1, 19.643, 10629.595, 317.899, 52805.908 23/06/09,17:44:22,17,09,1, 11.9,1,1, 19.643, 10629.633, 317.912, 52805.918 23/06/09,17:44:22,18,09,1, 11.9,1,1, 19.643, 10629.627, 317.948, 52805.917 23/06/09,17:44:22,19,09,1, 11.9,1,1, 19.643, 10629.608, 317.919, 52805.903 23/06/09,17:44:23,00,09,1, 11.9,1,1, 19.644, 10629.607, 317.919, 52805.903 23/06/09,17:44:23,01,09,1, 11.9,1,1, 19.644, 10629.660, 317.939, 52805.893 23/06/09,17:44:23,02,09,1, 11.9,1,1, 19.644, 10629.655, 317.954, 52805.864 23/06/09,17:44:23,03,09,1, 11.9,1,1, 19.644, 10629.658, 317.962, 52805.907 23/06/09,17:44:23,04,09,1, 11.9,1,1, 19.644, 10629.665, 317.940, 52805.906 23/06/09,17:44:23,05,09,1, 11.9,1,1, 19.644, 10629.684, 317.966, 52805.901 23/06/09,17:44:23,06,09,1, 11.9,1,1, 19.644, 10629.708, 317.973, 52805.918 23/06/09,17:44:23,07,09,1, 11.9,1,1, 19.644, 10629.699, 317.963, 52805.941 23/06/09,17:44:23,08,09,1, 11.9,1,1, 19.644, 10629.674, 317.970, 52805.957 23/06/09,17:44:23,09,09,1, 11.9,1,1, 19.644, 10629.715, 317.970, 52805.953 23/06/09,17:44:23,10,09,1, 11.9,1,1, 19.644, 10629.712, 317.976, 52805.924 23/06/09,17:44:23,11,09,1, 11.9,1,1, 19.644, 10629.714, 317.982, 52805.973 23/06/09,17:44:23,12,09,1, 11.9,1,1, 19.644, 10629.720, 317.990, 52805.937 23/06/09,17:44:23,13,09,1, 11.9,1,1, 19.644, 10629.740, 317.998, 52805.945 23/06/09,17:44:23,14,09,1, 11.9,1,1, 19.644, 10629.746, 318.012, 52805.901 23/06/09,17:44:23,15,09,1, 11.9,1,1, 19.644, 10629.746, 318.003, 52805.948 23/06/09,17:44:23,16,09,1, 11.9,1,1, 19.644, 10629.769, 318.011, 52805.952 23/06/09,17:44:23,17,09,1, 11.9,1,1, 19.644, 10629.782, 318.007, 52805.916 23/06/09,17:44:23,18,09,1, 11.9,1,1, 19.644, 10629.789, 318.009, 52805.918 23/06/09,17:44:23,19,09,1, 11.9,1,1, 19.644, 10629.802, 318.007, 52805.925 23/06/09,17:44:24,00,10,1, 11.9,1,1, 19.644, 10629.799, 318.007, 52805.925 23/06/09,17:44:24,01,10,1, 11.9,1,1, 19.644, 10629.815, 318.010, 52805.903 23/06/09,17:44:24,02,10,1, 11.9,1,1, 19.644, 10629.794, 318.037, 52805.880 23/06/09,17:44:24,03,10,1, 11.9,1,1, 19.644, 10629.817, 318.022, 52805.903 23/06/09,17:44:24,04,10,1, 11.9,1,1, 19.644, 10629.838, 318.018, 52805.916 23/06/09,17:44:24,05,10,1, 11.9,1,1, 19.644, 10629.849, 318.031, 52805.882 23/06/09,17:44:24,06,10,1, 11.9,1,1, 19.644, 10629.844, 318.051, 52805.919 23/06/09,17:44:24,07,10,1, 11.9,1,1, 19.644, 10629.844, 318.046, 52805.877 23/06/09,17:44:24,08,10,1, 11.9,1,1, 19.644, 10629.872, 318.063, 52805.895 23/06/09,17:44:24,09,10,1, 11.9,1,1, 19.644, 10629.872, 318.053, 52805.840 23/06/09,17:44:24,10,10,1, 11.9,1,1, 19.644, 10629.871, 318.076, 52805.930 23/06/09,17:44:24,11,10,1, 11.9,1,1, 19.644, 10629.890, 318.066, 52805.914 23/06/09,17:44:24,12,10,1, 11.9,1,1, 19.644, 10629.909, 318.080, 52805.874 23/06/09,17:44:24,13,10,1, 11.9,1,1, 19.644, 10629.899, 318.096, 52805.878 23/06/09,17:44:24,14,10,1, 11.9,1,1, 19.644, 10629.901, 318.099, 52805.920 23/06/09,17:44:24,15,10,1, 11.9,1,1, 19.644, 10629.915, 318.066, 52805.869 23/06/09,17:44:24,16,10,1, 11.9,1,1, 19.644, 10629.904, 318.092, 52805.892 23/06/09,17:44:24,17,10,1, 11.9,1,1, 19.644, 10629.939, 318.118, 52805.928 23/06/09,17:44:24,18,10,1, 11.9,1,1, 19.644, 10629.947, 318.118, 52805.894 23/06/09,17:44:24,19,10,1, 11.9,1,1, 19.644, 10629.943, 318.098, 52805.963 23/06/09,17:44:25,00,11,1, 12.0,1,1, 19.640, 10629.941, 318.098, 52805.963 23/06/09,17:44:25,01,11,1, 12.0,1,1, 19.640, 10629.985, 318.111, 52805.939 23/06/09,17:44:25,02,11,1, 12.0,1,1, 19.640, 10629.992, 318.113, 52805.941 23/06/09,17:44:25,03,11,1, 12.0,1,1, 19.640, 10629.983, 318.125, 52805.929 23/06/09,17:44:25,04,11,1, 12.0,1,1, 19.640, 10630.008, 318.161, 52806.053 23/06/09,17:44:25,05,11,1, 12.0,1,1, 19.640, 10630.020, 318.111, 52805.848 23/06/09,17:44:25,06,11,1, 12.0,1,1, 19.640, 10630.060, 318.119, 52805.934 23/06/09,17:44:25,07,11,1, 12.0,1,1, 19.640, 10630.049, 318.118, 52805.929 23/06/09,17:44:25,08,11,1, 12.0,1,1, 19.640, 10630.037, 318.152, 52805.897 23/06/09,17:44:25,09,11,1, 12.0,1,1, 19.640, 10630.056, 318.137, 52805.950 23/06/09,17:44:25,10,11,1, 12.0,1,1, 19.640, 10630.036, 318.147, 52805.954 23/06/09,17:44:25,11,11,1, 12.0,1,1, 19.640, 10630.032, 318.136, 52805.934 23/06/09,17:44:25,12,11,1, 12.0,1,1, 19.640, 10630.035, 318.166, 52805.963 23/06/09,17:44:25,13,11,1, 12.0,1,1, 19.640, 10630.061, 318.178, 52805.897 23/06/09,17:44:25,14,11,1, 12.0,1,1, 19.640, 10630.078, 318.158, 52805.950 23/06/09,17:44:25,15,11,1, 12.0,1,1, 19.640, 10630.107, 318.204, 52805.955 23/06/09,17:44:25,16,11,1, 12.0,1,1, 19.640, 10630.092, 318.167, 52805.944 23/06/09,17:44:25,17,11,1, 12.0,1,1, 19.640, 10630.093, 318.189, 52806.007 23/06/09,17:44:25,18,11,1, 12.0,1,1, 19.640, 10630.098, 318.183, 52805.914 23/06/09,17:44:25,19,11,1, 12.0,1,1, 19.640, 10630.098, 318.203, 52805.986 23/06/09,17:44:26,00,11,1, 11.9,1,1, 19.646, 10630.091, 318.203, 52805.986 23/06/09,17:44:26,01,11,1, 11.9,1,1, 19.646, 10630.132, 318.207, 52805.913 23/06/09,17:44:26,02,11,1, 11.9,1,1, 19.646, 10630.132, 318.203, 52805.911 23/06/09,17:44:26,03,11,1, 11.9,1,1, 19.646, 10630.134, 318.195, 52805.917 23/06/09,17:44:26,04,11,1, 11.9,1,1, 19.646, 10630.151, 318.199, 52805.940 23/06/09,17:44:26,05,11,1, 11.9,1,1, 19.646, 10630.158, 318.234, 52805.935 23/06/09,17:44:26,06,11,1, 11.9,1,1, 19.646, 10630.145, 318.218, 52805.902 23/06/09,17:44:26,07,11,1, 11.9,1,1, 19.646, 10630.133, 318.216, 52805.945 23/06/09,17:44:26,08,11,1, 11.9,1,1, 19.646, 10630.161, 318.236, 52805.902 23/06/09,17:44:26,09,11,1, 11.9,1,1, 19.646, 10630.157, 318.255, 52805.956 23/06/09,17:44:26,10,11,1, 11.9,1,1, 19.646, 10630.175, 318.261, 52805.933 23/06/09,17:44:26,11,11,1, 11.9,1,1, 19.646, 10630.179, 318.283, 52805.937 23/06/09,17:44:26,12,11,1, 11.9,1,1, 19.646, 10630.173, 318.253, 52805.934 23/06/09,17:44:26,13,11,1, 11.9,1,1, 19.646, 10630.198, 318.263, 52805.960 23/06/09,17:44:26,14,11,1, 11.9,1,1, 19.646, 10630.217, 318.272, 52805.964 23/06/09,17:44:26,15,11,1, 11.9,1,1, 19.646, 10630.233, 318.267, 52805.954 23/06/09,17:44:26,16,11,1, 11.9,1,1, 19.646, 10630.244, 318.274, 52805.926 23/06/09,17:44:26,17,11,1, 11.9,1,1, 19.646, 10630.240, 318.260, 52805.946 23/06/09,17:44:26,18,11,1, 11.9,1,1, 19.646, 10630.257, 318.259, 52805.908 23/06/09,17:44:26,19,11,1, 11.9,1,1, 19.646, 10630.241, 318.292, 52805.973 23/06/09,17:44:27,00,10,1, 11.9,1,1, 19.643, 10630.233, 318.292, 52805.973 23/06/09,17:44:27,01,10,1, 11.9,1,1, 19.643, 10630.240, 318.272, 52805.963 23/06/09,17:44:27,02,10,1, 11.9,1,1, 19.643, 10630.280, 318.288, 52805.968 23/06/09,17:44:27,03,10,1, 11.9,1,1, 19.643, 10630.267, 318.274, 52805.961 23/06/09,17:44:27,04,10,1, 11.9,1,1, 19.643, 10630.271, 318.296, 52805.941 23/06/09,17:44:27,05,10,1, 11.9,1,1, 19.643, 10630.275, 318.302, 52805.934 23/06/09,17:44:27,06,10,1, 11.9,1,1, 19.643, 10630.278, 318.290, 52805.913 23/06/09,17:44:27,07,10,1, 11.9,1,1, 19.643, 10630.300, 318.298, 52805.973 23/06/09,17:44:27,08,10,1, 11.9,1,1, 19.643, 10630.278, 318.279, 52805.919 23/06/09,17:44:27,09,10,1, 11.9,1,1, 19.643, 10630.310, 318.296, 52805.944 23/06/09,17:44:27,10,10,1, 11.9,1,1, 19.643, 10630.300, 318.282, 52805.879 23/06/09,17:44:27,11,10,1, 11.9,1,1, 19.643, 10630.316, 318.329, 52805.943 23/06/09,17:44:27,12,10,1, 11.9,1,1, 19.643, 10630.345, 318.337, 52805.956 23/06/09,17:44:27,13,10,1, 11.9,1,1, 19.643, 10630.360, 318.344, 52805.929 23/06/09,17:44:27,14,10,1, 11.9,1,1, 19.643, 10630.362, 318.366, 52805.974 23/06/09,17:44:27,15,10,1, 11.9,1,1, 19.643, 10630.379, 318.369, 52805.916 23/06/09,17:44:27,16,10,1, 11.9,1,1, 19.643, 10630.377, 318.355, 52805.954 23/06/09,17:44:27,17,10,1, 11.9,1,1, 19.643, 10630.365, 318.372, 52805.915 23/06/09,17:44:27,18,10,1, 11.9,1,1, 19.643, 10630.378, 318.354, 52805.923 23/06/09,17:44:27,19,10,1, 11.9,1,1, 19.643, 10630.371, 318.365, 52805.942 23/06/09,17:44:28,00,10,1, 11.9,1,1, 19.644, 10630.367, 318.365, 52805.942 23/06/09,17:44:28,01,10,1, 11.9,1,1, 19.644, 10630.373, 318.388, 52805.969 23/06/09,17:44:28,02,10,1, 11.9,1,1, 19.644, 10630.393, 318.391, 52805.936 23/06/09,17:44:28,03,10,1, 11.9,1,1, 19.644, 10630.408, 318.397, 52805.920 23/06/09,17:44:28,04,10,1, 11.9,1,1, 19.644, 10630.443, 318.372, 52805.950 23/06/09,17:44:28,05,10,1, 11.9,1,1, 19.644, 10630.446, 318.397, 52805.906 23/06/09,17:44:28,06,10,1, 11.9,1,1, 19.644, 10630.424, 318.414, 52805.909 23/06/09,17:44:28,07,10,1, 11.9,1,1, 19.644, 10630.431, 318.393, 52805.921 23/06/09,17:44:28,08,10,1, 11.9,1,1, 19.644, 10630.461, 318.409, 52805.923 23/06/09,17:44:28,09,10,1, 11.9,1,1, 19.644, 10630.449, 318.415, 52805.932 23/06/09,17:44:28,10,10,1, 11.9,1,1, 19.644, 10630.421, 318.399, 52805.939 23/06/09,17:44:28,11,10,1, 11.9,1,1, 19.644, 10630.459, 318.396, 52805.960 23/06/09,17:44:28,12,10,1, 11.9,1,1, 19.644, 10630.474, 318.427, 52805.937 23/06/09,17:44:28,13,10,1, 11.9,1,1, 19.644, 10630.471, 318.435, 52805.951 23/06/09,17:44:28,14,10,1, 11.9,1,1, 19.644, 10630.499, 318.428, 52805.933 23/06/09,17:44:28,15,10,1, 11.9,1,1, 19.644, 10630.500, 318.435, 52805.989 23/06/09,17:44:28,16,10,1, 11.9,1,1, 19.644, 10630.457, 318.439, 52805.907 23/06/09,17:44:28,17,10,1, 11.9,1,1, 19.644, 10630.493, 318.429, 52805.956 23/06/09,17:44:28,18,10,1, 11.9,1,1, 19.644, 10630.502, 318.431, 52805.958 23/06/09,17:44:28,19,10,1, 11.9,1,1, 19.644, 10630.489, 318.443, 52805.972 23/06/09,17:44:29,00,10,1, 11.9,1,1, 19.645, 10630.484, 318.443, 52805.972 23/06/09,17:44:29,01,10,1, 11.9,1,1, 19.645, 10630.505, 318.453, 52806.002 23/06/09,17:44:29,02,10,1, 11.9,1,1, 19.645, 10630.513, 318.468, 52805.970 23/06/09,17:44:29,03,10,1, 11.9,1,1, 19.645, 10630.549, 318.460, 52806.006 23/06/09,17:44:29,04,10,1, 11.9,1,1, 19.645, 10630.586, 318.462, 52805.975 23/06/09,17:44:29,05,10,1, 11.9,1,1, 19.645, 10630.581, 318.469, 52805.986 23/06/09,17:44:29,06,10,1, 11.9,1,1, 19.645, 10630.559, 318.468, 52805.973 23/06/09,17:44:29,07,10,1, 11.9,1,1, 19.645, 10630.560, 318.479, 52805.989 23/06/09,17:44:29,08,10,1, 11.9,1,1, 19.645, 10630.573, 318.500, 52806.000 23/06/09,17:44:29,09,10,1, 11.9,1,1, 19.645, 10630.583, 318.477, 52805.987 23/06/09,17:44:29,10,10,1, 11.9,1,1, 19.645, 10630.574, 318.493, 52806.028 23/06/09,17:44:29,11,10,1, 11.9,1,1, 19.645, 10630.601, 318.494, 52805.980 23/06/09,17:44:29,12,10,1, 11.9,1,1, 19.645, 10630.604, 318.527, 52806.018 23/06/09,17:44:29,13,10,1, 11.9,1,1, 19.645, 10630.607, 318.498, 52806.001 23/06/09,17:44:29,14,10,1, 11.9,1,1, 19.645, 10630.612, 318.497, 52805.982 23/06/09,17:44:29,15,10,1, 11.9,1,1, 19.645, 10630.625, 318.524, 52805.995 23/06/09,17:44:29,16,10,1, 11.9,1,1, 19.645, 10630.615, 318.519, 52805.972 23/06/09,17:44:29,17,10,1, 11.9,1,1, 19.645, 10630.626, 318.544, 52805.984 23/06/09,17:44:29,18,10,1, 11.9,1,1, 19.645, 10630.626, 318.508, 52805.944 23/06/09,17:44:29,19,10,1, 11.9,1,1, 19.645, 10630.650, 318.534, 52805.955 23/06/09,17:44:30,00,09,1, 11.9,1,1, 19.642, 10630.642, 318.534, 52805.955 23/06/09,17:44:30,01,09,1, 11.9,1,1, 19.642, 10630.654, 318.543, 52805.991 23/06/09,17:44:30,02,09,1, 11.9,1,1, 19.642, 10630.657, 318.550, 52805.973 23/06/09,17:44:30,03,09,1, 11.9,1,1, 19.642, 10630.643, 318.565, 52805.964 23/06/09,17:44:30,04,09,1, 11.9,1,1, 19.642, 10630.677, 318.536, 52806.017 23/06/09,17:44:30,05,09,1, 11.9,1,1, 19.642, 10630.690, 318.556, 52805.977 23/06/09,17:44:30,06,09,1, 11.9,1,1, 19.642, 10630.672, 318.573, 52805.986 23/06/09,17:44:30,07,09,1, 11.9,1,1, 19.642, 10630.684, 318.577, 52806.015 23/06/09,17:44:30,08,09,1, 11.9,1,1, 19.642, 10630.706, 318.582, 52805.971 23/06/09,17:44:30,09,09,1, 11.9,1,1, 19.642, 10630.714, 318.577, 52805.987 23/06/09,17:44:30,10,09,1, 11.9,1,1, 19.642, 10630.723, 318.586, 52805.963 23/06/09,17:44:30,11,09,1, 11.9,1,1, 19.642, 10630.708, 318.582, 52805.963 23/06/09,17:44:30,12,09,1, 11.9,1,1, 19.642, 10630.733, 318.579, 52805.982 23/06/09,17:44:30,13,09,1, 11.9,1,1, 19.642, 10630.730, 318.600, 52806.019 23/06/09,17:44:30,14,09,1, 11.9,1,1, 19.642, 10630.750, 318.614, 52805.951 23/06/09,17:44:30,15,09,1, 11.9,1,1, 19.642, 10630.757, 318.611, 52805.960 23/06/09,17:44:30,16,09,1, 11.9,1,1, 19.642, 10630.758, 318.604, 52805.952 23/06/09,17:44:30,17,09,1, 11.9,1,1, 19.642, 10630.779, 318.601, 52805.994 23/06/09,17:44:30,18,09,1, 11.9,1,1, 19.642, 10630.775, 318.612, 52805.978 23/06/09,17:44:30,19,09,1, 11.9,1,1, 19.642, 10630.771, 318.617, 52805.972 23/06/09,17:44:31,00,09,1, 11.9,1,1, 19.645, 10630.767, 318.617, 52805.972 23/06/09,17:44:31,01,09,1, 11.9,1,1, 19.645, 10630.797, 318.641, 52806.008 23/06/09,17:44:31,02,09,1, 11.9,1,1, 19.645, 10630.786, 318.624, 52805.938 23/06/09,17:44:31,03,09,1, 11.9,1,1, 19.645, 10630.811, 318.654, 52805.998 23/06/09,17:44:31,04,09,1, 11.9,1,1, 19.645, 10630.799, 318.640, 52805.973 23/06/09,17:44:31,05,09,1, 11.9,1,1, 19.645, 10630.795, 318.645, 52805.979 23/06/09,17:44:31,06,09,1, 11.9,1,1, 19.645, 10630.821, 318.667, 52805.999 23/06/09,17:44:31,07,09,1, 11.9,1,1, 19.645, 10630.819, 318.678, 52805.945 23/06/09,17:44:31,08,09,1, 11.9,1,1, 19.645, 10630.815, 318.670, 52805.980 23/06/09,17:44:31,09,09,1, 11.9,1,1, 19.645, 10630.836, 318.683, 52805.955 23/06/09,17:44:31,10,09,1, 11.9,1,1, 19.645, 10630.835, 318.681, 52806.013 23/06/09,17:44:31,11,09,1, 11.9,1,1, 19.645, 10630.873, 318.693, 52805.973 23/06/09,17:44:31,12,09,1, 11.9,1,1, 19.645, 10630.861, 318.706, 52805.983 23/06/09,17:44:31,13,09,1, 11.9,1,1, 19.645, 10630.857, 318.676, 52806.020 23/06/09,17:44:31,14,09,1, 11.9,1,1, 19.645, 10630.873, 318.669, 52805.994 23/06/09,17:44:31,15,09,1, 11.9,1,1, 19.645, 10630.866, 318.732, 52806.004 23/06/09,17:44:31,16,09,1, 11.9,1,1, 19.645, 10630.875, 318.690, 52805.991 23/06/09,17:44:31,17,09,1, 11.9,1,1, 19.645, 10630.873, 318.705, 52806.007 23/06/09,17:44:31,18,09,1, 11.9,1,1, 19.645, 10630.889, 318.702, 52806.010 23/06/09,17:44:31,19,09,1, 11.9,1,1, 19.645, 10630.903, 318.708, 52805.997 23/06/09,17:44:32,00,09,1, 12.0,1,1, 19.642, 10630.901, 318.708, 52805.997 23/06/09,17:44:32,01,09,1, 12.0,1,1, 19.642, 10630.901, 318.741, 52806.030 23/06/09,17:44:32,02,09,1, 12.0,1,1, 19.642, 10630.929, 318.738, 52806.013 23/06/09,17:44:32,03,09,1, 12.0,1,1, 19.642, 10630.898, 318.751, 52806.009 23/06/09,17:44:32,04,09,1, 12.0,1,1, 19.642, 10630.911, 318.754, 52806.026 23/06/09,17:44:32,05,09,1, 12.0,1,1, 19.642, 10630.945, 318.721, 52806.000 23/06/09,17:44:32,06,09,1, 12.0,1,1, 19.642, 10630.945, 318.749, 52806.014 23/06/09,17:44:32,07,09,1, 12.0,1,1, 19.642, 10630.937, 318.747, 52805.961 23/06/09,17:44:32,08,09,1, 12.0,1,1, 19.642, 10630.954, 318.756, 52805.998 23/06/09,17:44:32,09,09,1, 12.0,1,1, 19.642, 10630.983, 318.771, 52805.996 23/06/09,17:44:32,10,09,1, 12.0,1,1, 19.642, 10630.976, 318.756, 52805.941 23/06/09,17:44:32,11,09,1, 12.0,1,1, 19.642, 10630.953, 318.766, 52805.969 23/06/09,17:44:32,12,09,1, 12.0,1,1, 19.642, 10630.966, 318.781, 52805.960 23/06/09,17:44:32,13,09,1, 12.0,1,1, 19.642, 10630.960, 318.797, 52805.988 23/06/09,17:44:32,14,09,1, 12.0,1,1, 19.642, 10630.962, 318.783, 52805.994 23/06/09,17:44:32,15,09,1, 12.0,1,1, 19.642, 10630.985, 318.815, 52806.009 23/06/09,17:44:32,16,09,1, 12.0,1,1, 19.642, 10630.978, 318.800, 52806.000 23/06/09,17:44:32,17,09,1, 12.0,1,1, 19.642, 10631.006, 318.798, 52805.986 23/06/09,17:44:32,18,09,1, 12.0,1,1, 19.642, 10631.012, 318.784, 52805.982 23/06/09,17:44:32,19,09,1, 12.0,1,1, 19.642, 10631.009, 318.795, 52805.989 23/06/09,17:44:33,00,09,1, 11.9,1,1, 19.640, 10631.001, 318.795, 52805.989 23/06/09,17:44:33,01,09,1, 11.9,1,1, 19.640, 10631.002, 318.814, 52805.977 23/06/09,17:44:33,02,09,1, 11.9,1,1, 19.640, 10630.992, 318.840, 52806.012 23/06/09,17:44:33,03,09,1, 11.9,1,1, 19.640, 10631.027, 318.836, 52805.977 23/06/09,17:44:33,04,09,1, 11.9,1,1, 19.640, 10631.007, 318.850, 52805.994 23/06/09,17:44:33,05,09,1, 11.9,1,1, 19.640, 10631.028, 318.857, 52806.024 23/06/09,17:44:33,06,09,1, 11.9,1,1, 19.640, 10631.050, 318.838, 52805.988 23/06/09,17:44:33,07,09,1, 11.9,1,1, 19.640, 10631.044, 318.834, 52806.020 23/06/09,17:44:33,08,09,1, 11.9,1,1, 19.640, 10631.037, 318.845, 52806.009 23/06/09,17:44:33,09,09,1, 11.9,1,1, 19.640, 10631.066, 318.852, 52806.032 23/06/09,17:44:33,10,09,1, 11.9,1,1, 19.640, 10631.057, 318.870, 52806.017 23/06/09,17:44:33,11,09,1, 11.9,1,1, 19.640, 10631.053, 318.862, 52806.016 23/06/09,17:44:33,12,09,1, 11.9,1,1, 19.640, 10631.076, 318.886, 52806.004 23/06/09,17:44:33,13,09,1, 11.9,1,1, 19.640, 10631.045, 318.904, 52806.013 23/06/09,17:44:33,14,09,1, 11.9,1,1, 19.640, 10631.066, 318.885, 52806.011 23/06/09,17:44:33,15,09,1, 11.9,1,1, 19.640, 10631.096, 318.890, 52806.006 23/06/09,17:44:33,16,09,1, 11.9,1,1, 19.640, 10631.103, 318.889, 52805.994 23/06/09,17:44:33,17,09,1, 11.9,1,1, 19.640, 10631.090, 318.899, 52806.001 23/06/09,17:44:33,18,09,1, 11.9,1,1, 19.640, 10631.100, 318.909, 52805.980 23/06/09,17:44:33,19,09,1, 11.9,1,1, 19.640, 10631.078, 318.928, 52805.991 23/06/09,17:44:34,00,09,1, 11.9,1,1, 19.640, 10631.076, 318.928, 52805.991 23/06/09,17:44:34,01,09,1, 11.9,1,1, 19.640, 10631.107, 318.921, 52805.982 23/06/09,17:44:34,02,09,1, 11.9,1,1, 19.640, 10631.091, 318.932, 52805.982 23/06/09,17:44:34,03,09,1, 11.9,1,1, 19.640, 10631.097, 318.926, 52805.997 23/06/09,17:44:34,04,09,1, 11.9,1,1, 19.640, 10631.125, 318.938, 52805.999 23/06/09,17:44:34,05,09,1, 11.9,1,1, 19.640, 10631.087, 318.968, 52806.025 23/06/09,17:44:34,06,09,1, 11.9,1,1, 19.640, 10631.096, 318.913, 52806.015 23/06/09,17:44:34,07,09,1, 11.9,1,1, 19.640, 10631.098, 318.943, 52805.999 23/06/09,17:44:34,08,09,1, 11.9,1,1, 19.640, 10631.136, 318.918, 52805.984 23/06/09,17:44:34,09,09,1, 11.9,1,1, 19.640, 10631.119, 318.960, 52806.032 23/06/09,17:44:34,10,09,1, 11.9,1,1, 19.640, 10631.157, 318.950, 52806.010 23/06/09,17:44:34,11,09,1, 11.9,1,1, 19.640, 10631.152, 318.953, 52806.032 23/06/09,17:44:34,12,09,1, 11.9,1,1, 19.640, 10631.148, 318.972, 52806.071 23/06/09,17:44:34,13,09,1, 11.9,1,1, 19.640, 10631.141, 318.961, 52806.023 23/06/09,17:44:34,14,09,1, 11.9,1,1, 19.640, 10631.162, 318.975, 52806.036 23/06/09,17:44:34,15,09,1, 11.9,1,1, 19.640, 10631.153, 318.963, 52805.995 23/06/09,17:44:34,16,09,1, 11.9,1,1, 19.640, 10631.164, 318.961, 52805.981 23/06/09,17:44:34,17,09,1, 11.9,1,1, 19.640, 10631.179, 319.008, 52806.012 23/06/09,17:44:34,18,09,1, 11.9,1,1, 19.640, 10631.184, 319.012, 52806.042 23/06/09,17:44:34,19,09,1, 11.9,1,1, 19.640, 10631.185, 318.992, 52806.032 23/06/09,17:44:35,00,10,1, 12.0,1,1, 19.641, 10631.185, 318.992, 52806.032 23/06/09,17:44:35,01,10,1, 12.0,1,1, 19.641, 10631.187, 318.982, 52806.009 23/06/09,17:44:35,02,10,1, 12.0,1,1, 19.641, 10631.197, 319.027, 52806.015 23/06/09,17:44:35,03,10,1, 12.0,1,1, 19.641, 10631.214, 319.035, 52806.058 23/06/09,17:44:35,04,10,1, 12.0,1,1, 19.641, 10631.200, 319.047, 52806.028 23/06/09,17:44:35,05,10,1, 12.0,1,1, 19.641, 10631.219, 319.039, 52806.028 23/06/09,17:44:35,06,10,1, 12.0,1,1, 19.641, 10631.222, 319.040, 52806.031 23/06/09,17:44:35,07,10,1, 12.0,1,1, 19.641, 10631.220, 319.036, 52805.990 23/06/09,17:44:35,08,10,1, 12.0,1,1, 19.641, 10631.225, 319.032, 52806.001 23/06/09,17:44:35,09,10,1, 12.0,1,1, 19.641, 10631.250, 319.076, 52806.037 23/06/09,17:44:35,10,10,1, 12.0,1,1, 19.641, 10631.240, 319.061, 52806.039 23/06/09,17:44:35,11,10,1, 12.0,1,1, 19.641, 10631.229, 319.078, 52806.040 23/06/09,17:44:35,12,10,1, 12.0,1,1, 19.641, 10631.250, 319.076, 52806.064 23/06/09,17:44:35,13,10,1, 12.0,1,1, 19.641, 10631.245, 319.070, 52806.029 23/06/09,17:44:35,14,10,1, 12.0,1,1, 19.641, 10631.249, 319.079, 52806.090 23/06/09,17:44:35,15,10,1, 12.0,1,1, 19.641, 10631.267, 319.080, 52806.062 23/06/09,17:44:35,16,10,1, 12.0,1,1, 19.641, 10631.256, 319.079, 52806.023 23/06/09,17:44:35,17,10,1, 12.0,1,1, 19.641, 10631.277, 319.077, 52806.055 23/06/09,17:44:35,18,10,1, 12.0,1,1, 19.641, 10631.277, 319.102, 52806.016 23/06/09,17:44:35,19,10,1, 12.0,1,1, 19.641, 10631.282, 319.096, 52806.020 23/06/09,17:44:36,00,08,1, 11.9,1,1, 19.645, 10631.276, 319.096, 52806.020 23/06/09,17:44:36,01,08,1, 11.9,1,1, 19.645, 10631.304, 319.097, 52806.029 23/06/09,17:44:36,02,08,1, 11.9,1,1, 19.645, 10631.286, 319.100, 52806.042 23/06/09,17:44:36,03,08,1, 11.9,1,1, 19.645, 10631.308, 319.111, 52806.035 23/06/09,17:44:36,04,08,1, 11.9,1,1, 19.645, 10631.304, 319.092, 52806.070 23/06/09,17:44:36,05,08,1, 11.9,1,1, 19.645, 10631.319, 319.094, 52806.067 23/06/09,17:44:36,06,08,1, 11.9,1,1, 19.645, 10631.319, 319.107, 52806.044 23/06/09,17:44:36,07,08,1, 11.9,1,1, 19.645, 10631.318, 319.098, 52806.053 23/06/09,17:44:36,08,08,1, 11.9,1,1, 19.645, 10631.316, 319.127, 52806.067 23/06/09,17:44:36,09,08,1, 11.9,1,1, 19.645, 10631.310, 319.130, 52806.066 23/06/09,17:44:36,10,08,1, 11.9,1,1, 19.645, 10631.319, 319.112, 52806.063 23/06/09,17:44:36,11,08,1, 11.9,1,1, 19.645, 10631.348, 319.120, 52806.015 23/06/09,17:44:36,12,08,1, 11.9,1,1, 19.645, 10631.324, 319.154, 52806.020 23/06/09,17:44:36,13,08,1, 11.9,1,1, 19.645, 10631.326, 319.136, 52806.045 23/06/09,17:44:36,14,08,1, 11.9,1,1, 19.645, 10631.326, 319.146, 52806.072 23/06/09,17:44:36,15,08,1, 11.9,1,1, 19.645, 10631.355, 319.158, 52806.060 23/06/09,17:44:36,16,08,1, 11.9,1,1, 19.645, 10631.357, 319.158, 52806.032 23/06/09,17:44:36,17,08,1, 11.9,1,1, 19.645, 10631.384, 319.164, 52806.019 23/06/09,17:44:36,18,08,1, 11.9,1,1, 19.645, 10631.369, 319.163, 52806.052 23/06/09,17:44:36,19,08,1, 11.9,1,1, 19.645, 10631.384, 319.170, 52806.084 23/06/09,17:44:37,00,08,1, 11.9,1,1, 19.643, 10631.377, 319.170, 52806.084 23/06/09,17:44:37,01,08,1, 11.9,1,1, 19.643, 10631.373, 319.157, 52806.013 23/06/09,17:44:37,02,08,1, 11.9,1,1, 19.643, 10631.383, 319.187, 52806.065 23/06/09,17:44:37,03,08,1, 11.9,1,1, 19.643, 10631.405, 319.186, 52806.075 23/06/09,17:44:37,04,08,1, 11.9,1,1, 19.643, 10631.409, 319.183, 52806.017 23/06/09,17:44:37,05,08,1, 11.9,1,1, 19.643, 10631.411, 319.201, 52806.064 23/06/09,17:44:37,06,08,1, 11.9,1,1, 19.643, 10631.383, 319.194, 52806.048 23/06/09,17:44:37,07,08,1, 11.9,1,1, 19.643, 10631.384, 319.202, 52806.065 23/06/09,17:44:37,08,08,1, 11.9,1,1, 19.643, 10631.396, 319.189, 52806.045 23/06/09,17:44:37,09,08,1, 11.9,1,1, 19.643, 10631.399, 319.204, 52806.062 23/06/09,17:44:37,10,08,1, 11.9,1,1, 19.643, 10631.418, 319.200, 52806.083 23/06/09,17:44:37,11,08,1, 11.9,1,1, 19.643, 10631.392, 319.230, 52806.073 23/06/09,17:44:37,12,08,1, 11.9,1,1, 19.643, 10631.412, 319.210, 52806.074 23/06/09,17:44:37,13,08,1, 11.9,1,1, 19.643, 10631.436, 319.243, 52806.037 23/06/09,17:44:37,14,08,1, 11.9,1,1, 19.643, 10631.416, 319.244, 52806.087 23/06/09,17:44:37,15,08,1, 11.9,1,1, 19.643, 10631.441, 319.235, 52806.038 23/06/09,17:44:37,16,08,1, 11.9,1,1, 19.643, 10631.447, 319.222, 52806.082 23/06/09,17:44:37,17,08,1, 11.9,1,1, 19.643, 10631.433, 319.243, 52806.042 23/06/09,17:44:37,18,08,1, 11.9,1,1, 19.643, 10631.461, 319.245, 52806.083 23/06/09,17:44:37,19,08,1, 11.9,1,1, 19.643, 10631.460, 319.255, 52806.083 23/06/09,17:44:38,00,09,1, 11.9,1,1, 19.642, 10631.452, 319.255, 52806.083 23/06/09,17:44:38,01,09,1, 11.9,1,1, 19.642, 10631.440, 319.253, 52806.057 23/06/09,17:44:38,02,09,1, 11.9,1,1, 19.642, 10631.449, 319.259, 52806.037 23/06/09,17:44:38,03,09,1, 11.9,1,1, 19.642, 10631.450, 319.266, 52806.029 23/06/09,17:44:38,04,09,1, 11.9,1,1, 19.642, 10631.457, 319.269, 52806.069 23/06/09,17:44:38,05,09,1, 11.9,1,1, 19.642, 10631.447, 319.277, 52806.018 23/06/09,17:44:38,06,09,1, 11.9,1,1, 19.642, 10631.452, 319.273, 52806.095 23/06/09,17:44:38,07,09,1, 11.9,1,1, 19.642, 10631.477, 319.272, 52806.057 23/06/09,17:44:38,08,09,1, 11.9,1,1, 19.642, 10631.486, 319.295, 52806.065 23/06/09,17:44:38,09,09,1, 11.9,1,1, 19.642, 10631.476, 319.303, 52806.033 23/06/09,17:44:38,10,09,1, 11.9,1,1, 19.642, 10631.495, 319.285, 52806.064 23/06/09,17:44:38,11,09,1, 11.9,1,1, 19.642, 10631.488, 319.286, 52806.063 23/06/09,17:44:38,12,09,1, 11.9,1,1, 19.642, 10631.500, 319.280, 52806.039 23/06/09,17:44:38,13,09,1, 11.9,1,1, 19.642, 10631.483, 319.306, 52806.039 23/06/09,17:44:38,14,09,1, 11.9,1,1, 19.642, 10631.519, 319.296, 52806.058 23/06/09,17:44:38,15,09,1, 11.9,1,1, 19.642, 10631.508, 319.318, 52806.088 23/06/09,17:44:38,16,09,1, 11.9,1,1, 19.642, 10631.501, 319.303, 52806.035 23/06/09,17:44:38,17,09,1, 11.9,1,1, 19.642, 10631.494, 319.310, 52806.069 23/06/09,17:44:38,18,09,1, 11.9,1,1, 19.642, 10631.513, 319.332, 52806.034 23/06/09,17:44:38,19,09,1, 11.9,1,1, 19.642, 10631.485, 319.288, 52806.000 23/06/09,17:44:39,00,09,1, 12.0,1,1, 19.641, 10631.477, 319.288, 52806.000 23/06/09,17:44:39,01,09,1, 12.0,1,1, 19.641, 10631.457, 319.326, 52806.185 23/06/09,17:44:39,02,09,1, 12.0,1,1, 19.641, 10631.605, 319.326, 52806.135 23/06/09,17:44:39,03,09,1, 12.0,1,1, 19.641, 10631.552, 319.308, 52805.788 23/06/09,17:44:39,04,09,1, 12.0,1,1, 19.641, 10631.477, 319.360, 52806.031 23/06/09,17:44:39,05,09,1, 12.0,1,1, 19.641, 10631.493, 319.354, 52806.137 23/06/09,17:44:39,06,09,1, 12.0,1,1, 19.641, 10631.556, 319.348, 52806.129 23/06/09,17:44:39,07,09,1, 12.0,1,1, 19.641, 10631.549, 319.351, 52806.110 23/06/09,17:44:39,08,09,1, 12.0,1,1, 19.641, 10631.527, 319.350, 52806.073 23/06/09,17:44:39,09,09,1, 12.0,1,1, 19.641, 10631.556, 319.375, 52806.064 23/06/09,17:44:39,10,09,1, 12.0,1,1, 19.641, 10631.591, 319.380, 52806.062 23/06/09,17:44:39,11,09,1, 12.0,1,1, 19.641, 10631.571, 319.352, 52806.075 23/06/09,17:44:39,12,09,1, 12.0,1,1, 19.641, 10631.570, 319.358, 52806.079 23/06/09,17:44:39,13,09,1, 12.0,1,1, 19.641, 10631.583, 319.379, 52806.053 23/06/09,17:44:39,14,09,1, 12.0,1,1, 19.641, 10631.580, 319.363, 52806.044 23/06/09,17:44:39,15,09,1, 12.0,1,1, 19.641, 10631.564, 319.380, 52806.102 23/06/09,17:44:39,16,09,1, 12.0,1,1, 19.641, 10631.562, 319.401, 52806.084 23/06/09,17:44:39,17,09,1, 12.0,1,1, 19.641, 10631.587, 319.389, 52806.041 23/06/09,17:44:39,18,09,1, 12.0,1,1, 19.641, 10631.608, 319.399, 52806.014 23/06/09,17:44:39,19,09,1, 12.0,1,1, 19.641, 10631.629, 319.415, 52806.081 23/06/09,17:44:40,00,08,1, 12.0,1,1, 19.640, 10631.627, 319.415, 52806.081 23/06/09,17:44:40,01,08,1, 12.0,1,1, 19.640, 10631.631, 319.436, 52806.074 23/06/09,17:44:40,02,08,1, 12.0,1,1, 19.640, 10631.607, 319.408, 52806.096 23/06/09,17:44:40,03,08,1, 12.0,1,1, 19.640, 10631.626, 319.394, 52806.080 23/06/09,17:44:40,04,08,1, 12.0,1,1, 19.640, 10631.658, 319.426, 52806.112 23/06/09,17:44:40,05,08,1, 12.0,1,1, 19.640, 10631.635, 319.439, 52806.038 23/06/09,17:44:40,06,08,1, 12.0,1,1, 19.640, 10631.646, 319.431, 52806.109 23/06/09,17:44:40,07,08,1, 12.0,1,1, 19.640, 10631.627, 319.443, 52806.087 23/06/09,17:44:40,08,08,1, 12.0,1,1, 19.640, 10631.654, 319.432, 52806.110 23/06/09,17:44:40,09,08,1, 12.0,1,1, 19.640, 10631.656, 319.442, 52806.057 23/06/09,17:44:40,10,08,1, 12.0,1,1, 19.640, 10631.655, 319.421, 52806.091 23/06/09,17:44:40,11,08,1, 12.0,1,1, 19.640, 10631.621, 319.462, 52806.089 23/06/09,17:44:40,12,08,1, 12.0,1,1, 19.640, 10631.641, 319.482, 52806.068 23/06/09,17:44:40,13,08,1, 12.0,1,1, 19.640, 10631.636, 319.430, 52806.081 23/06/09,17:44:40,14,08,1, 12.0,1,1, 19.640, 10631.644, 319.457, 52806.115 23/06/09,17:44:40,15,08,1, 12.0,1,1, 19.640, 10631.668, 319.477, 52806.108 23/06/09,17:44:40,16,08,1, 12.0,1,1, 19.640, 10631.647, 319.479, 52806.160 23/06/09,17:44:40,17,08,1, 12.0,1,1, 19.640, 10631.647, 319.483, 52806.075 23/06/09,17:44:40,18,08,1, 12.0,1,1, 19.640, 10631.676, 319.471, 52806.084 23/06/09,17:44:40,19,08,1, 12.0,1,1, 19.640, 10631.665, 319.477, 52806.088 23/06/09,17:44:41,00,08,1, 11.9,1,1, 19.641, 10631.660, 319.477, 52806.088 23/06/09,17:44:41,01,08,1, 11.9,1,1, 19.641, 10631.689, 319.506, 52806.119 23/06/09,17:44:41,02,08,1, 11.9,1,1, 19.641, 10631.672, 319.505, 52806.068 23/06/09,17:44:41,03,08,1, 11.9,1,1, 19.641, 10631.684, 319.473, 52806.041 23/06/09,17:44:41,04,08,1, 11.9,1,1, 19.641, 10631.689, 319.489, 52806.079 23/06/09,17:44:41,05,08,1, 11.9,1,1, 19.641, 10631.682, 319.493, 52806.067 23/06/09,17:44:41,06,08,1, 11.9,1,1, 19.641, 10631.693, 319.508, 52806.104 23/06/09,17:44:41,07,08,1, 11.9,1,1, 19.641, 10631.699, 319.523, 52806.106 23/06/09,17:44:41,08,08,1, 11.9,1,1, 19.641, 10631.701, 319.519, 52806.071 23/06/09,17:44:41,09,08,1, 11.9,1,1, 19.641, 10631.694, 319.504, 52806.101 23/06/09,17:44:41,10,08,1, 11.9,1,1, 19.641, 10631.705, 319.494, 52806.065 23/06/09,17:44:41,11,08,1, 11.9,1,1, 19.641, 10631.700, 319.527, 52806.093 23/06/09,17:44:41,12,08,1, 11.9,1,1, 19.641, 10631.691, 319.517, 52806.072 23/06/09,17:44:41,13,08,1, 11.9,1,1, 19.641, 10631.717, 319.523, 52806.099 23/06/09,17:44:41,14,08,1, 11.9,1,1, 19.641, 10631.697, 319.532, 52806.133 23/06/09,17:44:41,15,08,1, 11.9,1,1, 19.641, 10631.718, 319.523, 52806.078 23/06/09,17:44:41,16,08,1, 11.9,1,1, 19.641, 10631.722, 319.531, 52806.129 23/06/09,17:44:41,17,08,1, 11.9,1,1, 19.641, 10631.727, 319.576, 52806.112 23/06/09,17:44:41,18,08,1, 11.9,1,1, 19.641, 10631.742, 319.566, 52806.070 23/06/09,17:44:41,19,08,1, 11.9,1,1, 19.641, 10631.742, 319.563, 52806.113 23/06/09,17:44:42,00,08,1, 11.9,1,1, 19.638, 10631.735, 319.563, 52806.113 23/06/09,17:44:42,01,08,1, 11.9,1,1, 19.638, 10631.765, 319.559, 52806.090 23/06/09,17:44:42,02,08,1, 11.9,1,1, 19.638, 10631.743, 319.560, 52806.064 23/06/09,17:44:42,03,08,1, 11.9,1,1, 19.638, 10631.732, 319.595, 52806.076 23/06/09,17:44:42,04,08,1, 11.9,1,1, 19.638, 10631.749, 319.592, 52806.036 23/06/09,17:44:42,05,08,1, 11.9,1,1, 19.638, 10631.728, 319.574, 52806.066 23/06/09,17:44:42,06,08,1, 11.9,1,1, 19.638, 10631.745, 319.577, 52806.091 23/06/09,17:44:42,07,08,1, 11.9,1,1, 19.638, 10631.777, 319.593, 52806.118 23/06/09,17:44:42,08,08,1, 11.9,1,1, 19.638, 10631.777, 319.569, 52806.073 23/06/09,17:44:42,09,08,1, 11.9,1,1, 19.638, 10631.777, 319.590, 52806.075 23/06/09,17:44:42,10,08,1, 11.9,1,1, 19.638, 10631.766, 319.588, 52806.095 23/06/09,17:44:42,11,08,1, 11.9,1,1, 19.638, 10631.788, 319.606, 52806.087 23/06/09,17:44:42,12,08,1, 11.9,1,1, 19.638, 10631.765, 319.621, 52806.077 23/06/09,17:44:42,13,08,1, 11.9,1,1, 19.638, 10631.782, 319.611, 52806.103 23/06/09,17:44:42,14,08,1, 11.9,1,1, 19.638, 10631.762, 319.613, 52806.058 23/06/09,17:44:42,15,08,1, 11.9,1,1, 19.638, 10631.797, 319.600, 52806.115 23/06/09,17:44:42,16,08,1, 11.9,1,1, 19.638, 10631.785, 319.630, 52806.113 23/06/09,17:44:42,17,08,1, 11.9,1,1, 19.638, 10631.791, 319.630, 52806.119 23/06/09,17:44:42,18,08,1, 11.9,1,1, 19.638, 10631.793, 319.629, 52806.096 23/06/09,17:44:42,19,08,1, 11.9,1,1, 19.638, 10631.810, 319.636, 52806.114 23/06/09,17:44:43,00,09,1, 11.8,1,1, 19.639, 10631.802, 319.636, 52806.114 23/06/09,17:44:43,01,09,1, 11.8,1,1, 19.639, 10631.794, 319.641, 52806.109 23/06/09,17:44:43,02,09,1, 11.8,1,1, 19.639, 10631.809, 319.617, 52806.123 23/06/09,17:44:43,03,09,1, 11.8,1,1, 19.639, 10631.796, 319.645, 52806.102 23/06/09,17:44:43,04,09,1, 11.8,1,1, 19.639, 10631.812, 319.625, 52806.081 23/06/09,17:44:43,05,09,1, 11.8,1,1, 19.639, 10631.807, 319.644, 52806.062 23/06/09,17:44:43,06,09,1, 11.8,1,1, 19.639, 10631.828, 319.642, 52806.078 23/06/09,17:44:43,07,09,1, 11.8,1,1, 19.639, 10631.815, 319.668, 52806.085 23/06/09,17:44:43,08,09,1, 11.8,1,1, 19.639, 10631.818, 319.649, 52806.085 23/06/09,17:44:43,09,09,1, 11.8,1,1, 19.639, 10631.834, 319.653, 52806.085 23/06/09,17:44:43,10,09,1, 11.8,1,1, 19.639, 10631.822, 319.653, 52806.083 23/06/09,17:44:43,11,09,1, 11.8,1,1, 19.639, 10631.815, 319.652, 52806.048 23/06/09,17:44:43,12,09,1, 11.8,1,1, 19.639, 10631.826, 319.649, 52806.073 23/06/09,17:44:43,13,09,1, 11.8,1,1, 19.639, 10631.843, 319.677, 52806.083 23/06/09,17:44:43,14,09,1, 11.8,1,1, 19.639, 10631.813, 319.666, 52806.126 23/06/09,17:44:43,15,09,1, 11.8,1,1, 19.639, 10631.849, 319.656, 52806.067 23/06/09,17:44:43,16,09,1, 11.8,1,1, 19.639, 10631.865, 319.687, 52806.311 23/06/09,17:44:43,17,09,1, 11.8,1,1, 19.639, 10631.862, 319.664, 52806.012 23/06/09,17:44:43,18,09,1, 11.8,1,1, 19.639, 10631.853, 319.682, 52806.036 23/06/09,17:44:43,19,09,1, 11.8,1,1, 19.639, 10631.855, 319.673, 52806.079 23/06/09,17:44:44,00,08,1, 11.9,1,1, 19.639, 10631.852, 319.673, 52806.079 23/06/09,17:44:44,01,08,1, 11.9,1,1, 19.639, 10631.869, 319.688, 52806.097 23/06/09,17:44:44,02,08,1, 11.9,1,1, 19.639, 10631.877, 319.681, 52806.069 23/06/09,17:44:44,03,08,1, 11.9,1,1, 19.639, 10631.866, 319.705, 52806.112 23/06/09,17:44:44,04,08,1, 11.9,1,1, 19.639, 10631.851, 319.702, 52806.079 23/06/09,17:44:44,05,08,1, 11.9,1,1, 19.639, 10631.877, 319.696, 52806.100 23/06/09,17:44:44,06,08,1, 11.9,1,1, 19.639, 10631.879, 319.696, 52806.115 23/06/09,17:44:44,07,08,1, 11.9,1,1, 19.639, 10631.886, 319.702, 52806.124 23/06/09,17:44:44,08,08,1, 11.9,1,1, 19.639, 10631.888, 319.696, 52806.065 23/06/09,17:44:44,09,08,1, 11.9,1,1, 19.639, 10631.872, 319.705, 52806.096 23/06/09,17:44:44,10,08,1, 11.9,1,1, 19.639, 10631.858, 319.730, 52806.075 23/06/09,17:44:44,11,08,1, 11.9,1,1, 19.639, 10631.911, 319.744, 52806.108 23/06/09,17:44:44,12,08,1, 11.9,1,1, 19.639, 10631.885, 319.721, 52806.102 23/06/09,17:44:44,13,08,1, 11.9,1,1, 19.639, 10631.889, 319.728, 52806.065 23/06/09,17:44:44,14,08,1, 11.9,1,1, 19.639, 10631.869, 319.741, 52806.080 23/06/09,17:44:44,15,08,1, 11.9,1,1, 19.639, 10631.888, 319.754, 52806.096 23/06/09,17:44:44,16,08,1, 11.9,1,1, 19.639, 10631.903, 319.782, 52806.082 23/06/09,17:44:44,17,08,1, 11.9,1,1, 19.639, 10631.903, 319.767, 52806.144 23/06/09,17:44:44,18,08,1, 11.9,1,1, 19.639, 10631.887, 319.739, 52806.099 23/06/09,17:44:44,19,08,1, 11.9,1,1, 19.639, 10631.903, 319.766, 52806.088 23/06/09,17:44:45,00,08,1, 12.0,1,1, 19.640, 10631.902, 319.766, 52806.088 23/06/09,17:44:45,01,08,1, 12.0,1,1, 19.640, 10631.904, 319.780, 52806.084 23/06/09,17:44:45,02,08,1, 12.0,1,1, 19.640, 10631.893, 319.744, 52806.071 23/06/09,17:44:45,03,08,1, 12.0,1,1, 19.640, 10631.908, 319.764, 52806.105 23/06/09,17:44:45,04,08,1, 12.0,1,1, 19.640, 10631.920, 319.779, 52806.098 23/06/09,17:44:45,05,08,1, 12.0,1,1, 19.640, 10631.911, 319.763, 52806.141 23/06/09,17:44:45,06,08,1, 12.0,1,1, 19.640, 10631.924, 319.776, 52806.123 23/06/09,17:44:45,07,08,1, 12.0,1,1, 19.640, 10631.901, 319.780, 52806.108 23/06/09,17:44:45,08,08,1, 12.0,1,1, 19.640, 10631.928, 319.802, 52806.138 23/06/09,17:44:45,09,08,1, 12.0,1,1, 19.640, 10631.911, 319.754, 52806.057 23/06/09,17:44:45,10,08,1, 12.0,1,1, 19.640, 10631.930, 319.810, 52806.098 23/06/09,17:44:45,11,08,1, 12.0,1,1, 19.640, 10631.940, 319.805, 52806.074 23/06/09,17:44:45,12,08,1, 12.0,1,1, 19.640, 10631.920, 319.793, 52806.084 23/06/09,17:44:45,13,08,1, 12.0,1,1, 19.640, 10631.931, 319.827, 52806.125 23/06/09,17:44:45,14,08,1, 12.0,1,1, 19.640, 10631.910, 319.827, 52806.145 23/06/09,17:44:45,15,08,1, 12.0,1,1, 19.640, 10631.935, 319.829, 52806.093 23/06/09,17:44:45,16,08,1, 12.0,1,1, 19.640, 10631.957, 319.819, 52806.099 23/06/09,17:44:45,17,08,1, 12.0,1,1, 19.640, 10631.924, 319.821, 52806.087 23/06/09,17:44:45,18,08,1, 12.0,1,1, 19.640, 10631.960, 319.833, 52806.104 23/06/09,17:44:45,19,08,1, 12.0,1,1, 19.640, 10631.942, 319.849, 52806.149 23/06/09,17:44:46,00,08,1, 11.9,1,1, 19.638, 10631.936, 319.849, 52806.149 23/06/09,17:44:46,01,08,1, 11.9,1,1, 19.638, 10631.958, 319.846, 52806.106 23/06/09,17:44:46,02,08,1, 11.9,1,1, 19.638, 10631.936, 319.854, 52806.107 23/06/09,17:44:46,03,08,1, 11.9,1,1, 19.638, 10631.925, 319.839, 52806.109 23/06/09,17:44:46,04,08,1, 11.9,1,1, 19.638, 10631.940, 319.841, 52806.085 23/06/09,17:44:46,05,08,1, 11.9,1,1, 19.638, 10631.974, 319.847, 52806.124 23/06/09,17:44:46,06,08,1, 11.9,1,1, 19.638, 10631.937, 319.842, 52806.123 23/06/09,17:44:46,07,08,1, 11.9,1,1, 19.638, 10631.964, 319.852, 52806.112 23/06/09,17:44:46,08,08,1, 11.9,1,1, 19.638, 10631.955, 319.851, 52806.121 23/06/09,17:44:46,09,08,1, 11.9,1,1, 19.638, 10631.954, 319.876, 52806.129 23/06/09,17:44:46,10,08,1, 11.9,1,1, 19.638, 10631.957, 319.851, 52806.131 23/06/09,17:44:46,11,08,1, 11.9,1,1, 19.638, 10631.953, 319.887, 52806.107 23/06/09,17:44:46,12,08,1, 11.9,1,1, 19.638, 10631.968, 319.869, 52806.153 23/06/09,17:44:46,13,08,1, 11.9,1,1, 19.638, 10631.975, 319.875, 52806.140 23/06/09,17:44:46,14,08,1, 11.9,1,1, 19.638, 10631.975, 319.862, 52806.123 23/06/09,17:44:46,15,08,1, 11.9,1,1, 19.638, 10632.003, 319.849, 52806.139 23/06/09,17:44:46,16,08,1, 11.9,1,1, 19.638, 10632.006, 319.873, 52806.145 23/06/09,17:44:46,17,08,1, 11.9,1,1, 19.638, 10631.995, 319.872, 52806.156 23/06/09,17:44:46,18,08,1, 11.9,1,1, 19.638, 10631.993, 319.863, 52806.144 23/06/09,17:44:46,19,08,1, 11.9,1,1, 19.638, 10631.996, 319.863, 52806.132 23/06/09,17:44:47,00,09,1, 11.9,1,1, 19.642, 10631.994, 319.863, 52806.132 23/06/09,17:44:47,01,09,1, 11.9,1,1, 19.642, 10631.965, 319.876, 52806.088 23/06/09,17:44:47,02,09,1, 11.9,1,1, 19.642, 10631.998, 319.896, 52806.130 23/06/09,17:44:47,03,09,1, 11.9,1,1, 19.642, 10631.989, 319.892, 52806.103 23/06/09,17:44:47,04,09,1, 11.9,1,1, 19.642, 10632.011, 319.888, 52806.148 23/06/09,17:44:47,05,09,1, 11.9,1,1, 19.642, 10631.981, 319.895, 52806.072 23/06/09,17:44:47,06,09,1, 11.9,1,1, 19.642, 10631.971, 319.925, 52806.106 23/06/09,17:44:47,07,09,1, 11.9,1,1, 19.642, 10631.971, 319.925, 52806.136 23/06/09,17:44:47,08,09,1, 11.9,1,1, 19.642, 10631.988, 319.891, 52806.106 23/06/09,17:44:47,09,09,1, 11.9,1,1, 19.642, 10631.990, 319.903, 52806.107 23/06/09,17:44:47,10,09,1, 11.9,1,1, 19.642, 10632.002, 319.915, 52806.109 23/06/09,17:44:47,11,09,1, 11.9,1,1, 19.642, 10631.989, 319.927, 52806.105 23/06/09,17:44:47,12,09,1, 11.9,1,1, 19.642, 10631.982, 319.922, 52806.096 23/06/09,17:44:47,13,09,1, 11.9,1,1, 19.642, 10632.009, 319.937, 52806.093 23/06/09,17:44:47,14,09,1, 11.9,1,1, 19.642, 10631.991, 319.912, 52806.116 23/06/09,17:44:47,15,09,1, 11.9,1,1, 19.642, 10632.006, 319.926, 52806.121 23/06/09,17:44:47,16,09,1, 11.9,1,1, 19.642, 10632.024, 319.947, 52806.141 23/06/09,17:44:47,17,09,1, 11.9,1,1, 19.642, 10631.999, 319.926, 52806.127 23/06/09,17:44:47,18,09,1, 11.9,1,1, 19.642, 10632.042, 319.929, 52806.123 23/06/09,17:44:47,19,09,1, 11.9,1,1, 19.642, 10632.008, 319.923, 52806.131 23/06/09,17:44:48,00,10,1, 11.9,1,1, 19.637, 10632.002, 319.923, 52806.131 23/06/09,17:44:48,01,10,1, 11.9,1,1, 19.637, 10632.044, 319.967, 52806.100 23/06/09,17:44:48,02,10,1, 11.9,1,1, 19.637, 10632.033, 319.971, 52806.082 23/06/09,17:44:48,03,10,1, 11.9,1,1, 19.637, 10631.996, 319.953, 52806.131 23/06/09,17:44:48,04,10,1, 11.9,1,1, 19.637, 10632.056, 319.955, 52806.130 23/06/09,17:44:48,05,10,1, 11.9,1,1, 19.637, 10632.027, 319.949, 52806.112 23/06/09,17:44:48,06,10,1, 11.9,1,1, 19.637, 10632.039, 319.972, 52806.115 23/06/09,17:44:48,07,10,1, 11.9,1,1, 19.637, 10632.045, 319.975, 52806.117 23/06/09,17:44:48,08,10,1, 11.9,1,1, 19.637, 10632.048, 319.978, 52806.146 23/06/09,17:44:48,09,10,1, 11.9,1,1, 19.637, 10632.050, 319.984, 52806.107 23/06/09,17:44:48,10,10,1, 11.9,1,1, 19.637, 10632.029, 319.968, 52806.120 23/06/09,17:44:48,11,10,1, 11.9,1,1, 19.637, 10632.051, 319.989, 52806.099 23/06/09,17:44:48,12,10,1, 11.9,1,1, 19.637, 10632.043, 319.975, 52806.112 23/06/09,17:44:48,13,10,1, 11.9,1,1, 19.637, 10632.055, 319.992, 52806.089 23/06/09,17:44:48,14,10,1, 11.9,1,1, 19.637, 10632.044, 319.992, 52806.134 23/06/09,17:44:48,15,10,1, 11.9,1,1, 19.637, 10632.060, 319.992, 52806.093 23/06/09,17:44:48,16,10,1, 11.9,1,1, 19.637, 10632.059, 320.002, 52806.084 23/06/09,17:44:48,17,10,1, 11.9,1,1, 19.637, 10632.060, 320.020, 52806.152 23/06/09,17:44:48,18,10,1, 11.9,1,1, 19.637, 10632.068, 319.995, 52806.107 23/06/09,17:44:48,19,10,1, 11.9,1,1, 19.637, 10632.032, 320.013, 52806.105 23/06/09,17:44:49,00,09,1, 11.9,1,1, 19.638, 10632.027, 320.013, 52806.105 23/06/09,17:44:49,01,09,1, 11.9,1,1, 19.638, 10632.061, 319.997, 52806.115 23/06/09,17:44:49,02,09,1, 11.9,1,1, 19.638, 10632.053, 320.001, 52806.110 23/06/09,17:44:49,03,09,1, 11.9,1,1, 19.638, 10632.049, 320.024, 52806.124 23/06/09,17:44:49,04,09,1, 11.9,1,1, 19.638, 10632.032, 320.022, 52806.109 23/06/09,17:44:49,05,09,1, 11.9,1,1, 19.638, 10632.035, 320.008, 52806.118 23/06/09,17:44:49,06,09,1, 11.9,1,1, 19.638, 10632.046, 320.043, 52806.104 23/06/09,17:44:49,07,09,1, 11.9,1,1, 19.638, 10632.053, 320.036, 52806.102 23/06/09,17:44:49,08,09,1, 11.9,1,1, 19.638, 10632.032, 320.045, 52806.117 23/06/09,17:44:49,09,09,1, 11.9,1,1, 19.638, 10632.053, 320.045, 52806.137 23/06/09,17:44:49,10,09,1, 11.9,1,1, 19.638, 10632.054, 320.023, 52806.143 23/06/09,17:44:49,11,09,1, 11.9,1,1, 19.638, 10632.042, 320.048, 52806.133 23/06/09,17:44:49,12,09,1, 11.9,1,1, 19.638, 10632.084, 320.024, 52806.107 23/06/09,17:44:49,13,09,1, 11.9,1,1, 19.638, 10632.051, 320.035, 52806.104 23/06/09,17:44:49,14,09,1, 11.9,1,1, 19.638, 10632.056, 320.050, 52806.126 23/06/09,17:44:49,15,09,1, 11.9,1,1, 19.638, 10632.073, 320.062, 52806.149 23/06/09,17:44:49,16,09,1, 11.9,1,1, 19.638, 10632.099, 320.081, 52806.115 23/06/09,17:44:49,17,09,1, 11.9,1,1, 19.638, 10632.068, 320.077, 52806.110 23/06/09,17:44:49,18,09,1, 11.9,1,1, 19.638, 10632.037, 320.086, 52806.086 23/06/09,17:44:49,19,09,1, 11.9,1,1, 19.638, 10632.066, 320.106, 52806.131 23/06/09,17:44:50,00,09,1, 11.9,1,1, 19.639, 10632.061, 320.106, 52806.131 23/06/09,17:44:50,01,09,1, 11.9,1,1, 19.639, 10632.056, 320.098, 52806.094 23/06/09,17:44:50,02,09,1, 11.9,1,1, 19.639, 10632.056, 320.102, 52806.124 23/06/09,17:44:50,03,09,1, 11.9,1,1, 19.639, 10632.036, 320.082, 52806.124 23/06/09,17:44:50,04,09,1, 11.9,1,1, 19.639, 10632.088, 320.098, 52806.129 23/06/09,17:44:50,05,09,1, 11.9,1,1, 19.639, 10632.062, 320.118, 52806.171 23/06/09,17:44:50,06,09,1, 11.9,1,1, 19.639, 10632.083, 320.118, 52806.132 23/06/09,17:44:50,07,09,1, 11.9,1,1, 19.639, 10632.088, 320.113, 52806.146 23/06/09,17:44:50,08,09,1, 11.9,1,1, 19.639, 10632.084, 320.122, 52806.149 23/06/09,17:44:50,09,09,1, 11.9,1,1, 19.639, 10632.090, 320.134, 52806.191 23/06/09,17:44:50,10,09,1, 11.9,1,1, 19.639, 10632.084, 320.112, 52806.127 23/06/09,17:44:50,11,09,1, 11.9,1,1, 19.639, 10632.096, 320.123, 52806.104 23/06/09,17:44:50,12,09,1, 11.9,1,1, 19.639, 10632.074, 320.140, 52806.132 23/06/09,17:44:50,13,09,1, 11.9,1,1, 19.639, 10632.104, 320.138, 52806.128 23/06/09,17:44:50,14,09,1, 11.9,1,1, 19.639, 10632.087, 320.155, 52806.103 23/06/09,17:44:50,15,09,1, 11.9,1,1, 19.639, 10632.112, 320.145, 52806.126 23/06/09,17:44:50,16,09,1, 11.9,1,1, 19.639, 10632.092, 320.134, 52806.137 23/06/09,17:44:50,17,09,1, 11.9,1,1, 19.639, 10632.085, 320.121, 52806.134 23/06/09,17:44:50,18,09,1, 11.9,1,1, 19.639, 10632.106, 320.138, 52806.127 23/06/09,17:44:50,19,09,1, 11.9,1,1, 19.639, 10632.102, 320.152, 52806.137 23/06/09,17:44:51,00,09,1, 11.9,1,1, 19.637, 10632.094, 320.152, 52806.137 23/06/09,17:44:51,01,09,1, 11.9,1,1, 19.637, 10632.111, 320.164, 52806.150 23/06/09,17:44:51,02,09,1, 11.9,1,1, 19.637, 10632.067, 320.162, 52806.124 23/06/09,17:44:51,03,09,1, 11.9,1,1, 19.637, 10632.098, 320.168, 52806.145 23/06/09,17:44:51,04,09,1, 11.9,1,1, 19.637, 10632.125, 320.165, 52806.113 23/06/09,17:44:51,05,09,1, 11.9,1,1, 19.637, 10632.124, 320.184, 52806.155 23/06/09,17:44:51,06,09,1, 11.9,1,1, 19.637, 10632.090, 320.177, 52806.136 23/06/09,17:44:51,07,09,1, 11.9,1,1, 19.637, 10632.092, 320.180, 52806.108 23/06/09,17:44:51,08,09,1, 11.9,1,1, 19.637, 10632.097, 320.192, 52806.123 23/06/09,17:44:51,09,09,1, 11.9,1,1, 19.637, 10632.116, 320.185, 52806.125 23/06/09,17:44:51,10,09,1, 11.9,1,1, 19.637, 10632.109, 320.215, 52806.141 23/06/09,17:44:51,11,09,1, 11.9,1,1, 19.637, 10632.083, 320.191, 52806.113 23/06/09,17:44:51,12,09,1, 11.9,1,1, 19.637, 10632.107, 320.197, 52806.160 23/06/09,17:44:51,13,09,1, 11.9,1,1, 19.637, 10632.099, 320.221, 52806.114 23/06/09,17:44:51,14,09,1, 11.9,1,1, 19.637, 10632.114, 320.219, 52806.150 23/06/09,17:44:51,15,09,1, 11.9,1,1, 19.637, 10632.119, 320.231, 52806.120 23/06/09,17:44:51,16,09,1, 11.9,1,1, 19.637, 10632.138, 320.228, 52806.132 23/06/09,17:44:51,17,09,1, 11.9,1,1, 19.637, 10632.133, 320.214, 52806.126 23/06/09,17:44:51,18,09,1, 11.9,1,1, 19.637, 10632.135, 320.242, 52806.152 23/06/09,17:44:51,19,09,1, 11.9,1,1, 19.637, 10632.115, 320.230, 52806.134 23/06/09,17:44:52,00,09,1, 11.9,1,1, 19.637, 10632.111, 320.230, 52806.134 23/06/09,17:44:52,01,09,1, 11.9,1,1, 19.637, 10632.133, 320.248, 52806.142 23/06/09,17:44:52,02,09,1, 11.9,1,1, 19.637, 10632.127, 320.253, 52806.142 23/06/09,17:44:52,03,09,1, 11.9,1,1, 19.637, 10632.127, 320.238, 52806.133 23/06/09,17:44:52,04,09,1, 11.9,1,1, 19.637, 10632.112, 320.236, 52806.116 23/06/09,17:44:52,05,09,1, 11.9,1,1, 19.637, 10632.133, 320.221, 52806.125 23/06/09,17:44:52,06,09,1, 11.9,1,1, 19.637, 10632.143, 320.261, 52806.123 23/06/09,17:44:52,07,09,1, 11.9,1,1, 19.637, 10632.126, 320.261, 52806.125 23/06/09,17:44:52,08,09,1, 11.9,1,1, 19.637, 10632.121, 320.278, 52806.112 23/06/09,17:44:52,09,09,1, 11.9,1,1, 19.637, 10632.146, 320.259, 52806.091 23/06/09,17:44:52,10,09,1, 11.9,1,1, 19.637, 10632.129, 320.267, 52806.166 23/06/09,17:44:52,11,09,1, 11.9,1,1, 19.637, 10632.127, 320.274, 52806.103 23/06/09,17:44:52,12,09,1, 11.9,1,1, 19.637, 10632.125, 320.285, 52806.130 23/06/09,17:44:52,13,09,1, 11.9,1,1, 19.637, 10632.149, 320.287, 52806.131 23/06/09,17:44:52,14,09,1, 11.9,1,1, 19.637, 10632.134, 320.277, 52806.145 23/06/09,17:44:52,15,09,1, 11.9,1,1, 19.637, 10632.170, 320.305, 52806.110 23/06/09,17:44:52,16,09,1, 11.9,1,1, 19.637, 10632.179, 320.281, 52806.131 23/06/09,17:44:52,17,09,1, 11.9,1,1, 19.637, 10632.138, 320.290, 52806.176 23/06/09,17:44:52,18,09,1, 11.9,1,1, 19.637, 10632.167, 320.280, 52806.126 23/06/09,17:44:52,19,09,1, 11.9,1,1, 19.637, 10632.145, 320.290, 52806.137 23/06/09,17:44:53,00,08,1, 11.9,1,1, 19.637, 10632.144, 320.290, 52806.137 23/06/09,17:44:53,01,08,1, 11.9,1,1, 19.637, 10632.181, 320.321, 52806.154 23/06/09,17:44:53,02,08,1, 11.9,1,1, 19.637, 10632.167, 320.303, 52806.132 23/06/09,17:44:53,03,08,1, 11.9,1,1, 19.637, 10632.183, 320.325, 52806.122 23/06/09,17:44:53,04,08,1, 11.9,1,1, 19.637, 10632.157, 320.319, 52806.137 23/06/09,17:44:53,05,08,1, 11.9,1,1, 19.637, 10632.153, 320.324, 52806.138 23/06/09,17:44:53,06,08,1, 11.9,1,1, 19.637, 10632.163, 320.320, 52806.146 23/06/09,17:44:53,07,08,1, 11.9,1,1, 19.637, 10632.190, 320.335, 52806.186 23/06/09,17:44:53,08,08,1, 11.9,1,1, 19.637, 10632.148, 320.322, 52806.105 23/06/09,17:44:53,09,08,1, 11.9,1,1, 19.637, 10632.171, 320.340, 52806.128 23/06/09,17:44:53,10,08,1, 11.9,1,1, 19.637, 10632.176, 320.334, 52806.162 23/06/09,17:44:53,11,08,1, 11.9,1,1, 19.637, 10632.173, 320.336, 52806.135 23/06/09,17:44:53,12,08,1, 11.9,1,1, 19.637, 10632.209, 320.334, 52806.182 23/06/09,17:44:53,13,08,1, 11.9,1,1, 19.637, 10632.176, 320.355, 52806.119 23/06/09,17:44:53,14,08,1, 11.9,1,1, 19.637, 10632.181, 320.339, 52806.159 23/06/09,17:44:53,15,08,1, 11.9,1,1, 19.637, 10632.176, 320.324, 52806.142 23/06/09,17:44:53,16,08,1, 11.9,1,1, 19.637, 10632.210, 320.334, 52806.119 23/06/09,17:44:53,17,08,1, 11.9,1,1, 19.637, 10632.176, 320.341, 52806.102 23/06/09,17:44:53,18,08,1, 11.9,1,1, 19.637, 10632.185, 320.363, 52806.186 23/06/09,17:44:53,19,08,1, 11.9,1,1, 19.637, 10632.174, 320.339, 52806.137 23/06/09,17:44:54,00,08,1, 11.9,1,1, 19.637, 10632.169, 320.339, 52806.137 23/06/09,17:44:54,01,08,1, 11.9,1,1, 19.637, 10632.190, 320.348, 52806.119 23/06/09,17:44:54,02,08,1, 11.9,1,1, 19.637, 10632.179, 320.355, 52806.135 23/06/09,17:44:54,03,08,1, 11.9,1,1, 19.637, 10632.195, 320.344, 52806.129 23/06/09,17:44:54,04,08,1, 11.9,1,1, 19.637, 10632.177, 320.372, 52806.128 23/06/09,17:44:54,05,08,1, 11.9,1,1, 19.637, 10632.222, 320.372, 52806.125 23/06/09,17:44:54,06,08,1, 11.9,1,1, 19.637, 10632.198, 320.372, 52806.127 23/06/09,17:44:54,07,08,1, 11.9,1,1, 19.637, 10632.202, 320.361, 52806.141 23/06/09,17:44:54,08,08,1, 11.9,1,1, 19.637, 10632.209, 320.385, 52806.146 23/06/09,17:44:54,09,08,1, 11.9,1,1, 19.637, 10632.197, 320.390, 52806.134 23/06/09,17:44:54,10,08,1, 11.9,1,1, 19.637, 10632.200, 320.376, 52806.118 23/06/09,17:44:54,11,08,1, 11.9,1,1, 19.637, 10632.184, 320.394, 52806.123 23/06/09,17:44:54,12,08,1, 11.9,1,1, 19.637, 10632.202, 320.376, 52806.141 23/06/09,17:44:54,13,08,1, 11.9,1,1, 19.637, 10632.208, 320.402, 52806.129 23/06/09,17:44:54,14,08,1, 11.9,1,1, 19.637, 10632.220, 320.371, 52806.128 23/06/09,17:44:54,15,08,1, 11.9,1,1, 19.637, 10632.204, 320.424, 52806.155 23/06/09,17:44:54,16,08,1, 11.9,1,1, 19.637, 10632.201, 320.407, 52806.164 23/06/09,17:44:54,17,08,1, 11.9,1,1, 19.637, 10632.209, 320.427, 52806.123 23/06/09,17:44:54,18,08,1, 11.9,1,1, 19.637, 10632.198, 320.399, 52806.122 23/06/09,17:44:54,19,08,1, 11.9,1,1, 19.637, 10632.204, 320.418, 52806.158 23/06/09,17:44:55,00,09,1, 11.9,1,1, 19.640, 10632.203, 320.418, 52806.158 23/06/09,17:44:55,01,09,1, 11.9,1,1, 19.640, 10632.224, 320.439, 52806.129 23/06/09,17:44:55,02,09,1, 11.9,1,1, 19.640, 10632.220, 320.416, 52806.148 23/06/09,17:44:55,03,09,1, 11.9,1,1, 19.640, 10632.219, 320.416, 52806.077 23/06/09,17:44:55,04,09,1, 11.9,1,1, 19.640, 10632.230, 320.442, 52806.122 23/06/09,17:44:55,05,09,1, 11.9,1,1, 19.640, 10632.228, 320.433, 52806.147 23/06/09,17:44:55,06,09,1, 11.9,1,1, 19.640, 10632.221, 320.437, 52806.122 23/06/09,17:44:55,07,09,1, 11.9,1,1, 19.640, 10632.256, 320.435, 52806.151 23/06/09,17:44:55,08,09,1, 11.9,1,1, 19.640, 10632.255, 320.439, 52806.164 23/06/09,17:44:55,09,09,1, 11.9,1,1, 19.640, 10632.243, 320.446, 52806.122 23/06/09,17:44:55,10,09,1, 11.9,1,1, 19.640, 10632.229, 320.451, 52806.154 23/06/09,17:44:55,11,09,1, 11.9,1,1, 19.640, 10632.241, 320.458, 52806.136 23/06/09,17:44:55,12,09,1, 11.9,1,1, 19.640, 10632.238, 320.442, 52806.146 23/06/09,17:44:55,13,09,1, 11.9,1,1, 19.640, 10632.260, 320.451, 52806.116 23/06/09,17:44:55,14,09,1, 11.9,1,1, 19.640, 10632.233, 320.459, 52806.100 23/06/09,17:44:55,15,09,1, 11.9,1,1, 19.640, 10632.244, 320.454, 52806.103 23/06/09,17:44:55,16,09,1, 11.9,1,1, 19.640, 10632.245, 320.478, 52806.099 23/06/09,17:44:55,17,09,1, 11.9,1,1, 19.640, 10632.219, 320.474, 52806.123 23/06/09,17:44:55,18,09,1, 11.9,1,1, 19.640, 10632.256, 320.483, 52806.203 23/06/09,17:44:55,19,09,1, 11.9,1,1, 19.640, 10632.228, 320.486, 52806.115 23/06/09,17:44:56,00,09,1, 12.0,1,1, 19.638, 10632.228, 320.486, 52806.115 23/06/09,17:44:56,01,09,1, 12.0,1,1, 19.638, 10632.230, 320.459, 52806.081 23/06/09,17:44:56,02,09,1, 12.0,1,1, 19.638, 10632.238, 320.503, 52806.170 23/06/09,17:44:56,03,09,1, 12.0,1,1, 19.638, 10632.247, 320.492, 52806.172 23/06/09,17:44:56,04,09,1, 12.0,1,1, 19.638, 10632.264, 320.497, 52806.106 23/06/09,17:44:56,05,09,1, 12.0,1,1, 19.638, 10632.280, 320.510, 52806.139 23/06/09,17:44:56,06,09,1, 12.0,1,1, 19.638, 10632.255, 320.516, 52806.123 23/06/09,17:44:56,07,09,1, 12.0,1,1, 19.638, 10632.251, 320.516, 52806.123 23/06/09,17:44:56,08,09,1, 12.0,1,1, 19.638, 10632.269, 320.502, 52806.125 23/06/09,17:44:56,09,09,1, 12.0,1,1, 19.638, 10632.265, 320.498, 52806.108 23/06/09,17:44:56,10,09,1, 12.0,1,1, 19.638, 10632.274, 320.487, 52806.151 23/06/09,17:44:56,11,09,1, 12.0,1,1, 19.638, 10632.259, 320.482, 52806.117 23/06/09,17:44:56,12,09,1, 12.0,1,1, 19.638, 10632.265, 320.476, 52806.089 23/06/09,17:44:56,13,09,1, 12.0,1,1, 19.638, 10632.275, 320.514, 52806.116 23/06/09,17:44:56,14,09,1, 12.0,1,1, 19.638, 10632.267, 320.513, 52806.098 23/06/09,17:44:56,15,09,1, 12.0,1,1, 19.638, 10632.257, 320.517, 52806.122 23/06/09,17:44:56,16,09,1, 12.0,1,1, 19.638, 10632.278, 320.521, 52806.124 23/06/09,17:44:56,17,09,1, 12.0,1,1, 19.638, 10632.279, 320.521, 52806.085 23/06/09,17:44:56,18,09,1, 12.0,1,1, 19.638, 10632.265, 320.503, 52806.128 23/06/09,17:44:56,19,09,1, 12.0,1,1, 19.638, 10632.306, 320.511, 52806.115 23/06/09,17:44:57,00,09,1, 11.9,1,1, 19.643, 10632.303, 320.511, 52806.115 23/06/09,17:44:57,01,09,1, 11.9,1,1, 19.643, 10632.267, 320.525, 52806.117 23/06/09,17:44:57,02,09,1, 11.9,1,1, 19.643, 10632.291, 320.524, 52806.106 23/06/09,17:44:57,03,09,1, 11.9,1,1, 19.643, 10632.316, 320.542, 52806.154 23/06/09,17:44:57,04,09,1, 11.9,1,1, 19.643, 10632.309, 320.526, 52806.126 23/06/09,17:44:57,05,09,1, 11.9,1,1, 19.643, 10632.270, 320.546, 52806.206 23/06/09,17:44:57,06,09,1, 11.9,1,1, 19.643, 10632.311, 320.559, 52806.181 23/06/09,17:44:57,07,09,1, 11.9,1,1, 19.643, 10632.305, 320.577, 52806.167 23/06/09,17:44:57,08,09,1, 11.9,1,1, 19.643, 10632.309, 320.570, 52806.178 23/06/09,17:44:57,09,09,1, 11.9,1,1, 19.643, 10632.308, 320.587, 52806.162 23/06/09,17:44:57,10,09,1, 11.9,1,1, 19.643, 10632.299, 320.586, 52806.164 23/06/09,17:44:57,11,09,1, 11.9,1,1, 19.643, 10632.308, 320.579, 52806.188 23/06/09,17:44:57,12,09,1, 11.9,1,1, 19.643, 10632.299, 320.590, 52806.189 23/06/09,17:44:57,13,09,1, 11.9,1,1, 19.643, 10632.324, 320.586, 52806.183 23/06/09,17:44:57,14,09,1, 11.9,1,1, 19.643, 10632.317, 320.595, 52806.207 23/06/09,17:44:57,15,09,1, 11.9,1,1, 19.643, 10632.318, 320.585, 52806.195 23/06/09,17:44:57,16,09,1, 11.9,1,1, 19.643, 10632.337, 320.595, 52806.224 23/06/09,17:44:57,17,09,1, 11.9,1,1, 19.643, 10632.329, 320.575, 52806.164 23/06/09,17:44:57,18,09,1, 11.9,1,1, 19.643, 10632.325, 320.581, 52806.198 23/06/09,17:44:57,19,09,1, 11.9,1,1, 19.643, 10632.322, 320.593, 52806.188 23/06/09,17:44:58,00,09,1, 11.9,1,1, 19.636, 10632.319, 320.593, 52806.188 23/06/09,17:44:58,01,09,1, 11.9,1,1, 19.636, 10632.346, 320.578, 52806.253 23/06/09,17:44:58,02,09,1, 11.9,1,1, 19.636, 10632.332, 320.588, 52806.194 23/06/09,17:44:58,03,09,1, 11.9,1,1, 19.636, 10632.317, 320.616, 52806.195 23/06/09,17:44:58,04,09,1, 11.9,1,1, 19.636, 10632.343, 320.591, 52806.209 23/06/09,17:44:58,05,09,1, 11.9,1,1, 19.636, 10632.327, 320.619, 52806.212 23/06/09,17:44:58,06,09,1, 11.9,1,1, 19.636, 10632.313, 320.598, 52806.188 23/06/09,17:44:58,07,09,1, 11.9,1,1, 19.636, 10632.325, 320.589, 52806.197 23/06/09,17:44:58,08,09,1, 11.9,1,1, 19.636, 10632.332, 320.612, 52806.167 23/06/09,17:44:58,09,09,1, 11.9,1,1, 19.636, 10632.354, 320.611, 52806.214 23/06/09,17:44:58,10,09,1, 11.9,1,1, 19.636, 10632.335, 320.599, 52806.222 23/06/09,17:44:58,11,09,1, 11.9,1,1, 19.636, 10632.357, 320.633, 52806.206 23/06/09,17:44:58,12,09,1, 11.9,1,1, 19.636, 10632.349, 320.627, 52806.173 23/06/09,17:44:58,13,09,1, 11.9,1,1, 19.636, 10632.348, 320.610, 52806.165 23/06/09,17:44:58,14,09,1, 11.9,1,1, 19.636, 10632.358, 320.634, 52806.204 23/06/09,17:44:58,15,09,1, 11.9,1,1, 19.636, 10632.363, 320.631, 52806.206 23/06/09,17:44:58,16,09,1, 11.9,1,1, 19.636, 10632.378, 320.634, 52806.238 23/06/09,17:44:58,17,09,1, 11.9,1,1, 19.636, 10632.369, 320.619, 52806.199 23/06/09,17:44:58,18,09,1, 11.9,1,1, 19.636, 10632.362, 320.663, 52806.178 23/06/09,17:44:58,19,09,1, 11.9,1,1, 19.636, 10632.367, 320.649, 52806.192 23/06/09,17:44:59,00,08,1, 12.0,1,1, 19.638, 10632.361, 320.649, 52806.192 23/06/09,17:44:59,01,08,1, 12.0,1,1, 19.638, 10632.364, 320.671, 52806.223 23/06/09,17:44:59,02,08,1, 12.0,1,1, 19.638, 10632.385, 320.658, 52806.192 23/06/09,17:44:59,03,08,1, 12.0,1,1, 19.638, 10632.369, 320.653, 52806.217 23/06/09,17:44:59,04,08,1, 12.0,1,1, 19.638, 10632.379, 320.680, 52806.160 23/06/09,17:44:59,05,08,1, 12.0,1,1, 19.638, 10632.392, 320.679, 52806.193 23/06/09,17:44:59,06,08,1, 12.0,1,1, 19.638, 10632.408, 320.690, 52806.210 23/06/09,17:44:59,07,08,1, 12.0,1,1, 19.638, 10632.379, 320.675, 52806.173 23/06/09,17:44:59,08,08,1, 12.0,1,1, 19.638, 10632.390, 320.701, 52806.227 23/06/09,17:44:59,09,08,1, 12.0,1,1, 19.638, 10632.399, 320.695, 52806.200 23/06/09,17:44:59,10,08,1, 12.0,1,1, 19.638, 10632.410, 320.659, 52806.053 23/06/09,17:44:59,11,08,1, 12.0,1,1, 19.638, 10632.383, 320.687, 52806.164 23/06/09,17:44:59,12,08,1, 12.0,1,1, 19.638, 10632.392, 320.678, 52806.183 23/06/09,17:44:59,13,08,1, 12.0,1,1, 19.638, 10632.420, 320.704, 52806.233 23/06/09,17:44:59,14,08,1, 12.0,1,1, 19.638, 10632.392, 320.700, 52806.240 23/06/09,17:44:59,15,08,1, 12.0,1,1, 19.638, 10632.408, 320.708, 52806.182 23/06/09,17:44:59,16,08,1, 12.0,1,1, 19.638, 10632.410, 320.686, 52806.186 23/06/09,17:44:59,17,08,1, 12.0,1,1, 19.638, 10632.403, 320.691, 52806.228 23/06/09,17:44:59,18,08,1, 12.0,1,1, 19.638, 10632.441, 320.703, 52806.197 23/06/09,17:44:59,19,08,1, 12.0,1,1, 19.638, 10632.444, 320.721, 52806.201 23/06/09,17:45:00,00,08,1, 11.9,1,1, 19.636, 10632.436, 320.721, 52806.201 23/06/09,17:45:00,01,08,1, 11.9,1,1, 19.636, 10632.429, 320.724, 52806.214 23/06/09,17:45:00,02,08,1, 11.9,1,1, 19.636, 10632.414, 320.712, 52806.152 23/06/09,17:45:00,03,08,1, 11.9,1,1, 19.636, 10632.418, 320.704, 52806.202 23/06/09,17:45:00,04,08,1, 11.9,1,1, 19.636, 10632.411, 320.747, 52806.180 23/06/09,17:45:00,05,08,1, 11.9,1,1, 19.636, 10632.414, 320.723, 52806.159 23/06/09,17:45:00,06,08,1, 11.9,1,1, 19.636, 10632.397, 320.729, 52806.161 23/06/09,17:45:00,07,08,1, 11.9,1,1, 19.636, 10632.443, 320.746, 52806.151 23/06/09,17:45:00,08,08,1, 11.9,1,1, 19.636, 10632.417, 320.712, 52806.123 23/06/09,17:45:00,09,08,1, 11.9,1,1, 19.636, 10632.428, 320.715, 52806.136 23/06/09,17:45:00,10,08,1, 11.9,1,1, 19.636, 10632.435, 320.727, 52806.133 23/06/09,17:45:00,11,08,1, 11.9,1,1, 19.636, 10632.424, 320.745, 52806.136 23/06/09,17:45:00,12,08,1, 11.9,1,1, 19.636, 10632.412, 320.735, 52806.107 23/06/09,17:45:00,13,08,1, 11.9,1,1, 19.636, 10632.415, 320.744, 52806.105 23/06/09,17:45:00,14,08,1, 11.9,1,1, 19.636, 10632.422, 320.717, 52806.116 23/06/09,17:45:00,15,08,1, 11.9,1,1, 19.636, 10632.451, 320.737, 52806.124 23/06/09,17:45:00,16,08,1, 11.9,1,1, 19.636, 10632.436, 320.732, 52806.124 23/06/09,17:45:00,17,08,1, 11.9,1,1, 19.636, 10632.442, 320.745, 52806.169 23/06/09,17:45:00,18,08,1, 11.9,1,1, 19.636, 10632.445, 320.748, 52806.093 23/06/09,17:45:00,19,08,1, 11.9,1,1, 19.636, 10632.460, 320.737, 52806.174 23/06/09,17:45:01,00,08,1, 11.9,1,1, 19.634, 10632.453, 320.737, 52806.174 23/06/09,17:45:01,01,08,1, 11.9,1,1, 19.634, 10632.450, 320.755, 52806.107 23/06/09,17:45:01,02,08,1, 11.9,1,1, 19.634, 10632.486, 320.777, 52806.186 23/06/09,17:45:01,03,08,1, 11.9,1,1, 19.634, 10632.474, 320.770, 52806.127 23/06/09,17:45:01,04,08,1, 11.9,1,1, 19.634, 10632.447, 320.770, 52806.140 23/06/09,17:45:01,05,08,1, 11.9,1,1, 19.634, 10632.481, 320.792, 52806.198 23/06/09,17:45:01,06,08,1, 11.9,1,1, 19.634, 10632.473, 320.788, 52806.151 23/06/09,17:45:01,07,08,1, 11.9,1,1, 19.634, 10632.486, 320.785, 52806.167 23/06/09,17:45:01,08,08,1, 11.9,1,1, 19.634, 10632.487, 320.786, 52806.123 23/06/09,17:45:01,09,08,1, 11.9,1,1, 19.634, 10632.498, 320.804, 52806.164 23/06/09,17:45:01,10,08,1, 11.9,1,1, 19.634, 10632.500, 320.800, 52806.168 23/06/09,17:45:01,11,08,1, 11.9,1,1, 19.634, 10632.490, 320.792, 52806.126 23/06/09,17:45:01,12,08,1, 11.9,1,1, 19.634, 10632.484, 320.815, 52806.179 23/06/09,17:45:01,13,08,1, 11.9,1,1, 19.634, 10632.469, 320.777, 52806.135 23/06/09,17:45:01,14,08,1, 11.9,1,1, 19.634, 10632.494, 320.796, 52806.131 23/06/09,17:45:01,15,08,1, 11.9,1,1, 19.634, 10632.502, 320.794, 52806.160 23/06/09,17:45:01,16,08,1, 11.9,1,1, 19.634, 10632.502, 320.789, 52806.135 23/06/09,17:45:01,17,08,1, 11.9,1,1, 19.634, 10632.495, 320.806, 52806.131 23/06/09,17:45:01,18,08,1, 11.9,1,1, 19.634, 10632.508, 320.779, 52806.123 23/06/09,17:45:01,19,08,1, 11.9,1,1, 19.634, 10632.508, 320.809, 52806.141 23/06/09,17:45:02,00,08,1, 11.9,1,1, 19.637, 10632.503, 320.809, 52806.141 23/06/09,17:45:02,01,08,1, 11.9,1,1, 19.637, 10632.526, 320.803, 52806.075 23/06/09,17:45:02,02,08,1, 11.9,1,1, 19.637, 10632.500, 320.815, 52806.104 23/06/09,17:45:02,03,08,1, 11.9,1,1, 19.637, 10632.520, 320.792, 52806.141 23/06/09,17:45:02,04,08,1, 11.9,1,1, 19.637, 10632.555, 320.784, 52806.143 23/06/09,17:45:02,05,08,1, 11.9,1,1, 19.637, 10632.509, 320.799, 52806.146 23/06/09,17:45:02,06,08,1, 11.9,1,1, 19.637, 10632.527, 320.800, 52806.146 23/06/09,17:45:02,07,08,1, 11.9,1,1, 19.637, 10632.551, 320.819, 52806.187 23/06/09,17:45:02,08,08,1, 11.9,1,1, 19.637, 10632.550, 320.797, 52806.137 23/06/09,17:45:02,09,08,1, 11.9,1,1, 19.637, 10632.556, 320.792, 52806.119 23/06/09,17:45:02,10,08,1, 11.9,1,1, 19.637, 10632.561, 320.823, 52806.133 23/06/09,17:45:02,11,08,1, 11.9,1,1, 19.637, 10632.539, 320.814, 52806.106 23/06/09,17:45:02,12,08,1, 11.9,1,1, 19.637, 10632.545, 320.815, 52806.128 23/06/09,17:45:02,13,08,1, 11.9,1,1, 19.637, 10632.543, 320.823, 52806.113 23/06/09,17:45:02,14,08,1, 11.9,1,1, 19.637, 10632.577, 320.844, 52806.098 23/06/09,17:45:02,15,08,1, 11.9,1,1, 19.637, 10632.536, 320.818, 52806.133 23/06/09,17:45:02,16,08,1, 11.9,1,1, 19.637, 10632.543, 320.831, 52806.119 23/06/09,17:45:02,17,08,1, 11.9,1,1, 19.637, 10632.551, 320.847, 52806.133 23/06/09,17:45:02,18,08,1, 11.9,1,1, 19.637, 10632.548, 320.832, 52806.103 23/06/09,17:45:02,19,08,1, 11.9,1,1, 19.637, 10632.584, 320.822, 52806.136 23/06/09,17:45:03,00,10,1, 11.8,1,1, 19.633, 10632.578, 320.822, 52806.136 23/06/09,17:45:03,01,10,1, 11.8,1,1, 19.633, 10632.580, 320.837, 52806.100 23/06/09,17:45:03,02,10,1, 11.8,1,1, 19.633, 10632.573, 320.856, 52806.146 23/06/09,17:45:03,03,10,1, 11.8,1,1, 19.633, 10632.567, 320.840, 52806.127 23/06/09,17:45:03,04,10,1, 11.8,1,1, 19.633, 10632.576, 320.822, 52806.122 23/06/09,17:45:03,05,10,1, 11.8,1,1, 19.633, 10632.564, 320.845, 52806.106 23/06/09,17:45:03,06,10,1, 11.8,1,1, 19.633, 10632.591, 320.853, 52806.080 23/06/09,17:45:03,07,10,1, 11.8,1,1, 19.633, 10632.575, 320.838, 52806.074 23/06/09,17:45:03,08,10,1, 11.8,1,1, 19.633, 10632.583, 320.849, 52806.118 23/06/09,17:45:03,09,10,1, 11.8,1,1, 19.633, 10632.560, 320.855, 52806.077 23/06/09,17:45:03,10,10,1, 11.8,1,1, 19.633, 10632.583, 320.866, 52806.128 23/06/09,17:45:03,11,10,1, 11.8,1,1, 19.633, 10632.598, 320.869, 52806.120 23/06/09,17:45:03,12,10,1, 11.8,1,1, 19.633, 10632.619, 320.865, 52806.077 23/06/09,17:45:03,13,10,1, 11.8,1,1, 19.633, 10632.587, 320.881, 52806.121 23/06/09,17:45:03,14,10,1, 11.8,1,1, 19.633, 10632.618, 320.877, 52806.086 23/06/09,17:45:03,15,10,1, 11.8,1,1, 19.633, 10632.643, 320.888, 52806.107 23/06/09,17:45:03,16,10,1, 11.8,1,1, 19.633, 10632.632, 320.874, 52806.138 23/06/09,17:45:03,17,10,1, 11.8,1,1, 19.633, 10632.649, 320.889, 52806.151 23/06/09,17:45:03,18,10,1, 11.8,1,1, 19.633, 10632.645, 320.922, 52806.160 23/06/09,17:45:03,19,10,1, 11.8,1,1, 19.633, 10632.634, 320.879, 52806.157 23/06/09,17:45:04,00,10,1, 11.9,1,1, 19.633, 10632.628, 320.879, 52806.157 23/06/09,17:45:04,01,10,1, 11.9,1,1, 19.633, 10632.642, 320.889, 52806.179 23/06/09,17:45:04,02,10,1, 11.9,1,1, 19.633, 10632.664, 320.888, 52806.138 23/06/09,17:45:04,03,10,1, 11.9,1,1, 19.633, 10632.652, 320.916, 52806.150 23/06/09,17:45:04,04,10,1, 11.9,1,1, 19.633, 10632.673, 320.912, 52806.151 23/06/09,17:45:04,05,10,1, 11.9,1,1, 19.633, 10632.671, 320.893, 52806.120 23/06/09,17:45:04,06,10,1, 11.9,1,1, 19.633, 10632.676, 320.914, 52806.201 23/06/09,17:45:04,07,10,1, 11.9,1,1, 19.633, 10632.663, 320.937, 52806.097 23/06/09,17:45:04,08,10,1, 11.9,1,1, 19.633, 10632.684, 320.912, 52806.140 23/06/09,17:45:04,09,10,1, 11.9,1,1, 19.633, 10632.659, 320.933, 52806.143 23/06/09,17:45:04,10,10,1, 11.9,1,1, 19.633, 10632.677, 320.944, 52806.146 23/06/09,17:45:04,11,10,1, 11.9,1,1, 19.633, 10632.684, 320.936, 52806.198 23/06/09,17:45:04,12,10,1, 11.9,1,1, 19.633, 10632.675, 320.925, 52806.154 23/06/09,17:45:04,13,10,1, 11.9,1,1, 19.633, 10632.689, 320.946, 52806.145 23/06/09,17:45:04,14,10,1, 11.9,1,1, 19.633, 10632.687, 320.926, 52806.168 23/06/09,17:45:04,15,10,1, 11.9,1,1, 19.633, 10632.677, 320.938, 52806.158 23/06/09,17:45:04,16,10,1, 11.9,1,1, 19.633, 10632.701, 320.952, 52806.141 23/06/09,17:45:04,17,10,1, 11.9,1,1, 19.633, 10632.705, 320.933, 52806.161 23/06/09,17:45:04,18,10,1, 11.9,1,1, 19.633, 10632.696, 320.922, 52806.152 23/06/09,17:45:04,19,10,1, 11.9,1,1, 19.633, 10632.694, 320.918, 52806.136 23/06/09,17:45:05,00,10,1, 11.9,1,1, 19.639, 10632.687, 320.918, 52806.136 23/06/09,17:45:05,01,10,1, 11.9,1,1, 19.639, 10632.704, 320.932, 52806.121 23/06/09,17:45:05,02,10,1, 11.9,1,1, 19.639, 10632.721, 320.917, 52806.107 23/06/09,17:45:05,03,10,1, 11.9,1,1, 19.639, 10632.708, 320.919, 52806.114 23/06/09,17:45:05,04,10,1, 11.9,1,1, 19.639, 10632.720, 320.915, 52806.114 23/06/09,17:45:05,05,10,1, 11.9,1,1, 19.639, 10632.718, 320.938, 52806.097 23/06/09,17:45:05,06,10,1, 11.9,1,1, 19.639, 10632.710, 320.917, 52806.067 23/06/09,17:45:05,07,10,1, 11.9,1,1, 19.639, 10632.737, 320.920, 52806.110 23/06/09,17:45:05,08,10,1, 11.9,1,1, 19.639, 10632.743, 320.930, 52806.126 23/06/09,17:45:05,09,10,1, 11.9,1,1, 19.639, 10632.728, 320.913, 52806.090 23/06/09,17:45:05,10,10,1, 11.9,1,1, 19.639, 10632.743, 320.973, 52806.093 23/06/09,17:45:05,11,10,1, 11.9,1,1, 19.639, 10632.757, 320.970, 52806.094 23/06/09,17:45:05,12,10,1, 11.9,1,1, 19.639, 10632.760, 320.947, 52806.101 23/06/09,17:45:05,13,10,1, 11.9,1,1, 19.639, 10632.787, 320.957, 52806.137 23/06/09,17:45:05,14,10,1, 11.9,1,1, 19.639, 10632.783, 320.957, 52806.062 23/06/09,17:45:05,15,10,1, 11.9,1,1, 19.639, 10632.773, 320.952, 52806.092 23/06/09,17:45:05,16,10,1, 11.9,1,1, 19.639, 10632.773, 320.963, 52806.111 23/06/09,17:45:05,17,10,1, 11.9,1,1, 19.639, 10632.786, 320.980, 52806.094 23/06/09,17:45:05,18,10,1, 11.9,1,1, 19.639, 10632.795, 320.955, 52806.115 23/06/09,17:45:05,19,10,1, 11.9,1,1, 19.639, 10632.784, 320.984, 52806.104 23/06/09,17:45:06,00,10,1, 11.9,1,1, 19.633, 10632.778, 320.984, 52806.104 23/06/09,17:45:06,01,10,1, 11.9,1,1, 19.633, 10632.793, 320.948, 52806.080 23/06/09,17:45:06,02,10,1, 11.9,1,1, 19.633, 10632.803, 320.970, 52806.094 23/06/09,17:45:06,03,10,1, 11.9,1,1, 19.633, 10632.781, 320.999, 52806.110 23/06/09,17:45:06,04,10,1, 11.9,1,1, 19.633, 10632.789, 320.985, 52806.108 23/06/09,17:45:06,05,10,1, 11.9,1,1, 19.633, 10632.792, 320.993, 52806.097 23/06/09,17:45:06,06,10,1, 11.9,1,1, 19.633, 10632.802, 320.978, 52806.089 23/06/09,17:45:06,07,10,1, 11.9,1,1, 19.633, 10632.828, 320.988, 52806.093 23/06/09,17:45:06,08,10,1, 11.9,1,1, 19.633, 10632.793, 320.985, 52806.078 23/06/09,17:45:06,09,10,1, 11.9,1,1, 19.633, 10632.820, 320.974, 52806.088 23/06/09,17:45:06,10,10,1, 11.9,1,1, 19.633, 10632.823, 320.966, 52806.102 23/06/09,17:45:06,11,10,1, 11.9,1,1, 19.633, 10632.841, 320.971, 52806.132 23/06/09,17:45:06,12,10,1, 11.9,1,1, 19.633, 10632.862, 320.986, 52806.110 23/06/09,17:45:06,13,10,1, 11.9,1,1, 19.633, 10632.832, 320.990, 52806.110 23/06/09,17:45:06,14,10,1, 11.9,1,1, 19.633, 10632.843, 320.999, 52806.119 23/06/09,17:45:06,15,10,1, 11.9,1,1, 19.633, 10632.844, 320.981, 52806.083 23/06/09,17:45:06,16,10,1, 11.9,1,1, 19.633, 10632.857, 320.974, 52806.079 23/06/09,17:45:06,17,10,1, 11.9,1,1, 19.633, 10632.850, 320.985, 52806.097 23/06/09,17:45:06,18,10,1, 11.9,1,1, 19.633, 10632.832, 320.984, 52806.119 23/06/09,17:45:06,19,10,1, 11.9,1,1, 19.633, 10632.859, 320.996, 52806.117 23/06/09,17:45:07,00,10,1, 11.9,1,1, 19.635, 10632.854, 320.996, 52806.117 23/06/09,17:45:07,01,10,1, 11.9,1,1, 19.635, 10632.870, 320.992, 52806.104 23/06/09,17:45:07,02,10,1, 11.9,1,1, 19.635, 10632.896, 320.988, 52806.096 23/06/09,17:45:07,03,10,1, 11.9,1,1, 19.635, 10632.871, 320.975, 52806.084 23/06/09,17:45:07,04,10,1, 11.9,1,1, 19.635, 10632.891, 320.977, 52806.063 23/06/09,17:45:07,05,10,1, 11.9,1,1, 19.635, 10632.881, 320.985, 52806.101 23/06/09,17:45:07,06,10,1, 11.9,1,1, 19.635, 10632.870, 320.977, 52806.070 23/06/09,17:45:07,07,10,1, 11.9,1,1, 19.635, 10632.853, 320.984, 52806.089 23/06/09,17:45:07,08,10,1, 11.9,1,1, 19.635, 10632.896, 320.976, 52806.126 23/06/09,17:45:07,09,10,1, 11.9,1,1, 19.635, 10632.899, 320.986, 52806.086 23/06/09,17:45:07,10,10,1, 11.9,1,1, 19.635, 10632.886, 321.019, 52806.139 23/06/09,17:45:07,11,10,1, 11.9,1,1, 19.635, 10632.896, 321.001, 52806.068 23/06/09,17:45:07,12,10,1, 11.9,1,1, 19.635, 10632.883, 320.998, 52806.066 23/06/09,17:45:07,13,10,1, 11.9,1,1, 19.635, 10632.922, 320.988, 52806.090 23/06/09,17:45:07,14,10,1, 11.9,1,1, 19.635, 10632.914, 320.996, 52806.077 23/06/09,17:45:07,15,10,1, 11.9,1,1, 19.635, 10632.932, 321.026, 52806.060 23/06/09,17:45:07,16,10,1, 11.9,1,1, 19.635, 10632.930, 320.999, 52806.120 23/06/09,17:45:07,17,10,1, 11.9,1,1, 19.635, 10632.954, 321.005, 52806.097 23/06/09,17:45:07,18,10,1, 11.9,1,1, 19.635, 10632.948, 320.985, 52806.066 23/06/09,17:45:07,19,10,1, 11.9,1,1, 19.635, 10632.937, 321.000, 52806.098 23/06/09,17:45:08,00,10,1, 11.9,1,1, 19.632, 10632.929, 321.000, 52806.098 23/06/09,17:45:08,01,10,1, 11.9,1,1, 19.632, 10632.947, 320.995, 52806.098 23/06/09,17:45:08,02,10,1, 11.9,1,1, 19.632, 10632.950, 321.018, 52806.085 23/06/09,17:45:08,03,10,1, 11.9,1,1, 19.632, 10632.947, 321.019, 52806.098 23/06/09,17:45:08,04,10,1, 11.9,1,1, 19.632, 10632.933, 320.992, 52806.111 23/06/09,17:45:08,05,10,1, 11.9,1,1, 19.632, 10632.964, 320.982, 52806.080 23/06/09,17:45:08,06,10,1, 11.9,1,1, 19.632, 10632.936, 320.994, 52806.100 23/06/09,17:45:08,07,10,1, 11.9,1,1, 19.632, 10632.966, 321.032, 52806.108 23/06/09,17:45:08,08,10,1, 11.9,1,1, 19.632, 10632.967, 321.035, 52806.119 23/06/09,17:45:08,09,10,1, 11.9,1,1, 19.632, 10632.959, 321.014, 52806.058 23/06/09,17:45:08,10,10,1, 11.9,1,1, 19.632, 10632.999, 321.029, 52806.084 23/06/09,17:45:08,11,10,1, 11.9,1,1, 19.632, 10632.981, 321.016, 52806.073 23/06/09,17:45:08,12,10,1, 11.9,1,1, 19.632, 10632.986, 321.016, 52806.040 23/06/09,17:45:08,13,10,1, 11.9,1,1, 19.632, 10632.986, 321.036, 52806.081 23/06/09,17:45:08,14,10,1, 11.9,1,1, 19.632, 10632.995, 321.019, 52806.035 23/06/09,17:45:08,15,10,1, 11.9,1,1, 19.632, 10633.011, 321.013, 52806.076 23/06/09,17:45:08,16,10,1, 11.9,1,1, 19.632, 10633.012, 321.026, 52806.046 23/06/09,17:45:08,17,10,1, 11.9,1,1, 19.632, 10632.992, 321.031, 52806.076 23/06/09,17:45:08,18,10,1, 11.9,1,1, 19.632, 10633.011, 321.024, 52806.046 23/06/09,17:45:08,19,10,1, 11.9,1,1, 19.632, 10633.014, 321.048, 52806.106 23/06/09,17:45:09,00,10,1, 11.9,1,1, 19.633, 10633.012, 321.048, 52806.106 23/06/09,17:45:09,01,10,1, 11.9,1,1, 19.633, 10633.004, 320.991, 52806.071 23/06/09,17:45:09,02,10,1, 11.9,1,1, 19.633, 10633.015, 321.021, 52806.040 23/06/09,17:45:09,03,10,1, 11.9,1,1, 19.633, 10633.029, 321.015, 52806.090 23/06/09,17:45:09,04,10,1, 11.9,1,1, 19.633, 10633.033, 321.013, 52806.098 23/06/09,17:45:09,05,10,1, 11.9,1,1, 19.633, 10633.040, 321.044, 52806.077 23/06/09,17:45:09,06,10,1, 11.9,1,1, 19.633, 10633.027, 321.049, 52806.030 23/06/09,17:45:09,07,10,1, 11.9,1,1, 19.633, 10633.048, 321.019, 52806.059 23/06/09,17:45:09,08,10,1, 11.9,1,1, 19.633, 10633.060, 321.063, 52806.036 23/06/09,17:45:09,09,10,1, 11.9,1,1, 19.633, 10633.037, 321.050, 52806.057 23/06/09,17:45:09,10,10,1, 11.9,1,1, 19.633, 10633.032, 321.054, 52806.055 23/06/09,17:45:09,11,10,1, 11.9,1,1, 19.633, 10633.076, 321.055, 52806.090 23/06/09,17:45:09,12,10,1, 11.9,1,1, 19.633, 10633.070, 321.046, 52806.025 23/06/09,17:45:09,13,10,1, 11.9,1,1, 19.633, 10633.080, 321.062, 52806.053 23/06/09,17:45:09,14,10,1, 11.9,1,1, 19.633, 10633.077, 321.055, 52806.072 23/06/09,17:45:09,15,10,1, 11.9,1,1, 19.633, 10633.065, 321.069, 52806.082 23/06/09,17:45:09,16,10,1, 11.9,1,1, 19.633, 10633.091, 321.043, 52806.067 23/06/09,17:45:09,17,10,1, 11.9,1,1, 19.633, 10633.078, 321.070, 52806.074 23/06/09,17:45:09,18,10,1, 11.9,1,1, 19.633, 10633.090, 321.063, 52806.093 23/06/09,17:45:09,19,10,1, 11.9,1,1, 19.633, 10633.096, 321.069, 52806.067 23/06/09,17:45:10,00,10,1, 11.9,1,1, 19.633, 10633.096, 321.069, 52806.067 23/06/09,17:45:10,01,10,1, 11.9,1,1, 19.633, 10633.100, 321.068, 52806.125 23/06/09,17:45:10,02,10,1, 11.9,1,1, 19.633, 10633.098, 321.074, 52806.078 23/06/09,17:45:10,03,10,1, 11.9,1,1, 19.633, 10633.101, 321.064, 52806.077 23/06/09,17:45:10,04,10,1, 11.9,1,1, 19.633, 10633.102, 321.053, 52806.106 23/06/09,17:45:10,05,10,1, 11.9,1,1, 19.633, 10633.110, 321.035, 52806.051 23/06/09,17:45:10,06,10,1, 11.9,1,1, 19.633, 10633.137, 321.064, 52806.034 23/06/09,17:45:10,07,10,1, 11.9,1,1, 19.633, 10633.154, 321.056, 52806.078 23/06/09,17:45:10,08,10,1, 11.9,1,1, 19.633, 10633.154, 321.056, 52806.063 23/06/09,17:45:10,09,10,1, 11.9,1,1, 19.633, 10633.135, 321.087, 52806.078 23/06/09,17:45:10,10,10,1, 11.9,1,1, 19.633, 10633.155, 321.083, 52806.058 23/06/09,17:45:10,11,10,1, 11.9,1,1, 19.633, 10633.128, 321.091, 52806.088 23/06/09,17:45:10,12,10,1, 11.9,1,1, 19.633, 10633.158, 321.075, 52806.046 23/06/09,17:45:10,13,10,1, 11.9,1,1, 19.633, 10633.137, 321.059, 52806.059 23/06/09,17:45:10,14,10,1, 11.9,1,1, 19.633, 10633.149, 321.083, 52806.071 23/06/09,17:45:10,15,10,1, 11.9,1,1, 19.633, 10633.130, 321.061, 52806.064 23/06/09,17:45:10,16,10,1, 11.9,1,1, 19.633, 10633.149, 321.098, 52806.027 23/06/09,17:45:10,17,10,1, 11.9,1,1, 19.633, 10633.156, 321.066, 52806.076 23/06/09,17:45:10,18,10,1, 11.9,1,1, 19.633, 10633.162, 321.101, 52806.088 23/06/09,17:45:10,19,10,1, 11.9,1,1, 19.633, 10633.156, 321.073, 52806.077 23/06/09,17:45:11,00,10,1, 11.9,1,1, 19.634, 10633.154, 321.073, 52806.077 23/06/09,17:45:11,01,10,1, 11.9,1,1, 19.634, 10633.185, 321.076, 52806.084 23/06/09,17:45:11,02,10,1, 11.9,1,1, 19.634, 10633.184, 321.097, 52806.082 23/06/09,17:45:11,03,10,1, 11.9,1,1, 19.634, 10633.189, 321.078, 52806.078 23/06/09,17:45:11,04,10,1, 11.9,1,1, 19.634, 10633.175, 321.093, 52806.091 23/06/09,17:45:11,05,10,1, 11.9,1,1, 19.634, 10633.168, 321.092, 52806.075 23/06/09,17:45:11,06,10,1, 11.9,1,1, 19.634, 10633.195, 321.083, 52806.071 23/06/09,17:45:11,07,10,1, 11.9,1,1, 19.634, 10633.191, 321.093, 52806.041 23/06/09,17:45:11,08,10,1, 11.9,1,1, 19.634, 10633.184, 321.082, 52806.037 23/06/09,17:45:11,09,10,1, 11.9,1,1, 19.634, 10633.218, 321.071, 52806.074 23/06/09,17:45:11,10,10,1, 11.9,1,1, 19.634, 10633.189, 321.108, 52806.090 23/06/09,17:45:11,11,10,1, 11.9,1,1, 19.634, 10633.197, 321.082, 52806.078 23/06/09,17:45:11,12,10,1, 11.9,1,1, 19.634, 10633.204, 321.074, 52806.031 23/06/09,17:45:11,13,10,1, 11.9,1,1, 19.634, 10633.225, 321.078, 52806.076 23/06/09,17:45:11,14,10,1, 11.9,1,1, 19.634, 10633.208, 321.084, 52806.058 23/06/09,17:45:11,15,10,1, 11.9,1,1, 19.634, 10633.213, 321.095, 52806.085 23/06/09,17:45:11,16,10,1, 11.9,1,1, 19.634, 10633.232, 321.106, 52806.034 23/06/09,17:45:11,17,10,1, 11.9,1,1, 19.634, 10633.242, 321.105, 52806.064 23/06/09,17:45:11,18,10,1, 11.9,1,1, 19.634, 10633.227, 321.094, 52806.026 23/06/09,17:45:11,19,10,1, 11.9,1,1, 19.634, 10633.231, 321.086, 52806.040 23/06/09,17:45:12,00,09,1, 12.0,1,1, 19.632, 10633.229, 321.086, 52806.040 23/06/09,17:45:12,01,09,1, 12.0,1,1, 19.632, 10633.239, 321.101, 52806.077 23/06/09,17:45:12,02,09,1, 12.0,1,1, 19.632, 10633.263, 321.094, 52806.075 23/06/09,17:45:12,03,09,1, 12.0,1,1, 19.632, 10633.251, 321.092, 52806.073 23/06/09,17:45:12,04,09,1, 12.0,1,1, 19.632, 10633.261, 321.124, 52806.004 23/06/09,17:45:12,05,09,1, 12.0,1,1, 19.632, 10633.230, 321.093, 52806.053 23/06/09,17:45:12,06,09,1, 12.0,1,1, 19.632, 10633.268, 321.093, 52806.049 23/06/09,17:45:12,07,09,1, 12.0,1,1, 19.632, 10633.265, 321.100, 52806.046 23/06/09,17:45:12,08,09,1, 12.0,1,1, 19.632, 10633.261, 321.102, 52806.085 23/06/09,17:45:12,09,09,1, 12.0,1,1, 19.632, 10633.277, 321.113, 52806.050 23/06/09,17:45:12,10,09,1, 12.0,1,1, 19.632, 10633.284, 321.091, 52806.024 23/06/09,17:45:12,11,09,1, 12.0,1,1, 19.632, 10633.263, 321.088, 52806.061 23/06/09,17:45:12,12,09,1, 12.0,1,1, 19.632, 10633.289, 321.092, 52806.027 23/06/09,17:45:12,13,09,1, 12.0,1,1, 19.632, 10633.291, 321.100, 52806.012 23/06/09,17:45:12,14,09,1, 12.0,1,1, 19.632, 10633.290, 321.100, 52806.064 23/06/09,17:45:12,15,09,1, 12.0,1,1, 19.632, 10633.273, 321.075, 52805.996 23/06/09,17:45:12,16,09,1, 12.0,1,1, 19.632, 10633.284, 321.105, 52806.014 23/06/09,17:45:12,17,09,1, 12.0,1,1, 19.632, 10633.289, 321.083, 52806.067 23/06/09,17:45:12,18,09,1, 12.0,1,1, 19.632, 10633.292, 321.073, 52806.000 23/06/09,17:45:12,19,09,1, 12.0,1,1, 19.632, 10633.315, 321.102, 52806.033 23/06/09,17:45:13,00,09,1, 11.9,1,1, 19.630, 10633.312, 321.102, 52806.033 23/06/09,17:45:13,01,09,1, 11.9,1,1, 19.630, 10633.308, 321.091, 52806.035 23/06/09,17:45:13,02,09,1, 11.9,1,1, 19.630, 10633.315, 321.132, 52806.019 23/06/09,17:45:13,03,09,1, 11.9,1,1, 19.630, 10633.322, 321.095, 52806.014 23/06/09,17:45:13,04,09,1, 11.9,1,1, 19.630, 10633.311, 321.116, 52806.017 23/06/09,17:45:13,05,09,1, 11.9,1,1, 19.630, 10633.335, 321.098, 52806.002 23/06/09,17:45:13,06,09,1, 11.9,1,1, 19.630, 10633.315, 321.117, 52806.042 23/06/09,17:45:13,07,09,1, 11.9,1,1, 19.630, 10633.313, 321.135, 52806.040 23/06/09,17:45:13,08,09,1, 11.9,1,1, 19.630, 10633.308, 321.120, 52806.007 23/06/09,17:45:13,09,09,1, 11.9,1,1, 19.630, 10633.301, 321.135, 52806.087 23/06/09,17:45:13,10,09,1, 11.9,1,1, 19.630, 10633.312, 321.126, 52806.024 23/06/09,17:45:13,11,09,1, 11.9,1,1, 19.630, 10633.295, 321.120, 52805.960 23/06/09,17:45:13,12,09,1, 11.9,1,1, 19.630, 10633.349, 321.129, 52805.984 23/06/09,17:45:13,13,09,1, 11.9,1,1, 19.630, 10633.359, 321.163, 52806.004 23/06/09,17:45:13,14,09,1, 11.9,1,1, 19.630, 10633.346, 321.157, 52805.999 23/06/09,17:45:13,15,09,1, 11.9,1,1, 19.630, 10633.352, 321.129, 52805.984 23/06/09,17:45:13,16,09,1, 11.9,1,1, 19.630, 10633.346, 321.133, 52805.986 23/06/09,17:45:13,17,09,1, 11.9,1,1, 19.630, 10633.376, 321.174, 52806.023 23/06/09,17:45:13,18,09,1, 11.9,1,1, 19.630, 10633.374, 321.169, 52806.031 23/06/09,17:45:13,19,09,1, 11.9,1,1, 19.630, 10633.362, 321.148, 52805.991 23/06/09,17:45:14,00,08,1, 11.8,1,1, 19.632, 10633.354, 321.148, 52805.991 23/06/09,17:45:14,01,08,1, 11.8,1,1, 19.632, 10633.365, 321.141, 52806.012 23/06/09,17:45:14,02,08,1, 11.8,1,1, 19.632, 10633.386, 321.167, 52806.045 23/06/09,17:45:14,03,08,1, 11.8,1,1, 19.632, 10633.393, 321.177, 52806.032 23/06/09,17:45:14,04,08,1, 11.8,1,1, 19.632, 10633.377, 321.156, 52805.996 23/06/09,17:45:14,05,08,1, 11.8,1,1, 19.632, 10633.365, 321.171, 52806.016 23/06/09,17:45:14,06,08,1, 11.8,1,1, 19.632, 10633.402, 321.199, 52806.028 23/06/09,17:45:14,07,08,1, 11.8,1,1, 19.632, 10633.402, 321.167, 52806.005 23/06/09,17:45:14,08,08,1, 11.8,1,1, 19.632, 10633.391, 321.167, 52805.964 23/06/09,17:45:14,09,08,1, 11.8,1,1, 19.632, 10633.410, 321.169, 52806.008 23/06/09,17:45:14,10,08,1, 11.8,1,1, 19.632, 10633.411, 321.153, 52806.025 23/06/09,17:45:14,11,08,1, 11.8,1,1, 19.632, 10633.419, 321.167, 52806.007 23/06/09,17:45:14,12,08,1, 11.8,1,1, 19.632, 10633.415, 321.162, 52806.006 23/06/09,17:45:14,13,08,1, 11.8,1,1, 19.632, 10633.421, 321.142, 52805.985 23/06/09,17:45:14,14,08,1, 11.8,1,1, 19.632, 10633.415, 321.169, 52806.015 23/06/09,17:45:14,15,08,1, 11.8,1,1, 19.632, 10633.422, 321.171, 52805.997 23/06/09,17:45:14,16,08,1, 11.8,1,1, 19.632, 10633.416, 321.164, 52806.024 23/06/09,17:45:14,17,08,1, 11.8,1,1, 19.632, 10633.416, 321.165, 52806.000 23/06/09,17:45:14,18,08,1, 11.8,1,1, 19.632, 10633.433, 321.168, 52806.014 23/06/09,17:45:14,19,08,1, 11.8,1,1, 19.632, 10633.456, 321.173, 52806.008 23/06/09,17:45:15,00,08,1, 11.8,1,1, 19.632, 10633.454, 321.173, 52806.008 23/06/09,17:45:15,01,08,1, 11.8,1,1, 19.632, 10633.448, 321.167, 52806.010 23/06/09,17:45:15,02,08,1, 11.8,1,1, 19.632, 10633.461, 321.183, 52806.042 23/06/09,17:45:15,03,08,1, 11.8,1,1, 19.632, 10633.452, 321.204, 52805.995 23/06/09,17:45:15,04,08,1, 11.8,1,1, 19.632, 10633.480, 321.196, 52806.041 23/06/09,17:45:15,05,08,1, 11.8,1,1, 19.632, 10633.453, 321.192, 52806.020 23/06/09,17:45:15,06,08,1, 11.8,1,1, 19.632, 10633.467, 321.205, 52806.009 23/06/09,17:45:15,07,08,1, 11.8,1,1, 19.632, 10633.442, 321.204, 52805.975 23/06/09,17:45:15,08,08,1, 11.8,1,1, 19.632, 10633.442, 321.217, 52805.956 23/06/09,17:45:15,09,08,1, 11.8,1,1, 19.632, 10633.464, 321.196, 52806.003 23/06/09,17:45:15,10,08,1, 11.8,1,1, 19.632, 10633.470, 321.210, 52805.967 23/06/09,17:45:15,11,08,1, 11.8,1,1, 19.632, 10633.465, 321.206, 52806.015 23/06/09,17:45:15,12,08,1, 11.8,1,1, 19.632, 10633.452, 321.180, 52805.987 23/06/09,17:45:15,13,08,1, 11.8,1,1, 19.632, 10633.449, 321.201, 52805.991 23/06/09,17:45:15,14,08,1, 11.8,1,1, 19.632, 10633.483, 321.204, 52805.991 23/06/09,17:45:15,15,08,1, 11.8,1,1, 19.632, 10633.487, 321.203, 52806.012 23/06/09,17:45:15,16,08,1, 11.8,1,1, 19.632, 10633.470, 321.217, 52805.969 23/06/09,17:45:15,17,08,1, 11.8,1,1, 19.632, 10633.468, 321.232, 52805.997 23/06/09,17:45:15,18,08,1, 11.8,1,1, 19.632, 10633.472, 321.218, 52805.995 23/06/09,17:45:15,19,08,1, 11.8,1,1, 19.632, 10633.459, 321.235, 52806.018 23/06/09,17:45:16,00,09,1, 11.9,1,1, 19.633, 10633.454, 321.235, 52806.018 23/06/09,17:45:16,01,09,1, 11.9,1,1, 19.633, 10633.494, 321.234, 52806.040 23/06/09,17:45:16,02,09,1, 11.9,1,1, 19.633, 10633.486, 321.238, 52806.021 23/06/09,17:45:16,03,09,1, 11.9,1,1, 19.633, 10633.496, 321.216, 52806.040 23/06/09,17:45:16,04,09,1, 11.9,1,1, 19.633, 10633.505, 321.235, 52806.020 23/06/09,17:45:16,05,09,1, 11.9,1,1, 19.633, 10633.479, 321.269, 52806.039 23/06/09,17:45:16,06,09,1, 11.9,1,1, 19.633, 10633.529, 321.258, 52806.047 23/06/09,17:45:16,07,09,1, 11.9,1,1, 19.633, 10633.505, 321.257, 52806.013 23/06/09,17:45:16,08,09,1, 11.9,1,1, 19.633, 10633.496, 321.233, 52806.053 23/06/09,17:45:16,09,09,1, 11.9,1,1, 19.633, 10633.536, 321.252, 52806.020 23/06/09,17:45:16,10,09,1, 11.9,1,1, 19.633, 10633.519, 321.241, 52806.033 23/06/09,17:45:16,11,09,1, 11.9,1,1, 19.633, 10633.536, 321.221, 52806.023 23/06/09,17:45:16,12,09,1, 11.9,1,1, 19.633, 10633.541, 321.242, 52806.051 23/06/09,17:45:16,13,09,1, 11.9,1,1, 19.633, 10633.528, 321.235, 52806.016 23/06/09,17:45:16,14,09,1, 11.9,1,1, 19.633, 10633.558, 321.254, 52806.021 23/06/09,17:45:16,15,09,1, 11.9,1,1, 19.633, 10633.539, 321.238, 52806.002 23/06/09,17:45:16,16,09,1, 11.9,1,1, 19.633, 10633.530, 321.244, 52806.059 23/06/09,17:45:16,17,09,1, 11.9,1,1, 19.633, 10633.541, 321.274, 52806.056 23/06/09,17:45:16,18,09,1, 11.9,1,1, 19.633, 10633.553, 321.253, 52806.046 23/06/09,17:45:16,19,09,1, 11.9,1,1, 19.633, 10633.555, 321.284, 52806.000 23/06/09,17:45:17,00,08,1, 11.9,1,1, 19.630, 10633.554, 321.284, 52806.000 23/06/09,17:45:17,01,08,1, 11.9,1,1, 19.630, 10633.557, 321.272, 52806.031 23/06/09,17:45:17,02,08,1, 11.9,1,1, 19.630, 10633.539, 321.283, 52806.036 23/06/09,17:45:17,03,08,1, 11.9,1,1, 19.630, 10633.550, 321.258, 52806.004 23/06/09,17:45:17,04,08,1, 11.9,1,1, 19.630, 10633.577, 321.242, 52806.048 23/06/09,17:45:17,05,08,1, 11.9,1,1, 19.630, 10633.578, 321.259, 52806.020 23/06/09,17:45:17,06,08,1, 11.9,1,1, 19.630, 10633.565, 321.287, 52806.025 23/06/09,17:45:17,07,08,1, 11.9,1,1, 19.630, 10633.551, 321.277, 52806.004 23/06/09,17:45:17,08,08,1, 11.9,1,1, 19.630, 10633.577, 321.261, 52806.004 23/06/09,17:45:17,09,08,1, 11.9,1,1, 19.630, 10633.574, 321.292, 52806.010 23/06/09,17:45:17,10,08,1, 11.9,1,1, 19.630, 10633.565, 321.284, 52805.973 23/06/09,17:45:17,11,08,1, 11.9,1,1, 19.630, 10633.570, 321.286, 52806.002 23/06/09,17:45:17,12,08,1, 11.9,1,1, 19.630, 10633.587, 321.285, 52805.953 23/06/09,17:45:17,13,08,1, 11.9,1,1, 19.630, 10633.586, 321.300, 52805.942 23/06/09,17:45:17,14,08,1, 11.9,1,1, 19.630, 10633.604, 321.293, 52806.024 23/06/09,17:45:17,15,08,1, 11.9,1,1, 19.630, 10633.614, 321.288, 52805.998 23/06/09,17:45:17,16,08,1, 11.9,1,1, 19.630, 10633.601, 321.300, 52805.992 23/06/09,17:45:17,17,08,1, 11.9,1,1, 19.630, 10633.637, 321.271, 52806.013 23/06/09,17:45:17,18,08,1, 11.9,1,1, 19.630, 10633.627, 321.297, 52806.008 23/06/09,17:45:17,19,08,1, 11.9,1,1, 19.630, 10633.609, 321.308, 52806.024 23/06/09,17:45:18,00,09,1, 11.8,1,1, 19.630, 10633.605, 321.308, 52806.024 23/06/09,17:45:18,01,09,1, 11.8,1,1, 19.630, 10633.609, 321.330, 52806.251 23/06/09,17:45:18,02,09,1, 11.8,1,1, 19.630, 10633.654, 321.305, 52806.002 23/06/09,17:45:18,03,09,1, 11.8,1,1, 19.630, 10633.642, 321.294, 52805.940 23/06/09,17:45:18,04,09,1, 11.8,1,1, 19.630, 10633.634, 321.291, 52806.007 23/06/09,17:45:18,05,09,1, 11.8,1,1, 19.630, 10633.626, 321.323, 52805.997 23/06/09,17:45:18,06,09,1, 11.8,1,1, 19.630, 10633.622, 321.319, 52806.026 23/06/09,17:45:18,07,09,1, 11.8,1,1, 19.630, 10633.631, 321.329, 52805.991 23/06/09,17:45:18,08,09,1, 11.8,1,1, 19.630, 10633.632, 321.311, 52806.031 23/06/09,17:45:18,09,09,1, 11.8,1,1, 19.630, 10633.658, 321.307, 52806.008 23/06/09,17:45:18,10,09,1, 11.8,1,1, 19.630, 10633.660, 321.340, 52806.008 23/06/09,17:45:18,11,09,1, 11.8,1,1, 19.630, 10633.652, 321.321, 52805.993 23/06/09,17:45:18,12,09,1, 11.8,1,1, 19.630, 10633.640, 321.308, 52805.993 23/06/09,17:45:18,13,09,1, 11.8,1,1, 19.630, 10633.645, 321.327, 52806.032 23/06/09,17:45:18,14,09,1, 11.8,1,1, 19.630, 10633.657, 321.337, 52806.032 23/06/09,17:45:18,15,09,1, 11.8,1,1, 19.630, 10633.694, 321.317, 52806.026 23/06/09,17:45:18,16,09,1, 11.8,1,1, 19.630, 10633.680, 321.315, 52806.004 23/06/09,17:45:18,17,09,1, 11.8,1,1, 19.630, 10633.668, 321.338, 52806.017 23/06/09,17:45:18,18,09,1, 11.8,1,1, 19.630, 10633.660, 321.322, 52805.985 23/06/09,17:45:18,19,09,1, 11.8,1,1, 19.630, 10633.648, 321.327, 52805.984 23/06/09,17:45:19,00,09,1, 11.9,1,1, 19.634, 10633.646, 321.327, 52805.984 23/06/09,17:45:19,01,09,1, 11.9,1,1, 19.634, 10633.657, 321.337, 52805.995 23/06/09,17:45:19,02,09,1, 11.9,1,1, 19.634, 10633.667, 321.332, 52806.004 23/06/09,17:45:19,03,09,1, 11.9,1,1, 19.634, 10633.652, 321.346, 52805.993 23/06/09,17:45:19,04,09,1, 11.9,1,1, 19.634, 10633.682, 321.319, 52805.985 23/06/09,17:45:19,05,09,1, 11.9,1,1, 19.634, 10633.692, 321.340, 52805.973 23/06/09,17:45:19,06,09,1, 11.9,1,1, 19.634, 10633.686, 321.352, 52806.002 23/06/09,17:45:19,07,09,1, 11.9,1,1, 19.634, 10633.685, 321.324, 52806.011 23/06/09,17:45:19,08,09,1, 11.9,1,1, 19.634, 10633.707, 321.337, 52805.974 23/06/09,17:45:19,09,09,1, 11.9,1,1, 19.634, 10633.697, 321.351, 52806.007 23/06/09,17:45:19,10,09,1, 11.9,1,1, 19.634, 10633.714, 321.359, 52806.030 23/06/09,17:45:19,11,09,1, 11.9,1,1, 19.634, 10633.722, 321.363, 52806.009 23/06/09,17:45:19,12,09,1, 11.9,1,1, 19.634, 10633.726, 321.363, 52806.009 23/06/09,17:45:19,13,09,1, 11.9,1,1, 19.634, 10633.719, 321.362, 52806.014 23/06/09,17:45:19,14,09,1, 11.9,1,1, 19.634, 10633.756, 321.336, 52806.013 23/06/09,17:45:19,15,09,1, 11.9,1,1, 19.634, 10633.718, 321.352, 52806.040 23/06/09,17:45:19,16,09,1, 11.9,1,1, 19.634, 10633.714, 321.360, 52806.014 23/06/09,17:45:19,17,09,1, 11.9,1,1, 19.634, 10633.731, 321.341, 52806.026 23/06/09,17:45:19,18,09,1, 11.9,1,1, 19.634, 10633.688, 321.355, 52806.033 23/06/09,17:45:19,19,09,1, 11.9,1,1, 19.634, 10633.696, 321.353, 52805.995 23/06/09,17:45:20,00,08,1, 11.9,1,1, 19.629, 10633.688, 321.353, 52805.995 23/06/09,17:45:20,01,08,1, 11.9,1,1, 19.629, 10633.685, 321.374, 52805.991 23/06/09,17:45:20,02,08,1, 11.9,1,1, 19.629, 10633.719, 321.381, 52805.988 23/06/09,17:45:20,03,08,1, 11.9,1,1, 19.629, 10633.721, 321.388, 52806.022 23/06/09,17:45:20,04,08,1, 11.9,1,1, 19.629, 10633.729, 321.378, 52806.034 23/06/09,17:45:20,05,08,1, 11.9,1,1, 19.629, 10633.721, 321.386, 52806.023 23/06/09,17:45:20,06,08,1, 11.9,1,1, 19.629, 10633.779, 321.375, 52806.054 23/06/09,17:45:20,07,08,1, 11.9,1,1, 19.629, 10633.758, 321.381, 52806.055 23/06/09,17:45:20,08,08,1, 11.9,1,1, 19.629, 10633.737, 321.410, 52806.033 23/06/09,17:45:20,09,08,1, 11.9,1,1, 19.629, 10633.745, 321.389, 52806.088 23/06/09,17:45:20,10,08,1, 11.9,1,1, 19.629, 10633.777, 321.384, 52805.966 23/06/09,17:45:20,11,08,1, 11.9,1,1, 19.629, 10633.749, 321.380, 52806.041 23/06/09,17:45:20,12,08,1, 11.9,1,1, 19.629, 10633.753, 321.405, 52806.042 23/06/09,17:45:20,13,08,1, 11.9,1,1, 19.629, 10633.735, 321.405, 52806.024 23/06/09,17:45:20,14,08,1, 11.9,1,1, 19.629, 10633.751, 321.416, 52806.032 23/06/09,17:45:20,15,08,1, 11.9,1,1, 19.629, 10633.762, 321.411, 52806.047 23/06/09,17:45:20,16,08,1, 11.9,1,1, 19.629, 10633.757, 321.384, 52806.015 23/06/09,17:45:20,17,08,1, 11.9,1,1, 19.629, 10633.786, 321.397, 52806.010 23/06/09,17:45:20,18,08,1, 11.9,1,1, 19.629, 10633.778, 321.383, 52806.047 23/06/09,17:45:20,19,08,1, 11.9,1,1, 19.629, 10633.757, 321.384, 52805.983 23/06/09,17:45:21,00,08,1, 11.8,1,1, 19.632, 10633.755, 321.384, 52805.983 23/06/09,17:45:21,01,08,1, 11.8,1,1, 19.632, 10633.779, 321.410, 52806.008 23/06/09,17:45:21,02,08,1, 11.8,1,1, 19.632, 10633.807, 321.404, 52806.042 23/06/09,17:45:21,03,08,1, 11.8,1,1, 19.632, 10633.803, 321.429, 52806.035 23/06/09,17:45:21,04,08,1, 11.8,1,1, 19.632, 10633.790, 321.402, 52805.967 23/06/09,17:45:21,05,08,1, 11.8,1,1, 19.632, 10633.799, 321.394, 52806.009 23/06/09,17:45:21,06,08,1, 11.8,1,1, 19.632, 10633.811, 321.424, 52806.059 23/06/09,17:45:21,07,08,1, 11.8,1,1, 19.632, 10633.787, 321.450, 52806.011 23/06/09,17:45:21,08,08,1, 11.8,1,1, 19.632, 10633.788, 321.433, 52805.984 23/06/09,17:45:21,09,08,1, 11.8,1,1, 19.632, 10633.812, 321.425, 52806.006 23/06/09,17:45:21,10,08,1, 11.8,1,1, 19.632, 10633.804, 321.433, 52806.027 23/06/09,17:45:21,11,08,1, 11.8,1,1, 19.632, 10633.790, 321.417, 52806.022 23/06/09,17:45:21,12,08,1, 11.8,1,1, 19.632, 10633.791, 321.423, 52806.006 23/06/09,17:45:21,13,08,1, 11.8,1,1, 19.632, 10633.808, 321.424, 52806.019 23/06/09,17:45:21,14,08,1, 11.8,1,1, 19.632, 10633.815, 321.410, 52806.013 23/06/09,17:45:21,15,08,1, 11.8,1,1, 19.632, 10633.807, 321.422, 52806.026 23/06/09,17:45:21,16,08,1, 11.8,1,1, 19.632, 10633.804, 321.437, 52806.013 23/06/09,17:45:21,17,08,1, 11.8,1,1, 19.632, 10633.826, 321.425, 52805.997 23/06/09,17:45:21,18,08,1, 11.8,1,1, 19.632, 10633.814, 321.454, 52806.023 23/06/09,17:45:21,19,08,1, 11.8,1,1, 19.632, 10633.833, 321.466, 52806.031 23/06/09,17:45:22,00,08,1, 11.9,1,1, 19.627, 10633.830, 321.466, 52806.031 23/06/09,17:45:22,01,08,1, 11.9,1,1, 19.627, 10633.838, 321.443, 52806.043 23/06/09,17:45:22,02,08,1, 11.9,1,1, 19.627, 10633.810, 321.454, 52805.977 23/06/09,17:45:22,03,08,1, 11.9,1,1, 19.627, 10633.846, 321.452, 52805.998 23/06/09,17:45:22,04,08,1, 11.9,1,1, 19.627, 10633.839, 321.447, 52806.017 23/06/09,17:45:22,05,08,1, 11.9,1,1, 19.627, 10633.842, 321.448, 52806.029 23/06/09,17:45:22,06,08,1, 11.9,1,1, 19.627, 10633.855, 321.443, 52805.991 23/06/09,17:45:22,07,08,1, 11.9,1,1, 19.627, 10633.839, 321.430, 52806.030 23/06/09,17:45:22,08,08,1, 11.9,1,1, 19.627, 10633.824, 321.431, 52806.009 23/06/09,17:45:22,09,08,1, 11.9,1,1, 19.627, 10633.847, 321.450, 52806.017 23/06/09,17:45:22,10,08,1, 11.9,1,1, 19.627, 10633.851, 321.460, 52805.986 23/06/09,17:45:22,11,08,1, 11.9,1,1, 19.627, 10633.848, 321.445, 52806.002 23/06/09,17:45:22,12,08,1, 11.9,1,1, 19.627, 10633.862, 321.437, 52806.026 23/06/09,17:45:22,13,08,1, 11.9,1,1, 19.627, 10633.832, 321.440, 52806.003 23/06/09,17:45:22,14,08,1, 11.9,1,1, 19.627, 10633.859, 321.440, 52805.992 23/06/09,17:45:22,15,08,1, 11.9,1,1, 19.627, 10633.847, 321.477, 52806.024 23/06/09,17:45:22,16,08,1, 11.9,1,1, 19.627, 10633.865, 321.461, 52806.020 23/06/09,17:45:22,17,08,1, 11.9,1,1, 19.627, 10633.858, 321.455, 52805.969 23/06/09,17:45:22,18,08,1, 11.9,1,1, 19.627, 10633.872, 321.473, 52806.040 23/06/09,17:45:22,19,08,1, 11.9,1,1, 19.627, 10633.855, 321.466, 52806.035 23/06/09,17:45:23,00,08,1, 11.9,1,1, 19.633, 10633.855, 321.466, 52806.035 23/06/09,17:45:23,01,08,1, 11.9,1,1, 19.633, 10633.898, 321.462, 52806.017 23/06/09,17:45:23,02,08,1, 11.9,1,1, 19.633, 10633.867, 321.474, 52805.999 23/06/09,17:45:23,03,08,1, 11.9,1,1, 19.633, 10633.835, 321.486, 52806.036 23/06/09,17:45:23,04,08,1, 11.9,1,1, 19.633, 10633.853, 321.484, 52805.995 23/06/09,17:45:23,05,08,1, 11.9,1,1, 19.633, 10633.880, 321.511, 52806.017 23/06/09,17:45:23,06,08,1, 11.9,1,1, 19.633, 10633.856, 321.471, 52805.981 23/06/09,17:45:23,07,08,1, 11.9,1,1, 19.633, 10633.850, 321.474, 52805.999 23/06/09,17:45:23,08,08,1, 11.9,1,1, 19.633, 10633.876, 321.467, 52805.995 23/06/09,17:45:23,09,08,1, 11.9,1,1, 19.633, 10633.878, 321.499, 52805.985 23/06/09,17:45:23,10,08,1, 11.9,1,1, 19.633, 10633.861, 321.500, 52805.965 23/06/09,17:45:23,11,08,1, 11.9,1,1, 19.633, 10633.860, 321.482, 52805.951 23/06/09,17:45:23,12,08,1, 11.9,1,1, 19.633, 10633.866, 321.511, 52805.966 23/06/09,17:45:23,13,08,1, 11.9,1,1, 19.633, 10633.861, 321.523, 52806.002 23/06/09,17:45:23,14,08,1, 11.9,1,1, 19.633, 10633.867, 321.525, 52805.978 23/06/09,17:45:23,15,08,1, 11.9,1,1, 19.633, 10633.867, 321.515, 52806.024 23/06/09,17:45:23,16,08,1, 11.9,1,1, 19.633, 10633.870, 321.508, 52805.970 23/06/09,17:45:23,17,08,1, 11.9,1,1, 19.633, 10633.879, 321.498, 52805.941 23/06/09,17:45:23,18,08,1, 11.9,1,1, 19.633, 10633.864, 321.500, 52805.957 23/06/09,17:45:23,19,08,1, 11.9,1,1, 19.633, 10633.837, 321.498, 52805.927 23/06/09,17:45:24,00,08,1, 11.9,1,1, 19.633, 10633.830, 321.498, 52805.927 23/06/09,17:45:24,01,08,1, 11.9,1,1, 19.633, 10633.918, 321.509, 52806.019 23/06/09,17:45:24,02,08,1, 11.9,1,1, 19.633, 10633.889, 321.493, 52805.979 23/06/09,17:45:24,03,08,1, 11.9,1,1, 19.633, 10633.893, 321.538, 52805.960 23/06/09,17:45:24,04,08,1, 11.9,1,1, 19.633, 10633.889, 321.519, 52806.001 23/06/09,17:45:24,05,08,1, 11.9,1,1, 19.633, 10633.889, 321.535, 52805.973 23/06/09,17:45:24,06,08,1, 11.9,1,1, 19.633, 10633.891, 321.540, 52805.989 23/06/09,17:45:24,07,08,1, 11.9,1,1, 19.633, 10633.914, 321.537, 52805.963 23/06/09,17:45:24,08,08,1, 11.9,1,1, 19.633, 10633.866, 321.546, 52805.968 23/06/09,17:45:24,09,08,1, 11.9,1,1, 19.633, 10633.906, 321.531, 52805.956 23/06/09,17:45:24,10,08,1, 11.9,1,1, 19.633, 10633.889, 321.543, 52805.964 23/06/09,17:45:24,11,08,1, 11.9,1,1, 19.633, 10633.887, 321.533, 52806.012 23/06/09,17:45:24,12,08,1, 11.9,1,1, 19.633, 10633.902, 321.547, 52806.020 23/06/09,17:45:24,13,08,1, 11.9,1,1, 19.633, 10633.906, 321.538, 52805.987 23/06/09,17:45:24,14,08,1, 11.9,1,1, 19.633, 10633.890, 321.554, 52805.943 23/06/09,17:45:24,15,08,1, 11.9,1,1, 19.633, 10633.877, 321.550, 52805.993 23/06/09,17:45:24,16,08,1, 11.9,1,1, 19.633, 10633.894, 321.560, 52805.954 23/06/09,17:45:24,17,08,1, 11.9,1,1, 19.633, 10633.898, 321.565, 52806.010 23/06/09,17:45:24,18,08,1, 11.9,1,1, 19.633, 10633.894, 321.592, 52806.039 23/06/09,17:45:24,19,08,1, 11.9,1,1, 19.633, 10633.907, 321.566, 52805.972 23/06/09,17:45:25,00,08,1, 11.9,1,1, 19.632, 10633.905, 321.566, 52805.972 23/06/09,17:45:25,01,08,1, 11.9,1,1, 19.632, 10633.903, 321.558, 52805.961 23/06/09,17:45:25,02,08,1, 11.9,1,1, 19.632, 10633.895, 321.556, 52805.999 23/06/09,17:45:25,03,08,1, 11.9,1,1, 19.632, 10633.903, 321.555, 52805.991 23/06/09,17:45:25,04,08,1, 11.9,1,1, 19.632, 10633.899, 321.562, 52805.995 23/06/09,17:45:25,05,08,1, 11.9,1,1, 19.632, 10633.897, 321.567, 52806.028 23/06/09,17:45:25,06,08,1, 11.9,1,1, 19.632, 10633.912, 321.585, 52806.032 23/06/09,17:45:25,07,08,1, 11.9,1,1, 19.632, 10633.918, 321.590, 52805.969 23/06/09,17:45:25,08,08,1, 11.9,1,1, 19.632, 10633.902, 321.602, 52806.005 23/06/09,17:45:25,09,08,1, 11.9,1,1, 19.632, 10633.911, 321.595, 52806.017 23/06/09,17:45:25,10,08,1, 11.9,1,1, 19.632, 10633.898, 321.624, 52805.999 23/06/09,17:45:25,11,08,1, 11.9,1,1, 19.632, 10633.897, 321.592, 52806.042 23/06/09,17:45:25,12,08,1, 11.9,1,1, 19.632, 10633.894, 321.598, 52805.989 23/06/09,17:45:25,13,08,1, 11.9,1,1, 19.632, 10633.924, 321.607, 52806.015 23/06/09,17:45:25,14,08,1, 11.9,1,1, 19.632, 10633.899, 321.586, 52806.022 23/06/09,17:45:25,15,08,1, 11.9,1,1, 19.632, 10633.908, 321.576, 52806.013 23/06/09,17:45:25,16,08,1, 11.9,1,1, 19.632, 10633.910, 321.604, 52805.984 23/06/09,17:45:25,17,08,1, 11.9,1,1, 19.632, 10633.913, 321.585, 52805.959 23/06/09,17:45:25,18,08,1, 11.9,1,1, 19.632, 10633.911, 321.611, 52805.998 23/06/09,17:45:25,19,08,1, 11.9,1,1, 19.632, 10633.913, 321.626, 52805.985 23/06/09,17:45:26,00,08,1, 11.9,1,1, 19.629, 10633.913, 321.626, 52805.985 23/06/09,17:45:26,01,08,1, 11.9,1,1, 19.629, 10633.887, 321.607, 52805.994 23/06/09,17:45:26,02,08,1, 11.9,1,1, 19.629, 10633.908, 321.621, 52806.006 23/06/09,17:45:26,03,08,1, 11.9,1,1, 19.629, 10633.902, 321.604, 52806.011 23/06/09,17:45:26,04,08,1, 11.9,1,1, 19.629, 10633.942, 321.623, 52806.052 23/06/09,17:45:26,05,08,1, 11.9,1,1, 19.629, 10633.894, 321.637, 52806.012 23/06/09,17:45:26,06,08,1, 11.9,1,1, 19.629, 10633.935, 321.639, 52805.989 23/06/09,17:45:26,07,08,1, 11.9,1,1, 19.629, 10633.934, 321.652, 52805.988 23/06/09,17:45:26,08,08,1, 11.9,1,1, 19.629, 10633.930, 321.646, 52806.022 23/06/09,17:45:26,09,08,1, 11.9,1,1, 19.629, 10633.925, 321.637, 52805.979 23/06/09,17:45:26,10,08,1, 11.9,1,1, 19.629, 10633.934, 321.639, 52805.995 23/06/09,17:45:26,11,08,1, 11.9,1,1, 19.629, 10633.920, 321.628, 52805.996 23/06/09,17:45:26,12,08,1, 11.9,1,1, 19.629, 10633.943, 321.664, 52805.978 23/06/09,17:45:26,13,08,1, 11.9,1,1, 19.629, 10633.952, 321.658, 52805.965 23/06/09,17:45:26,14,08,1, 11.9,1,1, 19.629, 10633.931, 321.655, 52805.970 23/06/09,17:45:26,15,08,1, 11.9,1,1, 19.629, 10633.949, 321.635, 52806.039 23/06/09,17:45:26,16,08,1, 11.9,1,1, 19.629, 10633.946, 321.649, 52806.017 23/06/09,17:45:26,17,08,1, 11.9,1,1, 19.629, 10633.932, 321.656, 52806.037 23/06/09,17:45:26,18,08,1, 11.9,1,1, 19.629, 10633.954, 321.652, 52806.028 23/06/09,17:45:26,19,08,1, 11.9,1,1, 19.629, 10633.931, 321.655, 52806.004 23/06/09,17:45:27,00,09,1, 12.0,1,1, 19.633, 10633.930, 321.655, 52806.004 23/06/09,17:45:27,01,09,1, 12.0,1,1, 19.633, 10633.930, 321.645, 52805.990 23/06/09,17:45:27,02,09,1, 12.0,1,1, 19.633, 10633.949, 321.655, 52806.011 23/06/09,17:45:27,03,09,1, 12.0,1,1, 19.633, 10633.931, 321.659, 52806.012 23/06/09,17:45:27,04,09,1, 12.0,1,1, 19.633, 10633.953, 321.663, 52806.013 23/06/09,17:45:27,05,09,1, 12.0,1,1, 19.633, 10633.937, 321.669, 52806.035 23/06/09,17:45:27,06,09,1, 12.0,1,1, 19.633, 10633.952, 321.646, 52806.022 23/06/09,17:45:27,07,09,1, 12.0,1,1, 19.633, 10633.956, 321.647, 52806.033 23/06/09,17:45:27,08,09,1, 12.0,1,1, 19.633, 10633.938, 321.637, 52805.987 23/06/09,17:45:27,09,09,1, 12.0,1,1, 19.633, 10633.945, 321.655, 52805.954 23/06/09,17:45:27,10,09,1, 12.0,1,1, 19.633, 10633.958, 321.655, 52805.996 23/06/09,17:45:27,11,09,1, 12.0,1,1, 19.633, 10633.961, 321.678, 52806.010 23/06/09,17:45:27,12,09,1, 12.0,1,1, 19.633, 10633.963, 321.676, 52805.993 23/06/09,17:45:27,13,09,1, 12.0,1,1, 19.633, 10633.937, 321.658, 52806.010 23/06/09,17:45:27,14,09,1, 12.0,1,1, 19.633, 10633.934, 321.656, 52806.048 23/06/09,17:45:27,15,09,1, 12.0,1,1, 19.633, 10633.945, 321.669, 52806.027 23/06/09,17:45:27,16,09,1, 12.0,1,1, 19.633, 10633.949, 321.663, 52806.013 23/06/09,17:45:27,17,09,1, 12.0,1,1, 19.633, 10633.961, 321.673, 52806.041 23/06/09,17:45:27,18,09,1, 12.0,1,1, 19.633, 10633.969, 321.667, 52805.978 23/06/09,17:45:27,19,09,1, 12.0,1,1, 19.633, 10633.938, 321.686, 52806.007 23/06/09,17:45:28,00,09,1, 11.9,1,1, 19.629, 10633.938, 321.686, 52806.007 23/06/09,17:45:28,01,09,1, 11.9,1,1, 19.629, 10633.962, 321.696, 52806.008 23/06/09,17:45:28,02,09,1, 11.9,1,1, 19.629, 10633.980, 321.663, 52805.976 23/06/09,17:45:28,03,09,1, 11.9,1,1, 19.629, 10633.956, 321.689, 52806.002 23/06/09,17:45:28,04,09,1, 11.9,1,1, 19.629, 10633.950, 321.700, 52805.999 23/06/09,17:45:28,05,09,1, 11.9,1,1, 19.629, 10633.943, 321.683, 52805.976 23/06/09,17:45:28,06,09,1, 11.9,1,1, 19.629, 10633.958, 321.711, 52805.998 23/06/09,17:45:28,07,09,1, 11.9,1,1, 19.629, 10633.971, 321.703, 52805.941 23/06/09,17:45:28,08,09,1, 11.9,1,1, 19.629, 10633.949, 321.701, 52805.987 23/06/09,17:45:28,09,09,1, 11.9,1,1, 19.629, 10633.984, 321.719, 52806.017 23/06/09,17:45:28,10,09,1, 11.9,1,1, 19.629, 10633.962, 321.714, 52805.984 23/06/09,17:45:28,11,09,1, 11.9,1,1, 19.629, 10633.973, 321.694, 52806.041 23/06/09,17:45:28,12,09,1, 11.9,1,1, 19.629, 10633.970, 321.689, 52806.008 23/06/09,17:45:28,13,09,1, 11.9,1,1, 19.629, 10633.976, 321.715, 52806.032 23/06/09,17:45:28,14,09,1, 11.9,1,1, 19.629, 10633.975, 321.723, 52806.013 23/06/09,17:45:28,15,09,1, 11.9,1,1, 19.629, 10633.993, 321.728, 52806.026 23/06/09,17:45:28,16,09,1, 11.9,1,1, 19.629, 10633.975, 321.695, 52806.021 23/06/09,17:45:28,17,09,1, 11.9,1,1, 19.629, 10633.967, 321.703, 52806.019 23/06/09,17:45:28,18,09,1, 11.9,1,1, 19.629, 10633.963, 321.703, 52806.028 23/06/09,17:45:28,19,09,1, 11.9,1,1, 19.629, 10633.956, 321.721, 52806.025 23/06/09,17:45:29,00,09,1, 11.9,1,1, 19.632, 10633.955, 321.721, 52806.025 23/06/09,17:45:29,01,09,1, 11.9,1,1, 19.632, 10633.954, 321.716, 52806.024 23/06/09,17:45:29,02,09,1, 11.9,1,1, 19.632, 10633.961, 321.727, 52806.014 23/06/09,17:45:29,03,09,1, 11.9,1,1, 19.632, 10633.981, 321.742, 52806.015 23/06/09,17:45:29,04,09,1, 11.9,1,1, 19.632, 10633.976, 321.723, 52806.015 23/06/09,17:45:29,05,09,1, 11.9,1,1, 19.632, 10633.981, 321.724, 52805.987 23/06/09,17:45:29,06,09,1, 11.9,1,1, 19.632, 10633.964, 321.721, 52806.002 23/06/09,17:45:29,07,09,1, 11.9,1,1, 19.632, 10633.991, 321.729, 52806.010 23/06/09,17:45:29,08,09,1, 11.9,1,1, 19.632, 10633.977, 321.718, 52806.053 23/06/09,17:45:29,09,09,1, 11.9,1,1, 19.632, 10633.957, 321.716, 52806.033 23/06/09,17:45:29,10,09,1, 11.9,1,1, 19.632, 10633.969, 321.754, 52806.033 23/06/09,17:45:29,11,09,1, 11.9,1,1, 19.632, 10633.992, 321.755, 52806.024 23/06/09,17:45:29,12,09,1, 11.9,1,1, 19.632, 10633.973, 321.756, 52806.018 23/06/09,17:45:29,13,09,1, 11.9,1,1, 19.632, 10633.977, 321.726, 52806.052 23/06/09,17:45:29,14,09,1, 11.9,1,1, 19.632, 10633.970, 321.742, 52806.011 23/06/09,17:45:29,15,09,1, 11.9,1,1, 19.632, 10633.981, 321.759, 52806.021 23/06/09,17:45:29,16,09,1, 11.9,1,1, 19.632, 10633.964, 321.771, 52806.038 23/06/09,17:45:29,17,09,1, 11.9,1,1, 19.632, 10633.969, 321.768, 52805.974 23/06/09,17:45:29,18,09,1, 11.9,1,1, 19.632, 10633.979, 321.754, 52805.996 23/06/09,17:45:29,19,09,1, 11.9,1,1, 19.632, 10633.961, 321.747, 52805.998 23/06/09,17:45:30,00,09,1, 11.9,1,1, 19.628, 10633.955, 321.747, 52805.998 23/06/09,17:45:30,01,09,1, 11.9,1,1, 19.628, 10633.989, 321.766, 52805.930 23/06/09,17:45:30,02,09,1, 11.9,1,1, 19.628, 10633.959, 321.748, 52806.035 23/06/09,17:45:30,03,09,1, 11.9,1,1, 19.628, 10633.978, 321.762, 52806.030 23/06/09,17:45:30,04,09,1, 11.9,1,1, 19.628, 10633.977, 321.770, 52806.045 23/06/09,17:45:30,05,09,1, 11.9,1,1, 19.628, 10633.984, 321.752, 52806.016 23/06/09,17:45:30,06,09,1, 11.9,1,1, 19.628, 10633.977, 321.769, 52806.009 23/06/09,17:45:30,07,09,1, 11.9,1,1, 19.628, 10633.997, 321.741, 52806.036 23/06/09,17:45:30,08,09,1, 11.9,1,1, 19.628, 10633.963, 321.765, 52805.998 23/06/09,17:45:30,09,09,1, 11.9,1,1, 19.628, 10633.984, 321.752, 52805.982 23/06/09,17:45:30,10,09,1, 11.9,1,1, 19.628, 10633.970, 321.752, 52805.979 23/06/09,17:45:30,11,09,1, 11.9,1,1, 19.628, 10633.977, 321.738, 52806.000 23/06/09,17:45:30,12,09,1, 11.9,1,1, 19.628, 10633.999, 321.720, 52806.055 23/06/09,17:45:30,13,09,1, 11.9,1,1, 19.628, 10633.975, 321.737, 52806.027 23/06/09,17:45:30,14,09,1, 11.9,1,1, 19.628, 10633.983, 321.747, 52806.010 23/06/09,17:45:30,15,09,1, 11.9,1,1, 19.628, 10633.953, 321.762, 52805.998 23/06/09,17:45:30,16,09,1, 11.9,1,1, 19.628, 10633.987, 321.767, 52806.028 23/06/09,17:45:30,17,09,1, 11.9,1,1, 19.628, 10633.975, 321.776, 52806.019 23/06/09,17:45:30,18,09,1, 11.9,1,1, 19.628, 10633.973, 321.763, 52806.006 23/06/09,17:45:30,19,09,1, 11.9,1,1, 19.628, 10633.977, 321.770, 52806.036 23/06/09,17:45:31,00,09,1, 11.9,1,1, 19.628, 10633.972, 321.770, 52806.036 23/06/09,17:45:31,01,09,1, 11.9,1,1, 19.628, 10633.988, 321.769, 52806.052 23/06/09,17:45:31,02,09,1, 11.9,1,1, 19.628, 10633.999, 321.813, 52805.987 23/06/09,17:45:31,03,09,1, 11.9,1,1, 19.628, 10633.964, 321.776, 52805.994 23/06/09,17:45:31,04,09,1, 11.9,1,1, 19.628, 10633.951, 321.768, 52805.992 23/06/09,17:45:31,05,09,1, 11.9,1,1, 19.628, 10633.965, 321.769, 52806.010 23/06/09,17:45:31,06,09,1, 11.9,1,1, 19.628, 10633.961, 321.796, 52806.010 23/06/09,17:45:31,07,09,1, 11.9,1,1, 19.628, 10633.939, 321.774, 52805.986 23/06/09,17:45:31,08,09,1, 11.9,1,1, 19.628, 10633.977, 321.777, 52806.034 23/06/09,17:45:31,09,09,1, 11.9,1,1, 19.628, 10633.970, 321.778, 52806.031 23/06/09,17:45:31,10,09,1, 11.9,1,1, 19.628, 10633.977, 321.784, 52806.033 23/06/09,17:45:31,11,09,1, 11.9,1,1, 19.628, 10633.978, 321.782, 52806.038 23/06/09,17:45:31,12,09,1, 11.9,1,1, 19.628, 10633.982, 321.773, 52806.026 23/06/09,17:45:31,13,09,1, 11.9,1,1, 19.628, 10633.967, 321.758, 52806.020 23/06/09,17:45:31,14,09,1, 11.9,1,1, 19.628, 10633.952, 321.813, 52806.009 23/06/09,17:45:31,15,09,1, 11.9,1,1, 19.628, 10633.999, 321.795, 52806.018 23/06/09,17:45:31,16,09,1, 11.9,1,1, 19.628, 10633.964, 321.792, 52806.035 23/06/09,17:45:31,17,09,1, 11.9,1,1, 19.628, 10634.005, 321.804, 52806.032 23/06/09,17:45:31,18,09,1, 11.9,1,1, 19.628, 10633.996, 321.813, 52806.026 23/06/09,17:45:31,19,09,1, 11.9,1,1, 19.628, 10633.988, 321.806, 52806.024 23/06/09,17:45:32,00,09,1, 12.0,1,1, 19.628, 10633.980, 321.806, 52806.024 23/06/09,17:45:32,01,09,1, 12.0,1,1, 19.628, 10633.978, 321.805, 52806.015 23/06/09,17:45:32,02,09,1, 12.0,1,1, 19.628, 10633.982, 321.816, 52806.016 23/06/09,17:45:32,03,09,1, 12.0,1,1, 19.628, 10633.955, 321.792, 52805.993 23/06/09,17:45:32,04,09,1, 12.0,1,1, 19.628, 10633.937, 321.765, 52806.028 23/06/09,17:45:32,05,09,1, 12.0,1,1, 19.628, 10633.948, 321.808, 52806.032 23/06/09,17:45:32,06,09,1, 12.0,1,1, 19.628, 10633.945, 321.813, 52806.062 23/06/09,17:45:32,07,09,1, 12.0,1,1, 19.628, 10633.974, 321.798, 52806.049 23/06/09,17:45:32,08,09,1, 12.0,1,1, 19.628, 10633.942, 321.796, 52806.044 23/06/09,17:45:32,09,09,1, 12.0,1,1, 19.628, 10633.970, 321.807, 52806.020 23/06/09,17:45:32,10,09,1, 12.0,1,1, 19.628, 10633.966, 321.784, 52806.062 23/06/09,17:45:32,11,09,1, 12.0,1,1, 19.628, 10633.952, 321.803, 52806.051 23/06/09,17:45:32,12,09,1, 12.0,1,1, 19.628, 10633.954, 321.783, 52806.033 23/06/09,17:45:32,13,09,1, 12.0,1,1, 19.628, 10633.965, 321.779, 52806.011 23/06/09,17:45:32,14,09,1, 12.0,1,1, 19.628, 10633.969, 321.824, 52805.990 23/06/09,17:45:32,15,09,1, 12.0,1,1, 19.628, 10633.964, 321.807, 52806.011 23/06/09,17:45:32,16,09,1, 12.0,1,1, 19.628, 10633.947, 321.812, 52806.014 23/06/09,17:45:32,17,09,1, 12.0,1,1, 19.628, 10633.958, 321.807, 52806.008 23/06/09,17:45:32,18,09,1, 12.0,1,1, 19.628, 10633.975, 321.792, 52806.041 23/06/09,17:45:32,19,09,1, 12.0,1,1, 19.628, 10633.974, 321.798, 52806.025 23/06/09,17:45:33,00,09,1, 11.9,1,1, 19.629, 10633.972, 321.798, 52806.025 23/06/09,17:45:33,01,09,1, 11.9,1,1, 19.629, 10633.935, 321.810, 52805.981 23/06/09,17:45:33,02,09,1, 11.9,1,1, 19.629, 10633.962, 321.803, 52806.059 23/06/09,17:45:33,03,09,1, 11.9,1,1, 19.629, 10633.945, 321.813, 52806.027 23/06/09,17:45:33,04,09,1, 11.9,1,1, 19.629, 10633.968, 321.831, 52806.054 23/06/09,17:45:33,05,09,1, 11.9,1,1, 19.629, 10633.973, 321.831, 52806.020 23/06/09,17:45:33,06,09,1, 11.9,1,1, 19.629, 10633.961, 321.808, 52806.028 23/06/09,17:45:33,07,09,1, 11.9,1,1, 19.629, 10633.984, 321.818, 52806.041 23/06/09,17:45:33,08,09,1, 11.9,1,1, 19.629, 10633.934, 321.824, 52806.011 23/06/09,17:45:33,09,09,1, 11.9,1,1, 19.629, 10633.954, 321.820, 52806.010 23/06/09,17:45:33,10,09,1, 11.9,1,1, 19.629, 10633.952, 321.810, 52806.063 23/06/09,17:45:33,11,09,1, 11.9,1,1, 19.629, 10633.922, 321.818, 52806.015 23/06/09,17:45:33,12,09,1, 11.9,1,1, 19.629, 10633.932, 321.836, 52805.976 23/06/09,17:45:33,13,09,1, 11.9,1,1, 19.629, 10633.971, 321.807, 52805.930 23/06/09,17:45:33,14,09,1, 11.9,1,1, 19.629, 10633.930, 321.794, 52806.002 23/06/09,17:45:33,15,09,1, 11.9,1,1, 19.629, 10633.914, 321.819, 52806.015 23/06/09,17:45:33,16,09,1, 11.9,1,1, 19.629, 10633.916, 321.804, 52806.005 23/06/09,17:45:33,17,09,1, 11.9,1,1, 19.629, 10633.922, 321.830, 52805.999 23/06/09,17:45:33,18,09,1, 11.9,1,1, 19.629, 10633.921, 321.792, 52806.039 23/06/09,17:45:33,19,09,1, 11.9,1,1, 19.629, 10633.948, 321.829, 52806.059 23/06/09,17:45:34,00,09,1, 12.0,1,1, 19.628, 10633.947, 321.829, 52806.059 23/06/09,17:45:34,01,09,1, 12.0,1,1, 19.628, 10633.944, 321.822, 52806.011 23/06/09,17:45:34,02,09,1, 12.0,1,1, 19.628, 10633.914, 321.845, 52805.987 23/06/09,17:45:34,03,09,1, 12.0,1,1, 19.628, 10633.917, 321.802, 52806.012 23/06/09,17:45:34,04,09,1, 12.0,1,1, 19.628, 10633.927, 321.824, 52806.035 23/06/09,17:45:34,05,09,1, 12.0,1,1, 19.628, 10633.931, 321.838, 52805.977 23/06/09,17:45:34,06,09,1, 12.0,1,1, 19.628, 10633.932, 321.811, 52805.974 23/06/09,17:45:34,07,09,1, 12.0,1,1, 19.628, 10633.900, 321.821, 52805.986 23/06/09,17:45:34,08,09,1, 12.0,1,1, 19.628, 10633.921, 321.794, 52805.992 23/06/09,17:45:34,09,09,1, 12.0,1,1, 19.628, 10633.937, 321.824, 52806.043 23/06/09,17:45:34,10,09,1, 12.0,1,1, 19.628, 10633.924, 321.815, 52806.044 23/06/09,17:45:34,11,09,1, 12.0,1,1, 19.628, 10633.927, 321.798, 52806.023 23/06/09,17:45:34,12,09,1, 12.0,1,1, 19.628, 10633.943, 321.815, 52806.022 23/06/09,17:45:34,13,09,1, 12.0,1,1, 19.628, 10633.936, 321.813, 52806.038 23/06/09,17:45:34,14,09,1, 12.0,1,1, 19.628, 10633.913, 321.799, 52806.010 23/06/09,17:45:34,15,09,1, 12.0,1,1, 19.628, 10633.909, 321.824, 52806.041 23/06/09,17:45:34,16,09,1, 12.0,1,1, 19.628, 10633.927, 321.826, 52806.022 23/06/09,17:45:34,17,09,1, 12.0,1,1, 19.628, 10633.944, 321.810, 52805.993 23/06/09,17:45:34,18,09,1, 12.0,1,1, 19.628, 10633.931, 321.825, 52806.037 23/06/09,17:45:34,19,09,1, 12.0,1,1, 19.628, 10633.918, 321.828, 52805.988 23/06/09,17:45:35,00,09,1, 11.8,1,1, 19.628, 10633.913, 321.828, 52805.988 23/06/09,17:45:35,01,09,1, 11.8,1,1, 19.628, 10633.938, 321.818, 52806.028 23/06/09,17:45:35,02,09,1, 11.8,1,1, 19.628, 10633.936, 321.829, 52806.030 23/06/09,17:45:35,03,09,1, 11.8,1,1, 19.628, 10633.896, 321.818, 52806.051 23/06/09,17:45:35,04,09,1, 11.8,1,1, 19.628, 10633.924, 321.834, 52806.003 23/06/09,17:45:35,05,09,1, 11.8,1,1, 19.628, 10633.902, 321.862, 52806.026 23/06/09,17:45:35,06,09,1, 11.8,1,1, 19.628, 10633.904, 321.835, 52806.035 23/06/09,17:45:35,07,09,1, 11.8,1,1, 19.628, 10633.919, 321.847, 52806.022 23/06/09,17:45:35,08,09,1, 11.8,1,1, 19.628, 10633.890, 321.857, 52805.973 23/06/09,17:45:35,09,09,1, 11.8,1,1, 19.628, 10633.886, 321.872, 52806.038 23/06/09,17:45:35,10,09,1, 11.8,1,1, 19.628, 10633.885, 321.816, 52806.036 23/06/09,17:45:35,11,09,1, 11.8,1,1, 19.628, 10633.873, 321.890, 52805.988 23/06/09,17:45:35,12,09,1, 11.8,1,1, 19.628, 10633.894, 321.818, 52805.979 23/06/09,17:45:35,13,09,1, 11.8,1,1, 19.628, 10633.858, 321.833, 52805.981 23/06/09,17:45:35,14,09,1, 11.8,1,1, 19.628, 10633.871, 321.854, 52806.041 23/06/09,17:45:35,15,09,1, 11.8,1,1, 19.628, 10633.876, 321.809, 52806.028 23/06/09,17:45:35,16,09,1, 11.8,1,1, 19.628, 10633.875, 321.848, 52806.034 23/06/09,17:45:35,17,09,1, 11.8,1,1, 19.628, 10633.891, 321.808, 52806.015 23/06/09,17:45:35,18,09,1, 11.8,1,1, 19.628, 10633.862, 321.831, 52806.027 23/06/09,17:45:35,19,09,1, 11.8,1,1, 19.628, 10633.885, 321.842, 52806.044 23/06/09,17:45:36,00,09,1, 11.9,1,1, 19.630, 10633.880, 321.842, 52806.044 23/06/09,17:45:36,01,09,1, 11.9,1,1, 19.630, 10633.884, 321.857, 52806.027 23/06/09,17:45:36,02,09,1, 11.9,1,1, 19.630, 10633.883, 321.853, 52806.035 23/06/09,17:45:36,03,09,1, 11.9,1,1, 19.630, 10633.854, 321.837, 52806.012 23/06/09,17:45:36,04,09,1, 11.9,1,1, 19.630, 10633.874, 321.833, 52806.013 23/06/09,17:45:36,05,09,1, 11.9,1,1, 19.630, 10633.869, 321.836, 52806.033 23/06/09,17:45:36,06,09,1, 11.9,1,1, 19.630, 10633.893, 321.853, 52806.030 23/06/09,17:45:36,07,09,1, 11.9,1,1, 19.630, 10633.888, 321.846, 52806.032 23/06/09,17:45:36,08,09,1, 11.9,1,1, 19.630, 10633.881, 321.837, 52805.999 23/06/09,17:45:36,09,09,1, 11.9,1,1, 19.630, 10633.852, 321.844, 52806.013 23/06/09,17:45:36,10,09,1, 11.9,1,1, 19.630, 10633.863, 321.839, 52805.964 23/06/09,17:45:36,11,09,1, 11.9,1,1, 19.630, 10633.853, 321.826, 52806.042 23/06/09,17:45:36,12,09,1, 11.9,1,1, 19.630, 10633.852, 321.848, 52806.057 23/06/09,17:45:36,13,09,1, 11.9,1,1, 19.630, 10633.853, 321.849, 52806.044 23/06/09,17:45:36,14,09,1, 11.9,1,1, 19.630, 10633.840, 321.833, 52806.059 23/06/09,17:45:36,15,09,1, 11.9,1,1, 19.630, 10633.873, 321.803, 52806.030 23/06/09,17:45:36,16,09,1, 11.9,1,1, 19.630, 10633.841, 321.833, 52806.022 23/06/09,17:45:36,17,09,1, 11.9,1,1, 19.630, 10633.848, 321.825, 52805.974 23/06/09,17:45:36,18,09,1, 11.9,1,1, 19.630, 10633.857, 321.840, 52806.001 23/06/09,17:45:36,19,09,1, 11.9,1,1, 19.630, 10633.863, 321.844, 52806.020 23/06/09,17:45:37,00,10,1, 11.9,1,1, 19.628, 10633.863, 321.844, 52806.020 23/06/09,17:45:37,01,10,1, 11.9,1,1, 19.628, 10633.863, 321.858, 52805.995 23/06/09,17:45:37,02,10,1, 11.9,1,1, 19.628, 10633.856, 321.847, 52806.033 23/06/09,17:45:37,03,10,1, 11.9,1,1, 19.628, 10633.813, 321.835, 52805.974 23/06/09,17:45:37,04,10,1, 11.9,1,1, 19.628, 10633.829, 321.845, 52806.003 23/06/09,17:45:37,05,10,1, 11.9,1,1, 19.628, 10633.835, 321.845, 52805.984 23/06/09,17:45:37,06,10,1, 11.9,1,1, 19.628, 10633.832, 321.850, 52805.985 23/06/09,17:45:37,07,10,1, 11.9,1,1, 19.628, 10633.816, 321.852, 52806.000 23/06/09,17:45:37,08,10,1, 11.9,1,1, 19.628, 10633.817, 321.853, 52806.007 23/06/09,17:45:37,09,10,1, 11.9,1,1, 19.628, 10633.815, 321.850, 52806.032 23/06/09,17:45:37,10,10,1, 11.9,1,1, 19.628, 10633.830, 321.851, 52806.024 23/06/09,17:45:37,11,10,1, 11.9,1,1, 19.628, 10633.842, 321.857, 52805.999 23/06/09,17:45:37,12,10,1, 11.9,1,1, 19.628, 10633.838, 321.870, 52806.018 23/06/09,17:45:37,13,10,1, 11.9,1,1, 19.628, 10633.851, 321.834, 52805.996 23/06/09,17:45:37,14,10,1, 11.9,1,1, 19.628, 10633.836, 321.860, 52806.029 23/06/09,17:45:37,15,10,1, 11.9,1,1, 19.628, 10633.832, 321.843, 52805.997 23/06/09,17:45:37,16,10,1, 11.9,1,1, 19.628, 10633.853, 321.848, 52806.038 23/06/09,17:45:37,17,10,1, 11.9,1,1, 19.628, 10633.829, 321.829, 52806.032 23/06/09,17:45:37,18,10,1, 11.9,1,1, 19.628, 10633.821, 321.840, 52805.982 23/06/09,17:45:37,19,10,1, 11.9,1,1, 19.628, 10633.805, 321.849, 52806.036 23/06/09,17:45:38,00,10,1, 12.0,1,1, 19.628, 10633.796, 321.849, 52806.036 23/06/09,17:45:38,01,10,1, 12.0,1,1, 19.628, 10633.818, 321.850, 52806.017 23/06/09,17:45:38,02,10,1, 12.0,1,1, 19.628, 10633.812, 321.862, 52806.024 23/06/09,17:45:38,03,10,1, 12.0,1,1, 19.628, 10633.832, 321.832, 52806.053 23/06/09,17:45:38,04,10,1, 12.0,1,1, 19.628, 10633.798, 321.843, 52805.987 23/06/09,17:45:38,05,10,1, 12.0,1,1, 19.628, 10633.804, 321.858, 52806.034 23/06/09,17:45:38,06,10,1, 12.0,1,1, 19.628, 10633.809, 321.872, 52806.047 23/06/09,17:45:38,07,10,1, 12.0,1,1, 19.628, 10633.799, 321.837, 52806.039 23/06/09,17:45:38,08,10,1, 12.0,1,1, 19.628, 10633.804, 321.847, 52806.031 23/06/09,17:45:38,09,10,1, 12.0,1,1, 19.628, 10633.805, 321.849, 52806.034 23/06/09,17:45:38,10,10,1, 12.0,1,1, 19.628, 10633.801, 321.823, 52805.994 23/06/09,17:45:38,11,10,1, 12.0,1,1, 19.628, 10633.808, 321.831, 52805.988 23/06/09,17:45:38,12,10,1, 12.0,1,1, 19.628, 10633.799, 321.827, 52806.015 23/06/09,17:45:38,13,10,1, 12.0,1,1, 19.628, 10633.803, 321.829, 52805.996 23/06/09,17:45:38,14,10,1, 12.0,1,1, 19.628, 10633.779, 321.821, 52806.043 23/06/09,17:45:38,15,10,1, 12.0,1,1, 19.628, 10633.812, 321.840, 52806.011 23/06/09,17:45:38,16,10,1, 12.0,1,1, 19.628, 10633.793, 321.844, 52806.023 23/06/09,17:45:38,17,10,1, 12.0,1,1, 19.628, 10633.780, 321.853, 52806.077 23/06/09,17:45:38,18,10,1, 12.0,1,1, 19.628, 10633.791, 321.847, 52806.051 23/06/09,17:45:38,19,10,1, 12.0,1,1, 19.628, 10633.778, 321.825, 52806.029 23/06/09,17:45:39,00,10,1, 11.9,1,1, 19.629, 10633.771, 321.825, 52806.029 23/06/09,17:45:39,01,10,1, 11.9,1,1, 19.629, 10633.775, 321.846, 52806.050 23/06/09,17:45:39,02,10,1, 11.9,1,1, 19.629, 10633.774, 321.857, 52806.009 23/06/09,17:45:39,03,10,1, 11.9,1,1, 19.629, 10633.776, 321.851, 52806.033 23/06/09,17:45:39,04,10,1, 11.9,1,1, 19.629, 10633.777, 321.839, 52806.002 23/06/09,17:45:39,05,10,1, 11.9,1,1, 19.629, 10633.760, 321.850, 52806.006 23/06/09,17:45:39,06,10,1, 11.9,1,1, 19.629, 10633.733, 321.837, 52806.000 23/06/09,17:45:39,07,10,1, 11.9,1,1, 19.629, 10633.752, 321.866, 52805.982 23/06/09,17:45:39,08,10,1, 11.9,1,1, 19.629, 10633.778, 321.850, 52806.046 23/06/09,17:45:39,09,10,1, 11.9,1,1, 19.629, 10633.750, 321.856, 52806.007 23/06/09,17:45:39,10,10,1, 11.9,1,1, 19.629, 10633.754, 321.856, 52806.023 23/06/09,17:45:39,11,10,1, 11.9,1,1, 19.629, 10633.736, 321.846, 52806.014 23/06/09,17:45:39,12,10,1, 11.9,1,1, 19.629, 10633.778, 321.819, 52806.016 23/06/09,17:45:39,13,10,1, 11.9,1,1, 19.629, 10633.769, 321.842, 52806.039 23/06/09,17:45:39,14,10,1, 11.9,1,1, 19.629, 10633.749, 321.857, 52806.021 23/06/09,17:45:39,15,10,1, 11.9,1,1, 19.629, 10633.742, 321.834, 52806.010 23/06/09,17:45:39,16,10,1, 11.9,1,1, 19.629, 10633.742, 321.854, 52805.996 23/06/09,17:45:39,17,10,1, 11.9,1,1, 19.629, 10633.759, 321.842, 52806.035 23/06/09,17:45:39,18,10,1, 11.9,1,1, 19.629, 10633.732, 321.844, 52805.984 23/06/09,17:45:39,19,10,1, 11.9,1,1, 19.629, 10633.753, 321.842, 52806.033 23/06/09,17:45:40,00,10,1, 12.0,1,1, 19.625, 10633.746, 321.842, 52806.033 23/06/09,17:45:40,01,10,1, 12.0,1,1, 19.625, 10633.747, 321.839, 52805.979 23/06/09,17:45:40,02,10,1, 12.0,1,1, 19.625, 10633.731, 321.837, 52805.999 23/06/09,17:45:40,03,10,1, 12.0,1,1, 19.625, 10633.742, 321.854, 52806.005 23/06/09,17:45:40,04,10,1, 12.0,1,1, 19.625, 10633.728, 321.857, 52805.997 23/06/09,17:45:40,05,10,1, 12.0,1,1, 19.625, 10633.727, 321.867, 52806.025 23/06/09,17:45:40,06,10,1, 12.0,1,1, 19.625, 10633.713, 321.853, 52806.000 23/06/09,17:45:40,07,10,1, 12.0,1,1, 19.625, 10633.756, 321.837, 52806.011 23/06/09,17:45:40,08,10,1, 12.0,1,1, 19.625, 10633.721, 321.844, 52806.040 23/06/09,17:45:40,09,10,1, 12.0,1,1, 19.625, 10633.716, 321.849, 52806.009 23/06/09,17:45:40,10,10,1, 12.0,1,1, 19.625, 10633.718, 321.840, 52806.000 23/06/09,17:45:40,11,10,1, 12.0,1,1, 19.625, 10633.737, 321.838, 52805.986 23/06/09,17:45:40,12,10,1, 12.0,1,1, 19.625, 10633.691, 321.875, 52806.023 23/06/09,17:45:40,13,10,1, 12.0,1,1, 19.625, 10633.760, 321.845, 52805.995 23/06/09,17:45:40,14,10,1, 12.0,1,1, 19.625, 10633.732, 321.837, 52806.019 23/06/09,17:45:40,15,10,1, 12.0,1,1, 19.625, 10633.736, 321.853, 52806.036 23/06/09,17:45:40,16,10,1, 12.0,1,1, 19.625, 10633.747, 321.832, 52806.000 23/06/09,17:45:40,17,10,1, 12.0,1,1, 19.625, 10633.725, 321.854, 52806.022 23/06/09,17:45:40,18,10,1, 12.0,1,1, 19.625, 10633.708, 321.828, 52806.038 23/06/09,17:45:40,19,10,1, 12.0,1,1, 19.625, 10633.710, 321.836, 52806.003 23/06/09,17:45:41,00,09,1, 11.9,1,1, 19.624, 10633.705, 321.836, 52806.003 23/06/09,17:45:41,01,09,1, 11.9,1,1, 19.624, 10633.707, 321.840, 52806.016 23/06/09,17:45:41,02,09,1, 11.9,1,1, 19.624, 10633.719, 321.837, 52805.991 23/06/09,17:45:41,03,09,1, 11.9,1,1, 19.624, 10633.709, 321.840, 52806.041 23/06/09,17:45:41,04,09,1, 11.9,1,1, 19.624, 10633.692, 321.848, 52806.001 23/06/09,17:45:41,05,09,1, 11.9,1,1, 19.624, 10633.669, 321.842, 52806.040 23/06/09,17:45:41,06,09,1, 11.9,1,1, 19.624, 10633.702, 321.841, 52806.016 23/06/09,17:45:41,07,09,1, 11.9,1,1, 19.624, 10633.702, 321.854, 52806.020 23/06/09,17:45:41,08,09,1, 11.9,1,1, 19.624, 10633.698, 321.849, 52806.027 23/06/09,17:45:41,09,09,1, 11.9,1,1, 19.624, 10633.676, 321.840, 52806.002 23/06/09,17:45:41,10,09,1, 11.9,1,1, 19.624, 10633.713, 321.828, 52806.029 23/06/09,17:45:41,11,09,1, 11.9,1,1, 19.624, 10633.680, 321.814, 52806.020 23/06/09,17:45:41,12,09,1, 11.9,1,1, 19.624, 10633.683, 321.816, 52806.020 23/06/09,17:45:41,13,09,1, 11.9,1,1, 19.624, 10633.686, 321.854, 52806.015 23/06/09,17:45:41,14,09,1, 11.9,1,1, 19.624, 10633.693, 321.841, 52806.034 23/06/09,17:45:41,15,09,1, 11.9,1,1, 19.624, 10633.665, 321.854, 52806.001 23/06/09,17:45:41,16,09,1, 11.9,1,1, 19.624, 10633.671, 321.828, 52805.972 23/06/09,17:45:41,17,09,1, 11.9,1,1, 19.624, 10633.672, 321.843, 52806.032 23/06/09,17:45:41,18,09,1, 11.9,1,1, 19.624, 10633.681, 321.854, 52806.016 23/06/09,17:45:41,19,09,1, 11.9,1,1, 19.624, 10633.675, 321.831, 52806.019 23/06/09,17:45:42,00,10,1, 11.9,1,1, 19.627, 10633.671, 321.831, 52806.019 23/06/09,17:45:42,01,10,1, 11.9,1,1, 19.627, 10633.658, 321.849, 52806.048 23/06/09,17:45:42,02,10,1, 11.9,1,1, 19.627, 10633.665, 321.851, 52806.023 23/06/09,17:45:42,03,10,1, 11.9,1,1, 19.627, 10633.672, 321.847, 52806.016 23/06/09,17:45:42,04,10,1, 11.9,1,1, 19.627, 10633.666, 321.841, 52806.023 23/06/09,17:45:42,05,10,1, 11.9,1,1, 19.627, 10633.653, 321.857, 52806.018 23/06/09,17:45:42,06,10,1, 11.9,1,1, 19.627, 10633.652, 321.857, 52806.021 23/06/09,17:45:42,07,10,1, 11.9,1,1, 19.627, 10633.647, 321.855, 52805.968 23/06/09,17:45:42,08,10,1, 11.9,1,1, 19.627, 10633.647, 321.832, 52806.000 23/06/09,17:45:42,09,10,1, 11.9,1,1, 19.627, 10633.660, 321.824, 52806.002 23/06/09,17:45:42,10,10,1, 11.9,1,1, 19.627, 10633.636, 321.817, 52806.006 23/06/09,17:45:42,11,10,1, 11.9,1,1, 19.627, 10633.631, 321.818, 52806.015 23/06/09,17:45:42,12,10,1, 11.9,1,1, 19.627, 10633.628, 321.835, 52806.014 23/06/09,17:45:42,13,10,1, 11.9,1,1, 19.627, 10633.651, 321.829, 52806.008 23/06/09,17:45:42,14,10,1, 11.9,1,1, 19.627, 10633.627, 321.825, 52805.967 23/06/09,17:45:42,15,10,1, 11.9,1,1, 19.627, 10633.643, 321.828, 52805.988 23/06/09,17:45:42,16,10,1, 11.9,1,1, 19.627, 10633.634, 321.834, 52805.963 23/06/09,17:45:42,17,10,1, 11.9,1,1, 19.627, 10633.626, 321.850, 52806.007 23/06/09,17:45:42,18,10,1, 11.9,1,1, 19.627, 10633.624, 321.839, 52806.008 23/06/09,17:45:42,19,10,1, 11.9,1,1, 19.627, 10633.629, 321.861, 52805.975 23/06/09,17:45:43,00,10,1, 11.9,1,1, 19.625, 10633.621, 321.861, 52805.975 23/06/09,17:45:43,01,10,1, 11.9,1,1, 19.625, 10633.625, 321.832, 52806.004 23/06/09,17:45:43,02,10,1, 11.9,1,1, 19.625, 10633.618, 321.846, 52805.988 23/06/09,17:45:43,03,10,1, 11.9,1,1, 19.625, 10633.618, 321.841, 52806.027 23/06/09,17:45:43,04,10,1, 11.9,1,1, 19.625, 10633.617, 321.839, 52806.005 23/06/09,17:45:43,05,10,1, 11.9,1,1, 19.625, 10633.604, 321.808, 52806.004 23/06/09,17:45:43,06,10,1, 11.9,1,1, 19.625, 10633.591, 321.841, 52806.020 23/06/09,17:45:43,07,10,1, 11.9,1,1, 19.625, 10633.597, 321.826, 52806.030 23/06/09,17:45:43,08,10,1, 11.9,1,1, 19.625, 10633.618, 321.819, 52806.008 23/06/09,17:45:43,09,10,1, 11.9,1,1, 19.625, 10633.603, 321.832, 52806.035 23/06/09,17:45:43,10,10,1, 11.9,1,1, 19.625, 10633.590, 321.824, 52805.973 23/06/09,17:45:43,11,10,1, 11.9,1,1, 19.625, 10633.577, 321.821, 52805.985 23/06/09,17:45:43,12,10,1, 11.9,1,1, 19.625, 10633.589, 321.804, 52805.991 23/06/09,17:45:43,13,10,1, 11.9,1,1, 19.625, 10633.610, 321.807, 52805.997 23/06/09,17:45:43,14,10,1, 11.9,1,1, 19.625, 10633.598, 321.800, 52805.988 23/06/09,17:45:43,15,10,1, 11.9,1,1, 19.625, 10633.583, 321.804, 52806.003 23/06/09,17:45:43,16,10,1, 11.9,1,1, 19.625, 10633.566, 321.812, 52805.998 23/06/09,17:45:43,17,10,1, 11.9,1,1, 19.625, 10633.585, 321.801, 52805.978 23/06/09,17:45:43,18,10,1, 11.9,1,1, 19.625, 10633.585, 321.787, 52805.991 23/06/09,17:45:43,19,10,1, 11.9,1,1, 19.625, 10633.576, 321.780, 52805.995 23/06/09,17:45:44,00,10,1, 11.9,1,1, 19.624, 10633.571, 321.780, 52805.995 23/06/09,17:45:44,01,10,1, 11.9,1,1, 19.624, 10633.565, 321.780, 52805.967 23/06/09,17:45:44,02,10,1, 11.9,1,1, 19.624, 10633.544, 321.782, 52805.985 23/06/09,17:45:44,03,10,1, 11.9,1,1, 19.624, 10633.556, 321.779, 52806.023 23/06/09,17:45:44,04,10,1, 11.9,1,1, 19.624, 10633.558, 321.772, 52806.015 23/06/09,17:45:44,05,10,1, 11.9,1,1, 19.624, 10633.559, 321.805, 52805.973 23/06/09,17:45:44,06,10,1, 11.9,1,1, 19.624, 10633.578, 321.789, 52806.015 23/06/09,17:45:44,07,10,1, 11.9,1,1, 19.624, 10633.555, 321.786, 52805.982 23/06/09,17:45:44,08,10,1, 11.9,1,1, 19.624, 10633.545, 321.787, 52805.990 23/06/09,17:45:44,09,10,1, 11.9,1,1, 19.624, 10633.547, 321.805, 52805.941 23/06/09,17:45:44,10,10,1, 11.9,1,1, 19.624, 10633.564, 321.808, 52805.989 23/06/09,17:45:44,11,10,1, 11.9,1,1, 19.624, 10633.534, 321.789, 52806.005 23/06/09,17:45:44,12,10,1, 11.9,1,1, 19.624, 10633.530, 321.785, 52805.985 23/06/09,17:45:44,13,10,1, 11.9,1,1, 19.624, 10633.556, 321.777, 52805.980 23/06/09,17:45:44,14,10,1, 11.9,1,1, 19.624, 10633.549, 321.776, 52805.988 23/06/09,17:45:44,15,10,1, 11.9,1,1, 19.624, 10633.500, 321.800, 52805.909 23/06/09,17:45:44,16,10,1, 11.9,1,1, 19.624, 10633.534, 321.772, 52806.000 23/06/09,17:45:44,17,10,1, 11.9,1,1, 19.624, 10633.486, 321.806, 52805.957 23/06/09,17:45:44,18,10,1, 11.9,1,1, 19.624, 10633.535, 321.756, 52805.951 23/06/09,17:45:44,19,10,1, 11.9,1,1, 19.624, 10633.503, 321.765, 52805.963 23/06/09,17:45:45,00,09,1, 11.9,1,1, 19.624, 10633.496, 321.765, 52805.963 23/06/09,17:45:45,01,09,1, 11.9,1,1, 19.624, 10633.519, 321.782, 52805.945 23/06/09,17:45:45,02,09,1, 11.9,1,1, 19.624, 10633.502, 321.774, 52805.997 23/06/09,17:45:45,03,09,1, 11.9,1,1, 19.624, 10633.510, 321.794, 52806.007 23/06/09,17:45:45,04,09,1, 11.9,1,1, 19.624, 10633.495, 321.763, 52805.967 23/06/09,17:45:45,05,09,1, 11.9,1,1, 19.624, 10633.501, 321.775, 52805.954 23/06/09,17:45:45,06,09,1, 11.9,1,1, 19.624, 10633.498, 321.765, 52805.996 23/06/09,17:45:45,07,09,1, 11.9,1,1, 19.624, 10633.496, 321.749, 52805.923 23/06/09,17:45:45,08,09,1, 11.9,1,1, 19.624, 10633.483, 321.765, 52805.991 23/06/09,17:45:45,09,09,1, 11.9,1,1, 19.624, 10633.479, 321.763, 52805.981 23/06/09,17:45:45,10,09,1, 11.9,1,1, 19.624, 10633.489, 321.751, 52805.959 23/06/09,17:45:45,11,09,1, 11.9,1,1, 19.624, 10633.493, 321.767, 52805.975 23/06/09,17:45:45,12,09,1, 11.9,1,1, 19.624, 10633.475, 321.766, 52805.972 23/06/09,17:45:45,13,09,1, 11.9,1,1, 19.624, 10633.460, 321.774, 52805.994 23/06/09,17:45:45,14,09,1, 11.9,1,1, 19.624, 10633.464, 321.769, 52805.955 23/06/09,17:45:45,15,09,1, 11.9,1,1, 19.624, 10633.445, 321.734, 52805.924 23/06/09,17:45:45,16,09,1, 11.9,1,1, 19.624, 10633.448, 321.750, 52805.928 23/06/09,17:45:45,17,09,1, 11.9,1,1, 19.624, 10633.454, 321.742, 52805.943 23/06/09,17:45:45,18,09,1, 11.9,1,1, 19.624, 10633.443, 321.743, 52805.970 23/06/09,17:45:45,19,09,1, 11.9,1,1, 19.624, 10633.472, 321.731, 52805.957 23/06/09,17:45:46,00,09,1, 11.9,1,1, 19.628, 10633.471, 321.731, 52805.957 23/06/09,17:45:46,01,09,1, 11.9,1,1, 19.628, 10633.431, 321.751, 52805.927 23/06/09,17:45:46,02,09,1, 11.9,1,1, 19.628, 10633.443, 321.726, 52805.915 23/06/09,17:45:46,03,09,1, 11.9,1,1, 19.628, 10633.418, 321.748, 52805.953 23/06/09,17:45:46,04,09,1, 11.9,1,1, 19.628, 10633.458, 321.730, 52805.944 23/06/09,17:45:46,05,09,1, 11.9,1,1, 19.628, 10633.414, 321.727, 52805.939 23/06/09,17:45:46,06,09,1, 11.9,1,1, 19.628, 10633.425, 321.754, 52805.993 23/06/09,17:45:46,07,09,1, 11.9,1,1, 19.628, 10633.419, 321.770, 52805.966 23/06/09,17:45:46,08,09,1, 11.9,1,1, 19.628, 10633.429, 321.741, 52805.981 23/06/09,17:45:46,09,09,1, 11.9,1,1, 19.628, 10633.419, 321.727, 52805.962 23/06/09,17:45:46,10,09,1, 11.9,1,1, 19.628, 10633.426, 321.752, 52805.963 23/06/09,17:45:46,11,09,1, 11.9,1,1, 19.628, 10633.431, 321.731, 52805.946 23/06/09,17:45:46,12,09,1, 11.9,1,1, 19.628, 10633.414, 321.749, 52806.006 23/06/09,17:45:46,13,09,1, 11.9,1,1, 19.628, 10633.433, 321.732, 52805.896 23/06/09,17:45:46,14,09,1, 11.9,1,1, 19.628, 10633.414, 321.728, 52805.906 23/06/09,17:45:46,15,09,1, 11.9,1,1, 19.628, 10633.399, 321.744, 52805.956 23/06/09,17:45:46,16,09,1, 11.9,1,1, 19.628, 10633.401, 321.728, 52805.973 23/06/09,17:45:46,17,09,1, 11.9,1,1, 19.628, 10633.419, 321.727, 52805.994 23/06/09,17:45:46,18,09,1, 11.9,1,1, 19.628, 10633.395, 321.728, 52805.929 23/06/09,17:45:46,19,09,1, 11.9,1,1, 19.628, 10633.438, 321.729, 52805.968 23/06/09,17:45:47,00,09,1, 12.0,1,1, 19.623, 10633.438, 321.729, 52805.968 23/06/09,17:45:47,01,09,1, 12.0,1,1, 19.623, 10633.417, 321.725, 52805.948 23/06/09,17:45:47,02,09,1, 12.0,1,1, 19.623, 10633.419, 321.704, 52805.960 23/06/09,17:45:47,03,09,1, 12.0,1,1, 19.623, 10633.410, 321.700, 52805.939 23/06/09,17:45:47,04,09,1, 12.0,1,1, 19.623, 10633.420, 321.708, 52805.959 23/06/09,17:45:47,05,09,1, 12.0,1,1, 19.623, 10633.388, 321.718, 52805.975 23/06/09,17:45:47,06,09,1, 12.0,1,1, 19.623, 10633.395, 321.709, 52805.962 23/06/09,17:45:47,07,09,1, 12.0,1,1, 19.623, 10633.408, 321.705, 52805.972 23/06/09,17:45:47,08,09,1, 12.0,1,1, 19.623, 10633.378, 321.685, 52805.989 23/06/09,17:45:47,09,09,1, 12.0,1,1, 19.623, 10633.389, 321.699, 52805.942 23/06/09,17:45:47,10,09,1, 12.0,1,1, 19.623, 10633.390, 321.679, 52805.936 23/06/09,17:45:47,11,09,1, 12.0,1,1, 19.623, 10633.389, 321.689, 52805.937 23/06/09,17:45:47,12,09,1, 12.0,1,1, 19.623, 10633.401, 321.697, 52805.960 23/06/09,17:45:47,13,09,1, 12.0,1,1, 19.623, 10633.375, 321.706, 52805.952 23/06/09,17:45:47,14,09,1, 12.0,1,1, 19.623, 10633.370, 321.689, 52805.941 23/06/09,17:45:47,15,09,1, 12.0,1,1, 19.623, 10633.378, 321.688, 52805.929 23/06/09,17:45:47,16,09,1, 12.0,1,1, 19.623, 10633.362, 321.704, 52805.922 23/06/09,17:45:47,17,09,1, 12.0,1,1, 19.623, 10633.388, 321.692, 52805.976 23/06/09,17:45:47,18,09,1, 12.0,1,1, 19.623, 10633.330, 321.691, 52805.906 23/06/09,17:45:47,19,09,1, 12.0,1,1, 19.623, 10633.364, 321.689, 52805.912 23/06/09,17:45:48,00,10,1, 11.9,1,1, 19.624, 10633.363, 321.689, 52805.912 23/06/09,17:45:48,01,10,1, 11.9,1,1, 19.624, 10633.362, 321.676, 52805.865 23/06/09,17:45:48,02,10,1, 11.9,1,1, 19.624, 10633.327, 321.668, 52805.943 23/06/09,17:45:48,03,10,1, 11.9,1,1, 19.624, 10633.321, 321.667, 52805.949 23/06/09,17:45:48,04,10,1, 11.9,1,1, 19.624, 10633.342, 321.670, 52805.934 23/06/09,17:45:48,05,10,1, 11.9,1,1, 19.624, 10633.342, 321.664, 52805.983 23/06/09,17:45:48,06,10,1, 11.9,1,1, 19.624, 10633.361, 321.656, 52805.963 23/06/09,17:45:48,07,10,1, 11.9,1,1, 19.624, 10633.339, 321.668, 52805.952 23/06/09,17:45:48,08,10,1, 11.9,1,1, 19.624, 10633.338, 321.668, 52805.963 23/06/09,17:45:48,09,10,1, 11.9,1,1, 19.624, 10633.318, 321.678, 52805.943 23/06/09,17:45:48,10,10,1, 11.9,1,1, 19.624, 10633.310, 321.680, 52805.948 23/06/09,17:45:48,11,10,1, 11.9,1,1, 19.624, 10633.322, 321.679, 52805.964 23/06/09,17:45:48,12,10,1, 11.9,1,1, 19.624, 10633.359, 321.682, 52805.946 23/06/09,17:45:48,13,10,1, 11.9,1,1, 19.624, 10633.322, 321.665, 52805.922 23/06/09,17:45:48,14,10,1, 11.9,1,1, 19.624, 10633.320, 321.660, 52805.950 23/06/09,17:45:48,15,10,1, 11.9,1,1, 19.624, 10633.344, 321.680, 52805.984 23/06/09,17:45:48,16,10,1, 11.9,1,1, 19.624, 10633.331, 321.667, 52805.966 23/06/09,17:45:48,17,10,1, 11.9,1,1, 19.624, 10633.332, 321.672, 52805.970 23/06/09,17:45:48,18,10,1, 11.9,1,1, 19.624, 10633.331, 321.668, 52805.929 23/06/09,17:45:48,19,10,1, 11.9,1,1, 19.624, 10633.322, 321.655, 52805.925 23/06/09,17:45:49,00,09,1, 11.8,1,1, 19.624, 10633.321, 321.655, 52805.925 23/06/09,17:45:49,01,09,1, 11.8,1,1, 19.624, 10633.318, 321.666, 52805.930 23/06/09,17:45:49,02,09,1, 11.8,1,1, 19.624, 10633.295, 321.667, 52805.986 23/06/09,17:45:49,03,09,1, 11.8,1,1, 19.624, 10633.307, 321.657, 52805.957 23/06/09,17:45:49,04,09,1, 11.8,1,1, 19.624, 10633.312, 321.649, 52805.971 23/06/09,17:45:49,05,09,1, 11.8,1,1, 19.624, 10633.298, 321.629, 52805.946 23/06/09,17:45:49,06,09,1, 11.8,1,1, 19.624, 10633.286, 321.619, 52805.926 23/06/09,17:45:49,07,09,1, 11.8,1,1, 19.624, 10633.308, 321.642, 52806.018 23/06/09,17:45:49,08,09,1, 11.8,1,1, 19.624, 10633.265, 321.634, 52805.958 23/06/09,17:45:49,09,09,1, 11.8,1,1, 19.624, 10633.292, 321.638, 52805.974 23/06/09,17:45:49,10,09,1, 11.8,1,1, 19.624, 10633.272, 321.628, 52805.957 23/06/09,17:45:49,11,09,1, 11.8,1,1, 19.624, 10633.266, 321.621, 52805.955 23/06/09,17:45:49,12,09,1, 11.8,1,1, 19.624, 10633.245, 321.635, 52805.928 23/06/09,17:45:49,13,09,1, 11.8,1,1, 19.624, 10633.255, 321.640, 52805.968 23/06/09,17:45:49,14,09,1, 11.8,1,1, 19.624, 10633.265, 321.637, 52805.984 23/06/09,17:45:49,15,09,1, 11.8,1,1, 19.624, 10633.261, 321.619, 52805.980 23/06/09,17:45:49,16,09,1, 11.8,1,1, 19.624, 10633.265, 321.621, 52805.990 23/06/09,17:45:49,17,09,1, 11.8,1,1, 19.624, 10633.266, 321.618, 52805.992 23/06/09,17:45:49,18,09,1, 11.8,1,1, 19.624, 10633.280, 321.627, 52805.952 23/06/09,17:45:49,19,09,1, 11.8,1,1, 19.624, 10633.270, 321.629, 52805.933 23/06/09,17:45:50,00,09,1, 11.9,1,1, 19.624, 10633.262, 321.629, 52805.933 23/06/09,17:45:50,01,09,1, 11.9,1,1, 19.624, 10633.254, 321.618, 52805.990 23/06/09,17:45:50,02,09,1, 11.9,1,1, 19.624, 10633.260, 321.624, 52805.985 23/06/09,17:45:50,03,09,1, 11.9,1,1, 19.624, 10633.262, 321.616, 52805.982 23/06/09,17:45:50,04,09,1, 11.9,1,1, 19.624, 10633.242, 321.611, 52805.984 23/06/09,17:45:50,05,09,1, 11.9,1,1, 19.624, 10633.262, 321.604, 52805.942 23/06/09,17:45:50,06,09,1, 11.9,1,1, 19.624, 10633.240, 321.614, 52805.970 23/06/09,17:45:50,07,09,1, 11.9,1,1, 19.624, 10633.205, 321.600, 52805.976 23/06/09,17:45:50,08,09,1, 11.9,1,1, 19.624, 10633.217, 321.605, 52805.970 23/06/09,17:45:50,09,09,1, 11.9,1,1, 19.624, 10633.207, 321.614, 52805.974 23/06/09,17:45:50,10,09,1, 11.9,1,1, 19.624, 10633.213, 321.616, 52805.935 23/06/09,17:45:50,11,09,1, 11.9,1,1, 19.624, 10633.223, 321.609, 52805.959 23/06/09,17:45:50,12,09,1, 11.9,1,1, 19.624, 10633.211, 321.586, 52805.932 23/06/09,17:45:50,13,09,1, 11.9,1,1, 19.624, 10633.218, 321.609, 52805.929 23/06/09,17:45:50,14,09,1, 11.9,1,1, 19.624, 10633.220, 321.580, 52805.921 23/06/09,17:45:50,15,09,1, 11.9,1,1, 19.624, 10633.203, 321.576, 52805.936 23/06/09,17:45:50,16,09,1, 11.9,1,1, 19.624, 10633.189, 321.564, 52805.974 23/06/09,17:45:50,17,09,1, 11.9,1,1, 19.624, 10633.213, 321.548, 52805.921 23/06/09,17:45:50,18,09,1, 11.9,1,1, 19.624, 10633.179, 321.568, 52805.962 23/06/09,17:45:50,19,09,1, 11.9,1,1, 19.624, 10633.194, 321.563, 52805.935 23/06/09,17:45:51,00,09,1, 11.9,1,1, 19.626, 10633.187, 321.563, 52805.935 23/06/09,17:45:51,01,09,1, 11.9,1,1, 19.626, 10633.212, 321.535, 52805.909 23/06/09,17:45:51,02,09,1, 11.9,1,1, 19.626, 10633.197, 321.530, 52805.928 23/06/09,17:45:51,03,09,1, 11.9,1,1, 19.626, 10633.204, 321.585, 52805.949 23/06/09,17:45:51,04,09,1, 11.9,1,1, 19.626, 10633.199, 321.559, 52805.952 23/06/09,17:45:51,05,09,1, 11.9,1,1, 19.626, 10633.196, 321.582, 52805.948 23/06/09,17:45:51,06,09,1, 11.9,1,1, 19.626, 10633.152, 321.562, 52805.925 23/06/09,17:45:51,07,09,1, 11.9,1,1, 19.626, 10633.200, 321.554, 52805.935 23/06/09,17:45:51,08,09,1, 11.9,1,1, 19.626, 10633.183, 321.553, 52805.939 23/06/09,17:45:51,09,09,1, 11.9,1,1, 19.626, 10633.175, 321.545, 52805.938 23/06/09,17:45:51,10,09,1, 11.9,1,1, 19.626, 10633.178, 321.543, 52805.949 23/06/09,17:45:51,11,09,1, 11.9,1,1, 19.626, 10633.177, 321.537, 52805.936 23/06/09,17:45:51,12,09,1, 11.9,1,1, 19.626, 10633.178, 321.554, 52805.928 23/06/09,17:45:51,13,09,1, 11.9,1,1, 19.626, 10633.186, 321.543, 52805.919 23/06/09,17:45:51,14,09,1, 11.9,1,1, 19.626, 10633.170, 321.518, 52805.951 23/06/09,17:45:51,15,09,1, 11.9,1,1, 19.626, 10633.169, 321.524, 52805.937 23/06/09,17:45:51,16,09,1, 11.9,1,1, 19.626, 10633.169, 321.525, 52805.906 23/06/09,17:45:51,17,09,1, 11.9,1,1, 19.626, 10633.168, 321.539, 52805.946 23/06/09,17:45:51,18,09,1, 11.9,1,1, 19.626, 10633.170, 321.526, 52805.928 23/06/09,17:45:51,19,09,1, 11.9,1,1, 19.626, 10633.189, 321.546, 52805.940 23/06/09,17:45:52,00,10,1, 11.9,1,1, 19.626, 10633.187, 321.546, 52805.940 23/06/09,17:45:52,01,10,1, 11.9,1,1, 19.626, 10633.180, 321.502, 52805.910 23/06/09,17:45:52,02,10,1, 11.9,1,1, 19.626, 10633.166, 321.510, 52805.924 23/06/09,17:45:52,03,10,1, 11.9,1,1, 19.626, 10633.168, 321.504, 52805.927 23/06/09,17:45:52,04,10,1, 11.9,1,1, 19.626, 10633.171, 321.507, 52805.919 23/06/09,17:45:52,05,10,1, 11.9,1,1, 19.626, 10633.176, 321.511, 52805.958 23/06/09,17:45:52,06,10,1, 11.9,1,1, 19.626, 10633.135, 321.522, 52806.145 23/06/09,17:45:52,07,10,1, 11.9,1,1, 19.626, 10633.148, 321.504, 52805.996 23/06/09,17:45:52,08,10,1, 11.9,1,1, 19.626, 10633.180, 321.498, 52805.991 23/06/09,17:45:52,09,10,1, 11.9,1,1, 19.626, 10633.154, 321.489, 52805.942 23/06/09,17:45:52,10,10,1, 11.9,1,1, 19.626, 10633.156, 321.493, 52805.911 23/06/09,17:45:52,11,10,1, 11.9,1,1, 19.626, 10633.163, 321.517, 52805.936 23/06/09,17:45:52,12,10,1, 11.9,1,1, 19.626, 10633.130, 321.497, 52805.940 23/06/09,17:45:52,13,10,1, 11.9,1,1, 19.626, 10633.135, 321.471, 52805.937 23/06/09,17:45:52,14,10,1, 11.9,1,1, 19.626, 10633.101, 321.478, 52805.917 23/06/09,17:45:52,15,10,1, 11.9,1,1, 19.626, 10633.141, 321.476, 52805.902 23/06/09,17:45:52,16,10,1, 11.9,1,1, 19.626, 10633.122, 321.468, 52805.955 23/06/09,17:45:52,17,10,1, 11.9,1,1, 19.626, 10633.103, 321.498, 52805.926 23/06/09,17:45:52,18,10,1, 11.9,1,1, 19.626, 10633.119, 321.482, 52805.891 23/06/09,17:45:52,19,10,1, 11.9,1,1, 19.626, 10633.125, 321.469, 52805.885 23/06/09,17:45:53,00,10,1, 11.9,1,1, 19.623, 10633.121, 321.469, 52805.885 23/06/09,17:45:53,01,10,1, 11.9,1,1, 19.623, 10633.127, 321.467, 52805.922 23/06/09,17:45:53,02,10,1, 11.9,1,1, 19.623, 10633.118, 321.474, 52805.933 23/06/09,17:45:53,03,10,1, 11.9,1,1, 19.623, 10633.112, 321.445, 52805.923 23/06/09,17:45:53,04,10,1, 11.9,1,1, 19.623, 10633.108, 321.470, 52805.905 23/06/09,17:45:53,05,10,1, 11.9,1,1, 19.623, 10633.089, 321.485, 52805.918 23/06/09,17:45:53,06,10,1, 11.9,1,1, 19.623, 10633.112, 321.442, 52805.938 23/06/09,17:45:53,07,10,1, 11.9,1,1, 19.623, 10633.103, 321.483, 52805.873 23/06/09,17:45:53,08,10,1, 11.9,1,1, 19.623, 10633.096, 321.459, 52805.886 23/06/09,17:45:53,09,10,1, 11.9,1,1, 19.623, 10633.101, 321.454, 52805.891 23/06/09,17:45:53,10,10,1, 11.9,1,1, 19.623, 10633.095, 321.481, 52805.916 23/06/09,17:45:53,11,10,1, 11.9,1,1, 19.623, 10633.075, 321.443, 52805.912 23/06/09,17:45:53,12,10,1, 11.9,1,1, 19.623, 10633.067, 321.430, 52805.867 23/06/09,17:45:53,13,10,1, 11.9,1,1, 19.623, 10633.102, 321.431, 52805.915 23/06/09,17:45:53,14,10,1, 11.9,1,1, 19.623, 10633.108, 321.416, 52805.885 23/06/09,17:45:53,15,10,1, 11.9,1,1, 19.623, 10633.061, 321.430, 52805.916 23/06/09,17:45:53,16,10,1, 11.9,1,1, 19.623, 10633.069, 321.431, 52805.896 23/06/09,17:45:53,17,10,1, 11.9,1,1, 19.623, 10633.069, 321.428, 52805.886 23/06/09,17:45:53,18,10,1, 11.9,1,1, 19.623, 10633.030, 321.400, 52805.842 23/06/09,17:45:53,19,10,1, 11.9,1,1, 19.623, 10633.055, 321.423, 52805.890 23/06/09,17:45:54,00,10,1, 11.8,1,1, 19.623, 10633.054, 321.423, 52805.890 23/06/09,17:45:54,01,10,1, 11.8,1,1, 19.623, 10633.030, 321.404, 52805.898 23/06/09,17:45:54,02,10,1, 11.8,1,1, 19.623, 10633.046, 321.424, 52805.900 23/06/09,17:45:54,03,10,1, 11.8,1,1, 19.623, 10633.046, 321.385, 52805.893 23/06/09,17:45:54,04,10,1, 11.8,1,1, 19.623, 10633.056, 321.417, 52805.872 23/06/09,17:45:54,05,10,1, 11.8,1,1, 19.623, 10633.033, 321.383, 52805.928 23/06/09,17:45:54,06,10,1, 11.8,1,1, 19.623, 10633.026, 321.407, 52805.880 23/06/09,17:45:54,07,10,1, 11.8,1,1, 19.623, 10633.044, 321.395, 52805.853 23/06/09,17:45:54,08,10,1, 11.8,1,1, 19.623, 10633.036, 321.393, 52805.916 23/06/09,17:45:54,09,10,1, 11.8,1,1, 19.623, 10633.060, 321.398, 52805.887 23/06/09,17:45:54,10,10,1, 11.8,1,1, 19.623, 10632.994, 321.371, 52805.932 23/06/09,17:45:54,11,10,1, 11.8,1,1, 19.623, 10633.029, 321.393, 52805.922 23/06/09,17:45:54,12,10,1, 11.8,1,1, 19.623, 10633.023, 321.376, 52805.920 23/06/09,17:45:54,13,10,1, 11.8,1,1, 19.623, 10632.976, 321.385, 52805.901 23/06/09,17:45:54,14,10,1, 11.8,1,1, 19.623, 10633.014, 321.367, 52805.889 23/06/09,17:45:54,15,10,1, 11.8,1,1, 19.623, 10633.010, 321.367, 52805.938 23/06/09,17:45:54,16,10,1, 11.8,1,1, 19.623, 10633.019, 321.366, 52805.954 23/06/09,17:45:54,17,10,1, 11.8,1,1, 19.623, 10632.996, 321.368, 52805.919 23/06/09,17:45:54,18,10,1, 11.8,1,1, 19.623, 10632.999, 321.358, 52805.909 23/06/09,17:45:54,19,10,1, 11.8,1,1, 19.623, 10633.022, 321.364, 52805.934 23/06/09,17:45:55,00,10,1, 12.0,1,1, 19.622, 10633.020, 321.364, 52805.934 23/06/09,17:45:55,01,10,1, 12.0,1,1, 19.622, 10633.013, 321.379, 52805.930 23/06/09,17:45:55,02,10,1, 12.0,1,1, 19.622, 10632.993, 321.319, 52805.923 23/06/09,17:45:55,03,10,1, 12.0,1,1, 19.622, 10632.975, 321.334, 52805.931 23/06/09,17:45:55,04,10,1, 12.0,1,1, 19.622, 10633.001, 321.335, 52805.905 23/06/09,17:45:55,05,10,1, 12.0,1,1, 19.622, 10632.996, 321.325, 52805.903 23/06/09,17:45:55,06,10,1, 12.0,1,1, 19.622, 10632.980, 321.352, 52805.912 23/06/09,17:45:55,07,10,1, 12.0,1,1, 19.622, 10633.022, 321.352, 52805.929 23/06/09,17:45:55,08,10,1, 12.0,1,1, 19.622, 10632.956, 321.336, 52805.884 23/06/09,17:45:55,09,10,1, 12.0,1,1, 19.622, 10632.992, 321.349, 52805.924 23/06/09,17:45:55,10,10,1, 12.0,1,1, 19.622, 10632.977, 321.344, 52805.913 23/06/09,17:45:55,11,10,1, 12.0,1,1, 19.622, 10633.004, 321.348, 52805.916 23/06/09,17:45:55,12,10,1, 12.0,1,1, 19.622, 10632.958, 321.330, 52805.904 23/06/09,17:45:55,13,10,1, 12.0,1,1, 19.622, 10632.985, 321.338, 52805.920 23/06/09,17:45:55,14,10,1, 12.0,1,1, 19.622, 10632.950, 321.311, 52805.932 23/06/09,17:45:55,15,10,1, 12.0,1,1, 19.622, 10632.960, 321.314, 52805.925 23/06/09,17:45:55,16,10,1, 12.0,1,1, 19.622, 10632.983, 321.306, 52805.945 23/06/09,17:45:55,17,10,1, 12.0,1,1, 19.622, 10632.972, 321.300, 52805.927 23/06/09,17:45:55,18,10,1, 12.0,1,1, 19.622, 10632.950, 321.287, 52805.898 23/06/09,17:45:55,19,10,1, 12.0,1,1, 19.622, 10632.993, 321.305, 52805.948 23/06/09,17:45:56,00,10,1, 11.9,1,1, 19.623, 10632.987, 321.305, 52805.948 23/06/09,17:45:56,01,10,1, 11.9,1,1, 19.623, 10632.979, 321.319, 52805.928 23/06/09,17:45:56,02,10,1, 11.9,1,1, 19.623, 10632.977, 321.300, 52805.888 23/06/09,17:45:56,03,10,1, 11.9,1,1, 19.623, 10632.981, 321.298, 52805.908 23/06/09,17:45:56,04,10,1, 11.9,1,1, 19.623, 10632.960, 321.303, 52805.917 23/06/09,17:45:56,05,10,1, 11.9,1,1, 19.623, 10632.956, 321.324, 52805.893 23/06/09,17:45:56,06,10,1, 11.9,1,1, 19.623, 10632.956, 321.308, 52805.897 23/06/09,17:45:56,07,10,1, 11.9,1,1, 19.623, 10632.940, 321.292, 52805.927 23/06/09,17:45:56,08,10,1, 11.9,1,1, 19.623, 10632.983, 321.291, 52805.955 23/06/09,17:45:56,09,10,1, 11.9,1,1, 19.623, 10632.946, 321.293, 52805.875 23/06/09,17:45:56,10,10,1, 11.9,1,1, 19.623, 10632.965, 321.288, 52805.895 23/06/09,17:45:56,11,10,1, 11.9,1,1, 19.623, 10632.963, 321.283, 52805.927 23/06/09,17:45:56,12,10,1, 11.9,1,1, 19.623, 10632.931, 321.279, 52805.918 23/06/09,17:45:56,13,10,1, 11.9,1,1, 19.623, 10632.940, 321.271, 52805.927 23/06/09,17:45:56,14,10,1, 11.9,1,1, 19.623, 10632.939, 321.259, 52805.936 23/06/09,17:45:56,15,10,1, 11.9,1,1, 19.623, 10632.912, 321.286, 52805.914 23/06/09,17:45:56,16,10,1, 11.9,1,1, 19.623, 10632.918, 321.257, 52805.909 23/06/09,17:45:56,17,10,1, 11.9,1,1, 19.623, 10632.920, 321.281, 52805.964 23/06/09,17:45:56,18,10,1, 11.9,1,1, 19.623, 10632.910, 321.258, 52805.918 23/06/09,17:45:56,19,10,1, 11.9,1,1, 19.623, 10632.904, 321.260, 52805.944 23/06/09,17:45:57,00,09,1, 11.9,1,1, 19.620, 10632.904, 321.260, 52805.944 23/06/09,17:45:57,01,09,1, 11.9,1,1, 19.620, 10632.910, 321.257, 52805.927 23/06/09,17:45:57,02,09,1, 11.9,1,1, 19.620, 10632.942, 321.235, 52805.960 23/06/09,17:45:57,03,09,1, 11.9,1,1, 19.620, 10632.952, 321.252, 52805.958 23/06/09,17:45:57,04,09,1, 11.9,1,1, 19.620, 10632.947, 321.257, 52805.944 23/06/09,17:45:57,05,09,1, 11.9,1,1, 19.620, 10632.922, 321.241, 52805.989 23/06/09,17:45:57,06,09,1, 11.9,1,1, 19.620, 10632.921, 321.259, 52805.957 23/06/09,17:45:57,07,09,1, 11.9,1,1, 19.620, 10632.903, 321.261, 52805.938 23/06/09,17:45:57,08,09,1, 11.9,1,1, 19.620, 10632.892, 321.246, 52805.979 23/06/09,17:45:57,09,09,1, 11.9,1,1, 19.620, 10632.920, 321.253, 52805.960 23/06/09,17:45:57,10,09,1, 11.9,1,1, 19.620, 10632.924, 321.247, 52805.951 23/06/09,17:45:57,11,09,1, 11.9,1,1, 19.620, 10632.884, 321.228, 52805.990 23/06/09,17:45:57,12,09,1, 11.9,1,1, 19.620, 10632.899, 321.272, 52805.967 23/06/09,17:45:57,13,09,1, 11.9,1,1, 19.620, 10632.897, 321.248, 52805.999 23/06/09,17:45:57,14,09,1, 11.9,1,1, 19.620, 10632.902, 321.268, 52805.987 23/06/09,17:45:57,15,09,1, 11.9,1,1, 19.620, 10632.911, 321.229, 52805.958 23/06/09,17:45:57,16,09,1, 11.9,1,1, 19.620, 10632.889, 321.225, 52805.959 23/06/09,17:45:57,17,09,1, 11.9,1,1, 19.620, 10632.893, 321.237, 52805.957 23/06/09,17:45:57,18,09,1, 11.9,1,1, 19.620, 10632.891, 321.233, 52805.950 23/06/09,17:45:57,19,09,1, 11.9,1,1, 19.620, 10632.905, 321.225, 52805.972 23/06/09,17:45:58,00,10,1, 11.9,1,1, 19.624, 10632.904, 321.225, 52805.972 23/06/09,17:45:58,01,10,1, 11.9,1,1, 19.624, 10632.872, 321.208, 52805.976 23/06/09,17:45:58,02,10,1, 11.9,1,1, 19.624, 10632.851, 321.222, 52805.962 23/06/09,17:45:58,03,10,1, 11.9,1,1, 19.624, 10632.857, 321.222, 52805.952 23/06/09,17:45:58,04,10,1, 11.9,1,1, 19.624, 10632.847, 321.194, 52805.980 23/06/09,17:45:58,05,10,1, 11.9,1,1, 19.624, 10632.877, 321.240, 52805.982 23/06/09,17:45:58,06,10,1, 11.9,1,1, 19.624, 10632.885, 321.198, 52805.910 23/06/09,17:45:58,07,10,1, 11.9,1,1, 19.624, 10632.853, 321.228, 52805.939 23/06/09,17:45:58,08,10,1, 11.9,1,1, 19.624, 10632.861, 321.208, 52805.973 23/06/09,17:45:58,09,10,1, 11.9,1,1, 19.624, 10632.873, 321.206, 52805.932 23/06/09,17:45:58,10,10,1, 11.9,1,1, 19.624, 10632.857, 321.189, 52806.010 23/06/09,17:45:58,11,10,1, 11.9,1,1, 19.624, 10632.860, 321.177, 52805.969 23/06/09,17:45:58,12,10,1, 11.9,1,1, 19.624, 10632.857, 321.172, 52805.966 23/06/09,17:45:58,13,10,1, 11.9,1,1, 19.624, 10632.808, 321.189, 52805.959 23/06/09,17:45:58,14,10,1, 11.9,1,1, 19.624, 10632.854, 321.140, 52805.978 23/06/09,17:45:58,15,10,1, 11.9,1,1, 19.624, 10632.858, 321.168, 52805.923 23/06/09,17:45:58,16,10,1, 11.9,1,1, 19.624, 10632.859, 321.173, 52805.932 23/06/09,17:45:58,17,10,1, 11.9,1,1, 19.624, 10632.843, 321.153, 52805.935 23/06/09,17:45:58,18,10,1, 11.9,1,1, 19.624, 10632.834, 321.162, 52805.896 23/06/09,17:45:58,19,10,1, 11.9,1,1, 19.624, 10632.849, 321.171, 52805.906 23/06/09,17:45:59,00,10,1, 11.9,1,1, 19.621, 10632.845, 321.171, 52805.906 23/06/09,17:45:59,01,10,1, 11.9,1,1, 19.621, 10632.831, 321.164, 52805.949 23/06/09,17:45:59,02,10,1, 11.9,1,1, 19.621, 10632.836, 321.170, 52805.905 23/06/09,17:45:59,03,10,1, 11.9,1,1, 19.621, 10632.831, 321.166, 52805.938 23/06/09,17:45:59,04,10,1, 11.9,1,1, 19.621, 10632.813, 321.176, 52805.935 23/06/09,17:45:59,05,10,1, 11.9,1,1, 19.621, 10632.804, 321.162, 52805.930 23/06/09,17:45:59,06,10,1, 11.9,1,1, 19.621, 10632.824, 321.146, 52805.950 23/06/09,17:45:59,07,10,1, 11.9,1,1, 19.621, 10632.813, 321.148, 52806.012 23/06/09,17:45:59,08,10,1, 11.9,1,1, 19.621, 10632.852, 321.156, 52805.948 23/06/09,17:45:59,09,10,1, 11.9,1,1, 19.621, 10632.806, 321.139, 52805.995 23/06/09,17:45:59,10,10,1, 11.9,1,1, 19.621, 10632.803, 321.133, 52805.980 23/06/09,17:45:59,11,10,1, 11.9,1,1, 19.621, 10632.796, 321.143, 52805.950 23/06/09,17:45:59,12,10,1, 11.9,1,1, 19.621, 10632.808, 321.131, 52805.944 23/06/09,17:45:59,13,10,1, 11.9,1,1, 19.621, 10632.803, 321.137, 52805.911 23/06/09,17:45:59,14,10,1, 11.9,1,1, 19.621, 10632.818, 321.133, 52805.997 23/06/09,17:45:59,15,10,1, 11.9,1,1, 19.621, 10632.799, 321.110, 52805.957 23/06/09,17:45:59,16,10,1, 11.9,1,1, 19.621, 10632.794, 321.132, 52805.972 23/06/09,17:45:59,17,10,1, 11.9,1,1, 19.621, 10632.784, 321.120, 52805.980 23/06/09,17:45:59,18,10,1, 11.9,1,1, 19.621, 10632.799, 321.100, 52805.982 23/06/09,17:45:59,19,10,1, 11.9,1,1, 19.621, 10632.805, 321.103, 52805.937 23/06/09,17:46:00,00,10,1, 11.9,1,1, 19.622, 10632.803, 321.103, 52805.937 23/06/09,17:46:00,01,10,1, 11.9,1,1, 19.622, 10632.786, 321.081, 52805.954 23/06/09,17:46:00,02,10,1, 11.9,1,1, 19.622, 10632.773, 321.074, 52805.906 23/06/09,17:46:00,03,10,1, 11.9,1,1, 19.622, 10632.734, 321.080, 52805.886 23/06/09,17:46:00,04,10,1, 11.9,1,1, 19.622, 10632.749, 321.106, 52805.900 23/06/09,17:46:00,05,10,1, 11.9,1,1, 19.622, 10632.779, 321.115, 52805.912 23/06/09,17:46:00,06,10,1, 11.9,1,1, 19.622, 10632.757, 321.090, 52805.878 23/06/09,17:46:00,07,10,1, 11.9,1,1, 19.622, 10632.766, 321.083, 52805.908 23/06/09,17:46:00,08,10,1, 11.9,1,1, 19.622, 10632.749, 321.095, 52805.901 23/06/09,17:46:00,09,10,1, 11.9,1,1, 19.622, 10632.749, 321.078, 52805.889 23/06/09,17:46:00,10,10,1, 11.9,1,1, 19.622, 10632.795, 321.074, 52805.941 23/06/09,17:46:00,11,10,1, 11.9,1,1, 19.622, 10632.757, 321.077, 52805.896 23/06/09,17:46:00,12,10,1, 11.9,1,1, 19.622, 10632.750, 321.062, 52805.892 23/06/09,17:46:00,13,10,1, 11.9,1,1, 19.622, 10632.758, 321.091, 52805.918 23/06/09,17:46:00,14,10,1, 11.9,1,1, 19.622, 10632.733, 321.057, 52805.915 23/06/09,17:46:00,15,10,1, 11.9,1,1, 19.622, 10632.755, 321.081, 52805.957 23/06/09,17:46:00,16,10,1, 11.9,1,1, 19.622, 10632.727, 321.053, 52805.876 23/06/09,17:46:00,17,10,1, 11.9,1,1, 19.622, 10632.753, 321.055, 52805.903 23/06/09,17:46:00,18,10,1, 11.9,1,1, 19.622, 10632.747, 321.057, 52805.910 23/06/09,17:46:00,19,10,1, 11.9,1,1, 19.622, 10632.740, 321.063, 52805.916 23/06/09,17:46:01,00,10,1, 11.9,1,1, 19.622, 10632.737, 321.063, 52805.916 23/06/09,17:46:01,01,10,1, 11.9,1,1, 19.622, 10632.743, 321.089, 52805.906 23/06/09,17:46:01,02,10,1, 11.9,1,1, 19.622, 10632.751, 321.040, 52805.885 23/06/09,17:46:01,03,10,1, 11.9,1,1, 19.622, 10632.726, 321.046, 52805.924 23/06/09,17:46:01,04,10,1, 11.9,1,1, 19.622, 10632.713, 321.016, 52805.895 23/06/09,17:46:01,05,10,1, 11.9,1,1, 19.622, 10632.743, 321.021, 52805.907 23/06/09,17:46:01,06,10,1, 11.9,1,1, 19.622, 10632.736, 321.029, 52805.907 23/06/09,17:46:01,07,10,1, 11.9,1,1, 19.622, 10632.742, 321.020, 52805.919 23/06/09,17:46:01,08,10,1, 11.9,1,1, 19.622, 10632.742, 321.007, 52805.896 23/06/09,17:46:01,09,10,1, 11.9,1,1, 19.622, 10632.713, 321.019, 52805.917 23/06/09,17:46:01,10,10,1, 11.9,1,1, 19.622, 10632.727, 321.003, 52805.923 23/06/09,17:46:01,11,10,1, 11.9,1,1, 19.622, 10632.733, 321.024, 52805.932 23/06/09,17:46:01,12,10,1, 11.9,1,1, 19.622, 10632.724, 321.003, 52805.871 23/06/09,17:46:01,13,10,1, 11.9,1,1, 19.622, 10632.731, 320.998, 52805.864 23/06/09,17:46:01,14,10,1, 11.9,1,1, 19.622, 10632.730, 321.009, 52805.893 23/06/09,17:46:01,15,10,1, 11.9,1,1, 19.622, 10632.716, 321.020, 52805.844 23/06/09,17:46:01,16,10,1, 11.9,1,1, 19.622, 10632.730, 321.008, 52805.887 23/06/09,17:46:01,17,10,1, 11.9,1,1, 19.622, 10632.707, 320.995, 52805.880 23/06/09,17:46:01,18,10,1, 11.9,1,1, 19.622, 10632.734, 321.020, 52805.879 23/06/09,17:46:01,19,10,1, 11.9,1,1, 19.622, 10632.703, 321.020, 52805.885 23/06/09,17:46:02,00,10,1, 11.9,1,1, 19.619, 10632.695, 321.020, 52805.885 23/06/09,17:46:02,01,10,1, 11.9,1,1, 19.619, 10632.712, 320.993, 52805.902 23/06/09,17:46:02,02,10,1, 11.9,1,1, 19.619, 10632.712, 320.992, 52805.875 23/06/09,17:46:02,03,10,1, 11.9,1,1, 19.619, 10632.714, 320.973, 52805.877 23/06/09,17:46:02,04,10,1, 11.9,1,1, 19.619, 10632.670, 321.005, 52805.859 23/06/09,17:46:02,05,10,1, 11.9,1,1, 19.619, 10632.687, 320.995, 52805.886 23/06/09,17:46:02,06,10,1, 11.9,1,1, 19.619, 10632.696, 320.981, 52805.887 23/06/09,17:46:02,07,10,1, 11.9,1,1, 19.619, 10632.680, 320.975, 52805.850 23/06/09,17:46:02,08,10,1, 11.9,1,1, 19.619, 10632.677, 320.939, 52805.863 23/06/09,17:46:02,09,10,1, 11.9,1,1, 19.619, 10632.672, 320.962, 52805.896 23/06/09,17:46:02,10,10,1, 11.9,1,1, 19.619, 10632.678, 320.961, 52805.901 23/06/09,17:46:02,11,10,1, 11.9,1,1, 19.619, 10632.708, 320.967, 52805.839 23/06/09,17:46:02,12,10,1, 11.9,1,1, 19.619, 10632.677, 320.983, 52805.886 23/06/09,17:46:02,13,10,1, 11.9,1,1, 19.619, 10632.670, 320.956, 52805.838 23/06/09,17:46:02,14,10,1, 11.9,1,1, 19.619, 10632.706, 320.954, 52805.842 23/06/09,17:46:02,15,10,1, 11.9,1,1, 19.619, 10632.683, 320.955, 52805.874 23/06/09,17:46:02,16,10,1, 11.9,1,1, 19.619, 10632.678, 320.945, 52805.896 23/06/09,17:46:02,17,10,1, 11.9,1,1, 19.619, 10632.691, 320.929, 52805.881 23/06/09,17:46:02,18,10,1, 11.9,1,1, 19.619, 10632.673, 320.939, 52805.903 23/06/09,17:46:02,19,10,1, 11.9,1,1, 19.619, 10632.660, 320.933, 52805.857 23/06/09,17:46:03,00,09,1, 11.9,1,1, 19.624, 10632.653, 320.933, 52805.857 23/06/09,17:46:03,01,09,1, 11.9,1,1, 19.624, 10632.681, 320.928, 52805.895 23/06/09,17:46:03,02,09,1, 11.9,1,1, 19.624, 10632.664, 320.932, 52805.924 23/06/09,17:46:03,03,09,1, 11.9,1,1, 19.624, 10632.672, 320.919, 52805.863 23/06/09,17:46:03,04,09,1, 11.9,1,1, 19.624, 10632.683, 320.925, 52805.863 23/06/09,17:46:03,05,09,1, 11.9,1,1, 19.624, 10632.672, 320.926, 52805.927 23/06/09,17:46:03,06,09,1, 11.9,1,1, 19.624, 10632.659, 320.912, 52805.886 23/06/09,17:46:03,07,09,1, 11.9,1,1, 19.624, 10632.666, 320.919, 52805.890 23/06/09,17:46:03,08,09,1, 11.9,1,1, 19.624, 10632.652, 320.890, 52805.893 23/06/09,17:46:03,09,09,1, 11.9,1,1, 19.624, 10632.652, 320.899, 52805.826 23/06/09,17:46:03,10,09,1, 11.9,1,1, 19.624, 10632.664, 320.918, 52805.895 23/06/09,17:46:03,11,09,1, 11.9,1,1, 19.624, 10632.640, 320.879, 52805.852 23/06/09,17:46:03,12,09,1, 11.9,1,1, 19.624, 10632.645, 320.877, 52805.915 23/06/09,17:46:03,13,09,1, 11.9,1,1, 19.624, 10632.683, 320.879, 52805.885 23/06/09,17:46:03,14,09,1, 11.9,1,1, 19.624, 10632.672, 320.880, 52805.888 23/06/09,17:46:03,15,09,1, 11.9,1,1, 19.624, 10632.657, 320.871, 52805.890 23/06/09,17:46:03,16,09,1, 11.9,1,1, 19.624, 10632.665, 320.867, 52805.885 23/06/09,17:46:03,17,09,1, 11.9,1,1, 19.624, 10632.664, 320.866, 52805.902 23/06/09,17:46:03,18,09,1, 11.9,1,1, 19.624, 10632.673, 320.843, 52805.874 23/06/09,17:46:03,19,09,1, 11.9,1,1, 19.624, 10632.659, 320.852, 52805.914 23/06/09,17:46:04,00,10,1, 11.9,1,1, 19.619, 10632.653, 320.852, 52805.914 23/06/09,17:46:04,01,10,1, 11.9,1,1, 19.619, 10632.644, 320.861, 52806.055 23/06/09,17:46:04,02,10,1, 11.9,1,1, 19.619, 10632.692, 320.853, 52805.899 23/06/09,17:46:04,03,10,1, 11.9,1,1, 19.619, 10632.668, 320.860, 52805.815 23/06/09,17:46:04,04,10,1, 11.9,1,1, 19.619, 10632.653, 320.866, 52805.888 23/06/09,17:46:04,05,10,1, 11.9,1,1, 19.619, 10632.656, 320.853, 52805.895 23/06/09,17:46:04,06,10,1, 11.9,1,1, 19.619, 10632.651, 320.825, 52805.849 23/06/09,17:46:04,07,10,1, 11.9,1,1, 19.619, 10632.641, 320.835, 52805.837 23/06/09,17:46:04,08,10,1, 11.9,1,1, 19.619, 10632.642, 320.851, 52805.831 23/06/09,17:46:04,09,10,1, 11.9,1,1, 19.619, 10632.637, 320.847, 52805.871 23/06/09,17:46:04,10,10,1, 11.9,1,1, 19.619, 10632.647, 320.819, 52805.846 23/06/09,17:46:04,11,10,1, 11.9,1,1, 19.619, 10632.654, 320.824, 52805.852 23/06/09,17:46:04,12,10,1, 11.9,1,1, 19.619, 10632.623, 320.845, 52805.902 23/06/09,17:46:04,13,10,1, 11.9,1,1, 19.619, 10632.633, 320.828, 52805.871 23/06/09,17:46:04,14,10,1, 11.9,1,1, 19.619, 10632.647, 320.828, 52805.857 23/06/09,17:46:04,15,10,1, 11.9,1,1, 19.619, 10632.650, 320.817, 52805.895 23/06/09,17:46:04,16,10,1, 11.9,1,1, 19.619, 10632.636, 320.832, 52805.860 23/06/09,17:46:04,17,10,1, 11.9,1,1, 19.619, 10632.648, 320.824, 52805.854 23/06/09,17:46:04,18,10,1, 11.9,1,1, 19.619, 10632.669, 320.820, 52805.881 23/06/09,17:46:04,19,10,1, 11.9,1,1, 19.619, 10632.660, 320.819, 52805.867 23/06/09,17:46:05,00,10,1, 11.9,1,1, 19.623, 10632.653, 320.819, 52805.867 23/06/09,17:46:05,01,10,1, 11.9,1,1, 19.623, 10632.685, 320.815, 52805.887 23/06/09,17:46:05,02,10,1, 11.9,1,1, 19.623, 10632.640, 320.788, 52805.858 23/06/09,17:46:05,03,10,1, 11.9,1,1, 19.623, 10632.693, 320.796, 52805.837 23/06/09,17:46:05,04,10,1, 11.9,1,1, 19.623, 10632.649, 320.789, 52805.812 23/06/09,17:46:05,05,10,1, 11.9,1,1, 19.623, 10632.643, 320.794, 52805.881 23/06/09,17:46:05,06,10,1, 11.9,1,1, 19.623, 10632.653, 320.796, 52805.844 23/06/09,17:46:05,07,10,1, 11.9,1,1, 19.623, 10632.644, 320.790, 52805.848 23/06/09,17:46:05,08,10,1, 11.9,1,1, 19.623, 10632.659, 320.800, 52805.818 23/06/09,17:46:05,09,10,1, 11.9,1,1, 19.623, 10632.666, 320.789, 52805.794 23/06/09,17:46:05,10,10,1, 11.9,1,1, 19.623, 10632.654, 320.783, 52805.835 23/06/09,17:46:05,11,10,1, 11.9,1,1, 19.623, 10632.650, 320.784, 52805.826 23/06/09,17:46:05,12,10,1, 11.9,1,1, 19.623, 10632.647, 320.756, 52805.847 23/06/09,17:46:05,13,10,1, 11.9,1,1, 19.623, 10632.677, 320.762, 52805.827 23/06/09,17:46:05,14,10,1, 11.9,1,1, 19.623, 10632.658, 320.776, 52805.847 23/06/09,17:46:05,15,10,1, 11.9,1,1, 19.623, 10632.640, 320.778, 52805.868 23/06/09,17:46:05,16,10,1, 11.9,1,1, 19.623, 10632.655, 320.755, 52805.809 23/06/09,17:46:05,17,10,1, 11.9,1,1, 19.623, 10632.639, 320.753, 52805.845 23/06/09,17:46:05,18,10,1, 11.9,1,1, 19.623, 10632.662, 320.781, 52805.867 23/06/09,17:46:05,19,10,1, 11.9,1,1, 19.623, 10632.677, 320.767, 52805.838 23/06/09,17:46:06,00,10,1, 11.9,1,1, 19.624, 10632.670, 320.767, 52805.838 23/06/09,17:46:06,01,10,1, 11.9,1,1, 19.624, 10632.645, 320.758, 52805.768 23/06/09,17:46:06,02,10,1, 11.9,1,1, 19.624, 10632.632, 320.756, 52805.830 23/06/09,17:46:06,03,10,1, 11.9,1,1, 19.624, 10632.647, 320.753, 52805.789 23/06/09,17:46:06,04,10,1, 11.9,1,1, 19.624, 10632.658, 320.743, 52805.794 23/06/09,17:46:06,05,10,1, 11.9,1,1, 19.624, 10632.637, 320.730, 52805.826 23/06/09,17:46:06,06,10,1, 11.9,1,1, 19.624, 10632.649, 320.731, 52805.821 23/06/09,17:46:06,07,10,1, 11.9,1,1, 19.624, 10632.643, 320.725, 52805.811 23/06/09,17:46:06,08,10,1, 11.9,1,1, 19.624, 10632.651, 320.741, 52805.837 23/06/09,17:46:06,09,10,1, 11.9,1,1, 19.624, 10632.664, 320.760, 52805.822 23/06/09,17:46:06,10,10,1, 11.9,1,1, 19.624, 10632.647, 320.740, 52805.831 23/06/09,17:46:06,11,10,1, 11.9,1,1, 19.624, 10632.663, 320.721, 52805.806 23/06/09,17:46:06,12,10,1, 11.9,1,1, 19.624, 10632.678, 320.724, 52805.805 23/06/09,17:46:06,13,10,1, 11.9,1,1, 19.624, 10632.661, 320.727, 52805.819 23/06/09,17:46:06,14,10,1, 11.9,1,1, 19.624, 10632.638, 320.709, 52805.834 23/06/09,17:46:06,15,10,1, 11.9,1,1, 19.624, 10632.656, 320.685, 52805.843 23/06/09,17:46:06,16,10,1, 11.9,1,1, 19.624, 10632.647, 320.708, 52805.821 23/06/09,17:46:06,17,10,1, 11.9,1,1, 19.624, 10632.640, 320.717, 52805.798 23/06/09,17:46:06,18,10,1, 11.9,1,1, 19.624, 10632.648, 320.704, 52805.824 23/06/09,17:46:06,19,10,1, 11.9,1,1, 19.624, 10632.655, 320.711, 52805.844 23/06/09,17:46:07,00,10,1, 11.9,1,1, 19.621, 10632.653, 320.711, 52805.844 23/06/09,17:46:07,01,10,1, 11.9,1,1, 19.621, 10632.652, 320.707, 52805.818 23/06/09,17:46:07,02,10,1, 11.9,1,1, 19.621, 10632.654, 320.674, 52805.850 23/06/09,17:46:07,03,10,1, 11.9,1,1, 19.621, 10632.673, 320.689, 52805.859 23/06/09,17:46:07,04,10,1, 11.9,1,1, 19.621, 10632.662, 320.669, 52805.859 23/06/09,17:46:07,05,10,1, 11.9,1,1, 19.621, 10632.633, 320.689, 52805.773 23/06/09,17:46:07,06,10,1, 11.9,1,1, 19.621, 10632.695, 320.685, 52805.788 23/06/09,17:46:07,07,10,1, 11.9,1,1, 19.621, 10632.629, 320.683, 52805.783 23/06/09,17:46:07,08,10,1, 11.9,1,1, 19.621, 10632.672, 320.680, 52805.897 23/06/09,17:46:07,09,10,1, 11.9,1,1, 19.621, 10632.659, 320.662, 52805.862 23/06/09,17:46:07,10,10,1, 11.9,1,1, 19.621, 10632.648, 320.663, 52805.760 23/06/09,17:46:07,11,10,1, 11.9,1,1, 19.621, 10632.660, 320.643, 52805.854 23/06/09,17:46:07,12,10,1, 11.9,1,1, 19.621, 10632.656, 320.660, 52805.816 23/06/09,17:46:07,13,10,1, 11.9,1,1, 19.621, 10632.641, 320.635, 52805.839 23/06/09,17:46:07,14,10,1, 11.9,1,1, 19.621, 10632.659, 320.662, 52805.849 23/06/09,17:46:07,15,10,1, 11.9,1,1, 19.621, 10632.653, 320.658, 52805.849 23/06/09,17:46:07,16,10,1, 11.9,1,1, 19.621, 10632.644, 320.643, 52805.867 23/06/09,17:46:07,17,10,1, 11.9,1,1, 19.621, 10632.652, 320.642, 52805.789 23/06/09,17:46:07,18,10,1, 11.9,1,1, 19.621, 10632.645, 320.662, 52805.843 23/06/09,17:46:07,19,10,1, 11.9,1,1, 19.621, 10632.652, 320.637, 52805.869 23/06/09,17:46:08,00,10,1, 12.0,1,1, 19.621, 10632.645, 320.637, 52805.869 23/06/09,17:46:08,01,10,1, 12.0,1,1, 19.621, 10632.654, 320.677, 52805.836 23/06/09,17:46:08,02,10,1, 12.0,1,1, 19.621, 10632.662, 320.640, 52805.802 23/06/09,17:46:08,03,10,1, 12.0,1,1, 19.621, 10632.639, 320.660, 52805.835 23/06/09,17:46:08,04,10,1, 12.0,1,1, 19.621, 10632.662, 320.649, 52805.821 23/06/09,17:46:08,05,10,1, 12.0,1,1, 19.621, 10632.654, 320.629, 52805.781 23/06/09,17:46:08,06,10,1, 12.0,1,1, 19.621, 10632.666, 320.641, 52805.779 23/06/09,17:46:08,07,10,1, 12.0,1,1, 19.621, 10632.647, 320.618, 52805.777 23/06/09,17:46:08,08,10,1, 12.0,1,1, 19.621, 10632.659, 320.612, 52805.815 23/06/09,17:46:08,09,10,1, 12.0,1,1, 19.621, 10632.655, 320.624, 52805.787 23/06/09,17:46:08,10,10,1, 12.0,1,1, 19.621, 10632.659, 320.623, 52805.782 23/06/09,17:46:08,11,10,1, 12.0,1,1, 19.621, 10632.639, 320.587, 52805.812 23/06/09,17:46:08,12,10,1, 12.0,1,1, 19.621, 10632.659, 320.641, 52805.806 23/06/09,17:46:08,13,10,1, 12.0,1,1, 19.621, 10632.651, 320.620, 52805.858 23/06/09,17:46:08,14,10,1, 12.0,1,1, 19.621, 10632.658, 320.607, 52805.766 23/06/09,17:46:08,15,10,1, 12.0,1,1, 19.621, 10632.670, 320.601, 52805.826 23/06/09,17:46:08,16,10,1, 12.0,1,1, 19.621, 10632.655, 320.590, 52805.819 23/06/09,17:46:08,17,10,1, 12.0,1,1, 19.621, 10632.661, 320.584, 52805.838 23/06/09,17:46:08,18,10,1, 12.0,1,1, 19.621, 10632.639, 320.590, 52805.813 23/06/09,17:46:08,19,10,1, 12.0,1,1, 19.621, 10632.653, 320.567, 52805.822 23/06/09,17:46:09,00,10,1, 11.7,1,1, 19.620, 10632.645, 320.567, 52805.822 23/06/09,17:46:09,01,10,1, 11.7,1,1, 19.620, 10632.689, 320.587, 52805.853 23/06/09,17:46:09,02,10,1, 11.7,1,1, 19.620, 10632.641, 320.606, 52805.815 23/06/09,17:46:09,03,10,1, 11.7,1,1, 19.620, 10632.687, 320.599, 52805.862 23/06/09,17:46:09,04,10,1, 11.7,1,1, 19.620, 10632.670, 320.566, 52805.809 23/06/09,17:46:09,05,10,1, 11.7,1,1, 19.620, 10632.641, 320.573, 52805.822 23/06/09,17:46:09,06,10,1, 11.7,1,1, 19.620, 10632.667, 320.580, 52805.843 23/06/09,17:46:09,07,10,1, 11.7,1,1, 19.620, 10632.656, 320.580, 52805.850 23/06/09,17:46:09,08,10,1, 11.7,1,1, 19.620, 10632.659, 320.580, 52805.824 23/06/09,17:46:09,09,10,1, 11.7,1,1, 19.620, 10632.672, 320.582, 52805.853 23/06/09,17:46:09,10,10,1, 11.7,1,1, 19.620, 10632.629, 320.574, 52805.835 23/06/09,17:46:09,11,10,1, 11.7,1,1, 19.620, 10632.667, 320.560, 52805.821 23/06/09,17:46:09,12,10,1, 11.7,1,1, 19.620, 10632.659, 320.563, 52805.819 23/06/09,17:46:09,13,10,1, 11.7,1,1, 19.620, 10632.647, 320.536, 52805.813 23/06/09,17:46:09,14,10,1, 11.7,1,1, 19.620, 10632.670, 320.549, 52805.831 23/06/09,17:46:09,15,10,1, 11.7,1,1, 19.620, 10632.647, 320.567, 52805.783 23/06/09,17:46:09,16,10,1, 11.7,1,1, 19.620, 10632.616, 320.558, 52805.828 23/06/09,17:46:09,17,10,1, 11.7,1,1, 19.620, 10632.641, 320.555, 52805.796 23/06/09,17:46:09,18,10,1, 11.7,1,1, 19.620, 10632.639, 320.546, 52805.836 23/06/09,17:46:09,19,10,1, 11.7,1,1, 19.620, 10632.663, 320.561, 52805.804 23/06/09,17:46:10,00,10,1, 11.9,1,1, 19.623, 10632.662, 320.561, 52805.804 23/06/09,17:46:10,01,10,1, 11.9,1,1, 19.623, 10632.648, 320.545, 52805.823 23/06/09,17:46:10,02,10,1, 11.9,1,1, 19.623, 10632.654, 320.589, 52805.826 23/06/09,17:46:10,03,10,1, 11.9,1,1, 19.623, 10632.635, 320.535, 52805.811 23/06/09,17:46:10,04,10,1, 11.9,1,1, 19.623, 10632.642, 320.561, 52805.819 23/06/09,17:46:10,05,10,1, 11.9,1,1, 19.623, 10632.643, 320.552, 52805.871 23/06/09,17:46:10,06,10,1, 11.9,1,1, 19.623, 10632.654, 320.537, 52805.794 23/06/09,17:46:10,07,10,1, 11.9,1,1, 19.623, 10632.653, 320.559, 52805.830 23/06/09,17:46:10,08,10,1, 11.9,1,1, 19.623, 10632.665, 320.545, 52805.839 23/06/09,17:46:10,09,10,1, 11.9,1,1, 19.623, 10632.667, 320.541, 52805.831 23/06/09,17:46:10,10,10,1, 11.9,1,1, 19.623, 10632.642, 320.533, 52805.818 23/06/09,17:46:10,11,10,1, 11.9,1,1, 19.623, 10632.673, 320.519, 52805.845 23/06/09,17:46:10,12,10,1, 11.9,1,1, 19.623, 10632.654, 320.529, 52805.842 23/06/09,17:46:10,13,10,1, 11.9,1,1, 19.623, 10632.659, 320.521, 52805.806 23/06/09,17:46:10,14,10,1, 11.9,1,1, 19.623, 10632.659, 320.533, 52805.840 23/06/09,17:46:10,15,10,1, 11.9,1,1, 19.623, 10632.651, 320.522, 52805.846 23/06/09,17:46:10,16,10,1, 11.9,1,1, 19.623, 10632.660, 320.523, 52805.854 23/06/09,17:46:10,17,10,1, 11.9,1,1, 19.623, 10632.677, 320.536, 52805.819 23/06/09,17:46:10,18,10,1, 11.9,1,1, 19.623, 10632.658, 320.529, 52805.796 23/06/09,17:46:10,19,10,1, 11.9,1,1, 19.623, 10632.643, 320.503, 52805.815 23/06/09,17:46:11,00,10,1, 11.8,1,1, 19.620, 10632.637, 320.503, 52805.815 23/06/09,17:46:11,01,10,1, 11.8,1,1, 19.620, 10632.627, 320.516, 52805.768 23/06/09,17:46:11,02,10,1, 11.8,1,1, 19.620, 10632.666, 320.527, 52805.811 23/06/09,17:46:11,03,10,1, 11.8,1,1, 19.620, 10632.652, 320.511, 52805.822 23/06/09,17:46:11,04,10,1, 11.8,1,1, 19.620, 10632.672, 320.508, 52805.843 23/06/09,17:46:11,05,10,1, 11.8,1,1, 19.620, 10632.659, 320.505, 52805.828 23/06/09,17:46:11,06,10,1, 11.8,1,1, 19.620, 10632.677, 320.514, 52805.834 23/06/09,17:46:11,07,10,1, 11.8,1,1, 19.620, 10632.659, 320.502, 52805.824 23/06/09,17:46:11,08,10,1, 11.8,1,1, 19.620, 10632.674, 320.517, 52805.803 23/06/09,17:46:11,09,10,1, 11.8,1,1, 19.620, 10632.685, 320.501, 52805.809 23/06/09,17:46:11,10,10,1, 11.8,1,1, 19.620, 10632.689, 320.507, 52805.849 23/06/09,17:46:11,11,10,1, 11.8,1,1, 19.620, 10632.685, 320.477, 52805.840 23/06/09,17:46:11,12,10,1, 11.8,1,1, 19.620, 10632.666, 320.485, 52805.814 23/06/09,17:46:11,13,10,1, 11.8,1,1, 19.620, 10632.669, 320.515, 52805.839 23/06/09,17:46:11,14,10,1, 11.8,1,1, 19.620, 10632.650, 320.516, 52805.872 23/06/09,17:46:11,15,10,1, 11.8,1,1, 19.620, 10632.662, 320.481, 52805.778 23/06/09,17:46:11,16,10,1, 11.8,1,1, 19.620, 10632.681, 320.494, 52805.822 23/06/09,17:46:11,17,10,1, 11.8,1,1, 19.620, 10632.674, 320.507, 52805.826 23/06/09,17:46:11,18,10,1, 11.8,1,1, 19.620, 10632.683, 320.498, 52805.853 23/06/09,17:46:11,19,10,1, 11.8,1,1, 19.620, 10632.656, 320.480, 52805.809 23/06/09,17:46:12,00,09,1, 11.9,1,1, 19.622, 10632.653, 320.480, 52805.809 23/06/09,17:46:12,01,09,1, 11.9,1,1, 19.622, 10632.693, 320.479, 52805.869 23/06/09,17:46:12,02,09,1, 11.9,1,1, 19.622, 10632.691, 320.461, 52805.820 23/06/09,17:46:12,03,09,1, 11.9,1,1, 19.622, 10632.686, 320.484, 52805.810 23/06/09,17:46:12,04,09,1, 11.9,1,1, 19.622, 10632.671, 320.479, 52805.783 23/06/09,17:46:12,05,09,1, 11.9,1,1, 19.622, 10632.680, 320.482, 52805.819 23/06/09,17:46:12,06,09,1, 11.9,1,1, 19.622, 10632.684, 320.478, 52805.786 23/06/09,17:46:12,07,09,1, 11.9,1,1, 19.622, 10632.655, 320.480, 52805.839 23/06/09,17:46:12,08,09,1, 11.9,1,1, 19.622, 10632.685, 320.502, 52805.834 23/06/09,17:46:12,09,09,1, 11.9,1,1, 19.622, 10632.693, 320.466, 52805.822 23/06/09,17:46:12,10,09,1, 11.9,1,1, 19.622, 10632.690, 320.474, 52805.817 23/06/09,17:46:12,11,09,1, 11.9,1,1, 19.622, 10632.669, 320.462, 52805.819 23/06/09,17:46:12,12,09,1, 11.9,1,1, 19.622, 10632.678, 320.494, 52805.816 23/06/09,17:46:12,13,09,1, 11.9,1,1, 19.622, 10632.712, 320.497, 52805.820 23/06/09,17:46:12,14,09,1, 11.9,1,1, 19.622, 10632.671, 320.486, 52805.831 23/06/09,17:46:12,15,09,1, 11.9,1,1, 19.622, 10632.671, 320.480, 52805.795 23/06/09,17:46:12,16,09,1, 11.9,1,1, 19.622, 10632.658, 320.460, 52805.817 23/06/09,17:46:12,17,09,1, 11.9,1,1, 19.622, 10632.681, 320.499, 52805.864 23/06/09,17:46:12,18,09,1, 11.9,1,1, 19.622, 10632.682, 320.472, 52805.848 23/06/09,17:46:12,19,09,1, 11.9,1,1, 19.622, 10632.686, 320.489, 52805.819 23/06/09,17:46:13,00,09,1, 11.8,1,1, 19.617, 10632.678, 320.489, 52805.819 23/06/09,17:46:13,01,09,1, 11.8,1,1, 19.617, 10632.649, 320.488, 52805.873 23/06/09,17:46:13,02,09,1, 11.8,1,1, 19.617, 10632.669, 320.458, 52805.826 23/06/09,17:46:13,03,09,1, 11.8,1,1, 19.617, 10632.676, 320.470, 52805.850 23/06/09,17:46:13,04,09,1, 11.8,1,1, 19.617, 10632.680, 320.450, 52805.825 23/06/09,17:46:13,05,09,1, 11.8,1,1, 19.617, 10632.700, 320.482, 52805.845 23/06/09,17:46:13,06,09,1, 11.8,1,1, 19.617, 10632.684, 320.448, 52805.812 23/06/09,17:46:13,07,09,1, 11.8,1,1, 19.617, 10632.685, 320.465, 52805.822 23/06/09,17:46:13,08,09,1, 11.8,1,1, 19.617, 10632.673, 320.473, 52805.854 23/06/09,17:46:13,09,09,1, 11.8,1,1, 19.617, 10632.718, 320.469, 52805.820 23/06/09,17:46:13,10,09,1, 11.8,1,1, 19.617, 10632.728, 320.486, 52805.848 23/06/09,17:46:13,11,09,1, 11.8,1,1, 19.617, 10632.704, 320.469, 52805.809 23/06/09,17:46:13,12,09,1, 11.8,1,1, 19.617, 10632.706, 320.463, 52805.809 23/06/09,17:46:13,13,09,1, 11.8,1,1, 19.617, 10632.716, 320.464, 52805.816 23/06/09,17:46:13,14,09,1, 11.8,1,1, 19.617, 10632.701, 320.480, 52805.850 23/06/09,17:46:13,15,09,1, 11.8,1,1, 19.617, 10632.711, 320.455, 52805.832 23/06/09,17:46:13,16,09,1, 11.8,1,1, 19.617, 10632.703, 320.456, 52805.788 23/06/09,17:46:13,17,09,1, 11.8,1,1, 19.617, 10632.705, 320.471, 52805.846 23/06/09,17:46:13,18,09,1, 11.8,1,1, 19.617, 10632.701, 320.468, 52805.850 23/06/09,17:46:13,19,09,1, 11.8,1,1, 19.617, 10632.722, 320.437, 52805.813 23/06/09,17:46:14,00,09,1, 11.9,1,1, 19.619, 10632.720, 320.437, 52805.813 23/06/09,17:46:14,01,09,1, 11.9,1,1, 19.619, 10632.730, 320.447, 52805.860 23/06/09,17:46:14,02,09,1, 11.9,1,1, 19.619, 10632.700, 320.446, 52805.816 23/06/09,17:46:14,03,09,1, 11.9,1,1, 19.619, 10632.720, 320.453, 52805.822 23/06/09,17:46:14,04,09,1, 11.9,1,1, 19.619, 10632.704, 320.449, 52805.850 23/06/09,17:46:14,05,09,1, 11.9,1,1, 19.619, 10632.719, 320.452, 52805.798 23/06/09,17:46:14,06,09,1, 11.9,1,1, 19.619, 10632.707, 320.459, 52805.861 23/06/09,17:46:14,07,09,1, 11.9,1,1, 19.619, 10632.736, 320.470, 52805.837 23/06/09,17:46:14,08,09,1, 11.9,1,1, 19.619, 10632.716, 320.440, 52805.827 23/06/09,17:46:14,09,09,1, 11.9,1,1, 19.619, 10632.726, 320.446, 52805.845 23/06/09,17:46:14,10,09,1, 11.9,1,1, 19.619, 10632.736, 320.459, 52805.853 23/06/09,17:46:14,11,09,1, 11.9,1,1, 19.619, 10632.743, 320.463, 52805.815 23/06/09,17:46:14,12,09,1, 11.9,1,1, 19.619, 10632.757, 320.443, 52805.864 23/06/09,17:46:14,13,09,1, 11.9,1,1, 19.619, 10632.731, 320.423, 52805.798 23/06/09,17:46:14,14,09,1, 11.9,1,1, 19.619, 10632.744, 320.457, 52805.853 23/06/09,17:46:14,15,09,1, 11.9,1,1, 19.619, 10632.741, 320.459, 52805.806 23/06/09,17:46:14,16,09,1, 11.9,1,1, 19.619, 10632.746, 320.455, 52805.862 23/06/09,17:46:14,17,09,1, 11.9,1,1, 19.619, 10632.753, 320.438, 52805.824 23/06/09,17:46:14,18,09,1, 11.9,1,1, 19.619, 10632.760, 320.451, 52805.819 23/06/09,17:46:14,19,09,1, 11.9,1,1, 19.619, 10632.752, 320.460, 52805.839 23/06/09,17:46:15,00,09,1, 12.0,1,1, 19.620, 10632.745, 320.460, 52805.839 23/06/09,17:46:15,01,09,1, 12.0,1,1, 19.620, 10632.758, 320.445, 52805.854 23/06/09,17:46:15,02,09,1, 12.0,1,1, 19.620, 10632.755, 320.455, 52805.849 23/06/09,17:46:15,03,09,1, 12.0,1,1, 19.620, 10632.756, 320.437, 52805.821 23/06/09,17:46:15,04,09,1, 12.0,1,1, 19.620, 10632.779, 320.435, 52805.868 23/06/09,17:46:15,05,09,1, 12.0,1,1, 19.620, 10632.783, 320.419, 52805.873 23/06/09,17:46:15,06,09,1, 12.0,1,1, 19.620, 10632.789, 320.435, 52805.914 23/06/09,17:46:15,07,09,1, 12.0,1,1, 19.620, 10632.785, 320.440, 52805.865 23/06/09,17:46:15,08,09,1, 12.0,1,1, 19.620, 10632.757, 320.456, 52805.850 23/06/09,17:46:15,09,09,1, 12.0,1,1, 19.620, 10632.776, 320.433, 52805.871 23/06/09,17:46:15,10,09,1, 12.0,1,1, 19.620, 10632.785, 320.400, 52805.845 23/06/09,17:46:15,11,09,1, 12.0,1,1, 19.620, 10632.802, 320.406, 52805.900 23/06/09,17:46:15,12,09,1, 12.0,1,1, 19.620, 10632.774, 320.444, 52805.855 23/06/09,17:46:15,13,09,1, 12.0,1,1, 19.620, 10632.800, 320.412, 52805.800 23/06/09,17:46:15,14,09,1, 12.0,1,1, 19.620, 10632.784, 320.410, 52805.828 23/06/09,17:46:15,15,09,1, 12.0,1,1, 19.620, 10632.780, 320.419, 52805.835 23/06/09,17:46:15,16,09,1, 12.0,1,1, 19.620, 10632.778, 320.427, 52805.853 23/06/09,17:46:15,17,09,1, 12.0,1,1, 19.620, 10632.799, 320.433, 52805.847 23/06/09,17:46:15,18,09,1, 12.0,1,1, 19.620, 10632.800, 320.427, 52805.826 23/06/09,17:46:15,19,09,1, 12.0,1,1, 19.620, 10632.806, 320.398, 52805.807 23/06/09,17:46:16,00,09,1, 11.8,1,1, 19.617, 10632.803, 320.398, 52805.807 23/06/09,17:46:16,01,09,1, 11.8,1,1, 19.617, 10632.822, 320.414, 52805.808 23/06/09,17:46:16,02,09,1, 11.8,1,1, 19.617, 10632.796, 320.421, 52805.825 23/06/09,17:46:16,03,09,1, 11.8,1,1, 19.617, 10632.809, 320.416, 52805.814 23/06/09,17:46:16,04,09,1, 11.8,1,1, 19.617, 10632.823, 320.407, 52805.841 23/06/09,17:46:16,05,09,1, 11.8,1,1, 19.617, 10632.827, 320.430, 52805.834 23/06/09,17:46:16,06,09,1, 11.8,1,1, 19.617, 10632.818, 320.417, 52805.856 23/06/09,17:46:16,07,09,1, 11.8,1,1, 19.617, 10632.820, 320.423, 52805.843 23/06/09,17:46:16,08,09,1, 11.8,1,1, 19.617, 10632.836, 320.392, 52805.823 23/06/09,17:46:16,09,09,1, 11.8,1,1, 19.617, 10632.817, 320.396, 52805.852 23/06/09,17:46:16,10,09,1, 11.8,1,1, 19.617, 10632.817, 320.416, 52805.835 23/06/09,17:46:16,11,09,1, 11.8,1,1, 19.617, 10632.840, 320.402, 52805.877 23/06/09,17:46:16,12,09,1, 11.8,1,1, 19.617, 10632.835, 320.417, 52805.863 23/06/09,17:46:16,13,09,1, 11.8,1,1, 19.617, 10632.824, 320.391, 52805.821 23/06/09,17:46:16,14,09,1, 11.8,1,1, 19.617, 10632.855, 320.412, 52805.838 23/06/09,17:46:16,15,09,1, 11.8,1,1, 19.617, 10632.857, 320.399, 52805.814 23/06/09,17:46:16,16,09,1, 11.8,1,1, 19.617, 10632.828, 320.397, 52805.842 23/06/09,17:46:16,17,09,1, 11.8,1,1, 19.617, 10632.848, 320.397, 52805.850 23/06/09,17:46:16,18,09,1, 11.8,1,1, 19.617, 10632.830, 320.399, 52805.809 23/06/09,17:46:16,19,09,1, 11.8,1,1, 19.617, 10632.817, 320.393, 52805.873 23/06/09,17:46:17,00,09,1, 11.9,1,1, 19.617, 10632.812, 320.393, 52805.873 23/06/09,17:46:17,01,09,1, 11.9,1,1, 19.617, 10632.869, 320.380, 52805.860 23/06/09,17:46:17,02,09,1, 11.9,1,1, 19.617, 10632.843, 320.405, 52805.883 23/06/09,17:46:17,03,09,1, 11.9,1,1, 19.617, 10632.839, 320.397, 52805.831 23/06/09,17:46:17,04,09,1, 11.9,1,1, 19.617, 10632.858, 320.391, 52805.841 23/06/09,17:46:17,05,09,1, 11.9,1,1, 19.617, 10632.845, 320.404, 52805.846 23/06/09,17:46:17,06,09,1, 11.9,1,1, 19.617, 10632.869, 320.408, 52805.842 23/06/09,17:46:17,07,09,1, 11.9,1,1, 19.617, 10632.883, 320.377, 52805.815 23/06/09,17:46:17,08,09,1, 11.9,1,1, 19.617, 10632.875, 320.399, 52805.800 23/06/09,17:46:17,09,09,1, 11.9,1,1, 19.617, 10632.900, 320.382, 52805.823 23/06/09,17:46:17,10,09,1, 11.9,1,1, 19.617, 10632.911, 320.379, 52805.841 23/06/09,17:46:17,11,09,1, 11.9,1,1, 19.617, 10632.883, 320.408, 52805.863 23/06/09,17:46:17,12,09,1, 11.9,1,1, 19.617, 10632.884, 320.389, 52805.847 23/06/09,17:46:17,13,09,1, 11.9,1,1, 19.617, 10632.876, 320.421, 52805.874 23/06/09,17:46:17,14,09,1, 11.9,1,1, 19.617, 10632.892, 320.396, 52805.829 23/06/09,17:46:17,15,09,1, 11.9,1,1, 19.617, 10632.880, 320.441, 52805.871 23/06/09,17:46:17,16,09,1, 11.9,1,1, 19.617, 10632.913, 320.420, 52805.842 23/06/09,17:46:17,17,09,1, 11.9,1,1, 19.617, 10632.878, 320.415, 52805.838 23/06/09,17:46:17,18,09,1, 11.9,1,1, 19.617, 10632.892, 320.409, 52805.855 23/06/09,17:46:17,19,09,1, 11.9,1,1, 19.617, 10632.894, 320.399, 52805.854 23/06/09,17:46:18,00,09,1, 11.9,1,1, 19.620, 10632.887, 320.399, 52805.854 23/06/09,17:46:18,01,09,1, 11.9,1,1, 19.620, 10632.893, 320.397, 52805.854 23/06/09,17:46:18,02,09,1, 11.9,1,1, 19.620, 10632.903, 320.396, 52805.882 23/06/09,17:46:18,03,09,1, 11.9,1,1, 19.620, 10632.910, 320.389, 52805.861 23/06/09,17:46:18,04,09,1, 11.9,1,1, 19.620, 10632.915, 320.391, 52805.809 23/06/09,17:46:18,05,09,1, 11.9,1,1, 19.620, 10632.922, 320.418, 52805.879 23/06/09,17:46:18,06,09,1, 11.9,1,1, 19.620, 10632.909, 320.387, 52805.847 23/06/09,17:46:18,07,09,1, 11.9,1,1, 19.620, 10632.932, 320.410, 52805.857 23/06/09,17:46:18,08,09,1, 11.9,1,1, 19.620, 10632.950, 320.389, 52805.880 23/06/09,17:46:18,09,09,1, 11.9,1,1, 19.620, 10632.959, 320.380, 52805.841 23/06/09,17:46:18,10,09,1, 11.9,1,1, 19.620, 10632.949, 320.366, 52805.908 23/06/09,17:46:18,11,09,1, 11.9,1,1, 19.620, 10632.926, 320.393, 52805.880 23/06/09,17:46:18,12,09,1, 11.9,1,1, 19.620, 10632.946, 320.376, 52805.840 23/06/09,17:46:18,13,09,1, 11.9,1,1, 19.620, 10632.951, 320.355, 52805.849 23/06/09,17:46:18,14,09,1, 11.9,1,1, 19.620, 10632.951, 320.372, 52805.866 23/06/09,17:46:18,15,09,1, 11.9,1,1, 19.620, 10632.946, 320.375, 52805.855 23/06/09,17:46:18,16,09,1, 11.9,1,1, 19.620, 10632.951, 320.372, 52805.870 23/06/09,17:46:18,17,09,1, 11.9,1,1, 19.620, 10632.953, 320.388, 52805.857 23/06/09,17:46:18,18,09,1, 11.9,1,1, 19.620, 10632.953, 320.374, 52805.872 23/06/09,17:46:18,19,09,1, 11.9,1,1, 19.620, 10632.954, 320.392, 52805.894 23/06/09,17:46:19,00,09,1, 11.9,1,1, 19.616, 10632.954, 320.392, 52805.894 23/06/09,17:46:19,01,09,1, 11.9,1,1, 19.616, 10632.951, 320.391, 52805.818 23/06/09,17:46:19,02,09,1, 11.9,1,1, 19.616, 10632.961, 320.378, 52805.842 23/06/09,17:46:19,03,09,1, 11.9,1,1, 19.616, 10632.964, 320.380, 52805.832 23/06/09,17:46:19,04,09,1, 11.9,1,1, 19.616, 10632.947, 320.399, 52805.816 23/06/09,17:46:19,05,09,1, 11.9,1,1, 19.616, 10632.970, 320.370, 52805.834 23/06/09,17:46:19,06,09,1, 11.9,1,1, 19.616, 10632.970, 320.342, 52805.839 23/06/09,17:46:19,07,09,1, 11.9,1,1, 19.616, 10632.991, 320.377, 52805.838 23/06/09,17:46:19,08,09,1, 11.9,1,1, 19.616, 10632.964, 320.378, 52805.830 23/06/09,17:46:19,09,09,1, 11.9,1,1, 19.616, 10632.993, 320.380, 52805.849 23/06/09,17:46:19,10,09,1, 11.9,1,1, 19.616, 10632.959, 320.364, 52805.856 23/06/09,17:46:19,11,09,1, 11.9,1,1, 19.616, 10632.959, 320.343, 52805.797 23/06/09,17:46:19,12,09,1, 11.9,1,1, 19.616, 10632.985, 320.346, 52805.874 23/06/09,17:46:19,13,09,1, 11.9,1,1, 19.616, 10632.955, 320.361, 52805.883 23/06/09,17:46:19,14,09,1, 11.9,1,1, 19.616, 10632.967, 320.369, 52805.833 23/06/09,17:46:19,15,09,1, 11.9,1,1, 19.616, 10633.007, 320.337, 52805.843 23/06/09,17:46:19,16,09,1, 11.9,1,1, 19.616, 10632.969, 320.365, 52805.834 23/06/09,17:46:19,17,09,1, 11.9,1,1, 19.616, 10632.984, 320.366, 52805.851 23/06/09,17:46:19,18,09,1, 11.9,1,1, 19.616, 10632.995, 320.370, 52805.820 23/06/09,17:46:19,19,09,1, 11.9,1,1, 19.616, 10633.002, 320.354, 52805.866 23/06/09,17:46:20,00,09,1, 11.9,1,1, 19.616, 10632.995, 320.354, 52805.866 23/06/09,17:46:20,01,09,1, 11.9,1,1, 19.616, 10633.003, 320.350, 52805.815 23/06/09,17:46:20,02,09,1, 11.9,1,1, 19.616, 10632.995, 320.366, 52805.845 23/06/09,17:46:20,03,09,1, 11.9,1,1, 19.616, 10632.994, 320.389, 52805.824 23/06/09,17:46:20,04,09,1, 11.9,1,1, 19.616, 10632.989, 320.350, 52805.849 23/06/09,17:46:20,05,09,1, 11.9,1,1, 19.616, 10633.006, 320.353, 52805.808 23/06/09,17:46:20,06,09,1, 11.9,1,1, 19.616, 10632.994, 320.360, 52805.858 23/06/09,17:46:20,07,09,1, 11.9,1,1, 19.616, 10632.995, 320.339, 52805.824 23/06/09,17:46:20,08,09,1, 11.9,1,1, 19.616, 10633.004, 320.380, 52805.855 23/06/09,17:46:20,09,09,1, 11.9,1,1, 19.616, 10633.028, 320.325, 52805.814 23/06/09,17:46:20,10,09,1, 11.9,1,1, 19.616, 10633.018, 320.358, 52805.830 23/06/09,17:46:20,11,09,1, 11.9,1,1, 19.616, 10633.012, 320.365, 52805.838 23/06/09,17:46:20,12,09,1, 11.9,1,1, 19.616, 10633.020, 320.343, 52805.822 23/06/09,17:46:20,13,09,1, 11.9,1,1, 19.616, 10632.998, 320.361, 52805.841 23/06/09,17:46:20,14,09,1, 11.9,1,1, 19.616, 10633.010, 320.368, 52805.855 23/06/09,17:46:20,15,09,1, 11.9,1,1, 19.616, 10633.014, 320.371, 52805.825 23/06/09,17:46:20,16,09,1, 11.9,1,1, 19.616, 10633.013, 320.374, 52805.816 23/06/09,17:46:20,17,09,1, 11.9,1,1, 19.616, 10633.031, 320.340, 52805.784 23/06/09,17:46:20,18,09,1, 11.9,1,1, 19.616, 10633.009, 320.359, 52805.798 23/06/09,17:46:20,19,09,1, 11.9,1,1, 19.616, 10633.001, 320.368, 52805.805 23/06/09,17:46:21,00,09,1, 11.8,1,1, 19.619, 10632.995, 320.368, 52805.805 23/06/09,17:46:21,01,09,1, 11.8,1,1, 19.619, 10633.022, 320.363, 52805.878 23/06/09,17:46:21,02,09,1, 11.8,1,1, 19.619, 10633.017, 320.365, 52805.817 23/06/09,17:46:21,03,09,1, 11.8,1,1, 19.619, 10633.033, 320.372, 52805.848 23/06/09,17:46:21,04,09,1, 11.8,1,1, 19.619, 10633.038, 320.372, 52805.825 23/06/09,17:46:21,05,09,1, 11.8,1,1, 19.619, 10633.022, 320.350, 52805.816 23/06/09,17:46:21,06,09,1, 11.8,1,1, 19.619, 10633.042, 320.371, 52805.809 23/06/09,17:46:21,07,09,1, 11.8,1,1, 19.619, 10633.042, 320.351, 52805.780 23/06/09,17:46:21,08,09,1, 11.8,1,1, 19.619, 10633.035, 320.354, 52805.813 23/06/09,17:46:21,09,09,1, 11.8,1,1, 19.619, 10633.074, 320.364, 52805.806 23/06/09,17:46:21,10,09,1, 11.8,1,1, 19.619, 10633.066, 320.345, 52805.801 23/06/09,17:46:21,11,09,1, 11.8,1,1, 19.619, 10633.055, 320.393, 52805.816 23/06/09,17:46:21,12,09,1, 11.8,1,1, 19.619, 10633.063, 320.369, 52805.810 23/06/09,17:46:21,13,09,1, 11.8,1,1, 19.619, 10633.057, 320.367, 52805.846 23/06/09,17:46:21,14,09,1, 11.8,1,1, 19.619, 10633.030, 320.348, 52805.837 23/06/09,17:46:21,15,09,1, 11.8,1,1, 19.619, 10633.047, 320.367, 52805.818 23/06/09,17:46:21,16,09,1, 11.8,1,1, 19.619, 10633.057, 320.381, 52805.823 23/06/09,17:46:21,17,09,1, 11.8,1,1, 19.619, 10633.075, 320.370, 52805.860 23/06/09,17:46:21,18,09,1, 11.8,1,1, 19.619, 10633.059, 320.375, 52805.828 23/06/09,17:46:21,19,09,1, 11.8,1,1, 19.619, 10633.087, 320.381, 52805.831 23/06/09,17:46:22,00,08,1, 11.9,1,1, 19.619, 10633.079, 320.381, 52805.831 23/06/09,17:46:22,01,08,1, 11.9,1,1, 19.619, 10633.112, 320.344, 52805.622 23/06/09,17:46:22,02,08,1, 11.9,1,1, 19.619, 10633.085, 320.384, 52805.868 23/06/09,17:46:22,03,08,1, 11.9,1,1, 19.619, 10633.077, 320.378, 52805.801 23/06/09,17:46:22,04,08,1, 11.9,1,1, 19.619, 10633.124, 320.372, 52805.753 23/06/09,17:46:22,05,08,1, 11.9,1,1, 19.619, 10633.072, 320.379, 52805.822 23/06/09,17:46:22,06,08,1, 11.9,1,1, 19.619, 10633.063, 320.389, 52805.822 23/06/09,17:46:22,07,08,1, 11.9,1,1, 19.619, 10633.087, 320.348, 52805.813 23/06/09,17:46:22,08,08,1, 11.9,1,1, 19.619, 10633.094, 320.384, 52805.807 23/06/09,17:46:22,09,08,1, 11.9,1,1, 19.619, 10633.086, 320.391, 52805.840 23/06/09,17:46:22,10,08,1, 11.9,1,1, 19.619, 10633.098, 320.363, 52805.802 23/06/09,17:46:22,11,08,1, 11.9,1,1, 19.619, 10633.110, 320.375, 52805.811 23/06/09,17:46:22,12,08,1, 11.9,1,1, 19.619, 10633.118, 320.389, 52805.828 23/06/09,17:46:22,13,08,1, 11.9,1,1, 19.619, 10633.125, 320.373, 52805.849 23/06/09,17:46:22,14,08,1, 11.9,1,1, 19.619, 10633.125, 320.367, 52805.812 23/06/09,17:46:22,15,08,1, 11.9,1,1, 19.619, 10633.138, 320.383, 52805.813 23/06/09,17:46:22,16,08,1, 11.9,1,1, 19.619, 10633.149, 320.373, 52805.818 23/06/09,17:46:22,17,08,1, 11.9,1,1, 19.619, 10633.136, 320.381, 52805.809 23/06/09,17:46:22,18,08,1, 11.9,1,1, 19.619, 10633.146, 320.388, 52805.852 23/06/09,17:46:22,19,08,1, 11.9,1,1, 19.619, 10633.121, 320.380, 52805.818 23/06/09,17:46:23,00,09,1, 11.9,1,1, 19.617, 10633.121, 320.380, 52805.818 23/06/09,17:46:23,01,09,1, 11.9,1,1, 19.617, 10633.154, 320.379, 52805.839 23/06/09,17:46:23,02,09,1, 11.9,1,1, 19.617, 10633.141, 320.404, 52805.815 23/06/09,17:46:23,03,09,1, 11.9,1,1, 19.617, 10633.154, 320.371, 52805.793 23/06/09,17:46:23,04,09,1, 11.9,1,1, 19.617, 10633.167, 320.405, 52805.839 23/06/09,17:46:23,05,09,1, 11.9,1,1, 19.617, 10633.151, 320.375, 52805.811 23/06/09,17:46:23,06,09,1, 11.9,1,1, 19.617, 10633.146, 320.380, 52805.833 23/06/09,17:46:23,07,09,1, 11.9,1,1, 19.617, 10633.172, 320.365, 52805.813 23/06/09,17:46:23,08,09,1, 11.9,1,1, 19.617, 10633.170, 320.373, 52805.849 23/06/09,17:46:23,09,09,1, 11.9,1,1, 19.617, 10633.195, 320.382, 52805.839 23/06/09,17:46:23,10,09,1, 11.9,1,1, 19.617, 10633.166, 320.388, 52805.802 23/06/09,17:46:23,11,09,1, 11.9,1,1, 19.617, 10633.182, 320.381, 52805.829 23/06/09,17:46:23,12,09,1, 11.9,1,1, 19.617, 10633.169, 320.376, 52805.806 23/06/09,17:46:23,13,09,1, 11.9,1,1, 19.617, 10633.188, 320.375, 52805.816 23/06/09,17:46:23,14,09,1, 11.9,1,1, 19.617, 10633.183, 320.376, 52805.830 23/06/09,17:46:23,15,09,1, 11.9,1,1, 19.617, 10633.174, 320.374, 52805.862 23/06/09,17:46:23,16,09,1, 11.9,1,1, 19.617, 10633.209, 320.396, 52805.841 23/06/09,17:46:23,17,09,1, 11.9,1,1, 19.617, 10633.187, 320.388, 52805.870 23/06/09,17:46:23,18,09,1, 11.9,1,1, 19.617, 10633.195, 320.396, 52805.831 23/06/09,17:46:23,19,09,1, 11.9,1,1, 19.617, 10633.196, 320.409, 52805.857 23/06/09,17:46:24,00,09,1, 11.9,1,1, 19.617, 10633.196, 320.409, 52805.857 23/06/09,17:46:24,01,09,1, 11.9,1,1, 19.617, 10633.207, 320.381, 52805.849 23/06/09,17:46:24,02,09,1, 11.9,1,1, 19.617, 10633.237, 320.376, 52805.822 23/06/09,17:46:24,03,09,1, 11.9,1,1, 19.617, 10633.225, 320.388, 52805.828 23/06/09,17:46:24,04,09,1, 11.9,1,1, 19.617, 10633.234, 320.358, 52805.831 23/06/09,17:46:24,05,09,1, 11.9,1,1, 19.617, 10633.235, 320.385, 52805.827 23/06/09,17:46:24,06,09,1, 11.9,1,1, 19.617, 10633.212, 320.400, 52805.877 23/06/09,17:46:24,07,09,1, 11.9,1,1, 19.617, 10633.226, 320.375, 52805.878 23/06/09,17:46:24,08,09,1, 11.9,1,1, 19.617, 10633.240, 320.373, 52805.861 23/06/09,17:46:24,09,09,1, 11.9,1,1, 19.617, 10633.231, 320.368, 52805.856 23/06/09,17:46:24,10,09,1, 11.9,1,1, 19.617, 10633.244, 320.350, 52805.826 23/06/09,17:46:24,11,09,1, 11.9,1,1, 19.617, 10633.243, 320.378, 52805.889 23/06/09,17:46:24,12,09,1, 11.9,1,1, 19.617, 10633.238, 320.380, 52805.874 23/06/09,17:46:24,13,09,1, 11.9,1,1, 19.617, 10633.248, 320.393, 52805.859 23/06/09,17:46:24,14,09,1, 11.9,1,1, 19.617, 10633.253, 320.399, 52805.859 23/06/09,17:46:24,15,09,1, 11.9,1,1, 19.617, 10633.253, 320.367, 52805.860 23/06/09,17:46:24,16,09,1, 11.9,1,1, 19.617, 10633.273, 320.365, 52805.860 23/06/09,17:46:24,17,09,1, 11.9,1,1, 19.617, 10633.263, 320.394, 52805.853 23/06/09,17:46:24,18,09,1, 11.9,1,1, 19.617, 10633.279, 320.389, 52805.788 23/06/09,17:46:24,19,09,1, 11.9,1,1, 19.617, 10633.290, 320.402, 52805.862 23/06/09,17:46:25,00,09,1, 11.8,1,1, 19.616, 10633.287, 320.402, 52805.862 23/06/09,17:46:25,01,09,1, 11.8,1,1, 19.616, 10633.299, 320.381, 52805.858 23/06/09,17:46:25,02,09,1, 11.8,1,1, 19.616, 10633.279, 320.387, 52805.797 23/06/09,17:46:25,03,09,1, 11.8,1,1, 19.616, 10633.277, 320.377, 52805.830 23/06/09,17:46:25,04,09,1, 11.8,1,1, 19.616, 10633.283, 320.351, 52805.800 23/06/09,17:46:25,05,09,1, 11.8,1,1, 19.616, 10633.306, 320.405, 52805.818 23/06/09,17:46:25,06,09,1, 11.8,1,1, 19.616, 10633.294, 320.379, 52805.790 23/06/09,17:46:25,07,09,1, 11.8,1,1, 19.616, 10633.309, 320.377, 52805.858 23/06/09,17:46:25,08,09,1, 11.8,1,1, 19.616, 10633.283, 320.389, 52805.816 23/06/09,17:46:25,09,09,1, 11.8,1,1, 19.616, 10633.299, 320.389, 52805.822 23/06/09,17:46:25,10,09,1, 11.8,1,1, 19.616, 10633.309, 320.361, 52805.852 23/06/09,17:46:25,11,09,1, 11.8,1,1, 19.616, 10633.315, 320.388, 52805.820 23/06/09,17:46:25,12,09,1, 11.8,1,1, 19.616, 10633.336, 320.368, 52805.806 23/06/09,17:46:25,13,09,1, 11.8,1,1, 19.616, 10633.339, 320.375, 52805.839 23/06/09,17:46:25,14,09,1, 11.8,1,1, 19.616, 10633.312, 320.394, 52805.786 23/06/09,17:46:25,15,09,1, 11.8,1,1, 19.616, 10633.324, 320.345, 52805.791 23/06/09,17:46:25,16,09,1, 11.8,1,1, 19.616, 10633.329, 320.375, 52805.794 23/06/09,17:46:25,17,09,1, 11.8,1,1, 19.616, 10633.337, 320.371, 52805.795 23/06/09,17:46:25,18,09,1, 11.8,1,1, 19.616, 10633.333, 320.370, 52805.786 23/06/09,17:46:25,19,09,1, 11.8,1,1, 19.616, 10633.326, 320.358, 52805.825 23/06/09,17:46:26,00,09,1, 11.9,1,1, 19.618, 10633.321, 320.358, 52805.825 23/06/09,17:46:26,01,09,1, 11.9,1,1, 19.618, 10633.345, 320.340, 52805.816 23/06/09,17:46:26,02,09,1, 11.9,1,1, 19.618, 10633.351, 320.392, 52805.803 23/06/09,17:46:26,03,09,1, 11.9,1,1, 19.618, 10633.319, 320.348, 52805.779 23/06/09,17:46:26,04,09,1, 11.9,1,1, 19.618, 10633.367, 320.351, 52805.845 23/06/09,17:46:26,05,09,1, 11.9,1,1, 19.618, 10633.367, 320.353, 52805.795 23/06/09,17:46:26,06,09,1, 11.9,1,1, 19.618, 10633.370, 320.384, 52805.829 23/06/09,17:46:26,07,09,1, 11.9,1,1, 19.618, 10633.378, 320.332, 52805.843 23/06/09,17:46:26,08,09,1, 11.9,1,1, 19.618, 10633.388, 320.345, 52805.831 23/06/09,17:46:26,09,09,1, 11.9,1,1, 19.618, 10633.375, 320.360, 52805.842 23/06/09,17:46:26,10,09,1, 11.9,1,1, 19.618, 10633.370, 320.345, 52805.788 23/06/09,17:46:26,11,09,1, 11.9,1,1, 19.618, 10633.376, 320.355, 52805.954 23/06/09,17:46:26,12,09,1, 11.9,1,1, 19.618, 10633.400, 320.317, 52805.732 23/06/09,17:46:26,13,09,1, 11.9,1,1, 19.618, 10633.397, 320.354, 52805.762 23/06/09,17:46:26,14,09,1, 11.9,1,1, 19.618, 10633.410, 320.364, 52805.799 23/06/09,17:46:26,15,09,1, 11.9,1,1, 19.618, 10633.422, 320.330, 52805.819 23/06/09,17:46:26,16,09,1, 11.9,1,1, 19.618, 10633.426, 320.365, 52805.794 23/06/09,17:46:26,17,09,1, 11.9,1,1, 19.618, 10633.390, 320.341, 52805.840 23/06/09,17:46:26,18,09,1, 11.9,1,1, 19.618, 10633.429, 320.352, 52805.792 23/06/09,17:46:26,19,09,1, 11.9,1,1, 19.618, 10633.444, 320.369, 52805.796 23/06/09,17:46:27,00,10,1, 11.9,1,1, 19.617, 10633.438, 320.369, 52805.796 23/06/09,17:46:27,01,10,1, 11.9,1,1, 19.617, 10633.422, 320.375, 52805.806 23/06/09,17:46:27,02,10,1, 11.9,1,1, 19.617, 10633.435, 320.366, 52805.833 23/06/09,17:46:27,03,10,1, 11.9,1,1, 19.617, 10633.438, 320.359, 52805.796 23/06/09,17:46:27,04,10,1, 11.9,1,1, 19.617, 10633.432, 320.377, 52805.819 23/06/09,17:46:27,05,10,1, 11.9,1,1, 19.617, 10633.423, 320.356, 52805.833 23/06/09,17:46:27,06,10,1, 11.9,1,1, 19.617, 10633.424, 320.361, 52805.873 23/06/09,17:46:27,07,10,1, 11.9,1,1, 19.617, 10633.429, 320.360, 52805.769 23/06/09,17:46:27,08,10,1, 11.9,1,1, 19.617, 10633.457, 320.353, 52805.822 23/06/09,17:46:27,09,10,1, 11.9,1,1, 19.617, 10633.439, 320.351, 52805.784 23/06/09,17:46:27,10,10,1, 11.9,1,1, 19.617, 10633.441, 320.340, 52805.775 23/06/09,17:46:27,11,10,1, 11.9,1,1, 19.617, 10633.450, 320.352, 52805.789 23/06/09,17:46:27,12,10,1, 11.9,1,1, 19.617, 10633.455, 320.334, 52805.871 23/06/09,17:46:27,13,10,1, 11.9,1,1, 19.617, 10633.466, 320.345, 52805.808 23/06/09,17:46:27,14,10,1, 11.9,1,1, 19.617, 10633.442, 320.331, 52805.825 23/06/09,17:46:27,15,10,1, 11.9,1,1, 19.617, 10633.447, 320.339, 52805.822 23/06/09,17:46:27,16,10,1, 11.9,1,1, 19.617, 10633.441, 320.344, 52805.823 23/06/09,17:46:27,17,10,1, 11.9,1,1, 19.617, 10633.436, 320.338, 52805.818 23/06/09,17:46:27,18,10,1, 11.9,1,1, 19.617, 10633.454, 320.363, 52805.825 23/06/09,17:46:27,19,10,1, 11.9,1,1, 19.617, 10633.450, 320.357, 52805.805 23/06/09,17:46:28,00,09,1, 11.9,1,1, 19.617, 10633.446, 320.357, 52805.805 23/06/09,17:46:28,01,09,1, 11.9,1,1, 19.617, 10633.475, 320.338, 52805.819 23/06/09,17:46:28,02,09,1, 11.9,1,1, 19.617, 10633.468, 320.327, 52805.810 23/06/09,17:46:28,03,09,1, 11.9,1,1, 19.617, 10633.444, 320.349, 52805.797 23/06/09,17:46:28,04,09,1, 11.9,1,1, 19.617, 10633.473, 320.327, 52805.786 23/06/09,17:46:28,05,09,1, 11.9,1,1, 19.617, 10633.474, 320.338, 52805.852 23/06/09,17:46:28,06,09,1, 11.9,1,1, 19.617, 10633.485, 320.353, 52805.809 23/06/09,17:46:28,07,09,1, 11.9,1,1, 19.617, 10633.504, 320.368, 52805.774 23/06/09,17:46:28,08,09,1, 11.9,1,1, 19.617, 10633.498, 320.329, 52805.803 23/06/09,17:46:28,09,09,1, 11.9,1,1, 19.617, 10633.470, 320.343, 52805.785 23/06/09,17:46:28,10,09,1, 11.9,1,1, 19.617, 10633.518, 320.347, 52805.783 23/06/09,17:46:28,11,09,1, 11.9,1,1, 19.617, 10633.495, 320.341, 52805.816 23/06/09,17:46:28,12,09,1, 11.9,1,1, 19.617, 10633.496, 320.365, 52805.828 23/06/09,17:46:28,13,09,1, 11.9,1,1, 19.617, 10633.524, 320.380, 52805.804 23/06/09,17:46:28,14,09,1, 11.9,1,1, 19.617, 10633.491, 320.381, 52805.787 23/06/09,17:46:28,15,09,1, 11.9,1,1, 19.617, 10633.511, 320.349, 52805.804 23/06/09,17:46:28,16,09,1, 11.9,1,1, 19.617, 10633.507, 320.352, 52805.755 23/06/09,17:46:28,17,09,1, 11.9,1,1, 19.617, 10633.533, 320.357, 52805.786 23/06/09,17:46:28,18,09,1, 11.9,1,1, 19.617, 10633.522, 320.371, 52805.769 23/06/09,17:46:28,19,09,1, 11.9,1,1, 19.617, 10633.498, 320.359, 52805.767 23/06/09,17:46:29,00,09,1, 11.9,1,1, 19.616, 10633.496, 320.359, 52805.767 23/06/09,17:46:29,01,09,1, 11.9,1,1, 19.616, 10633.518, 320.342, 52805.773 23/06/09,17:46:29,02,09,1, 11.9,1,1, 19.616, 10633.549, 320.314, 52805.769 23/06/09,17:46:29,03,09,1, 11.9,1,1, 19.616, 10633.514, 320.312, 52805.778 23/06/09,17:46:29,04,09,1, 11.9,1,1, 19.616, 10633.531, 320.331, 52805.819 23/06/09,17:46:29,05,09,1, 11.9,1,1, 19.616, 10633.532, 320.335, 52805.765 23/06/09,17:46:29,06,09,1, 11.9,1,1, 19.616, 10633.539, 320.358, 52805.795 23/06/09,17:46:29,07,09,1, 11.9,1,1, 19.616, 10633.539, 320.343, 52805.775 23/06/09,17:46:29,08,09,1, 11.9,1,1, 19.616, 10633.532, 320.318, 52805.758 23/06/09,17:46:29,09,09,1, 11.9,1,1, 19.616, 10633.558, 320.311, 52805.833 23/06/09,17:46:29,10,09,1, 11.9,1,1, 19.616, 10633.560, 320.301, 52805.773 23/06/09,17:46:29,11,09,1, 11.9,1,1, 19.616, 10633.537, 320.328, 52805.775 23/06/09,17:46:29,12,09,1, 11.9,1,1, 19.616, 10633.551, 320.323, 52805.781 23/06/09,17:46:29,13,09,1, 11.9,1,1, 19.616, 10633.552, 320.308, 52805.785 23/06/09,17:46:29,14,09,1, 11.9,1,1, 19.616, 10633.545, 320.315, 52805.791 23/06/09,17:46:29,15,09,1, 11.9,1,1, 19.616, 10633.561, 320.319, 52805.746 23/06/09,17:46:29,16,09,1, 11.9,1,1, 19.616, 10633.558, 320.326, 52805.781 23/06/09,17:46:29,17,09,1, 11.9,1,1, 19.616, 10633.563, 320.307, 52805.810 23/06/09,17:46:29,18,09,1, 11.9,1,1, 19.616, 10633.571, 320.326, 52805.829 23/06/09,17:46:29,19,09,1, 11.9,1,1, 19.616, 10633.571, 320.316, 52805.814 23/06/09,17:46:30,00,09,1, 11.9,1,1, 19.617, 10633.563, 320.316, 52805.814 23/06/09,17:46:30,01,09,1, 11.9,1,1, 19.617, 10633.573, 320.306, 52805.802 23/06/09,17:46:30,02,09,1, 11.9,1,1, 19.617, 10633.566, 320.329, 52805.775 23/06/09,17:46:30,03,09,1, 11.9,1,1, 19.617, 10633.574, 320.322, 52805.771 23/06/09,17:46:30,04,09,1, 11.9,1,1, 19.617, 10633.578, 320.306, 52805.807 23/06/09,17:46:30,05,09,1, 11.9,1,1, 19.617, 10633.584, 320.300, 52805.796 23/06/09,17:46:30,06,09,1, 11.9,1,1, 19.617, 10633.567, 320.320, 52805.789 23/06/09,17:46:30,07,09,1, 11.9,1,1, 19.617, 10633.597, 320.319, 52805.791 23/06/09,17:46:30,08,09,1, 11.9,1,1, 19.617, 10633.588, 320.320, 52805.784 23/06/09,17:46:30,09,09,1, 11.9,1,1, 19.617, 10633.578, 320.318, 52805.772 23/06/09,17:46:30,10,09,1, 11.9,1,1, 19.617, 10633.591, 320.341, 52805.789 23/06/09,17:46:30,11,09,1, 11.9,1,1, 19.617, 10633.582, 320.325, 52805.763 23/06/09,17:46:30,12,09,1, 11.9,1,1, 19.617, 10633.599, 320.337, 52805.776 23/06/09,17:46:30,13,09,1, 11.9,1,1, 19.617, 10633.601, 320.327, 52805.757 23/06/09,17:46:30,14,09,1, 11.9,1,1, 19.617, 10633.588, 320.349, 52805.768 23/06/09,17:46:30,15,09,1, 11.9,1,1, 19.617, 10633.593, 320.337, 52805.731 23/06/09,17:46:30,16,09,1, 11.9,1,1, 19.617, 10633.626, 320.317, 52805.776 23/06/09,17:46:30,17,09,1, 11.9,1,1, 19.617, 10633.605, 320.333, 52805.720 23/06/09,17:46:30,18,09,1, 11.9,1,1, 19.617, 10633.589, 320.346, 52805.723 23/06/09,17:46:30,19,09,1, 11.9,1,1, 19.617, 10633.601, 320.329, 52805.738 23/06/09,17:46:31,00,09,1, 11.9,1,1, 19.616, 10633.596, 320.329, 52805.738 23/06/09,17:46:31,01,09,1, 11.9,1,1, 19.616, 10633.586, 320.312, 52805.785 23/06/09,17:46:31,02,09,1, 11.9,1,1, 19.616, 10633.606, 320.286, 52805.800 23/06/09,17:46:31,03,09,1, 11.9,1,1, 19.616, 10633.618, 320.328, 52805.788 23/06/09,17:46:31,04,09,1, 11.9,1,1, 19.616, 10633.613, 320.343, 52805.783 23/06/09,17:46:31,05,09,1, 11.9,1,1, 19.616, 10633.601, 320.326, 52805.801 23/06/09,17:46:31,06,09,1, 11.9,1,1, 19.616, 10633.619, 320.345, 52805.782 23/06/09,17:46:31,07,09,1, 11.9,1,1, 19.616, 10633.625, 320.336, 52805.799 23/06/09,17:46:31,08,09,1, 11.9,1,1, 19.616, 10633.625, 320.324, 52805.744 23/06/09,17:46:31,09,09,1, 11.9,1,1, 19.616, 10633.634, 320.320, 52805.817 23/06/09,17:46:31,10,09,1, 11.9,1,1, 19.616, 10633.632, 320.337, 52805.778 23/06/09,17:46:31,11,09,1, 11.9,1,1, 19.616, 10633.665, 320.341, 52805.796 23/06/09,17:46:31,12,09,1, 11.9,1,1, 19.616, 10633.633, 320.364, 52805.807 23/06/09,17:46:31,13,09,1, 11.9,1,1, 19.616, 10633.642, 320.353, 52805.781 23/06/09,17:46:31,14,09,1, 11.9,1,1, 19.616, 10633.625, 320.337, 52805.751 23/06/09,17:46:31,15,09,1, 11.9,1,1, 19.616, 10633.646, 320.363, 52805.736 23/06/09,17:46:31,16,09,1, 11.9,1,1, 19.616, 10633.640, 320.353, 52805.753 23/06/09,17:46:31,17,09,1, 11.9,1,1, 19.616, 10633.615, 320.366, 52805.769 23/06/09,17:46:31,18,09,1, 11.9,1,1, 19.616, 10633.642, 320.357, 52805.761 23/06/09,17:46:31,19,09,1, 11.9,1,1, 19.616, 10633.650, 320.335, 52805.781 23/06/09,17:46:32,00,10,1, 12.0,1,1, 19.615, 10633.646, 320.335, 52805.781 23/06/09,17:46:32,01,10,1, 12.0,1,1, 19.615, 10633.641, 320.352, 52805.754 23/06/09,17:46:32,02,10,1, 12.0,1,1, 19.615, 10633.637, 320.356, 52805.746 23/06/09,17:46:32,03,10,1, 12.0,1,1, 19.615, 10633.639, 320.354, 52805.761 23/06/09,17:46:32,04,10,1, 12.0,1,1, 19.615, 10633.653, 320.339, 52805.787 23/06/09,17:46:32,05,10,1, 12.0,1,1, 19.615, 10633.664, 320.354, 52805.774 23/06/09,17:46:32,06,10,1, 12.0,1,1, 19.615, 10633.679, 320.374, 52805.758 23/06/09,17:46:32,07,10,1, 12.0,1,1, 19.615, 10633.676, 320.372, 52805.755 23/06/09,17:46:32,08,10,1, 12.0,1,1, 19.615, 10633.678, 320.328, 52805.768 23/06/09,17:46:32,09,10,1, 12.0,1,1, 19.615, 10633.649, 320.339, 52805.787 23/06/09,17:46:32,10,10,1, 12.0,1,1, 19.615, 10633.681, 320.346, 52805.768 23/06/09,17:46:32,11,10,1, 12.0,1,1, 19.615, 10633.671, 320.345, 52805.800 23/06/09,17:46:32,12,10,1, 12.0,1,1, 19.615, 10633.666, 320.358, 52805.747 23/06/09,17:46:32,13,10,1, 12.0,1,1, 19.615, 10633.679, 320.349, 52805.733 23/06/09,17:46:32,14,10,1, 12.0,1,1, 19.615, 10633.689, 320.381, 52805.774 23/06/09,17:46:32,15,10,1, 12.0,1,1, 19.615, 10633.675, 320.341, 52805.775 23/06/09,17:46:32,16,10,1, 12.0,1,1, 19.615, 10633.687, 320.361, 52805.786 23/06/09,17:46:32,17,10,1, 12.0,1,1, 19.615, 10633.703, 320.366, 52805.793 23/06/09,17:46:32,18,10,1, 12.0,1,1, 19.615, 10633.704, 320.352, 52805.787 23/06/09,17:46:32,19,10,1, 12.0,1,1, 19.615, 10633.678, 320.332, 52805.747 23/06/09,17:46:33,00,09,1, 11.9,1,1, 19.615, 10633.671, 320.332, 52805.747 23/06/09,17:46:33,01,09,1, 11.9,1,1, 19.615, 10633.700, 320.357, 52805.751 23/06/09,17:46:33,02,09,1, 11.9,1,1, 19.615, 10633.708, 320.364, 52805.768 23/06/09,17:46:33,03,09,1, 11.9,1,1, 19.615, 10633.730, 320.346, 52805.746 23/06/09,17:46:33,04,09,1, 11.9,1,1, 19.615, 10633.727, 320.324, 52805.792 23/06/09,17:46:33,05,09,1, 11.9,1,1, 19.615, 10633.726, 320.357, 52805.748 23/06/09,17:46:33,06,09,1, 11.9,1,1, 19.615, 10633.707, 320.353, 52805.744 23/06/09,17:46:33,07,09,1, 11.9,1,1, 19.615, 10633.705, 320.342, 52805.790 23/06/09,17:46:33,08,09,1, 11.9,1,1, 19.615, 10633.708, 320.364, 52805.766 23/06/09,17:46:33,09,09,1, 11.9,1,1, 19.615, 10633.737, 320.348, 52805.728 23/06/09,17:46:33,10,09,1, 11.9,1,1, 19.615, 10633.736, 320.381, 52805.821 23/06/09,17:46:33,11,09,1, 11.9,1,1, 19.615, 10633.726, 320.352, 52805.755 23/06/09,17:46:33,12,09,1, 11.9,1,1, 19.615, 10633.748, 320.357, 52805.760 23/06/09,17:46:33,13,09,1, 11.9,1,1, 19.615, 10633.761, 320.343, 52805.773 23/06/09,17:46:33,14,09,1, 11.9,1,1, 19.615, 10633.749, 320.345, 52805.742 23/06/09,17:46:33,15,09,1, 11.9,1,1, 19.615, 10633.747, 320.359, 52805.752 23/06/09,17:46:33,16,09,1, 11.9,1,1, 19.615, 10633.737, 320.352, 52805.782 23/06/09,17:46:33,17,09,1, 11.9,1,1, 19.615, 10633.746, 320.347, 52805.789 23/06/09,17:46:33,18,09,1, 11.9,1,1, 19.615, 10633.730, 320.348, 52805.753 23/06/09,17:46:33,19,09,1, 11.9,1,1, 19.615, 10633.737, 320.366, 52805.767 23/06/09,17:46:34,00,09,1, 11.9,1,1, 19.616, 10633.730, 320.366, 52805.767 23/06/09,17:46:34,01,09,1, 11.9,1,1, 19.616, 10633.737, 320.354, 52805.776 23/06/09,17:46:34,02,09,1, 11.9,1,1, 19.616, 10633.771, 320.351, 52805.823 23/06/09,17:46:34,03,09,1, 11.9,1,1, 19.616, 10633.785, 320.353, 52805.769 23/06/09,17:46:34,04,09,1, 11.9,1,1, 19.616, 10633.754, 320.349, 52805.773 23/06/09,17:46:34,05,09,1, 11.9,1,1, 19.616, 10633.791, 320.361, 52805.757 23/06/09,17:46:34,06,09,1, 11.9,1,1, 19.616, 10633.763, 320.354, 52805.756 23/06/09,17:46:34,07,09,1, 11.9,1,1, 19.616, 10633.762, 320.349, 52805.769 23/06/09,17:46:34,08,09,1, 11.9,1,1, 19.616, 10633.759, 320.371, 52805.733 23/06/09,17:46:34,09,09,1, 11.9,1,1, 19.616, 10633.771, 320.380, 52805.772 23/06/09,17:46:34,10,09,1, 11.9,1,1, 19.616, 10633.762, 320.359, 52805.758 23/06/09,17:46:34,11,09,1, 11.9,1,1, 19.616, 10633.777, 320.371, 52805.739 23/06/09,17:46:34,12,09,1, 11.9,1,1, 19.616, 10633.784, 320.372, 52805.771 23/06/09,17:46:34,13,09,1, 11.9,1,1, 19.616, 10633.769, 320.358, 52805.754 23/06/09,17:46:34,14,09,1, 11.9,1,1, 19.616, 10633.792, 320.365, 52805.782 23/06/09,17:46:34,15,09,1, 11.9,1,1, 19.616, 10633.791, 320.390, 52805.792 23/06/09,17:46:34,16,09,1, 11.9,1,1, 19.616, 10633.796, 320.338, 52805.763 23/06/09,17:46:34,17,09,1, 11.9,1,1, 19.616, 10633.783, 320.355, 52805.751 23/06/09,17:46:34,18,09,1, 11.9,1,1, 19.616, 10633.788, 320.384, 52805.786 23/06/09,17:46:34,19,09,1, 11.9,1,1, 19.616, 10633.814, 320.371, 52805.787 23/06/09,17:46:35,00,10,1, 11.9,1,1, 19.614, 10633.813, 320.371, 52805.787 23/06/09,17:46:35,01,10,1, 11.9,1,1, 19.614, 10633.791, 320.367, 52805.772 23/06/09,17:46:35,02,10,1, 11.9,1,1, 19.614, 10633.792, 320.376, 52805.762 23/06/09,17:46:35,03,10,1, 11.9,1,1, 19.614, 10633.803, 320.380, 52805.787 23/06/09,17:46:35,04,10,1, 11.9,1,1, 19.614, 10633.807, 320.386, 52805.764 23/06/09,17:46:35,05,10,1, 11.9,1,1, 19.614, 10633.814, 320.381, 52805.759 23/06/09,17:46:35,06,10,1, 11.9,1,1, 19.614, 10633.813, 320.397, 52805.739 23/06/09,17:46:35,07,10,1, 11.9,1,1, 19.614, 10633.811, 320.374, 52805.755 23/06/09,17:46:35,08,10,1, 11.9,1,1, 19.614, 10633.831, 320.387, 52805.760 23/06/09,17:46:35,09,10,1, 11.9,1,1, 19.614, 10633.810, 320.382, 52805.731 23/06/09,17:46:35,10,10,1, 11.9,1,1, 19.614, 10633.839, 320.366, 52805.727 23/06/09,17:46:35,11,10,1, 11.9,1,1, 19.614, 10633.829, 320.375, 52805.781 23/06/09,17:46:35,12,10,1, 11.9,1,1, 19.614, 10633.828, 320.383, 52805.758 23/06/09,17:46:35,13,10,1, 11.9,1,1, 19.614, 10633.840, 320.360, 52805.747 23/06/09,17:46:35,14,10,1, 11.9,1,1, 19.614, 10633.815, 320.362, 52805.719 23/06/09,17:46:35,15,10,1, 11.9,1,1, 19.614, 10633.804, 320.379, 52805.739 23/06/09,17:46:35,16,10,1, 11.9,1,1, 19.614, 10633.842, 320.354, 52805.767 23/06/09,17:46:35,17,10,1, 11.9,1,1, 19.614, 10633.806, 320.335, 52805.774 23/06/09,17:46:35,18,10,1, 11.9,1,1, 19.614, 10633.823, 320.380, 52805.726 23/06/09,17:46:35,19,10,1, 11.9,1,1, 19.614, 10633.829, 320.366, 52805.737 23/06/09,17:46:36,00,10,1, 11.9,1,1, 19.614, 10633.821, 320.366, 52805.737 23/06/09,17:46:36,01,10,1, 11.9,1,1, 19.614, 10633.836, 320.368, 52805.758 23/06/09,17:46:36,02,10,1, 11.9,1,1, 19.614, 10633.840, 320.360, 52805.725 23/06/09,17:46:36,03,10,1, 11.9,1,1, 19.614, 10633.848, 320.388, 52805.744 23/06/09,17:46:36,04,10,1, 11.9,1,1, 19.614, 10633.862, 320.379, 52805.748 23/06/09,17:46:36,05,10,1, 11.9,1,1, 19.614, 10633.848, 320.381, 52805.713 23/06/09,17:46:36,06,10,1, 11.9,1,1, 19.614, 10633.888, 320.364, 52805.778 23/06/09,17:46:36,07,10,1, 11.9,1,1, 19.614, 10633.841, 320.390, 52805.764 23/06/09,17:46:36,08,10,1, 11.9,1,1, 19.614, 10633.878, 320.373, 52805.769 23/06/09,17:46:36,09,10,1, 11.9,1,1, 19.614, 10633.844, 320.388, 52805.745 23/06/09,17:46:36,10,10,1, 11.9,1,1, 19.614, 10633.848, 320.381, 52805.745 23/06/09,17:46:36,11,10,1, 11.9,1,1, 19.614, 10633.859, 320.384, 52805.775 23/06/09,17:46:36,12,10,1, 11.9,1,1, 19.614, 10633.846, 320.392, 52805.754 23/06/09,17:46:36,13,10,1, 11.9,1,1, 19.614, 10633.848, 320.380, 52805.778 23/06/09,17:46:36,14,10,1, 11.9,1,1, 19.614, 10633.883, 320.374, 52805.748 23/06/09,17:46:36,15,10,1, 11.9,1,1, 19.614, 10633.844, 320.374, 52805.756 23/06/09,17:46:36,16,10,1, 11.9,1,1, 19.614, 10633.888, 320.389, 52805.746 23/06/09,17:46:36,17,10,1, 11.9,1,1, 19.614, 10633.880, 320.376, 52805.746 23/06/09,17:46:36,18,10,1, 11.9,1,1, 19.614, 10633.868, 320.360, 52805.805 23/06/09,17:46:36,19,10,1, 11.9,1,1, 19.614, 10633.897, 320.407, 52805.783 23/06/09,17:46:37,00,09,1, 11.9,1,1, 19.615, 10633.897, 320.407, 52805.783 23/06/09,17:46:37,01,09,1, 11.9,1,1, 19.615, 10633.890, 320.374, 52805.748 23/06/09,17:46:37,02,09,1, 11.9,1,1, 19.615, 10633.882, 320.374, 52805.765 23/06/09,17:46:37,03,09,1, 11.9,1,1, 19.615, 10633.872, 320.395, 52805.727 23/06/09,17:46:37,04,09,1, 11.9,1,1, 19.615, 10633.877, 320.386, 52805.770 23/06/09,17:46:37,05,09,1, 11.9,1,1, 19.615, 10633.897, 320.390, 52805.721 23/06/09,17:46:37,06,09,1, 11.9,1,1, 19.615, 10633.891, 320.400, 52805.761 23/06/09,17:46:37,07,09,1, 11.9,1,1, 19.615, 10633.862, 320.392, 52805.749 23/06/09,17:46:37,08,09,1, 11.9,1,1, 19.615, 10633.889, 320.381, 52805.775 23/06/09,17:46:37,09,09,1, 11.9,1,1, 19.615, 10633.905, 320.373, 52805.758 23/06/09,17:46:37,10,09,1, 11.9,1,1, 19.615, 10633.899, 320.374, 52805.775 23/06/09,17:46:37,11,09,1, 11.9,1,1, 19.615, 10633.893, 320.372, 52805.762 23/06/09,17:46:37,12,09,1, 11.9,1,1, 19.615, 10633.896, 320.401, 52805.758 23/06/09,17:46:37,13,09,1, 11.9,1,1, 19.615, 10633.903, 320.392, 52805.752 23/06/09,17:46:37,14,09,1, 11.9,1,1, 19.615, 10633.892, 320.406, 52805.749 23/06/09,17:46:37,15,09,1, 11.9,1,1, 19.615, 10633.903, 320.395, 52805.757 23/06/09,17:46:37,16,09,1, 11.9,1,1, 19.615, 10633.905, 320.389, 52805.744 23/06/09,17:46:37,17,09,1, 11.9,1,1, 19.615, 10633.895, 320.407, 52805.758 23/06/09,17:46:37,18,09,1, 11.9,1,1, 19.615, 10633.911, 320.399, 52805.762 23/06/09,17:46:37,19,09,1, 11.9,1,1, 19.615, 10633.923, 320.390, 52805.731 23/06/09,17:46:38,00,08,1, 11.9,1,1, 19.613, 10633.922, 320.390, 52805.731 23/06/09,17:46:38,01,08,1, 11.9,1,1, 19.613, 10633.929, 320.392, 52805.772 23/06/09,17:46:38,02,08,1, 11.9,1,1, 19.613, 10633.933, 320.379, 52805.774 23/06/09,17:46:38,03,08,1, 11.9,1,1, 19.613, 10633.905, 320.389, 52805.873 23/06/09,17:46:38,04,08,1, 11.9,1,1, 19.613, 10633.905, 320.383, 52805.793 23/06/09,17:46:38,05,08,1, 11.9,1,1, 19.613, 10633.908, 320.381, 52805.808 23/06/09,17:46:38,06,08,1, 11.9,1,1, 19.613, 10633.915, 320.389, 52805.817 23/06/09,17:46:38,07,08,1, 11.9,1,1, 19.613, 10633.937, 320.391, 52805.772 23/06/09,17:46:38,08,08,1, 11.9,1,1, 19.613, 10633.943, 320.356, 52805.749 23/06/09,17:46:38,09,08,1, 11.9,1,1, 19.613, 10633.947, 320.355, 52805.738 23/06/09,17:46:38,10,08,1, 11.9,1,1, 19.613, 10633.950, 320.383, 52805.751 23/06/09,17:46:38,11,08,1, 11.9,1,1, 19.613, 10633.955, 320.357, 52805.789 23/06/09,17:46:38,12,08,1, 11.9,1,1, 19.613, 10633.952, 320.368, 52805.750 23/06/09,17:46:38,13,08,1, 11.9,1,1, 19.613, 10633.956, 320.398, 52805.769 23/06/09,17:46:38,14,08,1, 11.9,1,1, 19.613, 10633.967, 320.362, 52805.746 23/06/09,17:46:38,15,08,1, 11.9,1,1, 19.613, 10633.937, 320.399, 52805.754 23/06/09,17:46:38,16,08,1, 11.9,1,1, 19.613, 10633.963, 320.380, 52805.783 23/06/09,17:46:38,17,08,1, 11.9,1,1, 19.613, 10633.950, 320.368, 52805.769 23/06/09,17:46:38,18,08,1, 11.9,1,1, 19.613, 10633.973, 320.378, 52805.755 23/06/09,17:46:38,19,08,1, 11.9,1,1, 19.613, 10633.948, 320.378, 52805.752 23/06/09,17:46:39,00,08,1, 11.9,1,1, 19.615, 10633.947, 320.378, 52805.752 23/06/09,17:46:39,01,08,1, 11.9,1,1, 19.615, 10633.960, 320.354, 52805.721 23/06/09,17:46:39,02,08,1, 11.9,1,1, 19.615, 10633.937, 320.363, 52805.742 23/06/09,17:46:39,03,08,1, 11.9,1,1, 19.615, 10633.933, 320.344, 52805.743 23/06/09,17:46:39,04,08,1, 11.9,1,1, 19.615, 10633.923, 320.375, 52805.696 23/06/09,17:46:39,05,08,1, 11.9,1,1, 19.615, 10633.987, 320.397, 52805.757 23/06/09,17:46:39,06,08,1, 11.9,1,1, 19.615, 10633.975, 320.379, 52805.754 23/06/09,17:46:39,07,08,1, 11.9,1,1, 19.615, 10633.951, 320.376, 52805.761 23/06/09,17:46:39,08,08,1, 11.9,1,1, 19.615, 10633.982, 320.365, 52805.769 23/06/09,17:46:39,09,08,1, 11.9,1,1, 19.615, 10633.969, 320.385, 52805.779 23/06/09,17:46:39,10,08,1, 11.9,1,1, 19.615, 10633.972, 320.356, 52805.758 23/06/09,17:46:39,11,08,1, 11.9,1,1, 19.615, 10633.998, 320.378, 52805.729 23/06/09,17:46:39,12,08,1, 11.9,1,1, 19.615, 10633.987, 320.367, 52805.717 23/06/09,17:46:39,13,08,1, 11.9,1,1, 19.615, 10633.984, 320.367, 52805.759 23/06/09,17:46:39,14,08,1, 11.9,1,1, 19.615, 10633.998, 320.382, 52805.735 23/06/09,17:46:39,15,08,1, 11.9,1,1, 19.615, 10634.022, 320.370, 52805.755 23/06/09,17:46:39,16,08,1, 11.9,1,1, 19.615, 10633.967, 320.348, 52805.750 23/06/09,17:46:39,17,08,1, 11.9,1,1, 19.615, 10633.971, 320.361, 52805.708 23/06/09,17:46:39,18,08,1, 11.9,1,1, 19.615, 10633.998, 320.369, 52805.735 23/06/09,17:46:39,19,08,1, 11.9,1,1, 19.615, 10633.961, 320.365, 52805.741 23/06/09,17:46:40,00,08,1, 11.9,1,1, 19.614, 10633.955, 320.365, 52805.741 23/06/09,17:46:40,01,08,1, 11.9,1,1, 19.614, 10633.998, 320.355, 52805.760 23/06/09,17:46:40,02,08,1, 11.9,1,1, 19.614, 10633.996, 320.368, 52805.725 23/06/09,17:46:40,03,08,1, 11.9,1,1, 19.614, 10633.990, 320.363, 52805.719 23/06/09,17:46:40,04,08,1, 11.9,1,1, 19.614, 10634.005, 320.363, 52805.728 23/06/09,17:46:40,05,08,1, 11.9,1,1, 19.614, 10634.006, 320.341, 52805.730 23/06/09,17:46:40,06,08,1, 11.9,1,1, 19.614, 10633.987, 320.346, 52805.748 23/06/09,17:46:40,07,08,1, 11.9,1,1, 19.614, 10634.021, 320.375, 52805.782 23/06/09,17:46:40,08,08,1, 11.9,1,1, 19.614, 10634.019, 320.356, 52805.744 23/06/09,17:46:40,09,08,1, 11.9,1,1, 19.614, 10634.020, 320.365, 52805.782 23/06/09,17:46:40,10,08,1, 11.9,1,1, 19.614, 10634.017, 320.370, 52805.769 23/06/09,17:46:40,11,08,1, 11.9,1,1, 19.614, 10634.036, 320.369, 52805.736 23/06/09,17:46:40,12,08,1, 11.9,1,1, 19.614, 10634.029, 320.378, 52805.775 23/06/09,17:46:40,13,08,1, 11.9,1,1, 19.614, 10634.019, 320.371, 52805.735 23/06/09,17:46:40,14,08,1, 11.9,1,1, 19.614, 10634.046, 320.340, 52805.740 23/06/09,17:46:40,15,08,1, 11.9,1,1, 19.614, 10634.038, 320.374, 52805.782 23/06/09,17:46:40,16,08,1, 11.9,1,1, 19.614, 10634.062, 320.367, 52805.740 23/06/09,17:46:40,17,08,1, 11.9,1,1, 19.614, 10634.055, 320.362, 52805.773 23/06/09,17:46:40,18,08,1, 11.9,1,1, 19.614, 10634.040, 320.362, 52805.716 23/06/09,17:46:40,19,08,1, 11.9,1,1, 19.614, 10634.060, 320.372, 52805.808 23/06/09,17:46:41,00,08,1, 11.9,1,1, 19.613, 10634.055, 320.372, 52805.808 23/06/09,17:46:41,01,08,1, 11.9,1,1, 19.613, 10634.050, 320.351, 52805.717 23/06/09,17:46:41,02,08,1, 11.9,1,1, 19.613, 10634.056, 320.357, 52805.720 23/06/09,17:46:41,03,08,1, 11.9,1,1, 19.613, 10634.071, 320.389, 52805.736 23/06/09,17:46:41,04,08,1, 11.9,1,1, 19.613, 10634.050, 320.372, 52805.691 23/06/09,17:46:41,05,08,1, 11.9,1,1, 19.613, 10634.072, 320.375, 52805.768 23/06/09,17:46:41,06,08,1, 11.9,1,1, 19.613, 10634.041, 320.358, 52805.743 23/06/09,17:46:41,07,08,1, 11.9,1,1, 19.613, 10634.068, 320.377, 52805.752 23/06/09,17:46:41,08,08,1, 11.9,1,1, 19.613, 10634.078, 320.370, 52805.729 23/06/09,17:46:41,09,08,1, 11.9,1,1, 19.613, 10634.095, 320.364, 52805.736 23/06/09,17:46:41,10,08,1, 11.9,1,1, 19.613, 10634.080, 320.362, 52805.758 23/06/09,17:46:41,11,08,1, 11.9,1,1, 19.613, 10634.069, 320.371, 52805.684 23/06/09,17:46:41,12,08,1, 11.9,1,1, 19.613, 10634.081, 320.361, 52805.733 23/06/09,17:46:41,13,08,1, 11.9,1,1, 19.613, 10634.077, 320.376, 52805.733 23/06/09,17:46:41,14,08,1, 11.9,1,1, 19.613, 10634.049, 320.362, 52805.775 23/06/09,17:46:41,15,08,1, 11.9,1,1, 19.613, 10634.085, 320.378, 52805.755 23/06/09,17:46:41,16,08,1, 11.9,1,1, 19.613, 10634.109, 320.334, 52805.592 23/06/09,17:46:41,17,08,1, 11.9,1,1, 19.613, 10634.050, 320.385, 52805.761 23/06/09,17:46:41,18,08,1, 11.9,1,1, 19.613, 10634.066, 320.362, 52805.749 23/06/09,17:46:41,19,08,1, 11.9,1,1, 19.613, 10634.100, 320.362, 52805.734 23/06/09,17:46:42,00,08,1, 12.0,1,1, 19.615, 10634.097, 320.362, 52805.734 23/06/09,17:46:42,01,08,1, 12.0,1,1, 19.615, 10634.172, 320.349, 52805.745 23/06/09,17:46:42,02,08,1, 12.0,1,1, 19.615, 10634.146, 320.331, 52805.709 23/06/09,17:46:42,03,08,1, 12.0,1,1, 19.615, 10634.140, 320.348, 52805.744 23/06/09,17:46:42,04,08,1, 12.0,1,1, 19.615, 10634.125, 320.326, 52805.735 23/06/09,17:46:42,05,08,1, 12.0,1,1, 19.615, 10634.146, 320.360, 52805.758 23/06/09,17:46:42,06,08,1, 12.0,1,1, 19.615, 10634.132, 320.342, 52805.770 23/06/09,17:46:42,07,08,1, 12.0,1,1, 19.615, 10634.120, 320.371, 52805.780 23/06/09,17:46:42,08,08,1, 12.0,1,1, 19.615, 10634.155, 320.335, 52805.730 23/06/09,17:46:42,09,08,1, 12.0,1,1, 19.615, 10634.145, 320.336, 52805.743 23/06/09,17:46:42,10,08,1, 12.0,1,1, 19.615, 10634.129, 320.362, 52805.783 23/06/09,17:46:42,11,08,1, 12.0,1,1, 19.615, 10634.141, 320.331, 52805.741 23/06/09,17:46:42,12,08,1, 12.0,1,1, 19.615, 10634.135, 320.351, 52805.739 23/06/09,17:46:42,13,08,1, 12.0,1,1, 19.615, 10634.134, 320.359, 52805.741 23/06/09,17:46:42,14,08,1, 12.0,1,1, 19.615, 10634.155, 320.373, 52805.762 23/06/09,17:46:42,15,08,1, 12.0,1,1, 19.615, 10634.158, 320.354, 52805.693 23/06/09,17:46:42,16,08,1, 12.0,1,1, 19.615, 10634.171, 320.358, 52805.726 23/06/09,17:46:42,17,08,1, 12.0,1,1, 19.615, 10634.164, 320.327, 52805.722 23/06/09,17:46:42,18,08,1, 12.0,1,1, 19.615, 10634.170, 320.339, 52805.762 23/06/09,17:46:42,19,08,1, 12.0,1,1, 19.615, 10634.165, 320.352, 52805.726 23/06/09,17:46:43,00,08,1, 11.9,1,1, 19.614, 10634.164, 320.352, 52805.726 23/06/09,17:46:43,01,08,1, 11.9,1,1, 19.614, 10634.170, 320.357, 52805.771 23/06/09,17:46:43,02,08,1, 11.9,1,1, 19.614, 10634.165, 320.353, 52805.717 23/06/09,17:46:43,03,08,1, 11.9,1,1, 19.614, 10634.196, 320.361, 52805.780 23/06/09,17:46:43,04,08,1, 11.9,1,1, 19.614, 10634.182, 320.337, 52805.741 23/06/09,17:46:43,05,08,1, 11.9,1,1, 19.614, 10634.196, 320.340, 52805.723 23/06/09,17:46:43,06,08,1, 11.9,1,1, 19.614, 10634.184, 320.364, 52805.758 23/06/09,17:46:43,07,08,1, 11.9,1,1, 19.614, 10634.198, 320.364, 52805.746 23/06/09,17:46:43,08,08,1, 11.9,1,1, 19.614, 10634.203, 320.342, 52805.686 23/06/09,17:46:43,09,08,1, 11.9,1,1, 19.614, 10634.218, 320.367, 52805.715 23/06/09,17:46:43,10,08,1, 11.9,1,1, 19.614, 10634.199, 320.347, 52805.721 23/06/09,17:46:43,11,08,1, 11.9,1,1, 19.614, 10634.216, 320.329, 52805.754 23/06/09,17:46:43,12,08,1, 11.9,1,1, 19.614, 10634.212, 320.340, 52805.703 23/06/09,17:46:43,13,08,1, 11.9,1,1, 19.614, 10634.225, 320.352, 52805.750 23/06/09,17:46:43,14,08,1, 11.9,1,1, 19.614, 10634.198, 320.344, 52805.763 23/06/09,17:46:43,15,08,1, 11.9,1,1, 19.614, 10634.207, 320.329, 52805.706 23/06/09,17:46:43,16,08,1, 11.9,1,1, 19.614, 10634.216, 320.377, 52805.772 23/06/09,17:46:43,17,08,1, 11.9,1,1, 19.614, 10634.219, 320.368, 52805.779 23/06/09,17:46:43,18,08,1, 11.9,1,1, 19.614, 10634.234, 320.355, 52805.737 23/06/09,17:46:43,19,08,1, 11.9,1,1, 19.614, 10634.227, 320.361, 52805.774 23/06/09,17:46:44,00,08,1, 11.9,1,1, 19.615, 10634.222, 320.361, 52805.774 23/06/09,17:46:44,01,08,1, 11.9,1,1, 19.615, 10634.242, 320.327, 52805.705 23/06/09,17:46:44,02,08,1, 11.9,1,1, 19.615, 10634.248, 320.327, 52805.729 23/06/09,17:46:44,03,08,1, 11.9,1,1, 19.615, 10634.244, 320.345, 52805.730 23/06/09,17:46:44,04,08,1, 11.9,1,1, 19.615, 10634.272, 320.328, 52805.693 23/06/09,17:46:44,05,08,1, 11.9,1,1, 19.615, 10634.270, 320.369, 52805.724 23/06/09,17:46:44,06,08,1, 11.9,1,1, 19.615, 10634.269, 320.305, 52805.719 23/06/09,17:46:44,07,08,1, 11.9,1,1, 19.615, 10634.262, 320.346, 52805.730 23/06/09,17:46:44,08,08,1, 11.9,1,1, 19.615, 10634.273, 320.340, 52805.740 23/06/09,17:46:44,09,08,1, 11.9,1,1, 19.615, 10634.270, 320.347, 52805.726 23/06/09,17:46:44,10,08,1, 11.9,1,1, 19.615, 10634.281, 320.335, 52805.737 23/06/09,17:46:44,11,08,1, 11.9,1,1, 19.615, 10634.287, 320.315, 52805.764 23/06/09,17:46:44,12,08,1, 11.9,1,1, 19.615, 10634.257, 320.342, 52805.764 23/06/09,17:46:44,13,08,1, 11.9,1,1, 19.615, 10634.283, 320.333, 52805.731 23/06/09,17:46:44,14,08,1, 11.9,1,1, 19.615, 10634.284, 320.324, 52805.716 23/06/09,17:46:44,15,08,1, 11.9,1,1, 19.615, 10634.313, 320.339, 52805.787 23/06/09,17:46:44,16,08,1, 11.9,1,1, 19.615, 10634.280, 320.307, 52805.718 23/06/09,17:46:44,17,08,1, 11.9,1,1, 19.615, 10634.303, 320.325, 52805.719 23/06/09,17:46:44,18,08,1, 11.9,1,1, 19.615, 10634.309, 320.342, 52805.776 23/06/09,17:46:44,19,08,1, 11.9,1,1, 19.615, 10634.307, 320.324, 52805.738 23/06/09,17:46:45,00,09,1, 12.0,1,1, 19.617, 10634.305, 320.324, 52805.738 23/06/09,17:46:45,01,09,1, 12.0,1,1, 19.617, 10634.301, 320.325, 52805.729 23/06/09,17:46:45,02,09,1, 12.0,1,1, 19.617, 10634.322, 320.317, 52805.723 23/06/09,17:46:45,03,09,1, 12.0,1,1, 19.617, 10634.335, 320.300, 52805.745 23/06/09,17:46:45,04,09,1, 12.0,1,1, 19.617, 10634.305, 320.316, 52805.717 23/06/09,17:46:45,05,09,1, 12.0,1,1, 19.617, 10634.339, 320.320, 52805.747 23/06/09,17:46:45,06,09,1, 12.0,1,1, 19.617, 10634.343, 320.304, 52805.768 23/06/09,17:46:45,07,09,1, 12.0,1,1, 19.617, 10634.347, 320.310, 52805.765 23/06/09,17:46:45,08,09,1, 12.0,1,1, 19.617, 10634.334, 320.324, 52805.719 23/06/09,17:46:45,09,09,1, 12.0,1,1, 19.617, 10634.340, 320.326, 52805.756 23/06/09,17:46:45,10,09,1, 12.0,1,1, 19.617, 10634.330, 320.327, 52805.760 23/06/09,17:46:45,11,09,1, 12.0,1,1, 19.617, 10634.344, 320.320, 52805.745 23/06/09,17:46:45,12,09,1, 12.0,1,1, 19.617, 10634.373, 320.314, 52805.738 23/06/09,17:46:45,13,09,1, 12.0,1,1, 19.617, 10634.362, 320.308, 52805.756 23/06/09,17:46:45,14,09,1, 12.0,1,1, 19.617, 10634.358, 320.310, 52805.712 23/06/09,17:46:45,15,09,1, 12.0,1,1, 19.617, 10634.371, 320.309, 52805.754 23/06/09,17:46:45,16,09,1, 12.0,1,1, 19.617, 10634.374, 320.309, 52805.737 23/06/09,17:46:45,17,09,1, 12.0,1,1, 19.617, 10634.361, 320.320, 52805.724 23/06/09,17:46:45,18,09,1, 12.0,1,1, 19.617, 10634.358, 320.314, 52805.734 23/06/09,17:46:45,19,09,1, 12.0,1,1, 19.617, 10634.354, 320.312, 52805.730 23/06/09,17:46:46,00,09,1, 12.0,1,1, 19.611, 10634.347, 320.312, 52805.730 23/06/09,17:46:46,01,09,1, 12.0,1,1, 19.611, 10634.373, 320.326, 52805.758 23/06/09,17:46:46,02,09,1, 12.0,1,1, 19.611, 10634.376, 320.297, 52805.717 23/06/09,17:46:46,03,09,1, 12.0,1,1, 19.611, 10634.374, 320.322, 52805.734 23/06/09,17:46:46,04,09,1, 12.0,1,1, 19.611, 10634.393, 320.293, 52805.730 23/06/09,17:46:46,05,09,1, 12.0,1,1, 19.611, 10634.396, 320.304, 52805.765 23/06/09,17:46:46,06,09,1, 12.0,1,1, 19.611, 10634.403, 320.288, 52805.724 23/06/09,17:46:46,07,09,1, 12.0,1,1, 19.611, 10634.378, 320.287, 52805.725 23/06/09,17:46:46,08,09,1, 12.0,1,1, 19.611, 10634.391, 320.270, 52805.744 23/06/09,17:46:46,09,09,1, 12.0,1,1, 19.611, 10634.407, 320.269, 52805.737 23/06/09,17:46:46,10,09,1, 12.0,1,1, 19.611, 10634.410, 320.291, 52805.678 23/06/09,17:46:46,11,09,1, 12.0,1,1, 19.611, 10634.409, 320.310, 52805.709 23/06/09,17:46:46,12,09,1, 12.0,1,1, 19.611, 10634.411, 320.302, 52805.729 23/06/09,17:46:46,13,09,1, 12.0,1,1, 19.611, 10634.396, 320.307, 52805.702 23/06/09,17:46:46,14,09,1, 12.0,1,1, 19.611, 10634.427, 320.290, 52805.692 23/06/09,17:46:46,15,09,1, 12.0,1,1, 19.611, 10634.426, 320.301, 52805.728 23/06/09,17:46:46,16,09,1, 12.0,1,1, 19.611, 10634.421, 320.283, 52805.732 23/06/09,17:46:46,17,09,1, 12.0,1,1, 19.611, 10634.420, 320.308, 52805.763 23/06/09,17:46:46,18,09,1, 12.0,1,1, 19.611, 10634.430, 320.294, 52805.718 23/06/09,17:46:46,19,09,1, 12.0,1,1, 19.611, 10634.453, 320.280, 52805.733 23/06/09,17:46:47,00,10,1, 11.9,1,1, 19.613, 10634.447, 320.280, 52805.733 23/06/09,17:46:47,01,10,1, 11.9,1,1, 19.613, 10634.423, 320.299, 52805.732 23/06/09,17:46:47,02,10,1, 11.9,1,1, 19.613, 10634.431, 320.282, 52805.725 23/06/09,17:46:47,03,10,1, 11.9,1,1, 19.613, 10634.440, 320.295, 52805.784 23/06/09,17:46:47,04,10,1, 11.9,1,1, 19.613, 10634.446, 320.311, 52805.714 23/06/09,17:46:47,05,10,1, 11.9,1,1, 19.613, 10634.448, 320.275, 52805.737 23/06/09,17:46:47,06,10,1, 11.9,1,1, 19.613, 10634.468, 320.263, 52805.740 23/06/09,17:46:47,07,10,1, 11.9,1,1, 19.613, 10634.467, 320.258, 52805.738 23/06/09,17:46:47,08,10,1, 11.9,1,1, 19.613, 10634.468, 320.273, 52805.741 23/06/09,17:46:47,09,10,1, 11.9,1,1, 19.613, 10634.457, 320.272, 52805.738 23/06/09,17:46:47,10,10,1, 11.9,1,1, 19.613, 10634.466, 320.245, 52805.712 23/06/09,17:46:47,11,10,1, 11.9,1,1, 19.613, 10634.471, 320.295, 52805.770 23/06/09,17:46:47,12,10,1, 11.9,1,1, 19.613, 10634.498, 320.275, 52805.701 23/06/09,17:46:47,13,10,1, 11.9,1,1, 19.613, 10634.490, 320.262, 52805.676 23/06/09,17:46:47,14,10,1, 11.9,1,1, 19.613, 10634.484, 320.281, 52805.721 23/06/09,17:46:47,15,10,1, 11.9,1,1, 19.613, 10634.488, 320.278, 52805.752 23/06/09,17:46:47,16,10,1, 11.9,1,1, 19.613, 10634.492, 320.234, 52805.722 23/06/09,17:46:47,17,10,1, 11.9,1,1, 19.613, 10634.523, 320.245, 52805.728 23/06/09,17:46:47,18,10,1, 11.9,1,1, 19.613, 10634.517, 320.253, 52805.729 23/06/09,17:46:47,19,10,1, 11.9,1,1, 19.613, 10634.503, 320.262, 52805.739 23/06/09,17:46:48,00,11,1, 11.9,1,1, 19.612, 10634.497, 320.262, 52805.739 23/06/09,17:46:48,01,11,1, 11.9,1,1, 19.612, 10634.507, 320.238, 52805.737 23/06/09,17:46:48,02,11,1, 11.9,1,1, 19.612, 10634.514, 320.246, 52805.721 23/06/09,17:46:48,03,11,1, 11.9,1,1, 19.612, 10634.529, 320.249, 52805.758 23/06/09,17:46:48,04,11,1, 11.9,1,1, 19.612, 10634.528, 320.234, 52805.708 23/06/09,17:46:48,05,11,1, 11.9,1,1, 19.612, 10634.522, 320.246, 52805.730 23/06/09,17:46:48,06,11,1, 11.9,1,1, 19.612, 10634.515, 320.259, 52805.755 23/06/09,17:46:48,07,11,1, 11.9,1,1, 19.612, 10634.520, 320.240, 52805.744 23/06/09,17:46:48,08,11,1, 11.9,1,1, 19.612, 10634.521, 320.260, 52805.695 23/06/09,17:46:48,09,11,1, 11.9,1,1, 19.612, 10634.518, 320.250, 52805.723 23/06/09,17:46:48,10,11,1, 11.9,1,1, 19.612, 10634.536, 320.234, 52805.748 23/06/09,17:46:48,11,11,1, 11.9,1,1, 19.612, 10634.531, 320.232, 52805.726 23/06/09,17:46:48,12,11,1, 11.9,1,1, 19.612, 10634.518, 320.250, 52805.717 23/06/09,17:46:48,13,11,1, 11.9,1,1, 19.612, 10634.543, 320.252, 52805.748 23/06/09,17:46:48,14,11,1, 11.9,1,1, 19.612, 10634.542, 320.244, 52805.748 23/06/09,17:46:48,15,11,1, 11.9,1,1, 19.612, 10634.548, 320.250, 52805.700 23/06/09,17:46:48,16,11,1, 11.9,1,1, 19.612, 10634.556, 320.258, 52805.758 23/06/09,17:46:48,17,11,1, 11.9,1,1, 19.612, 10634.558, 320.242, 52805.741 23/06/09,17:46:48,18,11,1, 11.9,1,1, 19.612, 10634.558, 320.247, 52805.741 23/06/09,17:46:48,19,11,1, 11.9,1,1, 19.612, 10634.571, 320.255, 52805.708 23/06/09,17:46:49,00,09,1, 11.9,1,1, 19.612, 10634.564, 320.255, 52805.708 23/06/09,17:46:49,01,09,1, 11.9,1,1, 19.612, 10634.573, 320.271, 52805.718 23/06/09,17:46:49,02,09,1, 11.9,1,1, 19.612, 10634.570, 320.246, 52805.747 23/06/09,17:46:49,03,09,1, 11.9,1,1, 19.612, 10634.581, 320.249, 52805.721 23/06/09,17:46:49,04,09,1, 11.9,1,1, 19.612, 10634.573, 320.256, 52805.758 23/06/09,17:46:49,05,09,1, 11.9,1,1, 19.612, 10634.605, 320.238, 52805.742 23/06/09,17:46:49,06,09,1, 11.9,1,1, 19.612, 10634.577, 320.230, 52805.710 23/06/09,17:46:49,07,09,1, 11.9,1,1, 19.612, 10634.594, 320.253, 52805.759 23/06/09,17:46:49,08,09,1, 11.9,1,1, 19.612, 10634.601, 320.267, 52805.723 23/06/09,17:46:49,09,09,1, 11.9,1,1, 19.612, 10634.615, 320.244, 52805.697 23/06/09,17:46:49,10,09,1, 11.9,1,1, 19.612, 10634.585, 320.252, 52805.756 23/06/09,17:46:49,11,09,1, 11.9,1,1, 19.612, 10634.573, 320.247, 52805.692 23/06/09,17:46:49,12,09,1, 11.9,1,1, 19.612, 10634.608, 320.245, 52805.699 23/06/09,17:46:49,13,09,1, 11.9,1,1, 19.612, 10634.601, 320.252, 52805.709 23/06/09,17:46:49,14,09,1, 11.9,1,1, 19.612, 10634.616, 320.262, 52805.737 23/06/09,17:46:49,15,09,1, 11.9,1,1, 19.612, 10634.599, 320.238, 52805.705 23/06/09,17:46:49,16,09,1, 11.9,1,1, 19.612, 10634.600, 320.236, 52805.772 23/06/09,17:46:49,17,09,1, 11.9,1,1, 19.612, 10634.603, 320.260, 52805.759 23/06/09,17:46:49,18,09,1, 11.9,1,1, 19.612, 10634.626, 320.244, 52805.686 23/06/09,17:46:49,19,09,1, 11.9,1,1, 19.612, 10634.604, 320.241, 52805.699 23/06/09,17:46:50,00,09,1, 12.0,1,1, 19.611, 10634.598, 320.241, 52805.699 23/06/09,17:46:50,01,09,1, 12.0,1,1, 19.611, 10634.625, 320.202, 52805.724 23/06/09,17:46:50,02,09,1, 12.0,1,1, 19.611, 10634.621, 320.232, 52805.735 23/06/09,17:46:50,03,09,1, 12.0,1,1, 19.611, 10634.624, 320.222, 52805.672 23/06/09,17:46:50,04,09,1, 12.0,1,1, 19.611, 10634.642, 320.216, 52805.711 23/06/09,17:46:50,05,09,1, 12.0,1,1, 19.611, 10634.637, 320.230, 52805.715 23/06/09,17:46:50,06,09,1, 12.0,1,1, 19.611, 10634.633, 320.212, 52805.713 23/06/09,17:46:50,07,09,1, 12.0,1,1, 19.611, 10634.643, 320.212, 52805.727 23/06/09,17:46:50,08,09,1, 12.0,1,1, 19.611, 10634.617, 320.245, 52805.719 23/06/09,17:46:50,09,09,1, 12.0,1,1, 19.611, 10634.642, 320.214, 52805.720 23/06/09,17:46:50,10,09,1, 12.0,1,1, 19.611, 10634.644, 320.248, 52805.715 23/06/09,17:46:50,11,09,1, 12.0,1,1, 19.611, 10634.653, 320.210, 52805.771 23/06/09,17:46:50,12,09,1, 12.0,1,1, 19.611, 10634.661, 320.237, 52805.737 23/06/09,17:46:50,13,09,1, 12.0,1,1, 19.611, 10634.661, 320.208, 52805.720 23/06/09,17:46:50,14,09,1, 12.0,1,1, 19.611, 10634.670, 320.229, 52805.704 23/06/09,17:46:50,15,09,1, 12.0,1,1, 19.611, 10634.665, 320.213, 52805.736 23/06/09,17:46:50,16,09,1, 12.0,1,1, 19.611, 10634.678, 320.236, 52805.738 23/06/09,17:46:50,17,09,1, 12.0,1,1, 19.611, 10634.679, 320.217, 52805.711 23/06/09,17:46:50,18,09,1, 12.0,1,1, 19.611, 10634.696, 320.213, 52805.737 23/06/09,17:46:50,19,09,1, 12.0,1,1, 19.611, 10634.683, 320.211, 52805.765 23/06/09,17:46:51,00,09,1, 11.9,1,1, 19.612, 10634.681, 320.211, 52805.765 23/06/09,17:46:51,01,09,1, 11.9,1,1, 19.612, 10634.691, 320.209, 52805.743 23/06/09,17:46:51,02,09,1, 11.9,1,1, 19.612, 10634.705, 320.209, 52805.719 23/06/09,17:46:51,03,09,1, 11.9,1,1, 19.612, 10634.702, 320.203, 52805.749 23/06/09,17:46:51,04,09,1, 11.9,1,1, 19.612, 10634.684, 320.218, 52805.732 23/06/09,17:46:51,05,09,1, 11.9,1,1, 19.612, 10634.686, 320.218, 52805.763 23/06/09,17:46:51,06,09,1, 11.9,1,1, 19.612, 10634.698, 320.200, 52805.754 23/06/09,17:46:51,07,09,1, 11.9,1,1, 19.612, 10634.718, 320.227, 52805.740 23/06/09,17:46:51,08,09,1, 11.9,1,1, 19.612, 10634.713, 320.202, 52805.759 23/06/09,17:46:51,09,09,1, 11.9,1,1, 19.612, 10634.709, 320.203, 52805.736 23/06/09,17:46:51,10,09,1, 11.9,1,1, 19.612, 10634.722, 320.228, 52805.747 23/06/09,17:46:51,11,09,1, 11.9,1,1, 19.612, 10634.726, 320.186, 52805.763 23/06/09,17:46:51,12,09,1, 11.9,1,1, 19.612, 10634.725, 320.184, 52805.733 23/06/09,17:46:51,13,09,1, 11.9,1,1, 19.612, 10634.724, 320.200, 52805.760 23/06/09,17:46:51,14,09,1, 11.9,1,1, 19.612, 10634.755, 320.197, 52805.771 23/06/09,17:46:51,15,09,1, 11.9,1,1, 19.612, 10634.772, 320.223, 52805.788 23/06/09,17:46:51,16,09,1, 11.9,1,1, 19.612, 10634.749, 320.188, 52805.731 23/06/09,17:46:51,17,09,1, 11.9,1,1, 19.612, 10634.741, 320.201, 52805.764 23/06/09,17:46:51,18,09,1, 11.9,1,1, 19.612, 10634.736, 320.168, 52805.695 23/06/09,17:46:51,19,09,1, 11.9,1,1, 19.612, 10634.743, 320.197, 52805.729 23/06/09,17:46:52,00,10,1, 11.9,1,1, 19.615, 10634.739, 320.197, 52805.729 23/06/09,17:46:52,01,10,1, 11.9,1,1, 19.615, 10634.766, 320.167, 52805.706 23/06/09,17:46:52,02,10,1, 11.9,1,1, 19.615, 10634.752, 320.209, 52805.751 23/06/09,17:46:52,03,10,1, 11.9,1,1, 19.615, 10634.758, 320.215, 52805.740 23/06/09,17:46:52,04,10,1, 11.9,1,1, 19.615, 10634.775, 320.191, 52805.763 23/06/09,17:46:52,05,10,1, 11.9,1,1, 19.615, 10634.767, 320.202, 52805.783 23/06/09,17:46:52,06,10,1, 11.9,1,1, 19.615, 10634.768, 320.190, 52805.739 23/06/09,17:46:52,07,10,1, 11.9,1,1, 19.615, 10634.774, 320.210, 52805.767 23/06/09,17:46:52,08,10,1, 11.9,1,1, 19.615, 10634.764, 320.184, 52805.769 23/06/09,17:46:52,09,10,1, 11.9,1,1, 19.615, 10634.793, 320.184, 52805.810 23/06/09,17:46:52,10,10,1, 11.9,1,1, 19.615, 10634.806, 320.223, 52805.761 23/06/09,17:46:52,11,10,1, 11.9,1,1, 19.615, 10634.781, 320.200, 52805.764 23/06/09,17:46:52,12,10,1, 11.9,1,1, 19.615, 10634.805, 320.198, 52805.763 23/06/09,17:46:52,13,10,1, 11.9,1,1, 19.615, 10634.804, 320.193, 52805.745 23/06/09,17:46:52,14,10,1, 11.9,1,1, 19.615, 10634.800, 320.181, 52805.768 23/06/09,17:46:52,15,10,1, 11.9,1,1, 19.615, 10634.808, 320.193, 52805.762 23/06/09,17:46:52,16,10,1, 11.9,1,1, 19.615, 10634.826, 320.187, 52805.738 23/06/09,17:46:52,17,10,1, 11.9,1,1, 19.615, 10634.805, 320.187, 52805.729 23/06/09,17:46:52,18,10,1, 11.9,1,1, 19.615, 10634.816, 320.205, 52805.741 23/06/09,17:46:52,19,10,1, 11.9,1,1, 19.615, 10634.830, 320.184, 52805.753 23/06/09,17:46:53,00,10,1, 11.9,1,1, 19.609, 10634.823, 320.184, 52805.753 23/06/09,17:46:53,01,10,1, 11.9,1,1, 19.609, 10634.827, 320.183, 52805.752 23/06/09,17:46:53,02,10,1, 11.9,1,1, 19.609, 10634.819, 320.165, 52805.732 23/06/09,17:46:53,03,10,1, 11.9,1,1, 19.609, 10634.867, 320.210, 52805.778 23/06/09,17:46:53,04,10,1, 11.9,1,1, 19.609, 10634.846, 320.200, 52805.713 23/06/09,17:46:53,05,10,1, 11.9,1,1, 19.609, 10634.859, 320.191, 52805.779 23/06/09,17:46:53,06,10,1, 11.9,1,1, 19.609, 10634.856, 320.178, 52805.765 23/06/09,17:46:53,07,10,1, 11.9,1,1, 19.609, 10634.865, 320.167, 52805.762 23/06/09,17:46:53,08,10,1, 11.9,1,1, 19.609, 10634.881, 320.192, 52805.736 23/06/09,17:46:53,09,10,1, 11.9,1,1, 19.609, 10634.852, 320.197, 52805.723 23/06/09,17:46:53,10,10,1, 11.9,1,1, 19.609, 10634.866, 320.181, 52805.745 23/06/09,17:46:53,11,10,1, 11.9,1,1, 19.609, 10634.881, 320.157, 52805.703 23/06/09,17:46:53,12,10,1, 11.9,1,1, 19.609, 10634.888, 320.182, 52805.701 23/06/09,17:46:53,13,10,1, 11.9,1,1, 19.609, 10634.874, 320.183, 52805.744 23/06/09,17:46:53,14,10,1, 11.9,1,1, 19.609, 10634.883, 320.175, 52805.726 23/06/09,17:46:53,15,10,1, 11.9,1,1, 19.609, 10634.860, 320.173, 52805.739 23/06/09,17:46:53,16,10,1, 11.9,1,1, 19.609, 10634.896, 320.175, 52805.762 23/06/09,17:46:53,17,10,1, 11.9,1,1, 19.609, 10634.882, 320.172, 52805.755 23/06/09,17:46:53,18,10,1, 11.9,1,1, 19.609, 10634.919, 320.176, 52805.741 23/06/09,17:46:53,19,10,1, 11.9,1,1, 19.609, 10634.895, 320.190, 52805.731 23/06/09,17:46:54,00,09,1, 11.9,1,1, 19.613, 10634.890, 320.190, 52805.731 23/06/09,17:46:54,01,09,1, 11.9,1,1, 19.613, 10634.920, 320.159, 52805.729 23/06/09,17:46:54,02,09,1, 11.9,1,1, 19.613, 10634.915, 320.170, 52805.709 23/06/09,17:46:54,03,09,1, 11.9,1,1, 19.613, 10634.932, 320.142, 52805.697 23/06/09,17:46:54,04,09,1, 11.9,1,1, 19.613, 10634.905, 320.151, 52805.748 23/06/09,17:46:54,05,09,1, 11.9,1,1, 19.613, 10634.921, 320.161, 52805.745 23/06/09,17:46:54,06,09,1, 11.9,1,1, 19.613, 10634.919, 320.171, 52805.696 23/06/09,17:46:54,07,09,1, 11.9,1,1, 19.613, 10634.939, 320.174, 52805.695 23/06/09,17:46:54,08,09,1, 11.9,1,1, 19.613, 10634.913, 320.143, 52805.755 23/06/09,17:46:54,09,09,1, 11.9,1,1, 19.613, 10634.928, 320.173, 52805.768 23/06/09,17:46:54,10,09,1, 11.9,1,1, 19.613, 10634.940, 320.160, 52805.742 23/06/09,17:46:54,11,09,1, 11.9,1,1, 19.613, 10634.948, 320.150, 52805.757 23/06/09,17:46:54,12,09,1, 11.9,1,1, 19.613, 10634.935, 320.156, 52805.744 23/06/09,17:46:54,13,09,1, 11.9,1,1, 19.613, 10634.958, 320.153, 52805.769 23/06/09,17:46:54,14,09,1, 11.9,1,1, 19.613, 10634.947, 320.170, 52805.767 23/06/09,17:46:54,15,09,1, 11.9,1,1, 19.613, 10634.961, 320.172, 52805.768 23/06/09,17:46:54,16,09,1, 11.9,1,1, 19.613, 10634.941, 320.180, 52805.758 23/06/09,17:46:54,17,09,1, 11.9,1,1, 19.613, 10634.939, 320.164, 52805.777 23/06/09,17:46:54,18,09,1, 11.9,1,1, 19.613, 10634.943, 320.167, 52805.766 23/06/09,17:46:54,19,09,1, 11.9,1,1, 19.613, 10634.931, 320.163, 52805.777 23/06/09,17:46:55,00,08,1, 11.9,1,1, 19.610, 10634.931, 320.163, 52805.777 23/06/09,17:46:55,01,08,1, 11.9,1,1, 19.610, 10634.958, 320.171, 52805.779 23/06/09,17:46:55,02,08,1, 11.9,1,1, 19.610, 10634.958, 320.159, 52805.766 23/06/09,17:46:55,03,08,1, 11.9,1,1, 19.610, 10634.988, 320.164, 52805.785 23/06/09,17:46:55,04,08,1, 11.9,1,1, 19.610, 10634.979, 320.144, 52805.763 23/06/09,17:46:55,05,08,1, 11.9,1,1, 19.610, 10634.988, 320.175, 52805.774 23/06/09,17:46:55,06,08,1, 11.9,1,1, 19.610, 10634.980, 320.167, 52805.786 23/06/09,17:46:55,07,08,1, 11.9,1,1, 19.610, 10634.968, 320.146, 52805.783 23/06/09,17:46:55,08,08,1, 11.9,1,1, 19.610, 10634.972, 320.132, 52805.765 23/06/09,17:46:55,09,08,1, 11.9,1,1, 19.610, 10635.007, 320.119, 52805.735 23/06/09,17:46:55,10,08,1, 11.9,1,1, 19.610, 10634.976, 320.138, 52805.752 23/06/09,17:46:55,11,08,1, 11.9,1,1, 19.610, 10634.999, 320.159, 52805.731 23/06/09,17:46:55,12,08,1, 11.9,1,1, 19.610, 10635.004, 320.151, 52805.757 23/06/09,17:46:55,13,08,1, 11.9,1,1, 19.610, 10635.007, 320.159, 52805.748 23/06/09,17:46:55,14,08,1, 11.9,1,1, 19.610, 10635.000, 320.163, 52805.764 23/06/09,17:46:55,15,08,1, 11.9,1,1, 19.610, 10635.005, 320.152, 52805.785 23/06/09,17:46:55,16,08,1, 11.9,1,1, 19.610, 10634.993, 320.160, 52805.777 23/06/09,17:46:55,17,08,1, 11.9,1,1, 19.610, 10635.014, 320.158, 52805.773 23/06/09,17:46:55,18,08,1, 11.9,1,1, 19.610, 10635.002, 320.162, 52805.791 23/06/09,17:46:55,19,08,1, 11.9,1,1, 19.610, 10635.015, 320.132, 52805.780 23/06/09,17:46:56,00,08,1, 12.0,1,1, 19.611, 10635.015, 320.132, 52805.780 23/06/09,17:46:56,01,08,1, 12.0,1,1, 19.611, 10635.025, 320.131, 52805.801 23/06/09,17:46:56,02,08,1, 12.0,1,1, 19.611, 10635.030, 320.148, 52805.783 23/06/09,17:46:56,03,08,1, 12.0,1,1, 19.611, 10635.017, 320.131, 52805.769 23/06/09,17:46:56,04,08,1, 12.0,1,1, 19.611, 10635.012, 320.125, 52805.797 23/06/09,17:46:56,05,08,1, 12.0,1,1, 19.611, 10635.029, 320.152, 52805.758 23/06/09,17:46:56,06,08,1, 12.0,1,1, 19.611, 10635.037, 320.119, 52805.562 23/06/09,17:46:56,07,08,1, 12.0,1,1, 19.611, 10635.014, 320.147, 52805.822 23/06/09,17:46:56,08,08,1, 12.0,1,1, 19.611, 10635.043, 320.134, 52805.593 23/06/09,17:46:56,09,08,1, 12.0,1,1, 19.611, 10635.031, 320.153, 52805.988 23/06/09,17:46:56,10,08,1, 12.0,1,1, 19.611, 10635.022, 320.107, 52805.611 23/06/09,17:46:56,11,08,1, 12.0,1,1, 19.611, 10634.996, 320.142, 52805.872 23/06/09,17:46:56,12,08,1, 12.0,1,1, 19.611, 10635.021, 320.138, 52805.827 23/06/09,17:46:56,13,08,1, 12.0,1,1, 19.611, 10635.038, 320.130, 52805.797 23/06/09,17:46:56,14,08,1, 12.0,1,1, 19.611, 10635.043, 320.146, 52805.773 23/06/09,17:46:56,15,08,1, 12.0,1,1, 19.611, 10635.033, 320.126, 52805.744 23/06/09,17:46:56,16,08,1, 12.0,1,1, 19.611, 10635.045, 320.132, 52805.812 23/06/09,17:46:56,17,08,1, 12.0,1,1, 19.611, 10635.037, 320.125, 52805.800 23/06/09,17:46:56,18,08,1, 12.0,1,1, 19.611, 10635.052, 320.133, 52805.792 23/06/09,17:46:56,19,08,1, 12.0,1,1, 19.611, 10635.038, 320.114, 52805.814 23/06/09,17:46:57,00,08,1, 11.9,1,1, 19.610, 10635.031, 320.114, 52805.814 23/06/09,17:46:57,01,08,1, 11.9,1,1, 19.610, 10635.053, 320.126, 52805.783 23/06/09,17:46:57,02,08,1, 11.9,1,1, 19.610, 10635.071, 320.121, 52805.865 23/06/09,17:46:57,03,08,1, 11.9,1,1, 19.610, 10635.057, 320.121, 52805.820 23/06/09,17:46:57,04,08,1, 11.9,1,1, 19.610, 10635.058, 320.138, 52805.828 23/06/09,17:46:57,05,08,1, 11.9,1,1, 19.610, 10635.047, 320.132, 52805.826 23/06/09,17:46:57,06,08,1, 11.9,1,1, 19.610, 10635.055, 320.152, 52805.843 23/06/09,17:46:57,07,08,1, 11.9,1,1, 19.610, 10635.058, 320.110, 52805.812 23/06/09,17:46:57,08,08,1, 11.9,1,1, 19.610, 10635.064, 320.105, 52805.831 23/06/09,17:46:57,09,08,1, 11.9,1,1, 19.610, 10635.078, 320.129, 52805.822 23/06/09,17:46:57,10,08,1, 11.9,1,1, 19.610, 10635.081, 320.117, 52805.816 23/06/09,17:46:57,11,08,1, 11.9,1,1, 19.610, 10635.097, 320.127, 52805.827 23/06/09,17:46:57,12,08,1, 11.9,1,1, 19.610, 10635.082, 320.135, 52805.842 23/06/09,17:46:57,13,08,1, 11.9,1,1, 19.610, 10635.110, 320.119, 52805.846 23/06/09,17:46:57,14,08,1, 11.9,1,1, 19.610, 10635.076, 320.137, 52805.805 23/06/09,17:46:57,15,08,1, 11.9,1,1, 19.610, 10635.086, 320.108, 52805.810 23/06/09,17:46:57,16,08,1, 11.9,1,1, 19.610, 10635.092, 320.121, 52805.819 23/06/09,17:46:57,17,08,1, 11.9,1,1, 19.610, 10635.081, 320.121, 52805.815 23/06/09,17:46:57,18,08,1, 11.9,1,1, 19.610, 10635.096, 320.111, 52805.835 23/06/09,17:46:57,19,08,1, 11.9,1,1, 19.610, 10635.098, 320.127, 52805.802 23/06/09,17:46:58,00,10,1, 11.9,1,1, 19.608, 10635.090, 320.127, 52805.802 23/06/09,17:46:58,01,10,1, 11.9,1,1, 19.608, 10635.100, 320.138, 52805.805 23/06/09,17:46:58,02,10,1, 11.9,1,1, 19.608, 10635.065, 320.129, 52805.848 23/06/09,17:46:58,03,10,1, 11.9,1,1, 19.608, 10635.099, 320.129, 52805.828 23/06/09,17:46:58,04,10,1, 11.9,1,1, 19.608, 10635.097, 320.136, 52805.839 23/06/09,17:46:58,05,10,1, 11.9,1,1, 19.608, 10635.093, 320.111, 52805.872 23/06/09,17:46:58,06,10,1, 11.9,1,1, 19.608, 10635.102, 320.116, 52805.875 23/06/09,17:46:58,07,10,1, 11.9,1,1, 19.608, 10635.120, 320.141, 52805.870 23/06/09,17:46:58,08,10,1, 11.9,1,1, 19.608, 10635.116, 320.131, 52805.855 23/06/09,17:46:58,09,10,1, 11.9,1,1, 19.608, 10635.105, 320.124, 52805.857 23/06/09,17:46:58,10,10,1, 11.9,1,1, 19.608, 10635.103, 320.123, 52805.866 23/06/09,17:46:58,11,10,1, 11.9,1,1, 19.608, 10635.101, 320.135, 52805.852 23/06/09,17:46:58,12,10,1, 11.9,1,1, 19.608, 10635.112, 320.139, 52805.860 23/06/09,17:46:58,13,10,1, 11.9,1,1, 19.608, 10635.110, 320.114, 52805.850 23/06/09,17:46:58,14,10,1, 11.9,1,1, 19.608, 10635.106, 320.110, 52805.870 23/06/09,17:46:58,15,10,1, 11.9,1,1, 19.608, 10635.108, 320.108, 52805.863 23/06/09,17:46:58,16,10,1, 11.9,1,1, 19.608, 10635.118, 320.114, 52805.849 23/06/09,17:46:58,17,10,1, 11.9,1,1, 19.608, 10635.119, 320.129, 52805.846 23/06/09,17:46:58,18,10,1, 11.9,1,1, 19.608, 10635.120, 320.125, 52805.858 23/06/09,17:46:58,19,10,1, 11.9,1,1, 19.608, 10635.136, 320.149, 52805.877 23/06/09,17:46:59,00,09,1, 11.9,1,1, 19.610, 10635.132, 320.149, 52805.877 23/06/09,17:46:59,01,09,1, 11.9,1,1, 19.610, 10635.114, 320.156, 52805.855 23/06/09,17:46:59,02,09,1, 11.9,1,1, 19.610, 10635.121, 320.135, 52805.896 23/06/09,17:46:59,03,09,1, 11.9,1,1, 19.610, 10635.123, 320.114, 52805.847 23/06/09,17:46:59,04,09,1, 11.9,1,1, 19.610, 10635.105, 320.135, 52805.844 23/06/09,17:46:59,05,09,1, 11.9,1,1, 19.610, 10635.116, 320.132, 52805.866 23/06/09,17:46:59,06,09,1, 11.9,1,1, 19.610, 10635.134, 320.124, 52805.862 23/06/09,17:46:59,07,09,1, 11.9,1,1, 19.610, 10635.128, 320.117, 52805.864 23/06/09,17:46:59,08,09,1, 11.9,1,1, 19.610, 10635.107, 320.105, 52805.876 23/06/09,17:46:59,09,09,1, 11.9,1,1, 19.610, 10635.128, 320.093, 52805.848 23/06/09,17:46:59,10,09,1, 11.9,1,1, 19.610, 10635.120, 320.119, 52805.869 23/06/09,17:46:59,11,09,1, 11.9,1,1, 19.610, 10635.126, 320.104, 52805.836 23/06/09,17:46:59,12,09,1, 11.9,1,1, 19.610, 10635.130, 320.105, 52805.851 23/06/09,17:46:59,13,09,1, 11.9,1,1, 19.610, 10635.143, 320.089, 52805.846 23/06/09,17:46:59,14,09,1, 11.9,1,1, 19.610, 10635.135, 320.114, 52805.823 23/06/09,17:46:59,15,09,1, 11.9,1,1, 19.610, 10635.149, 320.094, 52805.844 23/06/09,17:46:59,16,09,1, 11.9,1,1, 19.610, 10635.148, 320.098, 52805.873 23/06/09,17:46:59,17,09,1, 11.9,1,1, 19.610, 10635.160, 320.093, 52805.845 23/06/09,17:46:59,18,09,1, 11.9,1,1, 19.610, 10635.175, 320.103, 52805.861 23/06/09,17:46:59,19,09,1, 11.9,1,1, 19.610, 10635.153, 320.123, 52805.895 23/06/09,17:47:00,00,09,1, 11.9,1,1, 19.610, 10635.148, 320.123, 52805.895 23/06/09,17:47:00,01,09,1, 11.9,1,1, 19.610, 10635.144, 320.096, 52805.855 23/06/09,17:47:00,02,09,1, 11.9,1,1, 19.610, 10635.134, 320.084, 52805.787 23/06/09,17:47:00,03,09,1, 11.9,1,1, 19.610, 10635.151, 320.107, 52805.787 23/06/09,17:47:00,04,09,1, 11.9,1,1, 19.610, 10635.155, 320.102, 52805.787 23/06/09,17:47:00,05,09,1, 11.9,1,1, 19.610, 10635.147, 320.074, 52805.807 23/06/09,17:47:00,06,09,1, 11.9,1,1, 19.610, 10635.146, 320.089, 52805.787 23/06/09,17:47:00,07,09,1, 11.9,1,1, 19.610, 10635.148, 320.101, 52805.793 23/06/09,17:47:00,08,09,1, 11.9,1,1, 19.610, 10635.126, 320.107, 52805.812 23/06/09,17:47:00,09,09,1, 11.9,1,1, 19.610, 10635.134, 320.072, 52805.775 23/06/09,17:47:00,10,09,1, 11.9,1,1, 19.610, 10635.140, 320.093, 52805.806 23/06/09,17:47:00,11,09,1, 11.9,1,1, 19.610, 10635.145, 320.091, 52805.806 23/06/09,17:47:00,12,09,1, 11.9,1,1, 19.610, 10635.169, 320.095, 52805.795 23/06/09,17:47:00,13,09,1, 11.9,1,1, 19.610, 10635.145, 320.096, 52805.804 23/06/09,17:47:00,14,09,1, 11.9,1,1, 19.610, 10635.130, 320.102, 52805.815 23/06/09,17:47:00,15,09,1, 11.9,1,1, 19.610, 10635.142, 320.089, 52805.792 23/06/09,17:47:00,16,09,1, 11.9,1,1, 19.610, 10635.118, 320.075, 52805.927 23/06/09,17:47:00,17,09,1, 11.9,1,1, 19.610, 10635.135, 320.091, 52805.775 23/06/09,17:47:00,18,09,1, 11.9,1,1, 19.610, 10635.136, 320.094, 52805.769 23/06/09,17:47:00,19,09,1, 11.9,1,1, 19.610, 10635.140, 320.116, 52805.798 23/06/09,17:47:01,00,08,1, 12.0,1,1, 19.610, 10635.140, 320.116, 52805.798 23/06/09,17:47:01,01,08,1, 12.0,1,1, 19.610, 10635.109, 320.074, 52805.791 23/06/09,17:47:01,02,08,1, 12.0,1,1, 19.610, 10635.113, 320.095, 52805.797 23/06/09,17:47:01,03,08,1, 12.0,1,1, 19.610, 10635.124, 320.094, 52805.771 23/06/09,17:47:01,04,08,1, 12.0,1,1, 19.610, 10635.132, 320.070, 52805.786 23/06/09,17:47:01,05,08,1, 12.0,1,1, 19.610, 10635.131, 320.110, 52805.830 23/06/09,17:47:01,06,08,1, 12.0,1,1, 19.610, 10635.146, 320.076, 52805.830 23/06/09,17:47:01,07,08,1, 12.0,1,1, 19.610, 10635.142, 320.080, 52805.811 23/06/09,17:47:01,08,08,1, 12.0,1,1, 19.610, 10635.146, 320.078, 52805.777 23/06/09,17:47:01,09,08,1, 12.0,1,1, 19.610, 10635.126, 320.088, 52805.807 23/06/09,17:47:01,10,08,1, 12.0,1,1, 19.610, 10635.121, 320.061, 52805.793 23/06/09,17:47:01,11,08,1, 12.0,1,1, 19.610, 10635.141, 320.087, 52805.832 23/06/09,17:47:01,12,08,1, 12.0,1,1, 19.610, 10635.143, 320.068, 52805.846 23/06/09,17:47:01,13,08,1, 12.0,1,1, 19.610, 10635.165, 320.080, 52805.795 23/06/09,17:47:01,14,08,1, 12.0,1,1, 19.610, 10635.138, 320.081, 52805.819 23/06/09,17:47:01,15,08,1, 12.0,1,1, 19.610, 10635.144, 320.082, 52805.812 23/06/09,17:47:01,16,08,1, 12.0,1,1, 19.610, 10635.140, 320.085, 52805.839 23/06/09,17:47:01,17,08,1, 12.0,1,1, 19.610, 10635.143, 320.096, 52805.853 23/06/09,17:47:01,18,08,1, 12.0,1,1, 19.610, 10635.155, 320.083, 52805.778 23/06/09,17:47:01,19,08,1, 12.0,1,1, 19.610, 10635.126, 320.101, 52805.840 23/06/09,17:47:02,00,10,1, 11.9,1,1, 19.610, 10635.123, 320.101, 52805.840 23/06/09,17:47:02,01,10,1, 11.9,1,1, 19.610, 10635.135, 320.094, 52805.807 23/06/09,17:47:02,02,10,1, 11.9,1,1, 19.610, 10635.139, 320.101, 52805.802 23/06/09,17:47:02,03,10,1, 11.9,1,1, 19.610, 10635.168, 320.100, 52805.845 23/06/09,17:47:02,04,10,1, 11.9,1,1, 19.610, 10635.125, 320.104, 52805.835 23/06/09,17:47:02,05,10,1, 11.9,1,1, 19.610, 10635.139, 320.085, 52805.800 23/06/09,17:47:02,06,10,1, 11.9,1,1, 19.610, 10635.158, 320.077, 52805.863 23/06/09,17:47:02,07,10,1, 11.9,1,1, 19.610, 10635.149, 320.087, 52805.825 23/06/09,17:47:02,08,10,1, 11.9,1,1, 19.610, 10635.125, 320.105, 52805.834 23/06/09,17:47:02,09,10,1, 11.9,1,1, 19.610, 10635.153, 320.089, 52805.841 23/06/09,17:47:02,10,10,1, 11.9,1,1, 19.610, 10635.134, 320.080, 52805.792 23/06/09,17:47:02,11,10,1, 11.9,1,1, 19.610, 10635.125, 320.107, 52805.815 23/06/09,17:47:02,12,10,1, 11.9,1,1, 19.610, 10635.142, 320.096, 52805.868 23/06/09,17:47:02,13,10,1, 11.9,1,1, 19.610, 10635.141, 320.079, 52805.833 23/06/09,17:47:02,14,10,1, 11.9,1,1, 19.610, 10635.128, 320.105, 52805.826 23/06/09,17:47:02,15,10,1, 11.9,1,1, 19.610, 10635.146, 320.100, 52805.800 23/06/09,17:47:02,16,10,1, 11.9,1,1, 19.610, 10635.139, 320.084, 52805.781 23/06/09,17:47:02,17,10,1, 11.9,1,1, 19.610, 10635.131, 320.111, 52805.851 23/06/09,17:47:02,18,10,1, 11.9,1,1, 19.610, 10635.147, 320.087, 52805.816 23/06/09,17:47:02,19,10,1, 11.9,1,1, 19.610, 10635.149, 320.086, 52805.833 23/06/09,17:47:03,00,08,1, 11.9,1,1, 19.610, 10635.148, 320.086, 52805.833 23/06/09,17:47:03,01,08,1, 11.9,1,1, 19.610, 10635.165, 320.099, 52805.790 23/06/09,17:47:03,02,08,1, 11.9,1,1, 19.610, 10635.129, 320.100, 52805.853 23/06/09,17:47:03,03,08,1, 11.9,1,1, 19.610, 10635.143, 320.087, 52805.845 23/06/09,17:47:03,04,08,1, 11.9,1,1, 19.610, 10635.134, 320.121, 52805.799 23/06/09,17:47:03,05,08,1, 11.9,1,1, 19.610, 10635.147, 320.084, 52805.838 23/06/09,17:47:03,06,08,1, 11.9,1,1, 19.610, 10635.127, 320.130, 52805.840 23/06/09,17:47:03,07,08,1, 11.9,1,1, 19.610, 10635.143, 320.078, 52805.835 23/06/09,17:47:03,08,08,1, 11.9,1,1, 19.610, 10635.151, 320.104, 52805.868 23/06/09,17:47:03,09,08,1, 11.9,1,1, 19.610, 10635.133, 320.104, 52805.825 23/06/09,17:47:03,10,08,1, 11.9,1,1, 19.610, 10635.131, 320.085, 52805.783 23/06/09,17:47:03,11,08,1, 11.9,1,1, 19.610, 10635.117, 320.082, 52805.844 23/06/09,17:47:03,12,08,1, 11.9,1,1, 19.610, 10635.138, 320.092, 52805.828 23/06/09,17:47:03,13,08,1, 11.9,1,1, 19.610, 10635.139, 320.104, 52805.829 23/06/09,17:47:03,14,08,1, 11.9,1,1, 19.610, 10635.137, 320.093, 52805.804 23/06/09,17:47:03,15,08,1, 11.9,1,1, 19.610, 10635.124, 320.091, 52805.821 23/06/09,17:47:03,16,08,1, 11.9,1,1, 19.610, 10635.118, 320.100, 52805.860 23/06/09,17:47:03,17,08,1, 11.9,1,1, 19.610, 10635.118, 320.098, 52805.850 23/06/09,17:47:03,18,08,1, 11.9,1,1, 19.610, 10635.117, 320.096, 52805.872 23/06/09,17:47:03,19,08,1, 11.9,1,1, 19.610, 10635.115, 320.081, 52805.844 23/06/09,17:47:04,00,08,1, 11.9,1,1, 19.613, 10635.115, 320.081, 52805.844 23/06/09,17:47:04,01,08,1, 11.9,1,1, 19.613, 10635.112, 320.079, 52805.854 23/06/09,17:47:04,02,08,1, 11.9,1,1, 19.613, 10635.109, 320.084, 52805.848 23/06/09,17:47:04,03,08,1, 11.9,1,1, 19.613, 10635.124, 320.094, 52805.863 23/06/09,17:47:04,04,08,1, 11.9,1,1, 19.613, 10635.116, 320.086, 52805.869 23/06/09,17:47:04,05,08,1, 11.9,1,1, 19.613, 10635.109, 320.083, 52805.860 23/06/09,17:47:04,06,08,1, 11.9,1,1, 19.613, 10635.125, 320.086, 52805.827 23/06/09,17:47:04,07,08,1, 11.9,1,1, 19.613, 10635.108, 320.111, 52805.828 23/06/09,17:47:04,08,08,1, 11.9,1,1, 19.613, 10635.104, 320.105, 52805.826 23/06/09,17:47:04,09,08,1, 11.9,1,1, 19.613, 10635.116, 320.113, 52805.853 23/06/09,17:47:04,10,08,1, 11.9,1,1, 19.613, 10635.112, 320.116, 52805.836 23/06/09,17:47:04,11,08,1, 11.9,1,1, 19.613, 10635.102, 320.103, 52805.851 23/06/09,17:47:04,12,08,1, 11.9,1,1, 19.613, 10635.106, 320.100, 52805.872 23/06/09,17:47:04,13,08,1, 11.9,1,1, 19.613, 10635.094, 320.098, 52805.843 23/06/09,17:47:04,14,08,1, 11.9,1,1, 19.613, 10635.102, 320.090, 52805.812 23/06/09,17:47:04,15,08,1, 11.9,1,1, 19.613, 10635.109, 320.074, 52805.865 23/06/09,17:47:04,16,08,1, 11.9,1,1, 19.613, 10635.107, 320.092, 52805.841 23/06/09,17:47:04,17,08,1, 11.9,1,1, 19.613, 10635.088, 320.087, 52805.868 23/06/09,17:47:04,18,08,1, 11.9,1,1, 19.613, 10635.107, 320.115, 52805.833 23/06/09,17:47:04,19,08,1, 11.9,1,1, 19.613, 10635.092, 320.080, 52805.871 23/06/09,17:47:05,00,09,1, 11.8,1,1, 19.605, 10635.090, 320.080, 52805.871 23/06/09,17:47:05,01,09,1, 11.8,1,1, 19.605, 10635.097, 320.075, 52805.833 23/06/09,17:47:05,02,09,1, 11.8,1,1, 19.605, 10635.075, 320.093, 52805.865 23/06/09,17:47:05,03,09,1, 11.8,1,1, 19.605, 10635.094, 320.087, 52805.835 23/06/09,17:47:05,04,09,1, 11.8,1,1, 19.605, 10635.071, 320.075, 52805.873 23/06/09,17:47:05,05,09,1, 11.8,1,1, 19.605, 10635.097, 320.073, 52805.870 23/06/09,17:47:05,06,09,1, 11.8,1,1, 19.605, 10635.102, 320.088, 52805.817 23/06/09,17:47:05,07,09,1, 11.8,1,1, 19.605, 10635.069, 320.080, 52805.856 23/06/09,17:47:05,08,09,1, 11.8,1,1, 19.605, 10635.073, 320.102, 52805.852 23/06/09,17:47:05,09,09,1, 11.8,1,1, 19.605, 10635.076, 320.100, 52805.875 23/06/09,17:47:05,10,09,1, 11.8,1,1, 19.605, 10635.085, 320.078, 52805.847 23/06/09,17:47:05,11,09,1, 11.8,1,1, 19.605, 10635.075, 320.095, 52805.824 23/06/09,17:47:05,12,09,1, 11.8,1,1, 19.605, 10635.082, 320.085, 52805.875 23/06/09,17:47:05,13,09,1, 11.8,1,1, 19.605, 10635.028, 320.074, 52805.826 23/06/09,17:47:05,14,09,1, 11.8,1,1, 19.605, 10635.080, 320.080, 52805.852 23/06/09,17:47:05,15,09,1, 11.8,1,1, 19.605, 10635.061, 320.069, 52805.906 23/06/09,17:47:05,16,09,1, 11.8,1,1, 19.605, 10635.061, 320.059, 52805.859 23/06/09,17:47:05,17,09,1, 11.8,1,1, 19.605, 10635.105, 320.085, 52805.941 23/06/09,17:47:05,18,09,1, 11.8,1,1, 19.605, 10635.089, 320.089, 52805.888 23/06/09,17:47:05,19,09,1, 11.8,1,1, 19.605, 10635.068, 320.052, 52805.877 23/06/09,17:47:06,00,09,1, 11.9,1,1, 19.605, 10635.065, 320.052, 52805.877 23/06/09,17:47:06,01,09,1, 11.9,1,1, 19.605, 10635.055, 320.057, 52805.875 23/06/09,17:47:06,02,09,1, 11.9,1,1, 19.605, 10635.074, 320.044, 52805.911 23/06/09,17:47:06,03,09,1, 11.9,1,1, 19.605, 10635.050, 320.045, 52805.892 23/06/09,17:47:06,04,09,1, 11.9,1,1, 19.605, 10635.052, 320.056, 52805.878 23/06/09,17:47:06,05,09,1, 11.9,1,1, 19.605, 10635.069, 320.075, 52805.882 23/06/09,17:47:06,06,09,1, 11.9,1,1, 19.605, 10635.049, 320.074, 52805.898 23/06/09,17:47:06,07,09,1, 11.9,1,1, 19.605, 10635.038, 320.076, 52805.908 23/06/09,17:47:06,08,09,1, 11.9,1,1, 19.605, 10635.069, 320.067, 52805.917 23/06/09,17:47:06,09,09,1, 11.9,1,1, 19.605, 10635.051, 320.067, 52805.886 23/06/09,17:47:06,10,09,1, 11.9,1,1, 19.605, 10635.067, 320.064, 52805.871 23/06/09,17:47:06,11,09,1, 11.9,1,1, 19.605, 10635.046, 320.079, 52805.881 23/06/09,17:47:06,12,09,1, 11.9,1,1, 19.605, 10635.051, 320.098, 52805.902 23/06/09,17:47:06,13,09,1, 11.9,1,1, 19.605, 10635.067, 320.073, 52805.902 23/06/09,17:47:06,14,09,1, 11.9,1,1, 19.605, 10635.051, 320.076, 52805.934 23/06/09,17:47:06,15,09,1, 11.9,1,1, 19.605, 10635.057, 320.081, 52805.902 23/06/09,17:47:06,16,09,1, 11.9,1,1, 19.605, 10635.074, 320.077, 52805.874 23/06/09,17:47:06,17,09,1, 11.9,1,1, 19.605, 10635.066, 320.080, 52805.928 23/06/09,17:47:06,18,09,1, 11.9,1,1, 19.605, 10635.067, 320.063, 52805.910 23/06/09,17:47:06,19,09,1, 11.9,1,1, 19.605, 10635.060, 320.068, 52805.907 23/06/09,17:47:07,00,09,1, 12.0,1,1, 19.607, 10635.056, 320.068, 52805.907 23/06/09,17:47:07,01,09,1, 12.0,1,1, 19.607, 10635.054, 320.075, 52805.913 23/06/09,17:47:07,02,09,1, 12.0,1,1, 19.607, 10635.058, 320.057, 52805.924 23/06/09,17:47:07,03,09,1, 12.0,1,1, 19.607, 10635.072, 320.074, 52805.926 23/06/09,17:47:07,04,09,1, 12.0,1,1, 19.607, 10635.069, 320.082, 52805.911 23/06/09,17:47:07,05,09,1, 12.0,1,1, 19.607, 10635.051, 320.073, 52805.911 23/06/09,17:47:07,06,09,1, 12.0,1,1, 19.607, 10635.034, 320.076, 52805.892 23/06/09,17:47:07,07,09,1, 12.0,1,1, 19.607, 10635.060, 320.082, 52805.930 23/06/09,17:47:07,08,09,1, 12.0,1,1, 19.607, 10635.041, 320.077, 52805.901 23/06/09,17:47:07,09,09,1, 12.0,1,1, 19.607, 10635.047, 320.063, 52805.911 23/06/09,17:47:07,10,09,1, 12.0,1,1, 19.607, 10635.044, 320.062, 52805.928 23/06/09,17:47:07,11,09,1, 12.0,1,1, 19.607, 10635.045, 320.070, 52805.899 23/06/09,17:47:07,12,09,1, 12.0,1,1, 19.607, 10635.054, 320.036, 52805.918 23/06/09,17:47:07,13,09,1, 12.0,1,1, 19.607, 10635.032, 320.039, 52805.899 23/06/09,17:47:07,14,09,1, 12.0,1,1, 19.607, 10635.053, 320.076, 52805.923 23/06/09,17:47:07,15,09,1, 12.0,1,1, 19.607, 10635.035, 320.070, 52805.880 23/06/09,17:47:07,16,09,1, 12.0,1,1, 19.607, 10635.027, 320.073, 52805.885 23/06/09,17:47:07,17,09,1, 12.0,1,1, 19.607, 10635.033, 320.067, 52805.894 23/06/09,17:47:07,18,09,1, 12.0,1,1, 19.607, 10635.025, 320.072, 52805.855 23/06/09,17:47:07,19,09,1, 12.0,1,1, 19.607, 10635.031, 320.084, 52805.893 23/06/09,17:47:08,00,09,1, 12.0,1,1, 19.612, 10635.023, 320.084, 52805.893 23/06/09,17:47:08,01,09,1, 12.0,1,1, 19.612, 10635.010, 320.059, 52805.877 23/06/09,17:47:08,02,09,1, 12.0,1,1, 19.612, 10635.020, 320.072, 52805.901 23/06/09,17:47:08,03,09,1, 12.0,1,1, 19.612, 10635.022, 320.062, 52805.897 23/06/09,17:47:08,04,09,1, 12.0,1,1, 19.612, 10635.016, 320.048, 52805.917 23/06/09,17:47:08,05,09,1, 12.0,1,1, 19.612, 10634.992, 320.054, 52805.875 23/06/09,17:47:08,06,09,1, 12.0,1,1, 19.612, 10635.011, 320.051, 52805.902 23/06/09,17:47:08,07,09,1, 12.0,1,1, 19.612, 10634.989, 320.037, 52805.920 23/06/09,17:47:08,08,09,1, 12.0,1,1, 19.612, 10634.994, 320.044, 52805.886 23/06/09,17:47:08,09,09,1, 12.0,1,1, 19.612, 10635.011, 320.050, 52805.914 23/06/09,17:47:08,10,09,1, 12.0,1,1, 19.612, 10634.993, 320.074, 52805.889 23/06/09,17:47:08,11,09,1, 12.0,1,1, 19.612, 10634.996, 320.054, 52805.892 23/06/09,17:47:08,12,09,1, 12.0,1,1, 19.612, 10635.003, 320.052, 52805.883 23/06/09,17:47:08,13,09,1, 12.0,1,1, 19.612, 10634.998, 320.045, 52805.913 23/06/09,17:47:08,14,09,1, 12.0,1,1, 19.612, 10635.012, 320.054, 52805.885 23/06/09,17:47:08,15,09,1, 12.0,1,1, 19.612, 10634.998, 320.060, 52805.920 23/06/09,17:47:08,16,09,1, 12.0,1,1, 19.612, 10634.968, 320.059, 52805.930 23/06/09,17:47:08,17,09,1, 12.0,1,1, 19.612, 10634.997, 320.074, 52805.909 23/06/09,17:47:08,18,09,1, 12.0,1,1, 19.612, 10634.984, 320.068, 52805.935 23/06/09,17:47:08,19,09,1, 12.0,1,1, 19.612, 10635.007, 320.050, 52805.923 23/06/09,17:47:09,00,09,1, 11.9,1,1, 19.605, 10635.006, 320.050, 52805.923 23/06/09,17:47:09,01,09,1, 11.9,1,1, 19.605, 10634.988, 320.084, 52805.910 23/06/09,17:47:09,02,09,1, 11.9,1,1, 19.605, 10634.981, 320.066, 52805.917 23/06/09,17:47:09,03,09,1, 11.9,1,1, 19.605, 10634.995, 320.076, 52805.920 23/06/09,17:47:09,04,09,1, 11.9,1,1, 19.605, 10634.964, 320.067, 52805.928 23/06/09,17:47:09,05,09,1, 11.9,1,1, 19.605, 10634.969, 320.052, 52805.925 23/06/09,17:47:09,06,09,1, 11.9,1,1, 19.605, 10634.969, 320.065, 52805.922 23/06/09,17:47:09,07,09,1, 11.9,1,1, 19.605, 10634.967, 320.060, 52805.913 23/06/09,17:47:09,08,09,1, 11.9,1,1, 19.605, 10634.992, 320.059, 52805.924 23/06/09,17:47:09,09,09,1, 11.9,1,1, 19.605, 10634.978, 320.088, 52805.933 23/06/09,17:47:09,10,09,1, 11.9,1,1, 19.605, 10634.957, 320.086, 52805.961 23/06/09,17:47:09,11,09,1, 11.9,1,1, 19.605, 10634.974, 320.056, 52805.883 23/06/09,17:47:09,12,09,1, 11.9,1,1, 19.605, 10634.960, 320.084, 52805.918 23/06/09,17:47:09,13,09,1, 11.9,1,1, 19.605, 10634.982, 320.079, 52805.877 23/06/09,17:47:09,14,09,1, 11.9,1,1, 19.605, 10634.953, 320.106, 52805.901 23/06/09,17:47:09,15,09,1, 11.9,1,1, 19.605, 10634.967, 320.087, 52805.918 23/06/09,17:47:09,16,09,1, 11.9,1,1, 19.605, 10634.952, 320.084, 52805.936 23/06/09,17:47:09,17,09,1, 11.9,1,1, 19.605, 10634.950, 320.080, 52805.892 23/06/09,17:47:09,18,09,1, 11.9,1,1, 19.605, 10634.958, 320.102, 52805.908 23/06/09,17:47:09,19,09,1, 11.9,1,1, 19.605, 10634.940, 320.094, 52805.897 23/06/09,17:47:10,00,09,1, 11.9,1,1, 19.607, 10634.940, 320.094, 52805.897 23/06/09,17:47:10,01,09,1, 11.9,1,1, 19.607, 10634.924, 320.081, 52805.888 23/06/09,17:47:10,02,09,1, 11.9,1,1, 19.607, 10634.933, 320.082, 52805.889 23/06/09,17:47:10,03,09,1, 11.9,1,1, 19.607, 10634.943, 320.077, 52805.898 23/06/09,17:47:10,04,09,1, 11.9,1,1, 19.607, 10634.923, 320.087, 52805.889 23/06/09,17:47:10,05,09,1, 11.9,1,1, 19.607, 10634.907, 320.081, 52805.927 23/06/09,17:47:10,06,09,1, 11.9,1,1, 19.607, 10634.910, 320.083, 52805.910 23/06/09,17:47:10,07,09,1, 11.9,1,1, 19.607, 10634.935, 320.075, 52805.918 23/06/09,17:47:10,08,09,1, 11.9,1,1, 19.607, 10634.932, 320.076, 52805.915 23/06/09,17:47:10,09,09,1, 11.9,1,1, 19.607, 10634.926, 320.060, 52805.909 23/06/09,17:47:10,10,09,1, 11.9,1,1, 19.607, 10634.908, 320.063, 52805.927 23/06/09,17:47:10,11,09,1, 11.9,1,1, 19.607, 10634.921, 320.075, 52805.886 23/06/09,17:47:10,12,09,1, 11.9,1,1, 19.607, 10634.920, 320.061, 52805.882 23/06/09,17:47:10,13,09,1, 11.9,1,1, 19.607, 10634.921, 320.076, 52805.878 23/06/09,17:47:10,14,09,1, 11.9,1,1, 19.607, 10634.910, 320.049, 52805.894 23/06/09,17:47:10,15,09,1, 11.9,1,1, 19.607, 10634.914, 320.060, 52805.903 23/06/09,17:47:10,16,09,1, 11.9,1,1, 19.607, 10634.896, 320.087, 52805.846 23/06/09,17:47:10,17,09,1, 11.9,1,1, 19.607, 10634.926, 320.073, 52805.960 23/06/09,17:47:10,18,09,1, 11.9,1,1, 19.607, 10634.913, 320.068, 52805.976 23/06/09,17:47:10,19,09,1, 11.9,1,1, 19.607, 10634.931, 320.054, 52805.903 23/06/09,17:47:11,00,09,1, 11.9,1,1, 19.605, 10634.931, 320.054, 52805.903 23/06/09,17:47:11,01,09,1, 11.9,1,1, 19.605, 10634.915, 320.060, 52805.957 23/06/09,17:47:11,02,09,1, 11.9,1,1, 19.605, 10634.909, 320.057, 52805.941 23/06/09,17:47:11,03,09,1, 11.9,1,1, 19.605, 10634.879, 320.052, 52805.946 23/06/09,17:47:11,04,09,1, 11.9,1,1, 19.605, 10634.901, 320.079, 52805.903 23/06/09,17:47:11,05,09,1, 11.9,1,1, 19.605, 10634.898, 320.060, 52805.909 23/06/09,17:47:11,06,09,1, 11.9,1,1, 19.605, 10634.893, 320.083, 52805.974 23/06/09,17:47:11,07,09,1, 11.9,1,1, 19.605, 10634.897, 320.069, 52805.920 23/06/09,17:47:11,08,09,1, 11.9,1,1, 19.605, 10634.903, 320.062, 52805.909 23/06/09,17:47:11,09,09,1, 11.9,1,1, 19.605, 10634.898, 320.046, 52805.912 23/06/09,17:47:11,10,09,1, 11.9,1,1, 19.605, 10634.899, 320.072, 52805.907 23/06/09,17:47:11,11,09,1, 11.9,1,1, 19.605, 10634.861, 320.052, 52805.902 23/06/09,17:47:11,12,09,1, 11.9,1,1, 19.605, 10634.897, 320.059, 52805.923 23/06/09,17:47:11,13,09,1, 11.9,1,1, 19.605, 10634.880, 320.045, 52805.905 23/06/09,17:47:11,14,09,1, 11.9,1,1, 19.605, 10634.883, 320.072, 52805.914 23/06/09,17:47:11,15,09,1, 11.9,1,1, 19.605, 10634.891, 320.084, 52805.916 23/06/09,17:47:11,16,09,1, 11.9,1,1, 19.605, 10634.891, 320.068, 52805.929 23/06/09,17:47:11,17,09,1, 11.9,1,1, 19.605, 10634.903, 320.079, 52805.931 23/06/09,17:47:11,18,09,1, 11.9,1,1, 19.605, 10634.899, 320.070, 52805.932 23/06/09,17:47:11,19,09,1, 11.9,1,1, 19.605, 10634.911, 320.064, 52805.951 23/06/09,17:47:12,00,10,1, 11.9,1,1, 19.607, 10634.906, 320.064, 52805.951 23/06/09,17:47:12,01,10,1, 11.9,1,1, 19.607, 10634.870, 320.039, 52805.875 23/06/09,17:47:12,02,10,1, 11.9,1,1, 19.607, 10634.871, 320.019, 52805.936 23/06/09,17:47:12,03,10,1, 11.9,1,1, 19.607, 10634.900, 320.023, 52805.872 23/06/09,17:47:12,04,10,1, 11.9,1,1, 19.607, 10634.861, 320.053, 52806.073 23/06/09,17:47:12,05,10,1, 11.9,1,1, 19.607, 10634.896, 320.046, 52805.878 23/06/09,17:47:12,06,10,1, 11.9,1,1, 19.607, 10634.880, 320.055, 52805.894 23/06/09,17:47:12,07,10,1, 11.9,1,1, 19.607, 10634.877, 320.062, 52805.829 23/06/09,17:47:12,08,10,1, 11.9,1,1, 19.607, 10634.884, 320.066, 52805.899 23/06/09,17:47:12,09,10,1, 11.9,1,1, 19.607, 10634.870, 320.038, 52805.927 23/06/09,17:47:12,10,10,1, 11.9,1,1, 19.607, 10634.894, 320.056, 52805.917 23/06/09,17:47:12,11,10,1, 11.9,1,1, 19.607, 10634.889, 320.033, 52805.884 23/06/09,17:47:12,12,10,1, 11.9,1,1, 19.607, 10634.888, 320.046, 52805.954 23/06/09,17:47:12,13,10,1, 11.9,1,1, 19.607, 10634.875, 320.048, 52805.913 23/06/09,17:47:12,14,10,1, 11.9,1,1, 19.607, 10634.878, 320.058, 52805.916 23/06/09,17:47:12,15,10,1, 11.9,1,1, 19.607, 10634.869, 320.058, 52805.973 23/06/09,17:47:12,16,10,1, 11.9,1,1, 19.607, 10634.861, 320.040, 52805.941 23/06/09,17:47:12,17,10,1, 11.9,1,1, 19.607, 10634.857, 320.042, 52805.903 23/06/09,17:47:12,18,10,1, 11.9,1,1, 19.607, 10634.865, 320.052, 52805.917 23/06/09,17:47:12,19,10,1, 11.9,1,1, 19.607, 10634.859, 320.058, 52805.915 23/06/09,17:47:13,00,10,1, 11.9,1,1, 19.605, 10634.856, 320.058, 52805.915 23/06/09,17:47:13,01,10,1, 11.9,1,1, 19.605, 10634.886, 320.040, 52805.921 23/06/09,17:47:13,02,10,1, 11.9,1,1, 19.605, 10634.879, 320.021, 52805.895 23/06/09,17:47:13,03,10,1, 11.9,1,1, 19.605, 10634.872, 320.035, 52805.962 23/06/09,17:47:13,04,10,1, 11.9,1,1, 19.605, 10634.843, 320.041, 52805.938 23/06/09,17:47:13,05,10,1, 11.9,1,1, 19.605, 10634.880, 320.057, 52805.908 23/06/09,17:47:13,06,10,1, 11.9,1,1, 19.605, 10634.869, 320.057, 52805.917 23/06/09,17:47:13,07,10,1, 11.9,1,1, 19.605, 10634.848, 320.050, 52805.979 23/06/09,17:47:13,08,10,1, 11.9,1,1, 19.605, 10634.867, 320.042, 52805.970 23/06/09,17:47:13,09,10,1, 11.9,1,1, 19.605, 10634.862, 320.027, 52805.932 23/06/09,17:47:13,10,10,1, 11.9,1,1, 19.605, 10634.844, 320.039, 52805.983 23/06/09,17:47:13,11,10,1, 11.9,1,1, 19.605, 10634.874, 320.022, 52805.927 23/06/09,17:47:13,12,10,1, 11.9,1,1, 19.605, 10634.838, 320.043, 52805.959 23/06/09,17:47:13,13,10,1, 11.9,1,1, 19.605, 10634.836, 320.034, 52805.946 23/06/09,17:47:13,14,10,1, 11.9,1,1, 19.605, 10634.845, 320.016, 52805.940 23/06/09,17:47:13,15,10,1, 11.9,1,1, 19.605, 10634.842, 320.032, 52805.939 23/06/09,17:47:13,16,10,1, 11.9,1,1, 19.605, 10634.849, 320.031, 52805.925 23/06/09,17:47:13,17,10,1, 11.9,1,1, 19.605, 10634.850, 320.040, 52805.934 23/06/09,17:47:13,18,10,1, 11.9,1,1, 19.605, 10634.854, 320.031, 52805.923 23/06/09,17:47:13,19,10,1, 11.9,1,1, 19.605, 10634.835, 320.027, 52805.928 23/06/09,17:47:14,00,11,1, 11.9,1,1, 19.607, 10634.831, 320.027, 52805.928 23/06/09,17:47:14,01,11,1, 11.9,1,1, 19.607, 10634.821, 320.013, 52805.918 23/06/09,17:47:14,02,11,1, 11.9,1,1, 19.607, 10634.822, 320.026, 52805.911 23/06/09,17:47:14,03,11,1, 11.9,1,1, 19.607, 10634.832, 320.025, 52805.912 23/06/09,17:47:14,04,11,1, 11.9,1,1, 19.607, 10634.849, 320.027, 52805.933 23/06/09,17:47:14,05,11,1, 11.9,1,1, 19.607, 10634.816, 320.007, 52805.947 23/06/09,17:47:14,06,11,1, 11.9,1,1, 19.607, 10634.815, 320.023, 52805.952 23/06/09,17:47:14,07,11,1, 11.9,1,1, 19.607, 10634.807, 320.023, 52805.950 23/06/09,17:47:14,08,11,1, 11.9,1,1, 19.607, 10634.789, 320.035, 52805.941 23/06/09,17:47:14,09,11,1, 11.9,1,1, 19.607, 10634.808, 320.020, 52805.969 23/06/09,17:47:14,10,11,1, 11.9,1,1, 19.607, 10634.837, 320.026, 52805.944 23/06/09,17:47:14,11,11,1, 11.9,1,1, 19.607, 10634.828, 320.000, 52805.946 23/06/09,17:47:14,12,11,1, 11.9,1,1, 19.607, 10634.801, 320.011, 52805.907 23/06/09,17:47:14,13,11,1, 11.9,1,1, 19.607, 10634.820, 320.023, 52805.955 23/06/09,17:47:14,14,11,1, 11.9,1,1, 19.607, 10634.821, 320.022, 52805.928 23/06/09,17:47:14,15,11,1, 11.9,1,1, 19.607, 10634.798, 320.029, 52805.894 23/06/09,17:47:14,16,11,1, 11.9,1,1, 19.607, 10634.800, 320.006, 52805.903 23/06/09,17:47:14,17,11,1, 11.9,1,1, 19.607, 10634.799, 320.021, 52805.945 23/06/09,17:47:14,18,11,1, 11.9,1,1, 19.607, 10634.822, 320.033, 52805.976 23/06/09,17:47:14,19,11,1, 11.9,1,1, 19.607, 10634.795, 319.997, 52805.942 23/06/09,17:47:15,00,09,1, 11.8,1,1, 19.605, 10634.789, 319.997, 52805.942 23/06/09,17:47:15,01,09,1, 11.8,1,1, 19.605, 10634.809, 319.985, 52805.989 23/06/09,17:47:15,02,09,1, 11.8,1,1, 19.605, 10634.807, 319.969, 52805.903 23/06/09,17:47:15,03,09,1, 11.8,1,1, 19.605, 10634.787, 320.018, 52805.947 23/06/09,17:47:15,04,09,1, 11.8,1,1, 19.605, 10634.786, 320.014, 52805.944 23/06/09,17:47:15,05,09,1, 11.8,1,1, 19.605, 10634.784, 319.996, 52805.929 23/06/09,17:47:15,06,09,1, 11.8,1,1, 19.605, 10634.761, 319.993, 52805.948 23/06/09,17:47:15,07,09,1, 11.8,1,1, 19.605, 10634.756, 320.010, 52805.948 23/06/09,17:47:15,08,09,1, 11.8,1,1, 19.605, 10634.773, 319.990, 52805.947 23/06/09,17:47:15,09,09,1, 11.8,1,1, 19.605, 10634.766, 319.999, 52805.967 23/06/09,17:47:15,10,09,1, 11.8,1,1, 19.605, 10634.766, 320.005, 52805.947 23/06/09,17:47:15,11,09,1, 11.8,1,1, 19.605, 10634.732, 319.994, 52805.941 23/06/09,17:47:15,12,09,1, 11.8,1,1, 19.605, 10634.719, 320.002, 52805.984 23/06/09,17:47:15,13,09,1, 11.8,1,1, 19.605, 10634.732, 319.992, 52805.955 23/06/09,17:47:15,14,09,1, 11.8,1,1, 19.605, 10634.727, 319.992, 52805.942 23/06/09,17:47:15,15,09,1, 11.8,1,1, 19.605, 10634.750, 319.977, 52805.949 23/06/09,17:47:15,16,09,1, 11.8,1,1, 19.605, 10634.739, 320.007, 52805.948 23/06/09,17:47:15,17,09,1, 11.8,1,1, 19.605, 10634.717, 319.975, 52805.813 23/06/09,17:47:15,18,09,1, 11.8,1,1, 19.605, 10634.760, 320.004, 52805.986 23/06/09,17:47:15,19,09,1, 11.8,1,1, 19.605, 10634.730, 319.989, 52805.942 23/06/09,17:47:16,00,09,1, 12.0,1,1, 19.606, 10634.723, 319.989, 52805.942 23/06/09,17:47:16,01,09,1, 12.0,1,1, 19.606, 10634.749, 320.001, 52805.920 23/06/09,17:47:16,02,09,1, 12.0,1,1, 19.606, 10634.738, 319.978, 52805.904 23/06/09,17:47:16,03,09,1, 12.0,1,1, 19.606, 10634.770, 319.967, 52805.918 23/06/09,17:47:16,04,09,1, 12.0,1,1, 19.606, 10634.770, 319.981, 52805.931 23/06/09,17:47:16,05,09,1, 12.0,1,1, 19.606, 10634.741, 319.993, 52805.946 23/06/09,17:47:16,06,09,1, 12.0,1,1, 19.606, 10634.756, 320.007, 52805.904 23/06/09,17:47:16,07,09,1, 12.0,1,1, 19.606, 10634.733, 319.961, 52805.940 23/06/09,17:47:16,08,09,1, 12.0,1,1, 19.606, 10634.739, 319.972, 52805.978 23/06/09,17:47:16,09,09,1, 12.0,1,1, 19.606, 10634.744, 319.972, 52805.902 23/06/09,17:47:16,10,09,1, 12.0,1,1, 19.606, 10634.715, 319.966, 52805.922 23/06/09,17:47:16,11,09,1, 12.0,1,1, 19.606, 10634.707, 319.987, 52805.906 23/06/09,17:47:16,12,09,1, 12.0,1,1, 19.606, 10634.694, 319.983, 52805.926 23/06/09,17:47:16,13,09,1, 12.0,1,1, 19.606, 10634.722, 319.962, 52805.955 23/06/09,17:47:16,14,09,1, 12.0,1,1, 19.606, 10634.725, 319.982, 52805.926 23/06/09,17:47:16,15,09,1, 12.0,1,1, 19.606, 10634.721, 319.949, 52805.904 23/06/09,17:47:16,16,09,1, 12.0,1,1, 19.606, 10634.738, 319.970, 52805.921 23/06/09,17:47:16,17,09,1, 12.0,1,1, 19.606, 10634.721, 319.986, 52805.929 23/06/09,17:47:16,18,09,1, 12.0,1,1, 19.606, 10634.741, 319.960, 52805.919 23/06/09,17:47:16,19,09,1, 12.0,1,1, 19.606, 10634.723, 319.987, 52805.870 23/06/09,17:47:17,00,08,1, 11.9,1,1, 19.606, 10634.723, 319.987, 52805.870 23/06/09,17:47:17,01,08,1, 11.9,1,1, 19.606, 10634.717, 319.969, 52805.900 23/06/09,17:47:17,02,08,1, 11.9,1,1, 19.606, 10634.702, 319.970, 52805.912 23/06/09,17:47:17,03,08,1, 11.9,1,1, 19.606, 10634.687, 319.983, 52805.943 23/06/09,17:47:17,04,08,1, 11.9,1,1, 19.606, 10634.699, 319.969, 52805.890 23/06/09,17:47:17,05,08,1, 11.9,1,1, 19.606, 10634.716, 319.960, 52805.882 23/06/09,17:47:17,06,08,1, 11.9,1,1, 19.606, 10634.712, 319.959, 52805.871 23/06/09,17:47:17,07,08,1, 11.9,1,1, 19.606, 10634.708, 319.991, 52805.885 23/06/09,17:47:17,08,08,1, 11.9,1,1, 19.606, 10634.698, 319.974, 52805.939 23/06/09,17:47:17,09,08,1, 11.9,1,1, 19.606, 10634.691, 319.973, 52805.895 23/06/09,17:47:17,10,08,1, 11.9,1,1, 19.606, 10634.705, 319.965, 52805.923 23/06/09,17:47:17,11,08,1, 11.9,1,1, 19.606, 10634.687, 319.953, 52805.951 23/06/09,17:47:17,12,08,1, 11.9,1,1, 19.606, 10634.678, 319.944, 52805.895 23/06/09,17:47:17,13,08,1, 11.9,1,1, 19.606, 10634.705, 319.945, 52805.894 23/06/09,17:47:17,14,08,1, 11.9,1,1, 19.606, 10634.692, 319.943, 52805.898 23/06/09,17:47:17,15,08,1, 11.9,1,1, 19.606, 10634.693, 319.921, 52805.929 23/06/09,17:47:17,16,08,1, 11.9,1,1, 19.606, 10634.665, 319.928, 52805.920 23/06/09,17:47:17,17,08,1, 11.9,1,1, 19.606, 10634.663, 319.952, 52805.951 23/06/09,17:47:17,18,08,1, 11.9,1,1, 19.606, 10634.683, 319.963, 52805.932 23/06/09,17:47:17,19,08,1, 11.9,1,1, 19.606, 10634.676, 319.950, 52805.892 23/06/09,17:47:18,00,08,1, 11.9,1,1, 19.608, 10634.673, 319.950, 52805.892 23/06/09,17:47:18,01,08,1, 11.9,1,1, 19.608, 10634.655, 319.937, 52805.904 23/06/09,17:47:18,02,08,1, 11.9,1,1, 19.608, 10634.677, 319.935, 52805.903 23/06/09,17:47:18,03,08,1, 11.9,1,1, 19.608, 10634.676, 319.931, 52805.942 23/06/09,17:47:18,04,08,1, 11.9,1,1, 19.608, 10634.685, 319.947, 52805.924 23/06/09,17:47:18,05,08,1, 11.9,1,1, 19.608, 10634.663, 319.943, 52805.928 23/06/09,17:47:18,06,08,1, 11.9,1,1, 19.608, 10634.667, 319.941, 52805.942 23/06/09,17:47:18,07,08,1, 11.9,1,1, 19.608, 10634.676, 319.915, 52805.898 23/06/09,17:47:18,08,08,1, 11.9,1,1, 19.608, 10634.682, 319.926, 52805.932 23/06/09,17:47:18,09,08,1, 11.9,1,1, 19.608, 10634.695, 319.913, 52805.929 23/06/09,17:47:18,10,08,1, 11.9,1,1, 19.608, 10634.681, 319.911, 52805.915 23/06/09,17:47:18,11,08,1, 11.9,1,1, 19.608, 10634.678, 319.911, 52805.922 23/06/09,17:47:18,12,08,1, 11.9,1,1, 19.608, 10634.692, 319.930, 52805.914 23/06/09,17:47:18,13,08,1, 11.9,1,1, 19.608, 10634.673, 319.917, 52805.913 23/06/09,17:47:18,14,08,1, 11.9,1,1, 19.608, 10634.670, 319.950, 52805.924 23/06/09,17:47:18,15,08,1, 11.9,1,1, 19.608, 10634.677, 319.926, 52805.943 23/06/09,17:47:18,16,08,1, 11.9,1,1, 19.608, 10634.670, 319.918, 52805.955 23/06/09,17:47:18,17,08,1, 11.9,1,1, 19.608, 10634.649, 319.898, 52805.942 23/06/09,17:47:18,18,08,1, 11.9,1,1, 19.608, 10634.655, 319.915, 52805.968 23/06/09,17:47:18,19,08,1, 11.9,1,1, 19.608, 10634.642, 319.919, 52805.990 23/06/09,17:47:19,00,10,1, 11.9,1,1, 19.604, 10634.639, 319.919, 52805.990 23/06/09,17:47:19,01,10,1, 11.9,1,1, 19.604, 10634.681, 319.901, 52805.924 23/06/09,17:47:19,02,10,1, 11.9,1,1, 19.604, 10634.671, 319.904, 52805.952 23/06/09,17:47:19,03,10,1, 11.9,1,1, 19.604, 10634.672, 319.898, 52805.976 23/06/09,17:47:19,04,10,1, 11.9,1,1, 19.604, 10634.684, 319.881, 52805.964 23/06/09,17:47:19,05,10,1, 11.9,1,1, 19.604, 10634.682, 319.885, 52805.980 23/06/09,17:47:19,06,10,1, 11.9,1,1, 19.604, 10634.682, 319.863, 52805.970 23/06/09,17:47:19,07,10,1, 11.9,1,1, 19.604, 10634.704, 319.908, 52805.973 23/06/09,17:47:19,08,10,1, 11.9,1,1, 19.604, 10634.703, 319.872, 52805.966 23/06/09,17:47:19,09,10,1, 11.9,1,1, 19.604, 10634.689, 319.885, 52805.966 23/06/09,17:47:19,10,10,1, 11.9,1,1, 19.604, 10634.711, 319.881, 52805.976 23/06/09,17:47:19,11,10,1, 11.9,1,1, 19.604, 10634.699, 319.899, 52805.974 23/06/09,17:47:19,12,10,1, 11.9,1,1, 19.604, 10634.707, 319.872, 52805.996 23/06/09,17:47:19,13,10,1, 11.9,1,1, 19.604, 10634.678, 319.904, 52806.004 23/06/09,17:47:19,14,10,1, 11.9,1,1, 19.604, 10634.696, 319.878, 52805.950 23/06/09,17:47:19,15,10,1, 11.9,1,1, 19.604, 10634.695, 319.880, 52806.005 23/06/09,17:47:19,16,10,1, 11.9,1,1, 19.604, 10634.704, 319.865, 52805.965 23/06/09,17:47:19,17,10,1, 11.9,1,1, 19.604, 10634.682, 319.867, 52805.940 23/06/09,17:47:19,18,10,1, 11.9,1,1, 19.604, 10634.704, 319.860, 52806.001 23/06/09,17:47:19,19,10,1, 11.9,1,1, 19.604, 10634.659, 319.845, 52805.958 23/06/09,17:47:20,00,08,1, 11.9,1,1, 19.604, 10634.656, 319.845, 52805.958 23/06/09,17:47:20,01,08,1, 11.9,1,1, 19.604, 10634.717, 319.868, 52805.999 23/06/09,17:47:20,02,08,1, 11.9,1,1, 19.604, 10634.714, 319.885, 52806.010 23/06/09,17:47:20,03,08,1, 11.9,1,1, 19.604, 10634.704, 319.876, 52805.986 23/06/09,17:47:20,04,08,1, 11.9,1,1, 19.604, 10634.699, 319.875, 52806.012 23/06/09,17:47:20,05,08,1, 11.9,1,1, 19.604, 10634.714, 319.859, 52805.973 23/06/09,17:47:20,06,08,1, 11.9,1,1, 19.604, 10634.719, 319.872, 52805.967 23/06/09,17:47:20,07,08,1, 11.9,1,1, 19.604, 10634.728, 319.849, 52805.970 23/06/09,17:47:20,08,08,1, 11.9,1,1, 19.604, 10634.702, 319.848, 52805.950 23/06/09,17:47:20,09,08,1, 11.9,1,1, 19.604, 10634.698, 319.831, 52805.984 23/06/09,17:47:20,10,08,1, 11.9,1,1, 19.604, 10634.696, 319.819, 52805.951 23/06/09,17:47:20,11,08,1, 11.9,1,1, 19.604, 10634.712, 319.842, 52805.932 23/06/09,17:47:20,12,08,1, 11.9,1,1, 19.604, 10634.730, 319.844, 52805.947 23/06/09,17:47:20,13,08,1, 11.9,1,1, 19.604, 10634.721, 319.818, 52805.958 23/06/09,17:47:20,14,08,1, 11.9,1,1, 19.604, 10634.727, 319.821, 52805.970 23/06/09,17:47:20,15,08,1, 11.9,1,1, 19.604, 10634.699, 319.801, 52805.932 23/06/09,17:47:20,16,08,1, 11.9,1,1, 19.604, 10634.714, 319.811, 52805.944 23/06/09,17:47:20,17,08,1, 11.9,1,1, 19.604, 10634.708, 319.804, 52806.023 23/06/09,17:47:20,18,08,1, 11.9,1,1, 19.604, 10634.709, 319.822, 52805.984 23/06/09,17:47:20,19,08,1, 11.9,1,1, 19.604, 10634.700, 319.824, 52805.945 23/06/09,17:47:21,00,09,1, 11.8,1,1, 19.604, 10634.698, 319.824, 52805.945 23/06/09,17:47:21,01,09,1, 11.8,1,1, 19.604, 10634.701, 319.806, 52805.930 23/06/09,17:47:21,02,09,1, 11.8,1,1, 19.604, 10634.740, 319.807, 52805.939 23/06/09,17:47:21,03,09,1, 11.8,1,1, 19.604, 10634.699, 319.799, 52805.895 23/06/09,17:47:21,04,09,1, 11.8,1,1, 19.604, 10634.719, 319.808, 52805.908 23/06/09,17:47:21,05,09,1, 11.8,1,1, 19.604, 10634.704, 319.782, 52805.927 23/06/09,17:47:21,06,09,1, 11.8,1,1, 19.604, 10634.726, 319.795, 52805.946 23/06/09,17:47:21,07,09,1, 11.8,1,1, 19.604, 10634.717, 319.786, 52805.895 23/06/09,17:47:21,08,09,1, 11.8,1,1, 19.604, 10634.721, 319.791, 52805.924 23/06/09,17:47:21,09,09,1, 11.8,1,1, 19.604, 10634.722, 319.795, 52805.944 23/06/09,17:47:21,10,09,1, 11.8,1,1, 19.604, 10634.720, 319.792, 52805.931 23/06/09,17:47:21,11,09,1, 11.8,1,1, 19.604, 10634.718, 319.768, 52805.923 23/06/09,17:47:21,12,09,1, 11.8,1,1, 19.604, 10634.738, 319.775, 52805.933 23/06/09,17:47:21,13,09,1, 11.8,1,1, 19.604, 10634.721, 319.780, 52805.927 23/06/09,17:47:21,14,09,1, 11.8,1,1, 19.604, 10634.706, 319.778, 52805.915 23/06/09,17:47:21,15,09,1, 11.8,1,1, 19.604, 10634.712, 319.778, 52805.891 23/06/09,17:47:21,16,09,1, 11.8,1,1, 19.604, 10634.725, 319.771, 52805.935 23/06/09,17:47:21,17,09,1, 11.8,1,1, 19.604, 10634.737, 319.776, 52805.902 23/06/09,17:47:21,18,09,1, 11.8,1,1, 19.604, 10634.723, 319.779, 52805.922 23/06/09,17:47:21,19,09,1, 11.8,1,1, 19.604, 10634.707, 319.769, 52805.860 23/06/09,17:47:22,00,09,1, 11.9,1,1, 19.602, 10634.706, 319.769, 52805.860 23/06/09,17:47:22,01,09,1, 11.9,1,1, 19.602, 10634.728, 319.761, 52805.913 23/06/09,17:47:22,02,09,1, 11.9,1,1, 19.602, 10634.734, 319.764, 52805.893 23/06/09,17:47:22,03,09,1, 11.9,1,1, 19.602, 10634.734, 319.755, 52805.902 23/06/09,17:47:22,04,09,1, 11.9,1,1, 19.602, 10634.719, 319.763, 52805.925 23/06/09,17:47:22,05,09,1, 11.9,1,1, 19.602, 10634.708, 319.769, 52805.962 23/06/09,17:47:22,06,09,1, 11.9,1,1, 19.602, 10634.729, 319.753, 52805.899 23/06/09,17:47:22,07,09,1, 11.9,1,1, 19.602, 10634.718, 319.777, 52805.918 23/06/09,17:47:22,08,09,1, 11.9,1,1, 19.602, 10634.713, 319.756, 52805.902 23/06/09,17:47:22,09,09,1, 11.9,1,1, 19.602, 10634.718, 319.761, 52805.915 23/06/09,17:47:22,10,09,1, 11.9,1,1, 19.602, 10634.709, 319.756, 52805.919 23/06/09,17:47:22,11,09,1, 11.9,1,1, 19.602, 10634.738, 319.746, 52805.895 23/06/09,17:47:22,12,09,1, 11.9,1,1, 19.602, 10634.741, 319.739, 52805.924 23/06/09,17:47:22,13,09,1, 11.9,1,1, 19.602, 10634.716, 319.721, 52805.938 23/06/09,17:47:22,14,09,1, 11.9,1,1, 19.602, 10634.713, 319.755, 52805.922 23/06/09,17:47:22,15,09,1, 11.9,1,1, 19.602, 10634.711, 319.753, 52805.889 23/06/09,17:47:22,16,09,1, 11.9,1,1, 19.602, 10634.702, 319.751, 52805.934 23/06/09,17:47:22,17,09,1, 11.9,1,1, 19.602, 10634.677, 319.734, 52805.905 23/06/09,17:47:22,18,09,1, 11.9,1,1, 19.602, 10634.718, 319.728, 52805.896 23/06/09,17:47:22,19,09,1, 11.9,1,1, 19.602, 10634.710, 319.743, 52805.886 23/06/09,17:47:23,00,09,1, 12.0,1,1, 19.605, 10634.706, 319.743, 52805.886 23/06/09,17:47:23,01,09,1, 12.0,1,1, 19.605, 10634.711, 319.713, 52805.895 23/06/09,17:47:23,02,09,1, 12.0,1,1, 19.605, 10634.707, 319.733, 52805.905 23/06/09,17:47:23,03,09,1, 12.0,1,1, 19.605, 10634.685, 319.720, 52805.919 23/06/09,17:47:23,04,09,1, 12.0,1,1, 19.605, 10634.712, 319.725, 52805.916 23/06/09,17:47:23,05,09,1, 12.0,1,1, 19.605, 10634.705, 319.716, 52805.869 23/06/09,17:47:23,06,09,1, 12.0,1,1, 19.605, 10634.688, 319.711, 52805.876 23/06/09,17:47:23,07,09,1, 12.0,1,1, 19.605, 10634.709, 319.709, 52805.887 23/06/09,17:47:23,08,09,1, 12.0,1,1, 19.605, 10634.716, 319.732, 52805.905 23/06/09,17:47:23,09,09,1, 12.0,1,1, 19.605, 10634.692, 319.704, 52805.898 23/06/09,17:47:23,10,09,1, 12.0,1,1, 19.605, 10634.694, 319.689, 52805.884 23/06/09,17:47:23,11,09,1, 12.0,1,1, 19.605, 10634.715, 319.695, 52805.912 23/06/09,17:47:23,12,09,1, 12.0,1,1, 19.605, 10634.702, 319.706, 52805.933 23/06/09,17:47:23,13,09,1, 12.0,1,1, 19.605, 10634.711, 319.696, 52805.875 23/06/09,17:47:23,14,09,1, 12.0,1,1, 19.605, 10634.715, 319.682, 52805.832 23/06/09,17:47:23,15,09,1, 12.0,1,1, 19.605, 10634.672, 319.693, 52805.882 23/06/09,17:47:23,16,09,1, 12.0,1,1, 19.605, 10634.689, 319.694, 52805.879 23/06/09,17:47:23,17,09,1, 12.0,1,1, 19.605, 10634.691, 319.692, 52805.826 23/06/09,17:47:23,18,09,1, 12.0,1,1, 19.605, 10634.725, 319.698, 52805.890 23/06/09,17:47:23,19,09,1, 12.0,1,1, 19.605, 10634.718, 319.716, 52805.897 23/06/09,17:47:24,00,09,1, 11.9,1,1, 19.604, 10634.714, 319.716, 52805.897 23/06/09,17:47:24,01,09,1, 11.9,1,1, 19.604, 10634.699, 319.672, 52805.883 23/06/09,17:47:24,02,09,1, 11.9,1,1, 19.604, 10634.690, 319.691, 52805.865 23/06/09,17:47:24,03,09,1, 11.9,1,1, 19.604, 10634.707, 319.701, 52805.888 23/06/09,17:47:24,04,09,1, 11.9,1,1, 19.604, 10634.689, 319.675, 52805.884 23/06/09,17:47:24,05,09,1, 11.9,1,1, 19.604, 10634.683, 319.694, 52805.873 23/06/09,17:47:24,06,09,1, 11.9,1,1, 19.604, 10634.713, 319.680, 52805.929 23/06/09,17:47:24,07,09,1, 11.9,1,1, 19.604, 10634.707, 319.683, 52805.915 23/06/09,17:47:24,08,09,1, 11.9,1,1, 19.604, 10634.694, 319.658, 52805.853 23/06/09,17:47:24,09,09,1, 11.9,1,1, 19.604, 10634.696, 319.666, 52805.914 23/06/09,17:47:24,10,09,1, 11.9,1,1, 19.604, 10634.676, 319.669, 52805.832 23/06/09,17:47:24,11,09,1, 11.9,1,1, 19.604, 10634.684, 319.658, 52805.876 23/06/09,17:47:24,12,09,1, 11.9,1,1, 19.604, 10634.700, 319.656, 52805.880 23/06/09,17:47:24,13,09,1, 11.9,1,1, 19.604, 10634.696, 319.674, 52805.857 23/06/09,17:47:24,14,09,1, 11.9,1,1, 19.604, 10634.691, 319.675, 52805.900 23/06/09,17:47:24,15,09,1, 11.9,1,1, 19.604, 10634.711, 319.663, 52805.915 23/06/09,17:47:24,16,09,1, 11.9,1,1, 19.604, 10634.664, 319.670, 52805.892 23/06/09,17:47:24,17,09,1, 11.9,1,1, 19.604, 10634.685, 319.682, 52805.902 23/06/09,17:47:24,18,09,1, 11.9,1,1, 19.604, 10634.704, 319.644, 52805.918 23/06/09,17:47:24,19,09,1, 11.9,1,1, 19.604, 10634.680, 319.646, 52805.911 23/06/09,17:47:25,00,09,1, 11.9,1,1, 19.605, 10634.673, 319.646, 52805.911 23/06/09,17:47:25,01,09,1, 11.9,1,1, 19.605, 10634.666, 319.643, 52805.862 23/06/09,17:47:25,02,09,1, 11.9,1,1, 19.605, 10634.700, 319.644, 52805.951 23/06/09,17:47:25,03,09,1, 11.9,1,1, 19.605, 10634.689, 319.631, 52805.938 23/06/09,17:47:25,04,09,1, 11.9,1,1, 19.605, 10634.718, 319.616, 52805.933 23/06/09,17:47:25,05,09,1, 11.9,1,1, 19.605, 10634.709, 319.627, 52805.888 23/06/09,17:47:25,06,09,1, 11.9,1,1, 19.605, 10634.702, 319.619, 52805.895 23/06/09,17:47:25,07,09,1, 11.9,1,1, 19.605, 10634.699, 319.623, 52805.890 23/06/09,17:47:25,08,09,1, 11.9,1,1, 19.605, 10634.687, 319.624, 52805.910 23/06/09,17:47:25,09,09,1, 11.9,1,1, 19.605, 10634.671, 319.620, 52805.913 23/06/09,17:47:25,10,09,1, 11.9,1,1, 19.605, 10634.704, 319.629, 52805.883 23/06/09,17:47:25,11,09,1, 11.9,1,1, 19.605, 10634.649, 319.625, 52805.884 23/06/09,17:47:25,12,09,1, 11.9,1,1, 19.605, 10634.665, 319.605, 52805.915 23/06/09,17:47:25,13,09,1, 11.9,1,1, 19.605, 10634.692, 319.611, 52805.864 23/06/09,17:47:25,14,09,1, 11.9,1,1, 19.605, 10634.676, 319.604, 52805.871 23/06/09,17:47:25,15,09,1, 11.9,1,1, 19.605, 10634.664, 319.610, 52805.869 23/06/09,17:47:25,16,09,1, 11.9,1,1, 19.605, 10634.680, 319.625, 52805.921 23/06/09,17:47:25,17,09,1, 11.9,1,1, 19.605, 10634.692, 319.593, 52805.906 23/06/09,17:47:25,18,09,1, 11.9,1,1, 19.605, 10634.651, 319.596, 52805.892 23/06/09,17:47:25,19,09,1, 11.9,1,1, 19.605, 10634.685, 319.608, 52805.924 23/06/09,17:47:26,00,10,1, 11.9,1,1, 19.602, 10634.681, 319.608, 52805.924 23/06/09,17:47:26,01,10,1, 11.9,1,1, 19.602, 10634.665, 319.600, 52805.885 23/06/09,17:47:26,02,10,1, 11.9,1,1, 19.602, 10634.690, 319.575, 52805.897 23/06/09,17:47:26,03,10,1, 11.9,1,1, 19.602, 10634.659, 319.605, 52805.874 23/06/09,17:47:26,04,10,1, 11.9,1,1, 19.602, 10634.661, 319.599, 52805.881 23/06/09,17:47:26,05,10,1, 11.9,1,1, 19.602, 10634.679, 319.603, 52805.913 23/06/09,17:47:26,06,10,1, 11.9,1,1, 19.602, 10634.647, 319.576, 52805.894 23/06/09,17:47:26,07,10,1, 11.9,1,1, 19.602, 10634.653, 319.573, 52805.914 23/06/09,17:47:26,08,10,1, 11.9,1,1, 19.602, 10634.681, 319.569, 52805.878 23/06/09,17:47:26,09,10,1, 11.9,1,1, 19.602, 10634.643, 319.578, 52805.859 23/06/09,17:47:26,10,10,1, 11.9,1,1, 19.602, 10634.659, 319.585, 52805.921 23/06/09,17:47:26,11,10,1, 11.9,1,1, 19.602, 10634.672, 319.554, 52805.881 23/06/09,17:47:26,12,10,1, 11.9,1,1, 19.602, 10634.666, 319.556, 52805.885 23/06/09,17:47:26,13,10,1, 11.9,1,1, 19.602, 10634.691, 319.558, 52805.882 23/06/09,17:47:26,14,10,1, 11.9,1,1, 19.602, 10634.663, 319.565, 52805.898 23/06/09,17:47:26,15,10,1, 11.9,1,1, 19.602, 10634.679, 319.553, 52805.899 23/06/09,17:47:26,16,10,1, 11.9,1,1, 19.602, 10634.679, 319.580, 52805.914 23/06/09,17:47:26,17,10,1, 11.9,1,1, 19.602, 10634.659, 319.574, 52805.914 23/06/09,17:47:26,18,10,1, 11.9,1,1, 19.602, 10634.690, 319.564, 52805.885 23/06/09,17:47:26,19,10,1, 11.9,1,1, 19.602, 10634.679, 319.539, 52805.908 23/06/09,17:47:27,00,10,1, 11.9,1,1, 19.602, 10634.673, 319.539, 52805.908 23/06/09,17:47:27,01,10,1, 11.9,1,1, 19.602, 10634.670, 319.549, 52805.904 23/06/09,17:47:27,02,10,1, 11.9,1,1, 19.602, 10634.664, 319.552, 52805.892 23/06/09,17:47:27,03,10,1, 11.9,1,1, 19.602, 10634.656, 319.536, 52805.864 23/06/09,17:47:27,04,10,1, 11.9,1,1, 19.602, 10634.661, 319.531, 52805.930 23/06/09,17:47:27,05,10,1, 11.9,1,1, 19.602, 10634.672, 319.538, 52805.906 23/06/09,17:47:27,06,10,1, 11.9,1,1, 19.602, 10634.668, 319.554, 52805.896 23/06/09,17:47:27,07,10,1, 11.9,1,1, 19.602, 10634.681, 319.535, 52805.903 23/06/09,17:47:27,08,10,1, 11.9,1,1, 19.602, 10634.675, 319.538, 52805.899 23/06/09,17:47:27,09,10,1, 11.9,1,1, 19.602, 10634.693, 319.531, 52805.882 23/06/09,17:47:27,10,10,1, 11.9,1,1, 19.602, 10634.665, 319.509, 52805.875 23/06/09,17:47:27,11,10,1, 11.9,1,1, 19.602, 10634.669, 319.519, 52805.876 23/06/09,17:47:27,12,10,1, 11.9,1,1, 19.602, 10634.654, 319.525, 52805.878 23/06/09,17:47:27,13,10,1, 11.9,1,1, 19.602, 10634.657, 319.527, 52805.886 23/06/09,17:47:27,14,10,1, 11.9,1,1, 19.602, 10634.671, 319.514, 52805.934 23/06/09,17:47:27,15,10,1, 11.9,1,1, 19.602, 10634.678, 319.515, 52805.917 23/06/09,17:47:27,16,10,1, 11.9,1,1, 19.602, 10634.666, 319.542, 52805.922 23/06/09,17:47:27,17,10,1, 11.9,1,1, 19.602, 10634.695, 319.525, 52805.894 23/06/09,17:47:27,18,10,1, 11.9,1,1, 19.602, 10634.678, 319.528, 52805.920 23/06/09,17:47:27,19,10,1, 11.9,1,1, 19.602, 10634.683, 319.510, 52805.896 23/06/09,17:47:28,00,10,1, 11.9,1,1, 19.601, 10634.681, 319.510, 52805.896 23/06/09,17:47:28,01,10,1, 11.9,1,1, 19.601, 10634.666, 319.509, 52805.911 23/06/09,17:47:28,02,10,1, 11.9,1,1, 19.601, 10634.666, 319.497, 52805.886 23/06/09,17:47:28,03,10,1, 11.9,1,1, 19.601, 10634.667, 319.504, 52805.908 23/06/09,17:47:28,04,10,1, 11.9,1,1, 19.601, 10634.668, 319.495, 52805.875 23/06/09,17:47:28,05,10,1, 11.9,1,1, 19.601, 10634.676, 319.493, 52805.930 23/06/09,17:47:28,06,10,1, 11.9,1,1, 19.601, 10634.680, 319.513, 52805.904 23/06/09,17:47:28,07,10,1, 11.9,1,1, 19.601, 10634.668, 319.495, 52805.898 23/06/09,17:47:28,08,10,1, 11.9,1,1, 19.601, 10634.677, 319.484, 52805.918 23/06/09,17:47:28,09,10,1, 11.9,1,1, 19.601, 10634.660, 319.513, 52805.915 23/06/09,17:47:28,10,10,1, 11.9,1,1, 19.601, 10634.669, 319.500, 52805.895 23/06/09,17:47:28,11,10,1, 11.9,1,1, 19.601, 10634.647, 319.460, 52805.963 23/06/09,17:47:28,12,10,1, 11.9,1,1, 19.601, 10634.682, 319.462, 52805.898 23/06/09,17:47:28,13,10,1, 11.9,1,1, 19.601, 10634.663, 319.477, 52805.910 23/06/09,17:47:28,14,10,1, 11.9,1,1, 19.601, 10634.655, 319.447, 52805.889 23/06/09,17:47:28,15,10,1, 11.9,1,1, 19.601, 10634.662, 319.477, 52805.891 23/06/09,17:47:28,16,10,1, 11.9,1,1, 19.601, 10634.657, 319.445, 52805.943 23/06/09,17:47:28,17,10,1, 11.9,1,1, 19.601, 10634.647, 319.438, 52805.914 23/06/09,17:47:28,18,10,1, 11.9,1,1, 19.601, 10634.673, 319.457, 52805.894 23/06/09,17:47:28,19,10,1, 11.9,1,1, 19.601, 10634.685, 319.442, 52805.932 23/06/09,17:47:29,00,10,1, 11.8,1,1, 19.603, 10634.681, 319.442, 52805.932 23/06/09,17:47:29,01,10,1, 11.8,1,1, 19.603, 10634.679, 319.437, 52805.911 23/06/09,17:47:29,02,10,1, 11.8,1,1, 19.603, 10634.685, 319.426, 52805.973 23/06/09,17:47:29,03,10,1, 11.8,1,1, 19.603, 10634.700, 319.427, 52805.903 23/06/09,17:47:29,04,10,1, 11.8,1,1, 19.603, 10634.682, 319.411, 52805.902 23/06/09,17:47:29,05,10,1, 11.8,1,1, 19.603, 10634.670, 319.441, 52805.914 23/06/09,17:47:29,06,10,1, 11.8,1,1, 19.603, 10634.680, 319.428, 52805.913 23/06/09,17:47:29,07,10,1, 11.8,1,1, 19.603, 10634.690, 319.426, 52805.911 23/06/09,17:47:29,08,10,1, 11.8,1,1, 19.603, 10634.673, 319.423, 52805.901 23/06/09,17:47:29,09,10,1, 11.8,1,1, 19.603, 10634.711, 319.433, 52805.901 23/06/09,17:47:29,10,10,1, 11.8,1,1, 19.603, 10634.673, 319.427, 52805.920 23/06/09,17:47:29,11,10,1, 11.8,1,1, 19.603, 10634.680, 319.386, 52805.898 23/06/09,17:47:29,12,10,1, 11.8,1,1, 19.603, 10634.668, 319.406, 52805.912 23/06/09,17:47:29,13,10,1, 11.8,1,1, 19.603, 10634.659, 319.381, 52805.895 23/06/09,17:47:29,14,10,1, 11.8,1,1, 19.603, 10634.662, 319.391, 52805.901 23/06/09,17:47:29,15,10,1, 11.8,1,1, 19.603, 10634.665, 319.381, 52805.911 23/06/09,17:47:29,16,10,1, 11.8,1,1, 19.603, 10634.697, 319.389, 52805.913 23/06/09,17:47:29,17,10,1, 11.8,1,1, 19.603, 10634.705, 319.381, 52805.904 23/06/09,17:47:29,18,10,1, 11.8,1,1, 19.603, 10634.672, 319.378, 52805.893 23/06/09,17:47:29,19,10,1, 11.8,1,1, 19.603, 10634.711, 319.384, 52805.894 23/06/09,17:47:30,00,10,1, 11.9,1,1, 19.601, 10634.706, 319.384, 52805.894 23/06/09,17:47:30,01,10,1, 11.9,1,1, 19.601, 10634.716, 319.367, 52805.885 23/06/09,17:47:30,02,10,1, 11.9,1,1, 19.601, 10634.689, 319.387, 52805.903 23/06/09,17:47:30,03,10,1, 11.9,1,1, 19.601, 10634.696, 319.396, 52805.904 23/06/09,17:47:30,04,10,1, 11.9,1,1, 19.601, 10634.742, 319.381, 52805.899 23/06/09,17:47:30,05,10,1, 11.9,1,1, 19.601, 10634.713, 319.381, 52805.884 23/06/09,17:47:30,06,10,1, 11.9,1,1, 19.601, 10634.701, 319.348, 52805.863 23/06/09,17:47:30,07,10,1, 11.9,1,1, 19.601, 10634.662, 319.400, 52805.968 23/06/09,17:47:30,08,10,1, 11.9,1,1, 19.601, 10634.686, 319.399, 52805.957 23/06/09,17:47:30,09,10,1, 11.9,1,1, 19.601, 10634.709, 319.369, 52805.954 23/06/09,17:47:30,10,10,1, 11.9,1,1, 19.601, 10634.676, 319.381, 52805.898 23/06/09,17:47:30,11,10,1, 11.9,1,1, 19.601, 10634.677, 319.365, 52805.950 23/06/09,17:47:30,12,10,1, 11.9,1,1, 19.601, 10634.705, 319.355, 52805.918 23/06/09,17:47:30,13,10,1, 11.9,1,1, 19.601, 10634.692, 319.337, 52805.874 23/06/09,17:47:30,14,10,1, 11.9,1,1, 19.601, 10634.705, 319.332, 52805.927 23/06/09,17:47:30,15,10,1, 11.9,1,1, 19.601, 10634.703, 319.362, 52805.932 23/06/09,17:47:30,16,10,1, 11.9,1,1, 19.601, 10634.672, 319.340, 52805.924 23/06/09,17:47:30,17,10,1, 11.9,1,1, 19.601, 10634.686, 319.357, 52805.910 23/06/09,17:47:30,18,10,1, 11.9,1,1, 19.601, 10634.701, 319.364, 52805.934 23/06/09,17:47:30,19,10,1, 11.9,1,1, 19.601, 10634.692, 319.336, 52805.930 23/06/09,17:47:31,00,10,1, 11.8,1,1, 19.603, 10634.689, 319.336, 52805.930 23/06/09,17:47:31,01,10,1, 11.8,1,1, 19.603, 10634.688, 319.315, 52805.891 23/06/09,17:47:31,02,10,1, 11.8,1,1, 19.603, 10634.709, 319.340, 52805.898 23/06/09,17:47:31,03,10,1, 11.8,1,1, 19.603, 10634.688, 319.331, 52805.911 23/06/09,17:47:31,04,10,1, 11.8,1,1, 19.603, 10634.701, 319.334, 52805.885 23/06/09,17:47:31,05,10,1, 11.8,1,1, 19.603, 10634.690, 319.307, 52805.918 23/06/09,17:47:31,06,10,1, 11.8,1,1, 19.603, 10634.697, 319.310, 52805.922 23/06/09,17:47:31,07,10,1, 11.8,1,1, 19.603, 10634.711, 319.304, 52805.926 23/06/09,17:47:31,08,10,1, 11.8,1,1, 19.603, 10634.688, 319.323, 52805.913 23/06/09,17:47:31,09,10,1, 11.8,1,1, 19.603, 10634.702, 319.330, 52805.903 23/06/09,17:47:31,10,10,1, 11.8,1,1, 19.603, 10634.698, 319.308, 52805.886 23/06/09,17:47:31,11,10,1, 11.8,1,1, 19.603, 10634.685, 319.320, 52805.864 23/06/09,17:47:31,12,10,1, 11.8,1,1, 19.603, 10634.714, 319.300, 52805.970 23/06/09,17:47:31,13,10,1, 11.8,1,1, 19.603, 10634.677, 319.303, 52805.957 23/06/09,17:47:31,14,10,1, 11.8,1,1, 19.603, 10634.698, 319.312, 52805.922 23/06/09,17:47:31,15,10,1, 11.8,1,1, 19.603, 10634.698, 319.305, 52805.944 23/06/09,17:47:31,16,10,1, 11.8,1,1, 19.603, 10634.698, 319.308, 52805.931 23/06/09,17:47:31,17,10,1, 11.8,1,1, 19.603, 10634.723, 319.306, 52805.912 23/06/09,17:47:31,18,10,1, 11.8,1,1, 19.603, 10634.711, 319.276, 52805.858 23/06/09,17:47:31,19,10,1, 11.8,1,1, 19.603, 10634.725, 319.287, 52805.911 23/06/09,17:47:32,00,11,1, 11.8,1,1, 19.600, 10634.723, 319.287, 52805.911 23/06/09,17:47:32,01,11,1, 11.8,1,1, 19.600, 10634.691, 319.292, 52805.902 23/06/09,17:47:32,02,11,1, 11.8,1,1, 19.600, 10634.716, 319.285, 52805.922 23/06/09,17:47:32,03,11,1, 11.8,1,1, 19.600, 10634.712, 319.293, 52805.906 23/06/09,17:47:32,04,11,1, 11.8,1,1, 19.600, 10634.686, 319.289, 52805.911 23/06/09,17:47:32,05,11,1, 11.8,1,1, 19.600, 10634.728, 319.289, 52805.952 23/06/09,17:47:32,06,11,1, 11.8,1,1, 19.600, 10634.743, 319.291, 52805.940 23/06/09,17:47:32,07,11,1, 11.8,1,1, 19.600, 10634.713, 319.278, 52805.903 23/06/09,17:47:32,08,11,1, 11.8,1,1, 19.600, 10634.729, 319.269, 52805.921 23/06/09,17:47:32,09,11,1, 11.8,1,1, 19.600, 10634.760, 319.295, 52805.918 23/06/09,17:47:32,10,11,1, 11.8,1,1, 19.600, 10634.712, 319.277, 52805.928 23/06/09,17:47:32,11,11,1, 11.8,1,1, 19.600, 10634.733, 319.259, 52805.957 23/06/09,17:47:32,12,11,1, 11.8,1,1, 19.600, 10634.714, 319.268, 52805.928 23/06/09,17:47:32,13,11,1, 11.8,1,1, 19.600, 10634.733, 319.251, 52805.909 23/06/09,17:47:32,14,11,1, 11.8,1,1, 19.600, 10634.716, 319.253, 52805.920 23/06/09,17:47:32,15,11,1, 11.8,1,1, 19.600, 10634.726, 319.242, 52805.916 23/06/09,17:47:32,16,11,1, 11.8,1,1, 19.600, 10634.737, 319.254, 52805.895 23/06/09,17:47:32,17,11,1, 11.8,1,1, 19.600, 10634.735, 319.267, 52805.917 23/06/09,17:47:32,18,11,1, 11.8,1,1, 19.600, 10634.744, 319.244, 52805.894 23/06/09,17:47:32,19,11,1, 11.8,1,1, 19.600, 10634.735, 319.264, 52805.898 23/06/09,17:47:33,00,09,1, 11.9,1,1, 19.601, 10634.731, 319.264, 52805.898 23/06/09,17:47:33,01,09,1, 11.9,1,1, 19.601, 10634.734, 319.239, 52805.935 23/06/09,17:47:33,02,09,1, 11.9,1,1, 19.601, 10634.728, 319.270, 52805.909 23/06/09,17:47:33,03,09,1, 11.9,1,1, 19.601, 10634.766, 319.240, 52805.922 23/06/09,17:47:33,04,09,1, 11.9,1,1, 19.601, 10634.750, 319.245, 52805.874 23/06/09,17:47:33,05,09,1, 11.9,1,1, 19.601, 10634.723, 319.256, 52805.884 23/06/09,17:47:33,06,09,1, 11.9,1,1, 19.601, 10634.752, 319.248, 52805.945 23/06/09,17:47:33,07,09,1, 11.9,1,1, 19.601, 10634.727, 319.228, 52805.897 23/06/09,17:47:33,08,09,1, 11.9,1,1, 19.601, 10634.737, 319.244, 52805.921 23/06/09,17:47:33,09,09,1, 11.9,1,1, 19.601, 10634.727, 319.212, 52805.854 23/06/09,17:47:33,10,09,1, 11.9,1,1, 19.601, 10634.719, 319.214, 52805.892 23/06/09,17:47:33,11,09,1, 11.9,1,1, 19.601, 10634.740, 319.203, 52805.905 23/06/09,17:47:33,12,09,1, 11.9,1,1, 19.601, 10634.707, 319.238, 52805.922 23/06/09,17:47:33,13,09,1, 11.9,1,1, 19.601, 10634.725, 319.212, 52805.883 23/06/09,17:47:33,14,09,1, 11.9,1,1, 19.601, 10634.726, 319.238, 52805.870 23/06/09,17:47:33,15,09,1, 11.9,1,1, 19.601, 10634.734, 319.220, 52805.869 23/06/09,17:47:33,16,09,1, 11.9,1,1, 19.601, 10634.737, 319.211, 52805.948 23/06/09,17:47:33,17,09,1, 11.9,1,1, 19.601, 10634.747, 319.206, 52805.890 23/06/09,17:47:33,18,09,1, 11.9,1,1, 19.601, 10634.775, 319.216, 52805.899 23/06/09,17:47:33,19,09,1, 11.9,1,1, 19.601, 10634.729, 319.192, 52805.871 23/06/09,17:47:34,00,10,1, 12.0,1,1, 19.599, 10634.723, 319.192, 52805.871 23/06/09,17:47:34,01,10,1, 12.0,1,1, 19.599, 10634.723, 319.191, 52805.897 23/06/09,17:47:34,02,10,1, 12.0,1,1, 19.599, 10634.754, 319.196, 52805.951 23/06/09,17:47:34,03,10,1, 12.0,1,1, 19.599, 10634.761, 319.183, 52805.892 23/06/09,17:47:34,04,10,1, 12.0,1,1, 19.599, 10634.737, 319.194, 52805.935 23/06/09,17:47:34,05,10,1, 12.0,1,1, 19.599, 10634.727, 319.192, 52805.963 23/06/09,17:47:34,06,10,1, 12.0,1,1, 19.599, 10634.732, 319.159, 52805.911 23/06/09,17:47:34,07,10,1, 12.0,1,1, 19.599, 10634.735, 319.171, 52805.922 23/06/09,17:47:34,08,10,1, 12.0,1,1, 19.599, 10634.735, 319.178, 52805.919 23/06/09,17:47:34,09,10,1, 12.0,1,1, 19.599, 10634.725, 319.147, 52805.880 23/06/09,17:47:34,10,10,1, 12.0,1,1, 19.599, 10634.731, 319.180, 52805.887 23/06/09,17:47:34,11,10,1, 12.0,1,1, 19.599, 10634.747, 319.181, 52805.880 23/06/09,17:47:34,12,10,1, 12.0,1,1, 19.599, 10634.753, 319.142, 52805.922 23/06/09,17:47:34,13,10,1, 12.0,1,1, 19.599, 10634.756, 319.174, 52805.908 23/06/09,17:47:34,14,10,1, 12.0,1,1, 19.599, 10634.750, 319.171, 52805.949 23/06/09,17:47:34,15,10,1, 12.0,1,1, 19.599, 10634.762, 319.141, 52805.894 23/06/09,17:47:34,16,10,1, 12.0,1,1, 19.599, 10634.757, 319.145, 52805.888 23/06/09,17:47:34,17,10,1, 12.0,1,1, 19.599, 10634.763, 319.141, 52805.949 23/06/09,17:47:34,18,10,1, 12.0,1,1, 19.599, 10634.760, 319.137, 52805.898 23/06/09,17:47:34,19,10,1, 12.0,1,1, 19.599, 10634.767, 319.129, 52805.893 23/06/09,17:47:35,00,09,1, 12.0,1,1, 19.603, 10634.764, 319.129, 52805.893 23/06/09,17:47:35,01,09,1, 12.0,1,1, 19.603, 10634.776, 319.142, 52806.102 23/06/09,17:47:35,02,09,1, 12.0,1,1, 19.603, 10634.779, 319.140, 52805.953 23/06/09,17:47:35,03,09,1, 12.0,1,1, 19.603, 10634.785, 319.139, 52805.951 23/06/09,17:47:35,04,09,1, 12.0,1,1, 19.603, 10634.787, 319.120, 52805.913 23/06/09,17:47:35,05,09,1, 12.0,1,1, 19.603, 10634.768, 319.135, 52805.915 23/06/09,17:47:35,06,09,1, 12.0,1,1, 19.603, 10634.770, 319.120, 52805.871 23/06/09,17:47:35,07,09,1, 12.0,1,1, 19.603, 10634.766, 319.127, 52805.886 23/06/09,17:47:35,08,09,1, 12.0,1,1, 19.603, 10634.757, 319.114, 52805.868 23/06/09,17:47:35,09,09,1, 12.0,1,1, 19.603, 10634.750, 319.103, 52805.910 23/06/09,17:47:35,10,09,1, 12.0,1,1, 19.603, 10634.766, 319.103, 52805.894 23/06/09,17:47:35,11,09,1, 12.0,1,1, 19.603, 10634.789, 319.095, 52805.906 23/06/09,17:47:35,12,09,1, 12.0,1,1, 19.603, 10634.790, 319.091, 52805.867 23/06/09,17:47:35,13,09,1, 12.0,1,1, 19.603, 10634.779, 319.083, 52805.878 23/06/09,17:47:35,14,09,1, 12.0,1,1, 19.603, 10634.797, 319.092, 52805.913 23/06/09,17:47:35,15,09,1, 12.0,1,1, 19.603, 10634.766, 319.099, 52805.884 23/06/09,17:47:35,16,09,1, 12.0,1,1, 19.603, 10634.765, 319.079, 52805.882 23/06/09,17:47:35,17,09,1, 12.0,1,1, 19.603, 10634.776, 319.079, 52805.880 23/06/09,17:47:35,18,09,1, 12.0,1,1, 19.603, 10634.756, 319.082, 52805.873 23/06/09,17:47:35,19,09,1, 12.0,1,1, 19.603, 10634.788, 319.082, 52805.895 23/06/09,17:47:36,00,08,1, 11.9,1,1, 19.600, 10634.781, 319.082, 52805.895 23/06/09,17:47:36,01,08,1, 11.9,1,1, 19.600, 10634.787, 319.057, 52805.905 23/06/09,17:47:36,02,08,1, 11.9,1,1, 19.600, 10634.799, 319.076, 52805.907 23/06/09,17:47:36,03,08,1, 11.9,1,1, 19.600, 10634.797, 319.047, 52805.911 23/06/09,17:47:36,04,08,1, 11.9,1,1, 19.600, 10634.805, 319.038, 52805.893 23/06/09,17:47:36,05,08,1, 11.9,1,1, 19.600, 10634.795, 319.037, 52805.877 23/06/09,17:47:36,06,08,1, 11.9,1,1, 19.600, 10634.805, 319.019, 52805.920 23/06/09,17:47:36,07,08,1, 11.9,1,1, 19.600, 10634.774, 319.068, 52805.895 23/06/09,17:47:36,08,08,1, 11.9,1,1, 19.600, 10634.816, 319.019, 52805.893 23/06/09,17:47:36,09,08,1, 11.9,1,1, 19.600, 10634.794, 319.023, 52805.889 23/06/09,17:47:36,10,08,1, 11.9,1,1, 19.600, 10634.800, 319.023, 52805.885 23/06/09,17:47:36,11,08,1, 11.9,1,1, 19.600, 10634.806, 319.037, 52805.918 23/06/09,17:47:36,12,08,1, 11.9,1,1, 19.600, 10634.811, 319.042, 52805.900 23/06/09,17:47:36,13,08,1, 11.9,1,1, 19.600, 10634.806, 319.011, 52805.896 23/06/09,17:47:36,14,08,1, 11.9,1,1, 19.600, 10634.838, 319.051, 52805.883 23/06/09,17:47:36,15,08,1, 11.9,1,1, 19.600, 10634.810, 319.006, 52805.887 23/06/09,17:47:36,16,08,1, 11.9,1,1, 19.600, 10634.791, 319.007, 52805.928 23/06/09,17:47:36,17,08,1, 11.9,1,1, 19.600, 10634.797, 319.027, 52805.947 23/06/09,17:47:36,18,08,1, 11.9,1,1, 19.600, 10634.834, 319.017, 52805.912 23/06/09,17:47:36,19,08,1, 11.9,1,1, 19.600, 10634.828, 319.017, 52805.935 23/06/09,17:47:37,00,09,1, 11.9,1,1, 19.604, 10634.823, 319.017, 52805.935 23/06/09,17:47:37,01,09,1, 11.9,1,1, 19.604, 10634.827, 319.007, 52805.911 23/06/09,17:47:37,02,09,1, 11.9,1,1, 19.604, 10634.832, 319.009, 52805.876 23/06/09,17:47:37,03,09,1, 11.9,1,1, 19.604, 10634.831, 318.997, 52805.897 23/06/09,17:47:37,04,09,1, 11.9,1,1, 19.604, 10634.836, 318.999, 52805.918 23/06/09,17:47:37,05,09,1, 11.9,1,1, 19.604, 10634.834, 318.995, 52805.915 23/06/09,17:47:37,06,09,1, 11.9,1,1, 19.604, 10634.837, 318.975, 52805.889 23/06/09,17:47:37,07,09,1, 11.9,1,1, 19.604, 10634.835, 318.975, 52805.896 23/06/09,17:47:37,08,09,1, 11.9,1,1, 19.604, 10634.845, 318.983, 52805.883 23/06/09,17:47:37,09,09,1, 11.9,1,1, 19.604, 10634.848, 318.976, 52805.902 23/06/09,17:47:37,10,09,1, 11.9,1,1, 19.604, 10634.834, 318.971, 52805.908 23/06/09,17:47:37,11,09,1, 11.9,1,1, 19.604, 10634.816, 318.973, 52805.872 23/06/09,17:47:37,12,09,1, 11.9,1,1, 19.604, 10634.849, 318.968, 52805.946 23/06/09,17:47:37,13,09,1, 11.9,1,1, 19.604, 10634.849, 318.979, 52805.928 23/06/09,17:47:37,14,09,1, 11.9,1,1, 19.604, 10634.857, 318.964, 52805.950 23/06/09,17:47:37,15,09,1, 11.9,1,1, 19.604, 10634.842, 318.948, 52805.906 23/06/09,17:47:37,16,09,1, 11.9,1,1, 19.604, 10634.854, 318.952, 52805.925 23/06/09,17:47:37,17,09,1, 11.9,1,1, 19.604, 10634.856, 318.969, 52805.947 23/06/09,17:47:37,18,09,1, 11.9,1,1, 19.604, 10634.852, 318.958, 52805.887 23/06/09,17:47:37,19,09,1, 11.9,1,1, 19.604, 10634.844, 318.936, 52805.926 23/06/09,17:47:38,00,09,1, 11.9,1,1, 19.600, 10634.840, 318.936, 52805.926 23/06/09,17:47:38,01,09,1, 11.9,1,1, 19.600, 10634.848, 318.944, 52805.908 23/06/09,17:47:38,02,09,1, 11.9,1,1, 19.600, 10634.851, 318.944, 52805.877 23/06/09,17:47:38,03,09,1, 11.9,1,1, 19.600, 10634.873, 318.943, 52805.957 23/06/09,17:47:38,04,09,1, 11.9,1,1, 19.600, 10634.845, 318.960, 52805.918 23/06/09,17:47:38,05,09,1, 11.9,1,1, 19.600, 10634.863, 318.937, 52805.912 23/06/09,17:47:38,06,09,1, 11.9,1,1, 19.600, 10634.854, 318.915, 52805.923 23/06/09,17:47:38,07,09,1, 11.9,1,1, 19.600, 10634.868, 318.952, 52805.893 23/06/09,17:47:38,08,09,1, 11.9,1,1, 19.600, 10634.861, 318.920, 52805.912 23/06/09,17:47:38,09,09,1, 11.9,1,1, 19.600, 10634.882, 318.902, 52805.927 23/06/09,17:47:38,10,09,1, 11.9,1,1, 19.600, 10634.859, 318.909, 52805.909 23/06/09,17:47:38,11,09,1, 11.9,1,1, 19.600, 10634.873, 318.910, 52805.888 23/06/09,17:47:38,12,09,1, 11.9,1,1, 19.600, 10634.881, 318.921, 52805.886 23/06/09,17:47:38,13,09,1, 11.9,1,1, 19.600, 10634.895, 318.917, 52805.932 23/06/09,17:47:38,14,09,1, 11.9,1,1, 19.600, 10634.870, 318.910, 52805.883 23/06/09,17:47:38,15,09,1, 11.9,1,1, 19.600, 10634.923, 318.898, 52805.878 23/06/09,17:47:38,16,09,1, 11.9,1,1, 19.600, 10634.896, 318.900, 52805.883 23/06/09,17:47:38,17,09,1, 11.9,1,1, 19.600, 10634.894, 318.907, 52805.934 23/06/09,17:47:38,18,09,1, 11.9,1,1, 19.600, 10634.901, 318.892, 52805.869 23/06/09,17:47:38,19,09,1, 11.9,1,1, 19.600, 10634.884, 318.903, 52805.895 23/06/09,17:47:39,00,10,1, 11.9,1,1, 19.595, 10634.881, 318.903, 52805.895 23/06/09,17:47:39,01,10,1, 11.9,1,1, 19.595, 10634.920, 318.896, 52805.907 23/06/09,17:47:39,02,10,1, 11.9,1,1, 19.595, 10634.886, 318.876, 52805.924 23/06/09,17:47:39,03,10,1, 11.9,1,1, 19.595, 10634.909, 318.884, 52805.909 23/06/09,17:47:39,04,10,1, 11.9,1,1, 19.595, 10634.908, 318.894, 52805.936 23/06/09,17:47:39,05,10,1, 11.9,1,1, 19.595, 10634.904, 318.874, 52805.943 23/06/09,17:47:39,06,10,1, 11.9,1,1, 19.595, 10634.915, 318.878, 52805.915 23/06/09,17:47:39,07,10,1, 11.9,1,1, 19.595, 10634.904, 318.868, 52805.952 23/06/09,17:47:39,08,10,1, 11.9,1,1, 19.595, 10634.908, 318.862, 52805.908 23/06/09,17:47:39,09,10,1, 11.9,1,1, 19.595, 10634.893, 318.870, 52805.916 23/06/09,17:47:39,10,10,1, 11.9,1,1, 19.595, 10634.926, 318.864, 52805.886 23/06/09,17:47:39,11,10,1, 11.9,1,1, 19.595, 10634.888, 318.861, 52805.918 23/06/09,17:47:39,12,10,1, 11.9,1,1, 19.595, 10634.895, 318.862, 52805.951 23/06/09,17:47:39,13,10,1, 11.9,1,1, 19.595, 10634.888, 318.836, 52805.895 23/06/09,17:47:39,14,10,1, 11.9,1,1, 19.595, 10634.877, 318.855, 52805.907 23/06/09,17:47:39,15,10,1, 11.9,1,1, 19.595, 10634.916, 318.829, 52805.940 23/06/09,17:47:39,16,10,1, 11.9,1,1, 19.595, 10634.912, 318.841, 52805.947 23/06/09,17:47:39,17,10,1, 11.9,1,1, 19.595, 10634.906, 318.843, 52805.931 23/06/09,17:47:39,18,10,1, 11.9,1,1, 19.595, 10634.894, 318.852, 52805.953 23/06/09,17:47:39,19,10,1, 11.9,1,1, 19.595, 10634.891, 318.850, 52805.934 23/06/09,17:47:40,00,10,1, 11.9,1,1, 19.600, 10634.890, 318.850, 52805.934 23/06/09,17:47:40,01,10,1, 11.9,1,1, 19.600, 10634.900, 318.819, 52805.936 23/06/09,17:47:40,02,10,1, 11.9,1,1, 19.600, 10634.899, 318.787, 52805.903 23/06/09,17:47:40,03,10,1, 11.9,1,1, 19.600, 10634.899, 318.811, 52805.883 23/06/09,17:47:40,04,10,1, 11.9,1,1, 19.600, 10634.889, 318.808, 52805.953 23/06/09,17:47:40,05,10,1, 11.9,1,1, 19.600, 10634.906, 318.813, 52805.913 23/06/09,17:47:40,06,10,1, 11.9,1,1, 19.600, 10634.906, 318.819, 52805.892 23/06/09,17:47:40,07,10,1, 11.9,1,1, 19.600, 10634.895, 318.807, 52805.942 23/06/09,17:47:40,08,10,1, 11.9,1,1, 19.600, 10634.883, 318.806, 52805.903 23/06/09,17:47:40,09,10,1, 11.9,1,1, 19.600, 10634.900, 318.811, 52805.938 23/06/09,17:47:40,10,10,1, 11.9,1,1, 19.600, 10634.905, 318.790, 52805.903 23/06/09,17:47:40,11,10,1, 11.9,1,1, 19.600, 10634.901, 318.801, 52805.944 23/06/09,17:47:40,12,10,1, 11.9,1,1, 19.600, 10634.905, 318.785, 52805.930 23/06/09,17:47:40,13,10,1, 11.9,1,1, 19.600, 10634.886, 318.788, 52805.953 23/06/09,17:47:40,14,10,1, 11.9,1,1, 19.600, 10634.916, 318.768, 52805.942 23/06/09,17:47:40,15,10,1, 11.9,1,1, 19.600, 10634.898, 318.785, 52805.922 23/06/09,17:47:40,16,10,1, 11.9,1,1, 19.600, 10634.897, 318.775, 52805.907 23/06/09,17:47:40,17,10,1, 11.9,1,1, 19.600, 10634.916, 318.779, 52805.927 23/06/09,17:47:40,18,10,1, 11.9,1,1, 19.600, 10634.910, 318.751, 52805.931 23/06/09,17:47:40,19,10,1, 11.9,1,1, 19.600, 10634.901, 318.764, 52805.896 23/06/09,17:47:41,00,10,1, 11.9,1,1, 19.598, 10634.898, 318.764, 52805.896 23/06/09,17:47:41,01,10,1, 11.9,1,1, 19.598, 10634.906, 318.762, 52805.932 23/06/09,17:47:41,02,10,1, 11.9,1,1, 19.598, 10634.885, 318.748, 52805.891 23/06/09,17:47:41,03,10,1, 11.9,1,1, 19.598, 10634.905, 318.761, 52805.913 23/06/09,17:47:41,04,10,1, 11.9,1,1, 19.598, 10634.897, 318.738, 52805.934 23/06/09,17:47:41,05,10,1, 11.9,1,1, 19.598, 10634.885, 318.749, 52805.921 23/06/09,17:47:41,06,10,1, 11.9,1,1, 19.598, 10634.894, 318.768, 52805.886 23/06/09,17:47:41,07,10,1, 11.9,1,1, 19.598, 10634.891, 318.750, 52805.923 23/06/09,17:47:41,08,10,1, 11.9,1,1, 19.598, 10634.886, 318.770, 52805.911 23/06/09,17:47:41,09,10,1, 11.9,1,1, 19.598, 10634.899, 318.748, 52805.901 23/06/09,17:47:41,10,10,1, 11.9,1,1, 19.598, 10634.890, 318.748, 52805.876 23/06/09,17:47:41,11,10,1, 11.9,1,1, 19.598, 10634.910, 318.741, 52805.935 23/06/09,17:47:41,12,10,1, 11.9,1,1, 19.598, 10634.917, 318.731, 52805.912 23/06/09,17:47:41,13,10,1, 11.9,1,1, 19.598, 10634.924, 318.728, 52805.886 23/06/09,17:47:41,14,10,1, 11.9,1,1, 19.598, 10634.912, 318.765, 52805.899 23/06/09,17:47:41,15,10,1, 11.9,1,1, 19.598, 10634.902, 318.745, 52805.929 23/06/09,17:47:41,16,10,1, 11.9,1,1, 19.598, 10634.903, 318.722, 52805.930 23/06/09,17:47:41,17,10,1, 11.9,1,1, 19.598, 10634.918, 318.737, 52805.897 23/06/09,17:47:41,18,10,1, 11.9,1,1, 19.598, 10634.895, 318.750, 52805.876 23/06/09,17:47:41,19,10,1, 11.9,1,1, 19.598, 10634.906, 318.728, 52805.903 23/06/09,17:47:42,00,09,1, 11.9,1,1, 19.599, 10634.898, 318.728, 52805.903 23/06/09,17:47:42,01,09,1, 11.9,1,1, 19.599, 10634.880, 318.716, 52805.919 23/06/09,17:47:42,02,09,1, 11.9,1,1, 19.599, 10634.897, 318.729, 52805.928 23/06/09,17:47:42,03,09,1, 11.9,1,1, 19.599, 10634.918, 318.728, 52805.886 23/06/09,17:47:42,04,09,1, 11.9,1,1, 19.599, 10634.892, 318.726, 52805.859 23/06/09,17:47:42,05,09,1, 11.9,1,1, 19.599, 10634.914, 318.735, 52805.893 23/06/09,17:47:42,06,09,1, 11.9,1,1, 19.599, 10634.903, 318.708, 52805.930 23/06/09,17:47:42,07,09,1, 11.9,1,1, 19.599, 10634.904, 318.707, 52805.943 23/06/09,17:47:42,08,09,1, 11.9,1,1, 19.599, 10634.914, 318.737, 52805.947 23/06/09,17:47:42,09,09,1, 11.9,1,1, 19.599, 10634.916, 318.718, 52805.942 23/06/09,17:47:42,10,09,1, 11.9,1,1, 19.599, 10634.905, 318.679, 52805.909 23/06/09,17:47:42,11,09,1, 11.9,1,1, 19.599, 10634.898, 318.710, 52805.932 23/06/09,17:47:42,12,09,1, 11.9,1,1, 19.599, 10634.898, 318.718, 52805.919 23/06/09,17:47:42,13,09,1, 11.9,1,1, 19.599, 10634.905, 318.715, 52805.934 23/06/09,17:47:42,14,09,1, 11.9,1,1, 19.599, 10634.886, 318.710, 52805.922 23/06/09,17:47:42,15,09,1, 11.9,1,1, 19.599, 10634.899, 318.701, 52805.925 23/06/09,17:47:42,16,09,1, 11.9,1,1, 19.599, 10634.883, 318.672, 52805.927 23/06/09,17:47:42,17,09,1, 11.9,1,1, 19.599, 10634.904, 318.689, 52805.938 23/06/09,17:47:42,18,09,1, 11.9,1,1, 19.599, 10634.884, 318.685, 52805.920 23/06/09,17:47:42,19,09,1, 11.9,1,1, 19.599, 10634.906, 318.691, 52805.926 23/06/09,17:47:43,00,11,1, 11.9,1,1, 19.599, 10634.898, 318.691, 52805.926 23/06/09,17:47:43,01,11,1, 11.9,1,1, 19.599, 10634.910, 318.683, 52805.908 23/06/09,17:47:43,02,11,1, 11.9,1,1, 19.599, 10634.880, 318.683, 52805.948 23/06/09,17:47:43,03,11,1, 11.9,1,1, 19.599, 10634.911, 318.688, 52805.927 23/06/09,17:47:43,04,11,1, 11.9,1,1, 19.599, 10634.904, 318.670, 52805.939 23/06/09,17:47:43,05,11,1, 11.9,1,1, 19.599, 10634.917, 318.675, 52805.955 23/06/09,17:47:43,06,11,1, 11.9,1,1, 19.599, 10634.898, 318.660, 52805.940 23/06/09,17:47:43,07,11,1, 11.9,1,1, 19.599, 10634.929, 318.672, 52805.964 23/06/09,17:47:43,08,11,1, 11.9,1,1, 19.599, 10634.902, 318.694, 52805.974 23/06/09,17:47:43,09,11,1, 11.9,1,1, 19.599, 10634.895, 318.674, 52805.974 23/06/09,17:47:43,10,11,1, 11.9,1,1, 19.599, 10634.888, 318.675, 52805.956 23/06/09,17:47:43,11,11,1, 11.9,1,1, 19.599, 10634.919, 318.656, 52805.906 23/06/09,17:47:43,12,11,1, 11.9,1,1, 19.599, 10634.898, 318.655, 52805.974 23/06/09,17:47:43,13,11,1, 11.9,1,1, 19.599, 10634.900, 318.653, 52805.949 23/06/09,17:47:43,14,11,1, 11.9,1,1, 19.599, 10634.910, 318.632, 52805.952 23/06/09,17:47:43,15,11,1, 11.9,1,1, 19.599, 10634.914, 318.642, 52805.981 23/06/09,17:47:43,16,11,1, 11.9,1,1, 19.599, 10634.912, 318.637, 52805.930 23/06/09,17:47:43,17,11,1, 11.9,1,1, 19.599, 10634.927, 318.649, 52805.942 23/06/09,17:47:43,18,11,1, 11.9,1,1, 19.599, 10634.910, 318.642, 52805.949 23/06/09,17:47:43,19,11,1, 11.9,1,1, 19.599, 10634.883, 318.652, 52805.912 23/06/09,17:47:44,00,10,1, 11.9,1,1, 19.599, 10634.881, 318.652, 52805.912 23/06/09,17:47:44,01,10,1, 11.9,1,1, 19.599, 10634.893, 318.618, 52805.942 23/06/09,17:47:44,02,10,1, 11.9,1,1, 19.599, 10634.910, 318.618, 52805.960 23/06/09,17:47:44,03,10,1, 11.9,1,1, 19.599, 10634.910, 318.619, 52805.979 23/06/09,17:47:44,04,10,1, 11.9,1,1, 19.599, 10634.895, 318.630, 52805.980 23/06/09,17:47:44,05,10,1, 11.9,1,1, 19.599, 10634.903, 318.609, 52805.910 23/06/09,17:47:44,06,10,1, 11.9,1,1, 19.599, 10634.902, 318.627, 52805.954 23/06/09,17:47:44,07,10,1, 11.9,1,1, 19.599, 10634.900, 318.643, 52806.016 23/06/09,17:47:44,08,10,1, 11.9,1,1, 19.599, 10634.903, 318.658, 52805.971 23/06/09,17:47:44,09,10,1, 11.9,1,1, 19.599, 10634.915, 318.632, 52805.950 23/06/09,17:47:44,10,10,1, 11.9,1,1, 19.599, 10634.900, 318.620, 52805.967 23/06/09,17:47:44,11,10,1, 11.9,1,1, 19.599, 10634.889, 318.621, 52805.935 23/06/09,17:47:44,12,10,1, 11.9,1,1, 19.599, 10634.902, 318.640, 52805.958 23/06/09,17:47:44,13,10,1, 11.9,1,1, 19.599, 10634.888, 318.627, 52805.990 23/06/09,17:47:44,14,10,1, 11.9,1,1, 19.599, 10634.910, 318.607, 52805.980 23/06/09,17:47:44,15,10,1, 11.9,1,1, 19.599, 10634.912, 318.622, 52805.986 23/06/09,17:47:44,16,10,1, 11.9,1,1, 19.599, 10634.895, 318.607, 52805.957 23/06/09,17:47:44,17,10,1, 11.9,1,1, 19.599, 10634.915, 318.617, 52805.917 23/06/09,17:47:44,18,10,1, 11.9,1,1, 19.599, 10634.911, 318.612, 52806.013 23/06/09,17:47:44,19,10,1, 11.9,1,1, 19.599, 10634.901, 318.613, 52805.964 23/06/09,17:47:45,00,10,1, 11.9,1,1, 19.595, 10634.898, 318.613, 52805.964 23/06/09,17:47:45,01,10,1, 11.9,1,1, 19.595, 10634.904, 318.581, 52805.927 23/06/09,17:47:45,02,10,1, 11.9,1,1, 19.595, 10634.885, 318.580, 52805.967 23/06/09,17:47:45,03,10,1, 11.9,1,1, 19.595, 10634.907, 318.581, 52805.943 23/06/09,17:47:45,04,10,1, 11.9,1,1, 19.595, 10634.890, 318.586, 52805.941 23/06/09,17:47:45,05,10,1, 11.9,1,1, 19.595, 10634.908, 318.593, 52805.913 23/06/09,17:47:45,06,10,1, 11.9,1,1, 19.595, 10634.896, 318.591, 52805.952 23/06/09,17:47:45,07,10,1, 11.9,1,1, 19.595, 10634.903, 318.551, 52805.955 23/06/09,17:47:45,08,10,1, 11.9,1,1, 19.595, 10634.932, 318.544, 52805.964 23/06/09,17:47:45,09,10,1, 11.9,1,1, 19.595, 10634.928, 318.555, 52805.976 23/06/09,17:47:45,10,10,1, 11.9,1,1, 19.595, 10634.908, 318.564, 52805.972 23/06/09,17:47:45,11,10,1, 11.9,1,1, 19.595, 10634.906, 318.565, 52805.985 23/06/09,17:47:45,12,10,1, 11.9,1,1, 19.595, 10634.912, 318.553, 52805.973 23/06/09,17:47:45,13,10,1, 11.9,1,1, 19.595, 10634.926, 318.577, 52806.012 23/06/09,17:47:45,14,10,1, 11.9,1,1, 19.595, 10634.905, 318.576, 52805.965 23/06/09,17:47:45,15,10,1, 11.9,1,1, 19.595, 10634.911, 318.554, 52806.013 23/06/09,17:47:45,16,10,1, 11.9,1,1, 19.595, 10634.927, 318.576, 52805.976 23/06/09,17:47:45,17,10,1, 11.9,1,1, 19.595, 10634.899, 318.543, 52805.963 23/06/09,17:47:45,18,10,1, 11.9,1,1, 19.595, 10634.916, 318.540, 52805.951 23/06/09,17:47:45,19,10,1, 11.9,1,1, 19.595, 10634.928, 318.550, 52805.950 23/06/09,17:47:46,00,10,1, 11.9,1,1, 19.601, 10634.923, 318.550, 52805.950 23/06/09,17:47:46,01,10,1, 11.9,1,1, 19.601, 10634.943, 318.533, 52805.964 23/06/09,17:47:46,02,10,1, 11.9,1,1, 19.601, 10634.903, 318.530, 52805.967 23/06/09,17:47:46,03,10,1, 11.9,1,1, 19.601, 10634.913, 318.553, 52805.969 23/06/09,17:47:46,04,10,1, 11.9,1,1, 19.601, 10634.861, 318.518, 52805.998 23/06/09,17:47:46,05,10,1, 11.9,1,1, 19.601, 10634.922, 318.509, 52805.976 23/06/09,17:47:46,06,10,1, 11.9,1,1, 19.601, 10634.882, 318.517, 52806.152 23/06/09,17:47:46,07,10,1, 11.9,1,1, 19.601, 10634.883, 318.503, 52805.996 23/06/09,17:47:46,08,10,1, 11.9,1,1, 19.601, 10634.869, 318.506, 52806.003 23/06/09,17:47:46,09,10,1, 11.9,1,1, 19.601, 10634.886, 318.485, 52806.038 23/06/09,17:47:46,10,10,1, 11.9,1,1, 19.601, 10634.908, 318.500, 52805.951 23/06/09,17:47:46,11,10,1, 11.9,1,1, 19.601, 10634.924, 318.482, 52806.007 23/06/09,17:47:46,12,10,1, 11.9,1,1, 19.601, 10634.926, 318.499, 52806.000 23/06/09,17:47:46,13,10,1, 11.9,1,1, 19.601, 10634.920, 318.483, 52806.033 23/06/09,17:47:46,14,10,1, 11.9,1,1, 19.601, 10634.930, 318.478, 52805.962 23/06/09,17:47:46,15,10,1, 11.9,1,1, 19.601, 10634.894, 318.475, 52806.031 23/06/09,17:47:46,16,10,1, 11.9,1,1, 19.601, 10634.907, 318.512, 52806.032 23/06/09,17:47:46,17,10,1, 11.9,1,1, 19.601, 10634.923, 318.480, 52805.982 23/06/09,17:47:46,18,10,1, 11.9,1,1, 19.601, 10634.898, 318.488, 52805.982 23/06/09,17:47:46,19,10,1, 11.9,1,1, 19.601, 10634.877, 318.491, 52806.001 23/06/09,17:47:47,00,11,1, 11.9,1,1, 19.597, 10634.873, 318.491, 52806.001 23/06/09,17:47:47,01,11,1, 11.9,1,1, 19.597, 10634.894, 318.489, 52806.000 23/06/09,17:47:47,02,11,1, 11.9,1,1, 19.597, 10634.895, 318.502, 52805.983 23/06/09,17:47:47,03,11,1, 11.9,1,1, 19.597, 10634.906, 318.491, 52805.980 23/06/09,17:47:47,04,11,1, 11.9,1,1, 19.597, 10634.892, 318.476, 52805.942 23/06/09,17:47:47,05,11,1, 11.9,1,1, 19.597, 10634.918, 318.471, 52806.009 23/06/09,17:47:47,06,11,1, 11.9,1,1, 19.597, 10634.889, 318.464, 52805.997 23/06/09,17:47:47,07,11,1, 11.9,1,1, 19.597, 10634.900, 318.463, 52806.031 23/06/09,17:47:47,08,11,1, 11.9,1,1, 19.597, 10634.900, 318.466, 52806.040 23/06/09,17:47:47,09,11,1, 11.9,1,1, 19.597, 10634.907, 318.471, 52806.002 23/06/09,17:47:47,10,11,1, 11.9,1,1, 19.597, 10634.897, 318.454, 52805.972 23/06/09,17:47:47,11,11,1, 11.9,1,1, 19.597, 10634.914, 318.443, 52805.974 23/06/09,17:47:47,12,11,1, 11.9,1,1, 19.597, 10634.919, 318.460, 52805.979 23/06/09,17:47:47,13,11,1, 11.9,1,1, 19.597, 10634.911, 318.445, 52806.038 23/06/09,17:47:47,14,11,1, 11.9,1,1, 19.597, 10634.894, 318.438, 52806.016 23/06/09,17:47:47,15,11,1, 11.9,1,1, 19.597, 10634.885, 318.436, 52806.048 23/06/09,17:47:47,16,11,1, 11.9,1,1, 19.597, 10634.891, 318.457, 52806.053 23/06/09,17:47:47,17,11,1, 11.9,1,1, 19.597, 10634.890, 318.446, 52806.004 23/06/09,17:47:47,18,11,1, 11.9,1,1, 19.597, 10634.901, 318.450, 52806.040 23/06/09,17:47:47,19,11,1, 11.9,1,1, 19.597, 10634.870, 318.451, 52806.020 23/06/09,17:47:48,00,10,1, 11.8,1,1, 19.603, 10634.865, 318.451, 52806.020 23/06/09,17:47:48,01,10,1, 11.8,1,1, 19.603, 10634.892, 318.450, 52806.025 23/06/09,17:47:48,02,10,1, 11.8,1,1, 19.603, 10634.886, 318.419, 52806.029 23/06/09,17:47:48,03,10,1, 11.8,1,1, 19.603, 10634.902, 318.430, 52806.006 23/06/09,17:47:48,04,10,1, 11.8,1,1, 19.603, 10634.870, 318.430, 52806.047 23/06/09,17:47:48,05,10,1, 11.8,1,1, 19.603, 10634.874, 318.415, 52806.027 23/06/09,17:47:48,06,10,1, 11.8,1,1, 19.603, 10634.882, 318.412, 52805.999 23/06/09,17:47:48,07,10,1, 11.8,1,1, 19.603, 10634.897, 318.407, 52806.054 23/06/09,17:47:48,08,10,1, 11.8,1,1, 19.603, 10634.896, 318.416, 52805.992 23/06/09,17:47:48,09,10,1, 11.8,1,1, 19.603, 10634.908, 318.414, 52806.018 23/06/09,17:47:48,10,10,1, 11.8,1,1, 19.603, 10634.901, 318.425, 52806.036 23/06/09,17:47:48,11,10,1, 11.8,1,1, 19.603, 10634.889, 318.408, 52806.016 23/06/09,17:47:48,12,10,1, 11.8,1,1, 19.603, 10634.904, 318.396, 52806.059 23/06/09,17:47:48,13,10,1, 11.8,1,1, 19.603, 10634.886, 318.402, 52805.997 23/06/09,17:47:48,14,10,1, 11.8,1,1, 19.603, 10634.892, 318.420, 52806.034 23/06/09,17:47:48,15,10,1, 11.8,1,1, 19.603, 10634.885, 318.395, 52806.084 23/06/09,17:47:48,16,10,1, 11.8,1,1, 19.603, 10634.880, 318.394, 52806.071 23/06/09,17:47:48,17,10,1, 11.8,1,1, 19.603, 10634.890, 318.376, 52806.046 23/06/09,17:47:48,18,10,1, 11.8,1,1, 19.603, 10634.886, 318.403, 52806.040 23/06/09,17:47:48,19,10,1, 11.8,1,1, 19.603, 10634.865, 318.403, 52806.019 23/06/09,17:47:49,00,10,1, 11.8,1,1, 19.599, 10634.865, 318.403, 52806.019 23/06/09,17:47:49,01,10,1, 11.8,1,1, 19.599, 10634.885, 318.381, 52806.057 23/06/09,17:47:49,02,10,1, 11.8,1,1, 19.599, 10634.908, 318.377, 52806.052 23/06/09,17:47:49,03,10,1, 11.8,1,1, 19.599, 10634.863, 318.398, 52806.108 23/06/09,17:47:49,04,10,1, 11.8,1,1, 19.599, 10634.877, 318.358, 52806.016 23/06/09,17:47:49,05,10,1, 11.8,1,1, 19.599, 10634.872, 318.399, 52806.052 23/06/09,17:47:49,06,10,1, 11.8,1,1, 19.599, 10634.871, 318.392, 52806.061 23/06/09,17:47:49,07,10,1, 11.8,1,1, 19.599, 10634.880, 318.396, 52806.092 23/06/09,17:47:49,08,10,1, 11.8,1,1, 19.599, 10634.885, 318.392, 52806.074 23/06/09,17:47:49,09,10,1, 11.8,1,1, 19.599, 10634.929, 318.372, 52806.077 23/06/09,17:47:49,10,10,1, 11.8,1,1, 19.599, 10634.877, 318.361, 52806.068 23/06/09,17:47:49,11,10,1, 11.8,1,1, 19.599, 10634.872, 318.348, 52806.056 23/06/09,17:47:49,12,10,1, 11.8,1,1, 19.599, 10634.904, 318.385, 52806.068 23/06/09,17:47:49,13,10,1, 11.8,1,1, 19.599, 10634.889, 318.384, 52806.102 23/06/09,17:47:49,14,10,1, 11.8,1,1, 19.599, 10634.891, 318.365, 52806.069 23/06/09,17:47:49,15,10,1, 11.8,1,1, 19.599, 10634.864, 318.401, 52806.101 23/06/09,17:47:49,16,10,1, 11.8,1,1, 19.599, 10634.874, 318.392, 52806.098 23/06/09,17:47:49,17,10,1, 11.8,1,1, 19.599, 10634.866, 318.373, 52806.076 23/06/09,17:47:49,18,10,1, 11.8,1,1, 19.599, 10634.882, 318.380, 52806.066 23/06/09,17:47:49,19,10,1, 11.8,1,1, 19.599, 10634.888, 318.370, 52806.046 23/06/09,17:47:50,00,10,1, 11.9,1,1, 19.594, 10634.881, 318.370, 52806.046 23/06/09,17:47:50,01,10,1, 11.9,1,1, 19.594, 10634.881, 318.370, 52806.088 23/06/09,17:47:50,02,10,1, 11.9,1,1, 19.594, 10634.890, 318.358, 52805.982 23/06/09,17:47:50,03,10,1, 11.9,1,1, 19.594, 10634.905, 318.351, 52806.070 23/06/09,17:47:50,04,10,1, 11.9,1,1, 19.594, 10634.880, 318.352, 52806.047 23/06/09,17:47:50,05,10,1, 11.9,1,1, 19.594, 10634.885, 318.358, 52806.074 23/06/09,17:47:50,06,10,1, 11.9,1,1, 19.594, 10634.876, 318.367, 52806.129 23/06/09,17:47:50,07,10,1, 11.9,1,1, 19.594, 10634.875, 318.343, 52806.115 23/06/09,17:47:50,08,10,1, 11.9,1,1, 19.594, 10634.876, 318.389, 52806.062 23/06/09,17:47:50,09,10,1, 11.9,1,1, 19.594, 10634.859, 318.366, 52806.062 23/06/09,17:47:50,10,10,1, 11.9,1,1, 19.594, 10634.880, 318.366, 52806.120 23/06/09,17:47:50,11,10,1, 11.9,1,1, 19.594, 10634.880, 318.374, 52806.082 23/06/09,17:47:50,12,10,1, 11.9,1,1, 19.594, 10634.870, 318.350, 52806.128 23/06/09,17:47:50,13,10,1, 11.9,1,1, 19.594, 10634.859, 318.350, 52806.085 23/06/09,17:47:50,14,10,1, 11.9,1,1, 19.594, 10634.844, 318.356, 52806.106 23/06/09,17:47:50,15,10,1, 11.9,1,1, 19.594, 10634.832, 318.341, 52806.106 23/06/09,17:47:50,16,10,1, 11.9,1,1, 19.594, 10634.834, 318.382, 52806.126 23/06/09,17:47:50,17,10,1, 11.9,1,1, 19.594, 10634.849, 318.356, 52806.096 23/06/09,17:47:50,18,10,1, 11.9,1,1, 19.594, 10634.846, 318.359, 52806.108 23/06/09,17:47:50,19,10,1, 11.9,1,1, 19.594, 10634.872, 318.354, 52806.071 23/06/09,17:47:51,00,10,1, 11.9,1,1, 19.598, 10634.865, 318.354, 52806.071 23/06/09,17:47:51,01,10,1, 11.9,1,1, 19.598, 10634.834, 318.321, 52806.124 23/06/09,17:47:51,02,10,1, 11.9,1,1, 19.598, 10634.830, 318.311, 52806.115 23/06/09,17:47:51,03,10,1, 11.9,1,1, 19.598, 10634.839, 318.334, 52806.101 23/06/09,17:47:51,04,10,1, 11.9,1,1, 19.598, 10634.843, 318.350, 52806.127 23/06/09,17:47:51,05,10,1, 11.9,1,1, 19.598, 10634.820, 318.344, 52806.124 23/06/09,17:47:51,06,10,1, 11.9,1,1, 19.598, 10634.855, 318.339, 52806.109 23/06/09,17:47:51,07,10,1, 11.9,1,1, 19.598, 10634.827, 318.340, 52806.111 23/06/09,17:47:51,08,10,1, 11.9,1,1, 19.598, 10634.832, 318.319, 52806.117 23/06/09,17:47:51,09,10,1, 11.9,1,1, 19.598, 10634.845, 318.316, 52806.106 23/06/09,17:47:51,10,10,1, 11.9,1,1, 19.598, 10634.828, 318.323, 52806.170 23/06/09,17:47:51,11,10,1, 11.9,1,1, 19.598, 10634.866, 318.313, 52806.155 23/06/09,17:47:51,12,10,1, 11.9,1,1, 19.598, 10634.872, 318.315, 52806.106 23/06/09,17:47:51,13,10,1, 11.9,1,1, 19.598, 10634.854, 318.327, 52806.161 23/06/09,17:47:51,14,10,1, 11.9,1,1, 19.598, 10634.855, 318.341, 52806.133 23/06/09,17:47:51,15,10,1, 11.9,1,1, 19.598, 10634.864, 318.321, 52806.101 23/06/09,17:47:51,16,10,1, 11.9,1,1, 19.598, 10634.863, 318.325, 52806.108 23/06/09,17:47:51,17,10,1, 11.9,1,1, 19.598, 10634.857, 318.331, 52806.164 23/06/09,17:47:51,18,10,1, 11.9,1,1, 19.598, 10634.834, 318.324, 52806.135 23/06/09,17:47:51,19,10,1, 11.9,1,1, 19.598, 10634.832, 318.331, 52806.147 23/06/09,17:47:52,00,11,1, 11.9,1,1, 19.597, 10634.831, 318.331, 52806.147 23/06/09,17:47:52,01,11,1, 11.9,1,1, 19.597, 10634.855, 318.335, 52806.138 23/06/09,17:47:52,02,11,1, 11.9,1,1, 19.597, 10634.852, 318.325, 52806.142 23/06/09,17:47:52,03,11,1, 11.9,1,1, 19.597, 10634.833, 318.313, 52806.128 23/06/09,17:47:52,04,11,1, 11.9,1,1, 19.597, 10634.857, 318.285, 52806.100 23/06/09,17:47:52,05,11,1, 11.9,1,1, 19.597, 10634.829, 318.305, 52806.093 23/06/09,17:47:52,06,11,1, 11.9,1,1, 19.597, 10634.829, 318.312, 52806.133 23/06/09,17:47:52,07,11,1, 11.9,1,1, 19.597, 10634.839, 318.309, 52806.135 23/06/09,17:47:52,08,11,1, 11.9,1,1, 19.597, 10634.837, 318.311, 52806.132 23/06/09,17:47:52,09,11,1, 11.9,1,1, 19.597, 10634.833, 318.318, 52806.123 23/06/09,17:47:52,10,11,1, 11.9,1,1, 19.597, 10634.829, 318.307, 52806.125 23/06/09,17:47:52,11,11,1, 11.9,1,1, 19.597, 10634.825, 318.310, 52806.117 23/06/09,17:47:52,12,11,1, 11.9,1,1, 19.597, 10634.810, 318.294, 52806.161 23/06/09,17:47:52,13,11,1, 11.9,1,1, 19.597, 10634.817, 318.322, 52806.150 23/06/09,17:47:52,14,11,1, 11.9,1,1, 19.597, 10634.827, 318.300, 52806.118 23/06/09,17:47:52,15,11,1, 11.9,1,1, 19.597, 10634.826, 318.297, 52806.135 23/06/09,17:47:52,16,11,1, 11.9,1,1, 19.597, 10634.821, 318.308, 52806.142 23/06/09,17:47:52,17,11,1, 11.9,1,1, 19.597, 10634.848, 318.304, 52806.163 23/06/09,17:47:52,18,11,1, 11.9,1,1, 19.597, 10634.811, 318.292, 52806.128 23/06/09,17:47:52,19,11,1, 11.9,1,1, 19.597, 10634.826, 318.325, 52806.123 23/06/09,17:47:53,00,11,1, 11.9,1,1, 19.596, 10634.823, 318.325, 52806.123 23/06/09,17:47:53,01,11,1, 11.9,1,1, 19.596, 10634.825, 318.294, 52806.158 23/06/09,17:47:53,02,11,1, 11.9,1,1, 19.596, 10634.798, 318.277, 52806.108 23/06/09,17:47:53,03,11,1, 11.9,1,1, 19.596, 10634.816, 318.276, 52806.138 23/06/09,17:47:53,04,11,1, 11.9,1,1, 19.596, 10634.833, 318.274, 52806.178 23/06/09,17:47:53,05,11,1, 11.9,1,1, 19.596, 10634.826, 318.282, 52806.162 23/06/09,17:47:53,06,11,1, 11.9,1,1, 19.596, 10634.798, 318.281, 52806.191 23/06/09,17:47:53,07,11,1, 11.9,1,1, 19.596, 10634.809, 318.292, 52806.155 23/06/09,17:47:53,08,11,1, 11.9,1,1, 19.596, 10634.794, 318.262, 52806.174 23/06/09,17:47:53,09,11,1, 11.9,1,1, 19.596, 10634.808, 318.295, 52806.184 23/06/09,17:47:53,10,11,1, 11.9,1,1, 19.596, 10634.800, 318.271, 52806.172 23/06/09,17:47:53,11,11,1, 11.9,1,1, 19.596, 10634.811, 318.273, 52806.158 23/06/09,17:47:53,12,11,1, 11.9,1,1, 19.596, 10634.799, 318.298, 52806.175 23/06/09,17:47:53,13,11,1, 11.9,1,1, 19.596, 10634.810, 318.290, 52806.201 23/06/09,17:47:53,14,11,1, 11.9,1,1, 19.596, 10634.783, 318.262, 52806.201 23/06/09,17:47:53,15,11,1, 11.9,1,1, 19.596, 10634.808, 318.277, 52806.192 23/06/09,17:47:53,16,11,1, 11.9,1,1, 19.596, 10634.802, 318.266, 52806.194 23/06/09,17:47:53,17,11,1, 11.9,1,1, 19.596, 10634.820, 318.278, 52806.213 23/06/09,17:47:53,18,11,1, 11.9,1,1, 19.596, 10634.814, 318.264, 52806.210 23/06/09,17:47:53,19,11,1, 11.9,1,1, 19.596, 10634.820, 318.256, 52806.190 23/06/09,17:47:54,00,11,1, 11.9,1,1, 19.597, 10634.815, 318.256, 52806.190 23/06/09,17:47:54,01,11,1, 11.9,1,1, 19.597, 10634.792, 318.296, 52806.171 23/06/09,17:47:54,02,11,1, 11.9,1,1, 19.597, 10634.805, 318.277, 52806.178 23/06/09,17:47:54,03,11,1, 11.9,1,1, 19.597, 10634.776, 318.275, 52806.199 23/06/09,17:47:54,04,11,1, 11.9,1,1, 19.597, 10634.768, 318.260, 52806.154 23/06/09,17:47:54,05,11,1, 11.9,1,1, 19.597, 10634.797, 318.288, 52806.235 23/06/09,17:47:54,06,11,1, 11.9,1,1, 19.597, 10634.785, 318.274, 52806.196 23/06/09,17:47:54,07,11,1, 11.9,1,1, 19.597, 10634.790, 318.277, 52806.258 23/06/09,17:47:54,08,11,1, 11.9,1,1, 19.597, 10634.788, 318.264, 52806.167 23/06/09,17:47:54,09,11,1, 11.9,1,1, 19.597, 10634.784, 318.269, 52806.243 23/06/09,17:47:54,10,11,1, 11.9,1,1, 19.597, 10634.797, 318.292, 52806.217 23/06/09,17:47:54,11,11,1, 11.9,1,1, 19.597, 10634.782, 318.259, 52806.157 23/06/09,17:47:54,12,11,1, 11.9,1,1, 19.597, 10634.771, 318.245, 52806.189 23/06/09,17:47:54,13,11,1, 11.9,1,1, 19.597, 10634.770, 318.277, 52806.149 23/06/09,17:47:54,14,11,1, 11.9,1,1, 19.597, 10634.796, 318.277, 52806.182 23/06/09,17:47:54,15,11,1, 11.9,1,1, 19.597, 10634.785, 318.266, 52806.186 23/06/09,17:47:54,16,11,1, 11.9,1,1, 19.597, 10634.799, 318.255, 52806.201 23/06/09,17:47:54,17,11,1, 11.9,1,1, 19.597, 10634.771, 318.264, 52806.179 23/06/09,17:47:54,18,11,1, 11.9,1,1, 19.597, 10634.769, 318.230, 52806.213 23/06/09,17:47:54,19,11,1, 11.9,1,1, 19.597, 10634.777, 318.259, 52806.160 23/06/09,17:47:55,00,12,1, 11.9,1,1, 19.597, 10634.773, 318.259, 52806.160 23/06/09,17:47:55,01,12,1, 11.9,1,1, 19.597, 10634.786, 318.255, 52806.240 23/06/09,17:47:55,02,12,1, 11.9,1,1, 19.597, 10634.770, 318.271, 52806.198 23/06/09,17:47:55,03,12,1, 11.9,1,1, 19.597, 10634.762, 318.263, 52806.235 23/06/09,17:47:55,04,12,1, 11.9,1,1, 19.597, 10634.788, 318.271, 52806.188 23/06/09,17:47:55,05,12,1, 11.9,1,1, 19.597, 10634.792, 318.277, 52806.226 23/06/09,17:47:55,06,12,1, 11.9,1,1, 19.597, 10634.791, 318.251, 52806.205 23/06/09,17:47:55,07,12,1, 11.9,1,1, 19.597, 10634.792, 318.253, 52806.266 23/06/09,17:47:55,08,12,1, 11.9,1,1, 19.597, 10634.768, 318.236, 52806.198 23/06/09,17:47:55,09,12,1, 11.9,1,1, 19.597, 10634.774, 318.238, 52806.234 23/06/09,17:47:55,10,12,1, 11.9,1,1, 19.597, 10634.780, 318.256, 52806.223 23/06/09,17:47:55,11,12,1, 11.9,1,1, 19.597, 10634.784, 318.261, 52806.199 23/06/09,17:47:55,12,12,1, 11.9,1,1, 19.597, 10634.791, 318.246, 52806.209 23/06/09,17:47:55,13,12,1, 11.9,1,1, 19.597, 10634.776, 318.230, 52806.285 23/06/09,17:47:55,14,12,1, 11.9,1,1, 19.597, 10634.745, 318.251, 52806.289 23/06/09,17:47:55,15,12,1, 11.9,1,1, 19.597, 10634.782, 318.245, 52806.224 23/06/09,17:47:55,16,12,1, 11.9,1,1, 19.597, 10634.786, 318.241, 52806.220 23/06/09,17:47:55,17,12,1, 11.9,1,1, 19.597, 10634.761, 318.259, 52806.209 23/06/09,17:47:55,18,12,1, 11.9,1,1, 19.597, 10634.774, 318.258, 52806.207 23/06/09,17:47:55,19,12,1, 11.9,1,1, 19.597, 10634.767, 318.259, 52806.216 23/06/09,17:47:56,00,11,1, 11.9,1,1, 19.595, 10634.764, 318.259, 52806.216 23/06/09,17:47:56,01,11,1, 11.9,1,1, 19.595, 10634.784, 318.257, 52806.236 23/06/09,17:47:56,02,11,1, 11.9,1,1, 19.595, 10634.774, 318.257, 52806.237 23/06/09,17:47:56,03,11,1, 11.9,1,1, 19.595, 10634.771, 318.251, 52806.247 23/06/09,17:47:56,04,11,1, 11.9,1,1, 19.595, 10634.776, 318.250, 52806.219 23/06/09,17:47:56,05,11,1, 11.9,1,1, 19.595, 10634.782, 318.249, 52806.239 23/06/09,17:47:56,06,11,1, 11.9,1,1, 19.595, 10634.747, 318.240, 52806.236 23/06/09,17:47:56,07,11,1, 11.9,1,1, 19.595, 10634.745, 318.252, 52806.285 23/06/09,17:47:56,08,11,1, 11.9,1,1, 19.595, 10634.759, 318.251, 52806.263 23/06/09,17:47:56,09,11,1, 11.9,1,1, 19.595, 10634.758, 318.245, 52806.249 23/06/09,17:47:56,10,11,1, 11.9,1,1, 19.595, 10634.769, 318.262, 52806.275 23/06/09,17:47:56,11,11,1, 11.9,1,1, 19.595, 10634.776, 318.249, 52806.242 23/06/09,17:47:56,12,11,1, 11.9,1,1, 19.595, 10634.778, 318.250, 52806.225 23/06/09,17:47:56,13,11,1, 11.9,1,1, 19.595, 10634.759, 318.236, 52806.232 23/06/09,17:47:56,14,11,1, 11.9,1,1, 19.595, 10634.730, 318.244, 52806.255 23/06/09,17:47:56,15,11,1, 11.9,1,1, 19.595, 10634.755, 318.240, 52806.260 23/06/09,17:47:56,16,11,1, 11.9,1,1, 19.595, 10634.759, 318.245, 52806.252 23/06/09,17:47:56,17,11,1, 11.9,1,1, 19.595, 10634.765, 318.255, 52806.271 23/06/09,17:47:56,18,11,1, 11.9,1,1, 19.595, 10634.717, 318.266, 52806.273 23/06/09,17:47:56,19,11,1, 11.9,1,1, 19.595, 10634.725, 318.269, 52806.254 23/06/09,17:47:57,00,11,1, 11.9,1,1, 19.595, 10634.723, 318.269, 52806.254 23/06/09,17:47:57,01,11,1, 11.9,1,1, 19.595, 10634.750, 318.249, 52806.307 23/06/09,17:47:57,02,11,1, 11.9,1,1, 19.595, 10634.744, 318.268, 52806.284 23/06/09,17:47:57,03,11,1, 11.9,1,1, 19.595, 10634.747, 318.247, 52806.383 23/06/09,17:47:57,04,11,1, 11.9,1,1, 19.595, 10634.750, 318.242, 52806.346 23/06/09,17:47:57,05,11,1, 11.9,1,1, 19.595, 10634.744, 318.243, 52806.309 23/06/09,17:47:57,06,11,1, 11.9,1,1, 19.595, 10634.760, 318.250, 52806.315 23/06/09,17:47:57,07,11,1, 11.9,1,1, 19.595, 10634.742, 318.245, 52806.324 23/06/09,17:47:57,08,11,1, 11.9,1,1, 19.595, 10634.742, 318.258, 52806.326 23/06/09,17:47:57,09,11,1, 11.9,1,1, 19.595, 10634.756, 318.259, 52806.354 23/06/09,17:47:57,10,11,1, 11.9,1,1, 19.595, 10634.749, 318.256, 52806.333 23/06/09,17:47:57,11,11,1, 11.9,1,1, 19.595, 10634.754, 318.243, 52806.345 23/06/09,17:47:57,12,11,1, 11.9,1,1, 19.595, 10634.747, 318.257, 52806.341 23/06/09,17:47:57,13,11,1, 11.9,1,1, 19.595, 10634.747, 318.248, 52806.358 23/06/09,17:47:57,14,11,1, 11.9,1,1, 19.595, 10634.761, 318.252, 52806.344 23/06/09,17:47:57,15,11,1, 11.9,1,1, 19.595, 10634.731, 318.266, 52806.368 23/06/09,17:47:57,16,11,1, 11.9,1,1, 19.595, 10634.762, 318.247, 52806.360 23/06/09,17:47:57,17,11,1, 11.9,1,1, 19.595, 10634.737, 318.263, 52806.335 23/06/09,17:47:57,18,11,1, 11.9,1,1, 19.595, 10634.747, 318.255, 52806.376 23/06/09,17:47:57,19,11,1, 11.9,1,1, 19.595, 10634.737, 318.241, 52806.326 23/06/09,17:47:58,00,11,1, 11.9,1,1, 19.598, 10634.731, 318.241, 52806.326 23/06/09,17:47:58,01,11,1, 11.9,1,1, 19.598, 10634.735, 318.239, 52806.348 23/06/09,17:47:58,02,11,1, 11.9,1,1, 19.598, 10634.716, 318.238, 52806.342 23/06/09,17:47:58,03,11,1, 11.9,1,1, 19.598, 10634.729, 318.225, 52806.366 23/06/09,17:47:58,04,11,1, 11.9,1,1, 19.598, 10634.713, 318.237, 52806.325 23/06/09,17:47:58,05,11,1, 11.9,1,1, 19.598, 10634.735, 318.224, 52806.387 23/06/09,17:47:58,06,11,1, 11.9,1,1, 19.598, 10634.746, 318.228, 52806.354 23/06/09,17:47:58,07,11,1, 11.9,1,1, 19.598, 10634.741, 318.244, 52806.362 23/06/09,17:47:58,08,11,1, 11.9,1,1, 19.598, 10634.732, 318.250, 52806.360 23/06/09,17:47:58,09,11,1, 11.9,1,1, 19.598, 10634.714, 318.262, 52806.368 23/06/09,17:47:58,10,11,1, 11.9,1,1, 19.598, 10634.723, 318.248, 52806.377 23/06/09,17:47:58,11,11,1, 11.9,1,1, 19.598, 10634.716, 318.244, 52806.363 23/06/09,17:47:58,12,11,1, 11.9,1,1, 19.598, 10634.736, 318.233, 52806.392 23/06/09,17:47:58,13,11,1, 11.9,1,1, 19.598, 10634.725, 318.247, 52806.390 23/06/09,17:47:58,14,11,1, 11.9,1,1, 19.598, 10634.723, 318.254, 52806.356 23/06/09,17:47:58,15,11,1, 11.9,1,1, 19.598, 10634.743, 318.274, 52806.377 23/06/09,17:47:58,16,11,1, 11.9,1,1, 19.598, 10634.718, 318.251, 52806.349 23/06/09,17:47:58,17,11,1, 11.9,1,1, 19.598, 10634.750, 318.231, 52806.400 23/06/09,17:47:58,18,11,1, 11.9,1,1, 19.598, 10634.746, 318.211, 52806.380 23/06/09,17:47:58,19,11,1, 11.9,1,1, 19.598, 10634.722, 318.219, 52806.368 23/06/09,17:47:59,00,11,1, 11.9,1,1, 19.595, 10634.714, 318.219, 52806.368 23/06/09,17:47:59,01,11,1, 11.9,1,1, 19.595, 10634.702, 318.241, 52806.421 23/06/09,17:47:59,02,11,1, 11.9,1,1, 19.595, 10634.701, 318.235, 52806.365 23/06/09,17:47:59,03,11,1, 11.9,1,1, 19.595, 10634.727, 318.213, 52806.379 23/06/09,17:47:59,04,11,1, 11.9,1,1, 19.595, 10634.710, 318.216, 52806.416 23/06/09,17:47:59,05,11,1, 11.9,1,1, 19.595, 10634.685, 318.248, 52806.422 23/06/09,17:47:59,06,11,1, 11.9,1,1, 19.595, 10634.682, 318.253, 52806.396 23/06/09,17:47:59,07,11,1, 11.9,1,1, 19.595, 10634.677, 318.232, 52806.403 23/06/09,17:47:59,08,11,1, 11.9,1,1, 19.595, 10634.699, 318.232, 52806.395 23/06/09,17:47:59,09,11,1, 11.9,1,1, 19.595, 10634.708, 318.222, 52806.387 23/06/09,17:47:59,10,11,1, 11.9,1,1, 19.595, 10634.702, 318.230, 52806.399 23/06/09,17:47:59,11,11,1, 11.9,1,1, 19.595, 10634.681, 318.234, 52806.400 23/06/09,17:47:59,12,11,1, 11.9,1,1, 19.595, 10634.676, 318.256, 52806.416 23/06/09,17:47:59,13,11,1, 11.9,1,1, 19.595, 10634.680, 318.252, 52806.450 23/06/09,17:47:59,14,11,1, 11.9,1,1, 19.595, 10634.685, 318.232, 52806.446 23/06/09,17:47:59,15,11,1, 11.9,1,1, 19.595, 10634.680, 318.235, 52806.420 23/06/09,17:47:59,16,11,1, 11.9,1,1, 19.595, 10634.710, 318.247, 52806.406 23/06/09,17:47:59,17,11,1, 11.9,1,1, 19.595, 10634.690, 318.237, 52806.394 23/06/09,17:47:59,18,11,1, 11.9,1,1, 19.595, 10634.696, 318.231, 52806.424 23/06/09,17:47:59,19,11,1, 11.9,1,1, 19.595, 10634.677, 318.259, 52806.409 23/06/09,17:48:00,00,12,1, 11.9,1,1, 19.595, 10634.673, 318.259, 52806.409 23/06/09,17:48:00,01,12,1, 11.9,1,1, 19.595, 10634.704, 318.260, 52806.440 23/06/09,17:48:00,02,12,1, 11.9,1,1, 19.595, 10634.664, 318.249, 52806.423 23/06/09,17:48:00,03,12,1, 11.9,1,1, 19.595, 10634.649, 318.258, 52806.387 23/06/09,17:48:00,04,12,1, 11.9,1,1, 19.595, 10634.667, 318.261, 52806.391 23/06/09,17:48:00,05,12,1, 11.9,1,1, 19.595, 10634.686, 318.270, 52806.390 23/06/09,17:48:00,06,12,1, 11.9,1,1, 19.595, 10634.676, 318.249, 52806.414 23/06/09,17:48:00,07,12,1, 11.9,1,1, 19.595, 10634.658, 318.243, 52806.412 23/06/09,17:48:00,08,12,1, 11.9,1,1, 19.595, 10634.678, 318.267, 52806.411 23/06/09,17:48:00,09,12,1, 11.9,1,1, 19.595, 10634.670, 318.275, 52806.474 23/06/09,17:48:00,10,12,1, 11.9,1,1, 19.595, 10634.679, 318.254, 52806.443 23/06/09,17:48:00,11,12,1, 11.9,1,1, 19.595, 10634.663, 318.263, 52806.434 23/06/09,17:48:00,12,12,1, 11.9,1,1, 19.595, 10634.613, 318.255, 52806.431 23/06/09,17:48:00,13,12,1, 11.9,1,1, 19.595, 10634.668, 318.252, 52806.438 23/06/09,17:48:00,14,12,1, 11.9,1,1, 19.595, 10634.664, 318.271, 52806.429 23/06/09,17:48:00,15,12,1, 11.9,1,1, 19.595, 10634.688, 318.266, 52806.408 23/06/09,17:48:00,16,12,1, 11.9,1,1, 19.595, 10634.645, 318.269, 52806.420 23/06/09,17:48:00,17,12,1, 11.9,1,1, 19.595, 10634.657, 318.255, 52806.449 23/06/09,17:48:00,18,12,1, 11.9,1,1, 19.595, 10634.642, 318.285, 52806.444 23/06/09,17:48:00,19,12,1, 11.9,1,1, 19.595, 10634.636, 318.257, 52806.429 23/06/09,17:48:01,00,12,1, 12.0,1,1, 19.595, 10634.631, 318.257, 52806.429 23/06/09,17:48:01,01,12,1, 12.0,1,1, 19.595, 10634.653, 318.283, 52806.458 23/06/09,17:48:01,02,12,1, 12.0,1,1, 19.595, 10634.625, 318.272, 52806.398 23/06/09,17:48:01,03,12,1, 12.0,1,1, 19.595, 10634.645, 318.267, 52806.423 23/06/09,17:48:01,04,12,1, 12.0,1,1, 19.595, 10634.640, 318.281, 52806.415 23/06/09,17:48:01,05,12,1, 12.0,1,1, 19.595, 10634.620, 318.272, 52806.457 23/06/09,17:48:01,06,12,1, 12.0,1,1, 19.595, 10634.630, 318.256, 52806.447 23/06/09,17:48:01,07,12,1, 12.0,1,1, 19.595, 10634.615, 318.272, 52806.466 23/06/09,17:48:01,08,12,1, 12.0,1,1, 19.595, 10634.609, 318.298, 52806.442 23/06/09,17:48:01,09,12,1, 12.0,1,1, 19.595, 10634.632, 318.276, 52806.456 23/06/09,17:48:01,10,12,1, 12.0,1,1, 19.595, 10634.613, 318.285, 52806.410 23/06/09,17:48:01,11,12,1, 12.0,1,1, 19.595, 10634.624, 318.278, 52806.407 23/06/09,17:48:01,12,12,1, 12.0,1,1, 19.595, 10634.602, 318.276, 52806.436 23/06/09,17:48:01,13,12,1, 12.0,1,1, 19.595, 10634.610, 318.304, 52806.417 23/06/09,17:48:01,14,12,1, 12.0,1,1, 19.595, 10634.578, 318.272, 52806.435 23/06/09,17:48:01,15,12,1, 12.0,1,1, 19.595, 10634.598, 318.283, 52806.456 23/06/09,17:48:01,16,12,1, 12.0,1,1, 19.595, 10634.616, 318.279, 52806.425 23/06/09,17:48:01,17,12,1, 12.0,1,1, 19.595, 10634.589, 318.283, 52806.443 23/06/09,17:48:01,18,12,1, 12.0,1,1, 19.595, 10634.611, 318.325, 52806.452 23/06/09,17:48:01,19,12,1, 12.0,1,1, 19.595, 10634.588, 318.298, 52806.438 23/06/09,17:48:02,00,11,1, 11.9,1,1, 19.595, 10634.581, 318.298, 52806.438 23/06/09,17:48:02,01,11,1, 11.9,1,1, 19.595, 10634.587, 318.275, 52806.470 23/06/09,17:48:02,02,11,1, 11.9,1,1, 19.595, 10634.594, 318.280, 52806.460 23/06/09,17:48:02,03,11,1, 11.9,1,1, 19.595, 10634.555, 318.262, 52806.454 23/06/09,17:48:02,04,11,1, 11.9,1,1, 19.595, 10634.562, 318.290, 52806.447 23/06/09,17:48:02,05,11,1, 11.9,1,1, 19.595, 10634.549, 318.293, 52806.445 23/06/09,17:48:02,06,11,1, 11.9,1,1, 19.595, 10634.575, 318.290, 52806.479 23/06/09,17:48:02,07,11,1, 11.9,1,1, 19.595, 10634.565, 318.292, 52806.490 23/06/09,17:48:02,08,11,1, 11.9,1,1, 19.595, 10634.583, 318.277, 52806.492 23/06/09,17:48:02,09,11,1, 11.9,1,1, 19.595, 10634.564, 318.310, 52806.519 23/06/09,17:48:02,10,11,1, 11.9,1,1, 19.595, 10634.569, 318.318, 52806.504 23/06/09,17:48:02,11,11,1, 11.9,1,1, 19.595, 10634.585, 318.302, 52806.511 23/06/09,17:48:02,12,11,1, 11.9,1,1, 19.595, 10634.583, 318.319, 52806.479 23/06/09,17:48:02,13,11,1, 11.9,1,1, 19.595, 10634.572, 318.289, 52806.467 23/06/09,17:48:02,14,11,1, 11.9,1,1, 19.595, 10634.546, 318.293, 52806.493 23/06/09,17:48:02,15,11,1, 11.9,1,1, 19.595, 10634.550, 318.295, 52806.518 23/06/09,17:48:02,16,11,1, 11.9,1,1, 19.595, 10634.552, 318.288, 52806.467 23/06/09,17:48:02,17,11,1, 11.9,1,1, 19.595, 10634.533, 318.307, 52806.488 23/06/09,17:48:02,18,11,1, 11.9,1,1, 19.595, 10634.539, 318.310, 52806.475 23/06/09,17:48:02,19,11,1, 11.9,1,1, 19.595, 10634.546, 318.309, 52806.502 23/06/09,17:48:03,00,11,1, 11.9,1,1, 19.594, 10634.539, 318.309, 52806.502 23/06/09,17:48:03,01,11,1, 11.9,1,1, 19.594, 10634.568, 318.334, 52806.464 23/06/09,17:48:03,02,11,1, 11.9,1,1, 19.594, 10634.529, 318.329, 52806.536 23/06/09,17:48:03,03,11,1, 11.9,1,1, 19.594, 10634.535, 318.330, 52806.476 23/06/09,17:48:03,04,11,1, 11.9,1,1, 19.594, 10634.519, 318.301, 52806.511 23/06/09,17:48:03,05,11,1, 11.9,1,1, 19.594, 10634.501, 318.330, 52806.509 23/06/09,17:48:03,06,11,1, 11.9,1,1, 19.594, 10634.541, 318.310, 52806.511 23/06/09,17:48:03,07,11,1, 11.9,1,1, 19.594, 10634.538, 318.344, 52806.531 23/06/09,17:48:03,08,11,1, 11.9,1,1, 19.594, 10634.524, 318.296, 52806.531 23/06/09,17:48:03,09,11,1, 11.9,1,1, 19.594, 10634.534, 318.313, 52806.524 23/06/09,17:48:03,10,11,1, 11.9,1,1, 19.594, 10634.549, 318.338, 52806.527 23/06/09,17:48:03,11,11,1, 11.9,1,1, 19.594, 10634.509, 318.316, 52806.569 23/06/09,17:48:03,12,11,1, 11.9,1,1, 19.594, 10634.530, 318.322, 52806.569 23/06/09,17:48:03,13,11,1, 11.9,1,1, 19.594, 10634.506, 318.296, 52806.533 23/06/09,17:48:03,14,11,1, 11.9,1,1, 19.594, 10634.505, 318.305, 52806.532 23/06/09,17:48:03,15,11,1, 11.9,1,1, 19.594, 10634.503, 318.315, 52806.579 23/06/09,17:48:03,16,11,1, 11.9,1,1, 19.594, 10634.511, 318.302, 52806.523 23/06/09,17:48:03,17,11,1, 11.9,1,1, 19.594, 10634.485, 318.291, 52806.548 23/06/09,17:48:03,18,11,1, 11.9,1,1, 19.594, 10634.494, 318.338, 52806.533 23/06/09,17:48:03,19,11,1, 11.9,1,1, 19.594, 10634.515, 318.338, 52806.535 23/06/09,17:48:04,00,10,1, 11.9,1,1, 19.597, 10634.514, 318.338, 52806.535 23/06/09,17:48:04,01,10,1, 11.9,1,1, 19.597, 10634.490, 318.332, 52806.528 23/06/09,17:48:04,02,10,1, 11.9,1,1, 19.597, 10634.499, 318.327, 52806.555 23/06/09,17:48:04,03,10,1, 11.9,1,1, 19.597, 10634.475, 318.325, 52806.544 23/06/09,17:48:04,04,10,1, 11.9,1,1, 19.597, 10634.478, 318.301, 52806.524 23/06/09,17:48:04,05,10,1, 11.9,1,1, 19.597, 10634.487, 318.312, 52806.543 23/06/09,17:48:04,06,10,1, 11.9,1,1, 19.597, 10634.455, 318.327, 52806.525 23/06/09,17:48:04,07,10,1, 11.9,1,1, 19.597, 10634.467, 318.352, 52806.650 23/06/09,17:48:04,08,10,1, 11.9,1,1, 19.597, 10634.476, 318.318, 52806.584 23/06/09,17:48:04,09,10,1, 11.9,1,1, 19.597, 10634.443, 318.353, 52806.608 23/06/09,17:48:04,10,10,1, 11.9,1,1, 19.597, 10634.466, 318.333, 52806.580 23/06/09,17:48:04,11,10,1, 11.9,1,1, 19.597, 10634.492, 318.344, 52806.565 23/06/09,17:48:04,12,10,1, 11.9,1,1, 19.597, 10634.470, 318.359, 52806.577 23/06/09,17:48:04,13,10,1, 11.9,1,1, 19.597, 10634.469, 318.333, 52806.540 23/06/09,17:48:04,14,10,1, 11.9,1,1, 19.597, 10634.474, 318.329, 52806.574 23/06/09,17:48:04,15,10,1, 11.9,1,1, 19.597, 10634.493, 318.349, 52806.570 23/06/09,17:48:04,16,10,1, 11.9,1,1, 19.597, 10634.486, 318.346, 52806.571 23/06/09,17:48:04,17,10,1, 11.9,1,1, 19.597, 10634.466, 318.343, 52806.547 23/06/09,17:48:04,18,10,1, 11.9,1,1, 19.597, 10634.451, 318.357, 52806.540 23/06/09,17:48:04,19,10,1, 11.9,1,1, 19.597, 10634.451, 318.345, 52806.576 23/06/09,17:48:05,00,11,1, 11.9,1,1, 19.597, 10634.447, 318.345, 52806.576 23/06/09,17:48:05,01,11,1, 11.9,1,1, 19.597, 10634.449, 318.350, 52806.563 23/06/09,17:48:05,02,11,1, 11.9,1,1, 19.597, 10634.456, 318.320, 52806.562 23/06/09,17:48:05,03,11,1, 11.9,1,1, 19.597, 10634.436, 318.344, 52806.557 23/06/09,17:48:05,04,11,1, 11.9,1,1, 19.597, 10634.421, 318.352, 52806.573 23/06/09,17:48:05,05,11,1, 11.9,1,1, 19.597, 10634.432, 318.332, 52806.601 23/06/09,17:48:05,06,11,1, 11.9,1,1, 19.597, 10634.423, 318.343, 52806.573 23/06/09,17:48:05,07,11,1, 11.9,1,1, 19.597, 10634.411, 318.354, 52806.570 23/06/09,17:48:05,08,11,1, 11.9,1,1, 19.597, 10634.395, 318.345, 52806.568 23/06/09,17:48:05,09,11,1, 11.9,1,1, 19.597, 10634.432, 318.362, 52806.572 23/06/09,17:48:05,10,11,1, 11.9,1,1, 19.597, 10634.414, 318.354, 52806.569 23/06/09,17:48:05,11,11,1, 11.9,1,1, 19.597, 10634.418, 318.345, 52806.547 23/06/09,17:48:05,12,11,1, 11.9,1,1, 19.597, 10634.439, 318.367, 52806.599 23/06/09,17:48:05,13,11,1, 11.9,1,1, 19.597, 10634.398, 318.351, 52806.579 23/06/09,17:48:05,14,11,1, 11.9,1,1, 19.597, 10634.395, 318.349, 52806.599 23/06/09,17:48:05,15,11,1, 11.9,1,1, 19.597, 10634.413, 318.356, 52806.559 23/06/09,17:48:05,16,11,1, 11.9,1,1, 19.597, 10634.422, 318.354, 52806.610 23/06/09,17:48:05,17,11,1, 11.9,1,1, 19.597, 10634.395, 318.359, 52806.558 23/06/09,17:48:05,18,11,1, 11.9,1,1, 19.597, 10634.395, 318.355, 52806.586 23/06/09,17:48:05,19,11,1, 11.9,1,1, 19.597, 10634.411, 318.345, 52806.594 23/06/09,17:48:06,00,12,1, 11.8,1,1, 19.592, 10634.406, 318.345, 52806.594 23/06/09,17:48:06,01,12,1, 11.8,1,1, 19.592, 10634.414, 318.355, 52806.582 23/06/09,17:48:06,02,12,1, 11.8,1,1, 19.592, 10634.393, 318.349, 52806.609 23/06/09,17:48:06,03,12,1, 11.8,1,1, 19.592, 10634.385, 318.349, 52806.549 23/06/09,17:48:06,04,12,1, 11.8,1,1, 19.592, 10634.387, 318.369, 52806.617 23/06/09,17:48:06,05,12,1, 11.8,1,1, 19.592, 10634.355, 318.384, 52806.614 23/06/09,17:48:06,06,12,1, 11.8,1,1, 19.592, 10634.344, 318.370, 52806.586 23/06/09,17:48:06,07,12,1, 11.8,1,1, 19.592, 10634.363, 318.394, 52806.604 23/06/09,17:48:06,08,12,1, 11.8,1,1, 19.592, 10634.350, 318.390, 52806.588 23/06/09,17:48:06,09,12,1, 11.8,1,1, 19.592, 10634.337, 318.409, 52806.616 23/06/09,17:48:06,10,12,1, 11.8,1,1, 19.592, 10634.351, 318.401, 52806.572 23/06/09,17:48:06,11,12,1, 11.8,1,1, 19.592, 10634.354, 318.414, 52806.612 23/06/09,17:48:06,12,12,1, 11.8,1,1, 19.592, 10634.321, 318.399, 52806.601 23/06/09,17:48:06,13,12,1, 11.8,1,1, 19.592, 10634.365, 318.402, 52806.622 23/06/09,17:48:06,14,12,1, 11.8,1,1, 19.592, 10634.357, 318.395, 52806.615 23/06/09,17:48:06,15,12,1, 11.8,1,1, 19.592, 10634.343, 318.391, 52806.634 23/06/09,17:48:06,16,12,1, 11.8,1,1, 19.592, 10634.353, 318.409, 52806.650 23/06/09,17:48:06,17,12,1, 11.8,1,1, 19.592, 10634.329, 318.420, 52806.612 23/06/09,17:48:06,18,12,1, 11.8,1,1, 19.592, 10634.346, 318.414, 52806.629 23/06/09,17:48:06,19,12,1, 11.8,1,1, 19.592, 10634.310, 318.412, 52806.650 23/06/09,17:48:07,00,11,1, 12.0,1,1, 19.596, 10634.305, 318.412, 52806.650 23/06/09,17:48:07,01,11,1, 12.0,1,1, 19.596, 10634.316, 318.413, 52806.611 23/06/09,17:48:07,02,11,1, 12.0,1,1, 19.596, 10634.342, 318.394, 52806.654 23/06/09,17:48:07,03,11,1, 12.0,1,1, 19.596, 10634.313, 318.409, 52806.664 23/06/09,17:48:07,04,11,1, 12.0,1,1, 19.596, 10634.305, 318.429, 52806.637 23/06/09,17:48:07,05,11,1, 12.0,1,1, 19.596, 10634.307, 318.403, 52806.659 23/06/09,17:48:07,06,11,1, 12.0,1,1, 19.596, 10634.300, 318.410, 52806.618 23/06/09,17:48:07,07,11,1, 12.0,1,1, 19.596, 10634.298, 318.415, 52806.649 23/06/09,17:48:07,08,11,1, 12.0,1,1, 19.596, 10634.320, 318.423, 52806.648 23/06/09,17:48:07,09,11,1, 12.0,1,1, 19.596, 10634.308, 318.440, 52806.691 23/06/09,17:48:07,10,11,1, 12.0,1,1, 19.596, 10634.275, 318.413, 52806.674 23/06/09,17:48:07,11,11,1, 12.0,1,1, 19.596, 10634.297, 318.423, 52806.646 23/06/09,17:48:07,12,11,1, 12.0,1,1, 19.596, 10634.291, 318.441, 52806.642 23/06/09,17:48:07,13,11,1, 12.0,1,1, 19.596, 10634.272, 318.430, 52806.663 23/06/09,17:48:07,14,11,1, 12.0,1,1, 19.596, 10634.239, 318.441, 52806.677 23/06/09,17:48:07,15,11,1, 12.0,1,1, 19.596, 10634.262, 318.446, 52806.687 23/06/09,17:48:07,16,11,1, 12.0,1,1, 19.596, 10634.246, 318.437, 52806.626 23/06/09,17:48:07,17,11,1, 12.0,1,1, 19.596, 10634.250, 318.434, 52806.669 23/06/09,17:48:07,18,11,1, 12.0,1,1, 19.596, 10634.257, 318.449, 52806.671 23/06/09,17:48:07,19,11,1, 12.0,1,1, 19.596, 10634.246, 318.438, 52806.640 23/06/09,17:48:08,00,11,1, 11.9,1,1, 19.592, 10634.239, 318.438, 52806.640 23/06/09,17:48:08,01,11,1, 11.9,1,1, 19.592, 10634.239, 318.440, 52806.685 23/06/09,17:48:08,02,11,1, 11.9,1,1, 19.592, 10634.232, 318.441, 52806.676 23/06/09,17:48:08,03,11,1, 11.9,1,1, 19.592, 10634.205, 318.477, 52806.611 23/06/09,17:48:08,04,11,1, 11.9,1,1, 19.592, 10634.205, 318.464, 52806.682 23/06/09,17:48:08,05,11,1, 11.9,1,1, 19.592, 10634.204, 318.449, 52806.669 23/06/09,17:48:08,06,11,1, 11.9,1,1, 19.592, 10634.208, 318.417, 52806.705 23/06/09,17:48:08,07,11,1, 11.9,1,1, 19.592, 10634.207, 318.440, 52806.709 23/06/09,17:48:08,08,11,1, 11.9,1,1, 19.592, 10634.183, 318.441, 52806.670 23/06/09,17:48:08,09,11,1, 11.9,1,1, 19.592, 10634.209, 318.435, 52806.680 23/06/09,17:48:08,10,11,1, 11.9,1,1, 19.592, 10634.209, 318.475, 52806.694 23/06/09,17:48:08,11,11,1, 11.9,1,1, 19.592, 10634.187, 318.457, 52806.701 23/06/09,17:48:08,12,11,1, 11.9,1,1, 19.592, 10634.212, 318.442, 52806.671 23/06/09,17:48:08,13,11,1, 11.9,1,1, 19.592, 10634.189, 318.464, 52806.683 23/06/09,17:48:08,14,11,1, 11.9,1,1, 19.592, 10634.192, 318.463, 52806.698 23/06/09,17:48:08,15,11,1, 11.9,1,1, 19.592, 10634.190, 318.473, 52806.704 23/06/09,17:48:08,16,11,1, 11.9,1,1, 19.592, 10634.188, 318.465, 52806.696 23/06/09,17:48:08,17,11,1, 11.9,1,1, 19.592, 10634.180, 318.472, 52806.729 23/06/09,17:48:08,18,11,1, 11.9,1,1, 19.592, 10634.166, 318.488, 52806.691 23/06/09,17:48:08,19,11,1, 11.9,1,1, 19.592, 10634.165, 318.481, 52806.709 23/06/09,17:48:09,00,11,1, 11.9,1,1, 19.594, 10634.164, 318.481, 52806.709 23/06/09,17:48:09,01,11,1, 11.9,1,1, 19.594, 10634.165, 318.488, 52806.832 23/06/09,17:48:09,02,11,1, 11.9,1,1, 19.594, 10634.175, 318.470, 52806.650 23/06/09,17:48:09,03,11,1, 11.9,1,1, 19.594, 10634.165, 318.494, 52806.695 23/06/09,17:48:09,04,11,1, 11.9,1,1, 19.594, 10634.147, 318.499, 52806.701 23/06/09,17:48:09,05,11,1, 11.9,1,1, 19.594, 10634.125, 318.482, 52806.715 23/06/09,17:48:09,06,11,1, 11.9,1,1, 19.594, 10634.149, 318.505, 52806.755 23/06/09,17:48:09,07,11,1, 11.9,1,1, 19.594, 10634.148, 318.510, 52806.767 23/06/09,17:48:09,08,11,1, 11.9,1,1, 19.594, 10634.156, 318.489, 52806.740 23/06/09,17:48:09,09,11,1, 11.9,1,1, 19.594, 10634.142, 318.504, 52806.722 23/06/09,17:48:09,10,11,1, 11.9,1,1, 19.594, 10634.136, 318.526, 52806.729 23/06/09,17:48:09,11,11,1, 11.9,1,1, 19.594, 10634.123, 318.500, 52806.778 23/06/09,17:48:09,12,11,1, 11.9,1,1, 19.594, 10634.154, 318.517, 52806.756 23/06/09,17:48:09,13,11,1, 11.9,1,1, 19.594, 10634.104, 318.485, 52806.755 23/06/09,17:48:09,14,11,1, 11.9,1,1, 19.594, 10634.089, 318.497, 52806.770 23/06/09,17:48:09,15,11,1, 11.9,1,1, 19.594, 10634.110, 318.522, 52806.750 23/06/09,17:48:09,16,11,1, 11.9,1,1, 19.594, 10634.115, 318.520, 52806.739 23/06/09,17:48:09,17,11,1, 11.9,1,1, 19.594, 10634.111, 318.518, 52806.769 23/06/09,17:48:09,18,11,1, 11.9,1,1, 19.594, 10634.105, 318.513, 52806.755 23/06/09,17:48:09,19,11,1, 11.9,1,1, 19.594, 10634.096, 318.523, 52806.779 23/06/09,17:48:10,00,11,1, 11.8,1,1, 19.590, 10634.089, 318.523, 52806.779 23/06/09,17:48:10,01,11,1, 11.8,1,1, 19.590, 10634.084, 318.525, 52806.736 23/06/09,17:48:10,02,11,1, 11.8,1,1, 19.590, 10634.082, 318.500, 52806.757 23/06/09,17:48:10,03,11,1, 11.8,1,1, 19.590, 10634.051, 318.471, 52806.759 23/06/09,17:48:10,04,11,1, 11.8,1,1, 19.590, 10634.039, 318.475, 52806.765 23/06/09,17:48:10,05,11,1, 11.8,1,1, 19.590, 10634.048, 318.495, 52806.781 23/06/09,17:48:10,06,11,1, 11.8,1,1, 19.590, 10634.054, 318.484, 52806.780 23/06/09,17:48:10,07,11,1, 11.8,1,1, 19.590, 10634.042, 318.476, 52806.810 23/06/09,17:48:10,08,11,1, 11.8,1,1, 19.590, 10634.033, 318.502, 52806.761 23/06/09,17:48:10,09,11,1, 11.8,1,1, 19.590, 10634.020, 318.510, 52806.760 23/06/09,17:48:10,10,11,1, 11.8,1,1, 19.590, 10634.045, 318.506, 52806.774 23/06/09,17:48:10,11,11,1, 11.8,1,1, 19.590, 10634.032, 318.493, 52806.755 23/06/09,17:48:10,12,11,1, 11.8,1,1, 19.590, 10634.040, 318.499, 52806.828 23/06/09,17:48:10,13,11,1, 11.8,1,1, 19.590, 10634.011, 318.537, 52806.785 23/06/09,17:48:10,14,11,1, 11.8,1,1, 19.590, 10634.032, 318.532, 52806.794 23/06/09,17:48:10,15,11,1, 11.8,1,1, 19.590, 10634.009, 318.544, 52806.818 23/06/09,17:48:10,16,11,1, 11.8,1,1, 19.590, 10634.013, 318.524, 52806.785 23/06/09,17:48:10,17,11,1, 11.8,1,1, 19.590, 10634.022, 318.528, 52806.792 23/06/09,17:48:10,18,11,1, 11.8,1,1, 19.590, 10633.985, 318.535, 52806.807 23/06/09,17:48:10,19,11,1, 11.8,1,1, 19.590, 10634.005, 318.546, 52806.759 23/06/09,17:48:11,00,10,1, 11.9,1,1, 19.594, 10634.005, 318.546, 52806.759 23/06/09,17:48:11,01,10,1, 11.9,1,1, 19.594, 10634.000, 318.535, 52806.835 23/06/09,17:48:11,02,10,1, 11.9,1,1, 19.594, 10634.010, 318.534, 52806.821 23/06/09,17:48:11,03,10,1, 11.9,1,1, 19.594, 10634.012, 318.531, 52806.793 23/06/09,17:48:11,04,10,1, 11.9,1,1, 19.594, 10633.997, 318.540, 52806.830 23/06/09,17:48:11,05,10,1, 11.9,1,1, 19.594, 10633.965, 318.530, 52806.810 23/06/09,17:48:11,06,10,1, 11.9,1,1, 19.594, 10633.972, 318.562, 52806.831 23/06/09,17:48:11,07,10,1, 11.9,1,1, 19.594, 10633.985, 318.532, 52806.807 23/06/09,17:48:11,08,10,1, 11.9,1,1, 19.594, 10633.954, 318.539, 52806.850 23/06/09,17:48:11,09,10,1, 11.9,1,1, 19.594, 10633.963, 318.542, 52806.803 23/06/09,17:48:11,10,10,1, 11.9,1,1, 19.594, 10633.959, 318.561, 52806.828 23/06/09,17:48:11,11,10,1, 11.9,1,1, 19.594, 10633.965, 318.551, 52806.790 23/06/09,17:48:11,12,10,1, 11.9,1,1, 19.594, 10633.965, 318.573, 52806.850 23/06/09,17:48:11,13,10,1, 11.9,1,1, 19.594, 10633.949, 318.560, 52806.806 23/06/09,17:48:11,14,10,1, 11.9,1,1, 19.594, 10633.965, 318.564, 52806.827 23/06/09,17:48:11,15,10,1, 11.9,1,1, 19.594, 10633.934, 318.548, 52806.792 23/06/09,17:48:11,16,10,1, 11.9,1,1, 19.594, 10633.948, 318.571, 52806.792 23/06/09,17:48:11,17,10,1, 11.9,1,1, 19.594, 10633.957, 318.581, 52806.804 23/06/09,17:48:11,18,10,1, 11.9,1,1, 19.594, 10633.956, 318.566, 52806.807 23/06/09,17:48:11,19,10,1, 11.9,1,1, 19.594, 10633.915, 318.569, 52806.831 23/06/09,17:48:12,00,10,1, 11.9,1,1, 19.591, 10633.913, 318.569, 52806.831 23/06/09,17:48:12,01,10,1, 11.9,1,1, 19.591, 10633.905, 318.586, 52806.805 23/06/09,17:48:12,02,10,1, 11.9,1,1, 19.591, 10633.906, 318.586, 52806.834 23/06/09,17:48:12,03,10,1, 11.9,1,1, 19.591, 10633.905, 318.587, 52806.858 23/06/09,17:48:12,04,10,1, 11.9,1,1, 19.591, 10633.901, 318.570, 52806.813 23/06/09,17:48:12,05,10,1, 11.9,1,1, 19.591, 10633.889, 318.562, 52806.820 23/06/09,17:48:12,06,10,1, 11.9,1,1, 19.591, 10633.911, 318.584, 52806.824 23/06/09,17:48:12,07,10,1, 11.9,1,1, 19.591, 10633.888, 318.590, 52806.821 23/06/09,17:48:12,08,10,1, 11.9,1,1, 19.591, 10633.886, 318.570, 52806.858 23/06/09,17:48:12,09,10,1, 11.9,1,1, 19.591, 10633.862, 318.577, 52806.863 23/06/09,17:48:12,10,10,1, 11.9,1,1, 19.591, 10633.887, 318.598, 52806.849 23/06/09,17:48:12,11,10,1, 11.9,1,1, 19.591, 10633.893, 318.577, 52806.838 23/06/09,17:48:12,12,10,1, 11.9,1,1, 19.591, 10633.864, 318.581, 52806.852 23/06/09,17:48:12,13,10,1, 11.9,1,1, 19.591, 10633.858, 318.558, 52806.833 23/06/09,17:48:12,14,10,1, 11.9,1,1, 19.591, 10633.879, 318.568, 52806.848 23/06/09,17:48:12,15,10,1, 11.9,1,1, 19.591, 10633.878, 318.594, 52806.822 23/06/09,17:48:12,16,10,1, 11.9,1,1, 19.591, 10633.856, 318.580, 52806.832 23/06/09,17:48:12,17,10,1, 11.9,1,1, 19.591, 10633.857, 318.579, 52806.826 23/06/09,17:48:12,18,10,1, 11.9,1,1, 19.591, 10633.864, 318.581, 52806.857 23/06/09,17:48:12,19,10,1, 11.9,1,1, 19.591, 10633.838, 318.574, 52806.885 23/06/09,17:48:13,00,10,1, 11.9,1,1, 19.593, 10633.830, 318.574, 52806.885 23/06/09,17:48:13,01,10,1, 11.9,1,1, 19.593, 10633.856, 318.571, 52806.860 23/06/09,17:48:13,02,10,1, 11.9,1,1, 19.593, 10633.835, 318.588, 52806.870 23/06/09,17:48:13,03,10,1, 11.9,1,1, 19.593, 10633.840, 318.579, 52806.891 23/06/09,17:48:13,04,10,1, 11.9,1,1, 19.593, 10633.814, 318.562, 52806.894 23/06/09,17:48:13,05,10,1, 11.9,1,1, 19.593, 10633.828, 318.578, 52806.893 23/06/09,17:48:13,06,10,1, 11.9,1,1, 19.593, 10633.820, 318.592, 52806.850 23/06/09,17:48:13,07,10,1, 11.9,1,1, 19.593, 10633.808, 318.582, 52806.867 23/06/09,17:48:13,08,10,1, 11.9,1,1, 19.593, 10633.824, 318.570, 52806.855 23/06/09,17:48:13,09,10,1, 11.9,1,1, 19.593, 10633.806, 318.594, 52806.910 23/06/09,17:48:13,10,10,1, 11.9,1,1, 19.593, 10633.805, 318.606, 52806.892 23/06/09,17:48:13,11,10,1, 11.9,1,1, 19.593, 10633.813, 318.605, 52806.918 23/06/09,17:48:13,12,10,1, 11.9,1,1, 19.593, 10633.784, 318.595, 52806.856 23/06/09,17:48:13,13,10,1, 11.9,1,1, 19.593, 10633.782, 318.601, 52806.890 23/06/09,17:48:13,14,10,1, 11.9,1,1, 19.593, 10633.766, 318.631, 52806.901 23/06/09,17:48:13,15,10,1, 11.9,1,1, 19.593, 10633.777, 318.614, 52806.872 23/06/09,17:48:13,16,10,1, 11.9,1,1, 19.593, 10633.785, 318.624, 52806.884 23/06/09,17:48:13,17,10,1, 11.9,1,1, 19.593, 10633.754, 318.610, 52806.865 23/06/09,17:48:13,18,10,1, 11.9,1,1, 19.593, 10633.790, 318.608, 52806.880 23/06/09,17:48:13,19,10,1, 11.9,1,1, 19.593, 10633.745, 318.604, 52806.918 23/06/09,17:48:14,00,10,1, 11.9,1,1, 19.590, 10633.738, 318.604, 52806.918 23/06/09,17:48:14,01,10,1, 11.9,1,1, 19.590, 10633.740, 318.589, 52806.888 23/06/09,17:48:14,02,10,1, 11.9,1,1, 19.590, 10633.763, 318.622, 52806.882 23/06/09,17:48:14,03,10,1, 11.9,1,1, 19.590, 10633.737, 318.624, 52806.889 23/06/09,17:48:14,04,10,1, 11.9,1,1, 19.590, 10633.725, 318.601, 52806.892 23/06/09,17:48:14,05,10,1, 11.9,1,1, 19.590, 10633.737, 318.611, 52806.962 23/06/09,17:48:14,06,10,1, 11.9,1,1, 19.590, 10633.730, 318.624, 52806.916 23/06/09,17:48:14,07,10,1, 11.9,1,1, 19.590, 10633.726, 318.638, 52806.922 23/06/09,17:48:14,08,10,1, 11.9,1,1, 19.590, 10633.733, 318.607, 52806.934 23/06/09,17:48:14,09,10,1, 11.9,1,1, 19.590, 10633.705, 318.635, 52806.915 23/06/09,17:48:14,10,10,1, 11.9,1,1, 19.590, 10633.706, 318.621, 52806.908 23/06/09,17:48:14,11,10,1, 11.9,1,1, 19.590, 10633.702, 318.623, 52806.886 23/06/09,17:48:14,12,10,1, 11.9,1,1, 19.590, 10633.712, 318.626, 52806.926 23/06/09,17:48:14,13,10,1, 11.9,1,1, 19.590, 10633.715, 318.640, 52806.935 23/06/09,17:48:14,14,10,1, 11.9,1,1, 19.590, 10633.726, 318.638, 52806.940 23/06/09,17:48:14,15,10,1, 11.9,1,1, 19.590, 10633.712, 318.633, 52806.908 23/06/09,17:48:14,16,10,1, 11.9,1,1, 19.590, 10633.714, 318.634, 52806.936 23/06/09,17:48:14,17,10,1, 11.9,1,1, 19.590, 10633.699, 318.635, 52806.899 23/06/09,17:48:14,18,10,1, 11.9,1,1, 19.590, 10633.699, 318.640, 52806.901 23/06/09,17:48:14,19,10,1, 11.9,1,1, 19.590, 10633.710, 318.631, 52806.920 23/06/09,17:48:15,00,11,1, 12.0,1,1, 19.590, 10633.705, 318.631, 52806.920 23/06/09,17:48:15,01,11,1, 12.0,1,1, 19.590, 10633.667, 318.623, 52806.905 23/06/09,17:48:15,02,11,1, 12.0,1,1, 19.590, 10633.679, 318.614, 52806.934 23/06/09,17:48:15,03,11,1, 12.0,1,1, 19.590, 10633.661, 318.633, 52806.890 23/06/09,17:48:15,04,11,1, 12.0,1,1, 19.590, 10633.659, 318.618, 52806.958 23/06/09,17:48:15,05,11,1, 12.0,1,1, 19.590, 10633.655, 318.632, 52806.989 23/06/09,17:48:15,06,11,1, 12.0,1,1, 19.590, 10633.660, 318.642, 52806.943 23/06/09,17:48:15,07,11,1, 12.0,1,1, 19.590, 10633.665, 318.645, 52806.996 23/06/09,17:48:15,08,11,1, 12.0,1,1, 19.590, 10633.666, 318.621, 52806.953 23/06/09,17:48:15,09,11,1, 12.0,1,1, 19.590, 10633.652, 318.641, 52806.952 23/06/09,17:48:15,10,11,1, 12.0,1,1, 19.590, 10633.648, 318.645, 52806.933 23/06/09,17:48:15,11,11,1, 12.0,1,1, 19.590, 10633.633, 318.646, 52806.950 23/06/09,17:48:15,12,11,1, 12.0,1,1, 19.590, 10633.624, 318.634, 52806.971 23/06/09,17:48:15,13,11,1, 12.0,1,1, 19.590, 10633.612, 318.612, 52806.957 23/06/09,17:48:15,14,11,1, 12.0,1,1, 19.590, 10633.621, 318.611, 52807.006 23/06/09,17:48:15,15,11,1, 12.0,1,1, 19.590, 10633.599, 318.626, 52807.010 23/06/09,17:48:15,16,11,1, 12.0,1,1, 19.590, 10633.622, 318.625, 52806.994 23/06/09,17:48:15,17,11,1, 12.0,1,1, 19.590, 10633.628, 318.643, 52806.984 23/06/09,17:48:15,18,11,1, 12.0,1,1, 19.590, 10633.604, 318.643, 52806.956 23/06/09,17:48:15,19,11,1, 12.0,1,1, 19.590, 10633.603, 318.629, 52806.991 23/06/09,17:48:16,00,11,1, 12.0,1,1, 19.595, 10633.596, 318.629, 52806.991 23/06/09,17:48:16,01,11,1, 12.0,1,1, 19.595, 10633.607, 318.610, 52806.988 23/06/09,17:48:16,02,11,1, 12.0,1,1, 19.595, 10633.589, 318.623, 52806.990 23/06/09,17:48:16,03,11,1, 12.0,1,1, 19.595, 10633.589, 318.647, 52806.971 23/06/09,17:48:16,04,11,1, 12.0,1,1, 19.595, 10633.595, 318.614, 52806.979 23/06/09,17:48:16,05,11,1, 12.0,1,1, 19.595, 10633.567, 318.657, 52806.982 23/06/09,17:48:16,06,11,1, 12.0,1,1, 19.595, 10633.557, 318.629, 52806.995 23/06/09,17:48:16,07,11,1, 12.0,1,1, 19.595, 10633.566, 318.645, 52806.993 23/06/09,17:48:16,08,11,1, 12.0,1,1, 19.595, 10633.583, 318.633, 52806.984 23/06/09,17:48:16,09,11,1, 12.0,1,1, 19.595, 10633.572, 318.625, 52806.950 23/06/09,17:48:16,10,11,1, 12.0,1,1, 19.595, 10633.552, 318.655, 52807.048 23/06/09,17:48:16,11,11,1, 12.0,1,1, 19.595, 10633.552, 318.627, 52807.043 23/06/09,17:48:16,12,11,1, 12.0,1,1, 19.595, 10633.535, 318.630, 52807.049 23/06/09,17:48:16,13,11,1, 12.0,1,1, 19.595, 10633.547, 318.634, 52807.019 23/06/09,17:48:16,14,11,1, 12.0,1,1, 19.595, 10633.538, 318.616, 52807.018 23/06/09,17:48:16,15,11,1, 12.0,1,1, 19.595, 10633.522, 318.629, 52807.000 23/06/09,17:48:16,16,11,1, 12.0,1,1, 19.595, 10633.521, 318.638, 52807.055 23/06/09,17:48:16,17,11,1, 12.0,1,1, 19.595, 10633.542, 318.642, 52807.011 23/06/09,17:48:16,18,11,1, 12.0,1,1, 19.595, 10633.510, 318.637, 52807.036 23/06/09,17:48:16,19,11,1, 12.0,1,1, 19.595, 10633.516, 318.649, 52807.051 23/06/09,17:48:17,00,11,1, 12.0,1,1, 19.594, 10633.513, 318.649, 52807.051 23/06/09,17:48:17,01,11,1, 12.0,1,1, 19.594, 10633.500, 318.647, 52807.035 23/06/09,17:48:17,02,11,1, 12.0,1,1, 19.594, 10633.512, 318.657, 52807.078 23/06/09,17:48:17,03,11,1, 12.0,1,1, 19.594, 10633.512, 318.645, 52807.019 23/06/09,17:48:17,04,11,1, 12.0,1,1, 19.594, 10633.468, 318.635, 52807.025 23/06/09,17:48:17,05,11,1, 12.0,1,1, 19.594, 10633.500, 318.652, 52807.029 23/06/09,17:48:17,06,11,1, 12.0,1,1, 19.594, 10633.467, 318.634, 52807.034 23/06/09,17:48:17,07,11,1, 12.0,1,1, 19.594, 10633.470, 318.638, 52807.014 23/06/09,17:48:17,08,11,1, 12.0,1,1, 19.594, 10633.470, 318.661, 52807.025 23/06/09,17:48:17,09,11,1, 12.0,1,1, 19.594, 10633.475, 318.638, 52807.031 23/06/09,17:48:17,10,11,1, 12.0,1,1, 19.594, 10633.490, 318.652, 52807.050 23/06/09,17:48:17,11,11,1, 12.0,1,1, 19.594, 10633.465, 318.659, 52807.031 23/06/09,17:48:17,12,11,1, 12.0,1,1, 19.594, 10633.444, 318.665, 52807.031 23/06/09,17:48:17,13,11,1, 12.0,1,1, 19.594, 10633.447, 318.645, 52807.000 23/06/09,17:48:17,14,11,1, 12.0,1,1, 19.594, 10633.452, 318.657, 52807.031 23/06/09,17:48:17,15,11,1, 12.0,1,1, 19.594, 10633.435, 318.632, 52807.022 23/06/09,17:48:17,16,11,1, 12.0,1,1, 19.594, 10633.452, 318.658, 52807.028 23/06/09,17:48:17,17,11,1, 12.0,1,1, 19.594, 10633.423, 318.633, 52807.069 23/06/09,17:48:17,18,11,1, 12.0,1,1, 19.594, 10633.417, 318.646, 52807.045 23/06/09,17:48:17,19,11,1, 12.0,1,1, 19.594, 10633.425, 318.649, 52807.017 23/06/09,17:48:18,00,12,1, 12.0,1,1, 19.593, 10633.421, 318.649, 52807.017 23/06/09,17:48:18,01,12,1, 12.0,1,1, 19.593, 10633.409, 318.645, 52806.990 23/06/09,17:48:18,02,12,1, 12.0,1,1, 19.593, 10633.406, 318.630, 52807.028 23/06/09,17:48:18,03,12,1, 12.0,1,1, 19.593, 10633.407, 318.640, 52807.073 23/06/09,17:48:18,04,12,1, 12.0,1,1, 19.593, 10633.419, 318.636, 52807.053 23/06/09,17:48:18,05,12,1, 12.0,1,1, 19.593, 10633.394, 318.629, 52807.070 23/06/09,17:48:18,06,12,1, 12.0,1,1, 19.593, 10633.401, 318.626, 52807.063 23/06/09,17:48:18,07,12,1, 12.0,1,1, 19.593, 10633.397, 318.624, 52807.056 23/06/09,17:48:18,08,12,1, 12.0,1,1, 19.593, 10633.382, 318.634, 52807.069 23/06/09,17:48:18,09,12,1, 12.0,1,1, 19.593, 10633.352, 318.650, 52807.039 23/06/09,17:48:18,10,12,1, 12.0,1,1, 19.593, 10633.375, 318.644, 52807.068 23/06/09,17:48:18,11,12,1, 12.0,1,1, 19.593, 10633.349, 318.629, 52807.072 23/06/09,17:48:18,12,12,1, 12.0,1,1, 19.593, 10633.337, 318.640, 52807.073 23/06/09,17:48:18,13,12,1, 12.0,1,1, 19.593, 10633.364, 318.676, 52807.060 23/06/09,17:48:18,14,12,1, 12.0,1,1, 19.593, 10633.359, 318.659, 52807.064 23/06/09,17:48:18,15,12,1, 12.0,1,1, 19.593, 10633.344, 318.654, 52807.053 23/06/09,17:48:18,16,12,1, 12.0,1,1, 19.593, 10633.368, 318.661, 52807.062 23/06/09,17:48:18,17,12,1, 12.0,1,1, 19.593, 10633.354, 318.669, 52807.040 23/06/09,17:48:18,18,12,1, 12.0,1,1, 19.593, 10633.324, 318.652, 52807.047 23/06/09,17:48:18,19,12,1, 12.0,1,1, 19.593, 10633.338, 318.640, 52807.067 23/06/09,17:48:19,00,12,1, 11.9,1,1, 19.591, 10633.337, 318.640, 52807.067 23/06/09,17:48:19,01,12,1, 11.9,1,1, 19.591, 10633.337, 318.645, 52807.080 23/06/09,17:48:19,02,12,1, 11.9,1,1, 19.591, 10633.298, 318.652, 52807.044 23/06/09,17:48:19,03,12,1, 11.9,1,1, 19.591, 10633.317, 318.645, 52807.069 23/06/09,17:48:19,04,12,1, 11.9,1,1, 19.591, 10633.304, 318.670, 52807.101 23/06/09,17:48:19,05,12,1, 11.9,1,1, 19.591, 10633.305, 318.684, 52807.071 23/06/09,17:48:19,06,12,1, 11.9,1,1, 19.591, 10633.289, 318.656, 52807.056 23/06/09,17:48:19,07,12,1, 11.9,1,1, 19.591, 10633.269, 318.656, 52807.036 23/06/09,17:48:19,08,12,1, 11.9,1,1, 19.591, 10633.295, 318.662, 52807.104 23/06/09,17:48:19,09,12,1, 11.9,1,1, 19.591, 10633.278, 318.655, 52807.110 23/06/09,17:48:19,10,12,1, 11.9,1,1, 19.591, 10633.269, 318.682, 52807.115 23/06/09,17:48:19,11,12,1, 11.9,1,1, 19.591, 10633.278, 318.683, 52807.098 23/06/09,17:48:19,12,12,1, 11.9,1,1, 19.591, 10633.271, 318.664, 52807.123 23/06/09,17:48:19,13,12,1, 11.9,1,1, 19.591, 10633.265, 318.673, 52807.096 23/06/09,17:48:19,14,12,1, 11.9,1,1, 19.591, 10633.241, 318.672, 52807.079 23/06/09,17:48:19,15,12,1, 11.9,1,1, 19.591, 10633.249, 318.676, 52807.079 23/06/09,17:48:19,16,12,1, 11.9,1,1, 19.591, 10633.247, 318.661, 52807.107 23/06/09,17:48:19,17,12,1, 11.9,1,1, 19.591, 10633.267, 318.672, 52807.088 23/06/09,17:48:19,18,12,1, 11.9,1,1, 19.591, 10633.255, 318.683, 52807.089 23/06/09,17:48:19,19,12,1, 11.9,1,1, 19.591, 10633.224, 318.668, 52807.076 23/06/09,17:48:20,00,12,1, 11.9,1,1, 19.587, 10633.221, 318.668, 52807.076 23/06/09,17:48:20,01,12,1, 11.9,1,1, 19.587, 10633.227, 318.669, 52807.103 23/06/09,17:48:20,02,12,1, 11.9,1,1, 19.587, 10633.228, 318.701, 52807.116 23/06/09,17:48:20,03,12,1, 11.9,1,1, 19.587, 10633.213, 318.679, 52807.155 23/06/09,17:48:20,04,12,1, 11.9,1,1, 19.587, 10633.214, 318.653, 52807.101 23/06/09,17:48:20,05,12,1, 11.9,1,1, 19.587, 10633.206, 318.672, 52807.145 23/06/09,17:48:20,06,12,1, 11.9,1,1, 19.587, 10633.230, 318.688, 52807.138 23/06/09,17:48:20,07,12,1, 11.9,1,1, 19.587, 10633.231, 318.693, 52807.269 23/06/09,17:48:20,08,12,1, 11.9,1,1, 19.587, 10633.213, 318.663, 52807.031 23/06/09,17:48:20,09,12,1, 11.9,1,1, 19.587, 10633.192, 318.665, 52807.124 23/06/09,17:48:20,10,12,1, 11.9,1,1, 19.587, 10633.219, 318.720, 52807.132 23/06/09,17:48:20,11,12,1, 11.9,1,1, 19.587, 10633.199, 318.667, 52807.098 23/06/09,17:48:20,12,12,1, 11.9,1,1, 19.587, 10633.204, 318.683, 52807.153 23/06/09,17:48:20,13,12,1, 11.9,1,1, 19.587, 10633.177, 318.682, 52807.137 23/06/09,17:48:20,14,12,1, 11.9,1,1, 19.587, 10633.154, 318.692, 52807.098 23/06/09,17:48:20,15,12,1, 11.9,1,1, 19.587, 10633.145, 318.665, 52807.125 23/06/09,17:48:20,16,12,1, 11.9,1,1, 19.587, 10633.150, 318.677, 52807.190 23/06/09,17:48:20,17,12,1, 11.9,1,1, 19.587, 10633.166, 318.686, 52807.133 23/06/09,17:48:20,18,12,1, 11.9,1,1, 19.587, 10633.168, 318.674, 52807.164 23/06/09,17:48:20,19,12,1, 11.9,1,1, 19.587, 10633.141, 318.688, 52807.179 23/06/09,17:48:21,00,11,1, 11.9,1,1, 19.590, 10633.137, 318.688, 52807.179 23/06/09,17:48:21,01,11,1, 11.9,1,1, 19.590, 10633.146, 318.677, 52807.200 23/06/09,17:48:21,02,11,1, 11.9,1,1, 19.590, 10633.134, 318.653, 52807.164 23/06/09,17:48:21,03,11,1, 11.9,1,1, 19.590, 10633.165, 318.703, 52807.152 23/06/09,17:48:21,04,11,1, 11.9,1,1, 19.590, 10633.136, 318.683, 52807.184 23/06/09,17:48:21,05,11,1, 11.9,1,1, 19.590, 10633.155, 318.700, 52807.153 23/06/09,17:48:21,06,11,1, 11.9,1,1, 19.590, 10633.144, 318.672, 52807.180 23/06/09,17:48:21,07,11,1, 11.9,1,1, 19.590, 10633.147, 318.711, 52807.136 23/06/09,17:48:21,08,11,1, 11.9,1,1, 19.590, 10633.124, 318.692, 52807.155 23/06/09,17:48:21,09,11,1, 11.9,1,1, 19.590, 10633.115, 318.684, 52807.142 23/06/09,17:48:21,10,11,1, 11.9,1,1, 19.590, 10633.112, 318.685, 52807.173 23/06/09,17:48:21,11,11,1, 11.9,1,1, 19.590, 10633.120, 318.707, 52807.212 23/06/09,17:48:21,12,11,1, 11.9,1,1, 19.590, 10633.113, 318.688, 52807.175 23/06/09,17:48:21,13,11,1, 11.9,1,1, 19.590, 10633.113, 318.672, 52807.159 23/06/09,17:48:21,14,11,1, 11.9,1,1, 19.590, 10633.086, 318.684, 52807.143 23/06/09,17:48:21,15,11,1, 11.9,1,1, 19.590, 10633.075, 318.662, 52807.185 23/06/09,17:48:21,16,11,1, 11.9,1,1, 19.590, 10633.086, 318.699, 52807.228 23/06/09,17:48:21,17,11,1, 11.9,1,1, 19.590, 10633.091, 318.677, 52807.203 23/06/09,17:48:21,18,11,1, 11.9,1,1, 19.590, 10633.091, 318.688, 52807.219 23/06/09,17:48:21,19,11,1, 11.9,1,1, 19.590, 10633.087, 318.708, 52807.210 23/06/09,17:48:22,00,11,1, 11.9,1,1, 19.592, 10633.079, 318.708, 52807.210 23/06/09,17:48:22,01,11,1, 11.9,1,1, 19.592, 10633.088, 318.676, 52807.144 23/06/09,17:48:22,02,11,1, 11.9,1,1, 19.592, 10633.074, 318.679, 52807.191 23/06/09,17:48:22,03,11,1, 11.9,1,1, 19.592, 10633.078, 318.685, 52807.201 23/06/09,17:48:22,04,11,1, 11.9,1,1, 19.592, 10633.062, 318.659, 52807.180 23/06/09,17:48:22,05,11,1, 11.9,1,1, 19.592, 10633.041, 318.700, 52807.216 23/06/09,17:48:22,06,11,1, 11.9,1,1, 19.592, 10633.050, 318.702, 52807.220 23/06/09,17:48:22,07,11,1, 11.9,1,1, 19.592, 10633.018, 318.677, 52807.223 23/06/09,17:48:22,08,11,1, 11.9,1,1, 19.592, 10633.053, 318.696, 52807.223 23/06/09,17:48:22,09,11,1, 11.9,1,1, 19.592, 10633.030, 318.711, 52807.192 23/06/09,17:48:22,10,11,1, 11.9,1,1, 19.592, 10633.032, 318.708, 52807.195 23/06/09,17:48:22,11,11,1, 11.9,1,1, 19.592, 10633.032, 318.681, 52807.179 23/06/09,17:48:22,12,11,1, 11.9,1,1, 19.592, 10633.026, 318.693, 52807.202 23/06/09,17:48:22,13,11,1, 11.9,1,1, 19.592, 10633.033, 318.686, 52807.190 23/06/09,17:48:22,14,11,1, 11.9,1,1, 19.592, 10633.013, 318.718, 52807.190 23/06/09,17:48:22,15,11,1, 11.9,1,1, 19.592, 10633.018, 318.686, 52807.233 23/06/09,17:48:22,16,11,1, 11.9,1,1, 19.592, 10633.015, 318.718, 52807.207 23/06/09,17:48:22,17,11,1, 11.9,1,1, 19.592, 10633.013, 318.704, 52807.236 23/06/09,17:48:22,18,11,1, 11.9,1,1, 19.592, 10633.037, 318.697, 52807.223 23/06/09,17:48:22,19,11,1, 11.9,1,1, 19.592, 10633.032, 318.698, 52807.199 23/06/09,17:48:23,00,12,1, 11.9,1,1, 19.590, 10633.029, 318.698, 52807.199 23/06/09,17:48:23,01,12,1, 11.9,1,1, 19.590, 10633.012, 318.683, 52807.196 23/06/09,17:48:23,02,12,1, 11.9,1,1, 19.590, 10633.015, 318.690, 52807.223 23/06/09,17:48:23,03,12,1, 11.9,1,1, 19.590, 10633.003, 318.718, 52807.228 23/06/09,17:48:23,04,12,1, 11.9,1,1, 19.590, 10632.964, 318.696, 52807.209 23/06/09,17:48:23,05,12,1, 11.9,1,1, 19.590, 10632.997, 318.710, 52807.268 23/06/09,17:48:23,06,12,1, 11.9,1,1, 19.590, 10632.987, 318.704, 52807.221 23/06/09,17:48:23,07,12,1, 11.9,1,1, 19.590, 10632.981, 318.730, 52807.222 23/06/09,17:48:23,08,12,1, 11.9,1,1, 19.590, 10632.982, 318.711, 52807.208 23/06/09,17:48:23,09,12,1, 11.9,1,1, 19.590, 10632.981, 318.680, 52807.233 23/06/09,17:48:23,10,12,1, 11.9,1,1, 19.590, 10632.993, 318.711, 52807.207 23/06/09,17:48:23,11,12,1, 11.9,1,1, 19.590, 10632.975, 318.731, 52807.257 23/06/09,17:48:23,12,12,1, 11.9,1,1, 19.590, 10632.983, 318.706, 52807.191 23/06/09,17:48:23,13,12,1, 11.9,1,1, 19.590, 10632.953, 318.715, 52807.233 23/06/09,17:48:23,14,12,1, 11.9,1,1, 19.590, 10632.973, 318.718, 52807.228 23/06/09,17:48:23,15,12,1, 11.9,1,1, 19.590, 10632.986, 318.715, 52807.260 23/06/09,17:48:23,16,12,1, 11.9,1,1, 19.590, 10632.980, 318.683, 52807.267 23/06/09,17:48:23,17,12,1, 11.9,1,1, 19.590, 10632.965, 318.715, 52807.231 23/06/09,17:48:23,18,12,1, 11.9,1,1, 19.590, 10632.949, 318.722, 52807.256 23/06/09,17:48:23,19,12,1, 11.9,1,1, 19.590, 10632.961, 318.703, 52807.249 23/06/09,17:48:24,00,11,1, 11.9,1,1, 19.591, 10632.954, 318.703, 52807.249 23/06/09,17:48:24,01,11,1, 11.9,1,1, 19.591, 10632.916, 318.738, 52807.259 23/06/09,17:48:24,02,11,1, 11.9,1,1, 19.591, 10632.932, 318.709, 52807.238 23/06/09,17:48:24,03,11,1, 11.9,1,1, 19.591, 10632.919, 318.721, 52807.274 23/06/09,17:48:24,04,11,1, 11.9,1,1, 19.591, 10632.905, 318.706, 52807.211 23/06/09,17:48:24,05,11,1, 11.9,1,1, 19.591, 10632.913, 318.693, 52807.221 23/06/09,17:48:24,06,11,1, 11.9,1,1, 19.591, 10632.903, 318.722, 52807.209 23/06/09,17:48:24,07,11,1, 11.9,1,1, 19.591, 10632.902, 318.728, 52807.259 23/06/09,17:48:24,08,11,1, 11.9,1,1, 19.591, 10632.902, 318.720, 52807.270 23/06/09,17:48:24,09,11,1, 11.9,1,1, 19.591, 10632.886, 318.724, 52807.255 23/06/09,17:48:24,10,11,1, 11.9,1,1, 19.591, 10632.904, 318.710, 52807.080 23/06/09,17:48:24,11,11,1, 11.9,1,1, 19.591, 10632.890, 318.713, 52807.229 23/06/09,17:48:24,12,11,1, 11.9,1,1, 19.591, 10632.866, 318.713, 52807.315 23/06/09,17:48:24,13,11,1, 11.9,1,1, 19.591, 10632.881, 318.732, 52807.279 23/06/09,17:48:24,14,11,1, 11.9,1,1, 19.591, 10632.882, 318.740, 52807.267 23/06/09,17:48:24,15,11,1, 11.9,1,1, 19.591, 10632.885, 318.745, 52807.298 23/06/09,17:48:24,16,11,1, 11.9,1,1, 19.591, 10632.890, 318.740, 52807.344 23/06/09,17:48:24,17,11,1, 11.9,1,1, 19.591, 10632.873, 318.741, 52807.307 23/06/09,17:48:24,18,11,1, 11.9,1,1, 19.591, 10632.853, 318.711, 52807.302 23/06/09,17:48:24,19,11,1, 11.9,1,1, 19.591, 10632.870, 318.711, 52807.309 23/06/09,17:48:25,00,11,1, 11.9,1,1, 19.589, 10632.870, 318.711, 52807.309 23/06/09,17:48:25,01,11,1, 11.9,1,1, 19.589, 10632.864, 318.724, 52807.263 23/06/09,17:48:25,02,11,1, 11.9,1,1, 19.589, 10632.843, 318.738, 52807.311 23/06/09,17:48:25,03,11,1, 11.9,1,1, 19.589, 10632.844, 318.737, 52807.299 23/06/09,17:48:25,04,11,1, 11.9,1,1, 19.589, 10632.865, 318.716, 52807.288 23/06/09,17:48:25,05,11,1, 11.9,1,1, 19.589, 10632.846, 318.727, 52807.250 23/06/09,17:48:25,06,11,1, 11.9,1,1, 19.589, 10632.852, 318.728, 52807.274 23/06/09,17:48:25,07,11,1, 11.9,1,1, 19.589, 10632.865, 318.716, 52807.316 23/06/09,17:48:25,08,11,1, 11.9,1,1, 19.589, 10632.840, 318.707, 52807.295 23/06/09,17:48:25,09,11,1, 11.9,1,1, 19.589, 10632.836, 318.714, 52807.281 23/06/09,17:48:25,10,11,1, 11.9,1,1, 19.589, 10632.837, 318.726, 52807.270 23/06/09,17:48:25,11,11,1, 11.9,1,1, 19.589, 10632.817, 318.755, 52807.284 23/06/09,17:48:25,12,11,1, 11.9,1,1, 19.589, 10632.828, 318.745, 52807.318 23/06/09,17:48:25,13,11,1, 11.9,1,1, 19.589, 10632.799, 318.737, 52807.312 23/06/09,17:48:25,14,11,1, 11.9,1,1, 19.589, 10632.841, 318.732, 52807.280 23/06/09,17:48:25,15,11,1, 11.9,1,1, 19.589, 10632.808, 318.709, 52807.275 23/06/09,17:48:25,16,11,1, 11.9,1,1, 19.589, 10632.802, 318.743, 52807.309 23/06/09,17:48:25,17,11,1, 11.9,1,1, 19.589, 10632.825, 318.745, 52807.315 23/06/09,17:48:25,18,11,1, 11.9,1,1, 19.589, 10632.803, 318.737, 52807.315 23/06/09,17:48:25,19,11,1, 11.9,1,1, 19.589, 10632.822, 318.731, 52807.342 23/06/09,17:48:26,00,11,1, 11.9,1,1, 19.591, 10632.820, 318.731, 52807.342 23/06/09,17:48:26,01,11,1, 11.9,1,1, 19.591, 10632.807, 318.750, 52807.326 23/06/09,17:48:26,02,11,1, 11.9,1,1, 19.591, 10632.774, 318.692, 52807.309 23/06/09,17:48:26,03,11,1, 11.9,1,1, 19.591, 10632.787, 318.708, 52807.355 23/06/09,17:48:26,04,11,1, 11.9,1,1, 19.591, 10632.778, 318.727, 52807.344 23/06/09,17:48:26,05,11,1, 11.9,1,1, 19.591, 10632.775, 318.703, 52807.333 23/06/09,17:48:26,06,11,1, 11.9,1,1, 19.591, 10632.786, 318.717, 52807.295 23/06/09,17:48:26,07,11,1, 11.9,1,1, 19.591, 10632.786, 318.731, 52807.311 23/06/09,17:48:26,08,11,1, 11.9,1,1, 19.591, 10632.754, 318.727, 52807.275 23/06/09,17:48:26,09,11,1, 11.9,1,1, 19.591, 10632.763, 318.745, 52807.326 23/06/09,17:48:26,10,11,1, 11.9,1,1, 19.591, 10632.785, 318.738, 52807.319 23/06/09,17:48:26,11,11,1, 11.9,1,1, 19.591, 10632.767, 318.724, 52807.322 23/06/09,17:48:26,12,11,1, 11.9,1,1, 19.591, 10632.770, 318.774, 52807.341 23/06/09,17:48:26,13,11,1, 11.9,1,1, 19.591, 10632.744, 318.728, 52807.305 23/06/09,17:48:26,14,11,1, 11.9,1,1, 19.591, 10632.794, 318.782, 52807.330 23/06/09,17:48:26,15,11,1, 11.9,1,1, 19.591, 10632.751, 318.762, 52807.362 23/06/09,17:48:26,16,11,1, 11.9,1,1, 19.591, 10632.756, 318.765, 52807.334 23/06/09,17:48:26,17,11,1, 11.9,1,1, 19.591, 10632.755, 318.767, 52807.321 23/06/09,17:48:26,18,11,1, 11.9,1,1, 19.591, 10632.743, 318.753, 52807.363 23/06/09,17:48:26,19,11,1, 11.9,1,1, 19.591, 10632.740, 318.782, 52807.343 23/06/09,17:48:27,00,10,1, 11.9,1,1, 19.588, 10632.737, 318.782, 52807.343 23/06/09,17:48:27,01,10,1, 11.9,1,1, 19.588, 10632.717, 318.751, 52807.298 23/06/09,17:48:27,02,10,1, 11.9,1,1, 19.588, 10632.742, 318.763, 52807.366 23/06/09,17:48:27,03,10,1, 11.9,1,1, 19.588, 10632.724, 318.771, 52807.366 23/06/09,17:48:27,04,10,1, 11.9,1,1, 19.588, 10632.708, 318.781, 52807.342 23/06/09,17:48:27,05,10,1, 11.9,1,1, 19.588, 10632.728, 318.784, 52807.390 23/06/09,17:48:27,06,10,1, 11.9,1,1, 19.588, 10632.751, 318.797, 52807.349 23/06/09,17:48:27,07,10,1, 11.9,1,1, 19.588, 10632.711, 318.771, 52807.291 23/06/09,17:48:27,08,10,1, 11.9,1,1, 19.588, 10632.705, 318.798, 52807.375 23/06/09,17:48:27,09,10,1, 11.9,1,1, 19.588, 10632.709, 318.800, 52807.324 23/06/09,17:48:27,10,10,1, 11.9,1,1, 19.588, 10632.712, 318.772, 52807.375 23/06/09,17:48:27,11,10,1, 11.9,1,1, 19.588, 10632.705, 318.764, 52807.364 23/06/09,17:48:27,12,10,1, 11.9,1,1, 19.588, 10632.712, 318.789, 52807.351 23/06/09,17:48:27,13,10,1, 11.9,1,1, 19.588, 10632.728, 318.797, 52807.397 23/06/09,17:48:27,14,10,1, 11.9,1,1, 19.588, 10632.690, 318.796, 52807.324 23/06/09,17:48:27,15,10,1, 11.9,1,1, 19.588, 10632.699, 318.786, 52807.325 23/06/09,17:48:27,16,10,1, 11.9,1,1, 19.588, 10632.704, 318.797, 52807.373 23/06/09,17:48:27,17,10,1, 11.9,1,1, 19.588, 10632.695, 318.820, 52807.376 23/06/09,17:48:27,18,10,1, 11.9,1,1, 19.588, 10632.705, 318.786, 52807.373 23/06/09,17:48:27,19,10,1, 11.9,1,1, 19.588, 10632.675, 318.795, 52807.348 23/06/09,17:48:28,00,10,1, 11.9,1,1, 19.588, 10632.670, 318.795, 52807.348 23/06/09,17:48:28,01,10,1, 11.9,1,1, 19.588, 10632.679, 318.826, 52807.384 23/06/09,17:48:28,02,10,1, 11.9,1,1, 19.588, 10632.669, 318.803, 52807.337 23/06/09,17:48:28,03,10,1, 11.9,1,1, 19.588, 10632.676, 318.804, 52807.393 23/06/09,17:48:28,04,10,1, 11.9,1,1, 19.588, 10632.672, 318.806, 52807.403 23/06/09,17:48:28,05,10,1, 11.9,1,1, 19.588, 10632.676, 318.804, 52807.385 23/06/09,17:48:28,06,10,1, 11.9,1,1, 19.588, 10632.674, 318.779, 52807.360 23/06/09,17:48:28,07,10,1, 11.9,1,1, 19.588, 10632.664, 318.821, 52807.368 23/06/09,17:48:28,08,10,1, 11.9,1,1, 19.588, 10632.656, 318.781, 52807.361 23/06/09,17:48:28,09,10,1, 11.9,1,1, 19.588, 10632.662, 318.805, 52807.403 23/06/09,17:48:28,10,10,1, 11.9,1,1, 19.588, 10632.667, 318.818, 52807.388 23/06/09,17:48:28,11,10,1, 11.9,1,1, 19.588, 10632.663, 318.812, 52807.351 23/06/09,17:48:28,12,10,1, 11.9,1,1, 19.588, 10632.632, 318.816, 52807.380 23/06/09,17:48:28,13,10,1, 11.9,1,1, 19.588, 10632.642, 318.838, 52807.350 23/06/09,17:48:28,14,10,1, 11.9,1,1, 19.588, 10632.653, 318.807, 52807.398 23/06/09,17:48:28,15,10,1, 11.9,1,1, 19.588, 10632.652, 318.831, 52807.395 23/06/09,17:48:28,16,10,1, 11.9,1,1, 19.588, 10632.640, 318.827, 52807.356 23/06/09,17:48:28,17,10,1, 11.9,1,1, 19.588, 10632.650, 318.833, 52807.385 23/06/09,17:48:28,18,10,1, 11.9,1,1, 19.588, 10632.657, 318.821, 52807.397 23/06/09,17:48:28,19,10,1, 11.9,1,1, 19.588, 10632.659, 318.865, 52807.366 23/06/09,17:48:29,00,10,1, 11.9,1,1, 19.586, 10632.653, 318.865, 52807.366 23/06/09,17:48:29,01,10,1, 11.9,1,1, 19.586, 10632.642, 318.835, 52807.442 23/06/09,17:48:29,02,10,1, 11.9,1,1, 19.586, 10632.652, 318.843, 52807.420 23/06/09,17:48:29,03,10,1, 11.9,1,1, 19.586, 10632.644, 318.821, 52807.417 23/06/09,17:48:29,04,10,1, 11.9,1,1, 19.586, 10632.642, 318.820, 52807.429 23/06/09,17:48:29,05,10,1, 11.9,1,1, 19.586, 10632.657, 318.822, 52807.402 23/06/09,17:48:29,06,10,1, 11.9,1,1, 19.586, 10632.617, 318.831, 52807.398 23/06/09,17:48:29,07,10,1, 11.9,1,1, 19.586, 10632.628, 318.856, 52807.435 23/06/09,17:48:29,08,10,1, 11.9,1,1, 19.586, 10632.632, 318.850, 52807.414 23/06/09,17:48:29,09,10,1, 11.9,1,1, 19.586, 10632.611, 318.847, 52807.405 23/06/09,17:48:29,10,10,1, 11.9,1,1, 19.586, 10632.603, 318.858, 52807.431 23/06/09,17:48:29,11,10,1, 11.9,1,1, 19.586, 10632.615, 318.834, 52807.442 23/06/09,17:48:29,12,10,1, 11.9,1,1, 19.586, 10632.636, 318.845, 52807.424 23/06/09,17:48:29,13,10,1, 11.9,1,1, 19.586, 10632.614, 318.836, 52807.427 23/06/09,17:48:29,14,10,1, 11.9,1,1, 19.586, 10632.622, 318.854, 52807.462 23/06/09,17:48:29,15,10,1, 11.9,1,1, 19.586, 10632.635, 318.848, 52807.427 23/06/09,17:48:29,16,10,1, 11.9,1,1, 19.586, 10632.613, 318.839, 52807.437 23/06/09,17:48:29,17,10,1, 11.9,1,1, 19.586, 10632.614, 318.854, 52807.438 23/06/09,17:48:29,18,10,1, 11.9,1,1, 19.586, 10632.613, 318.875, 52807.407 23/06/09,17:48:29,19,10,1, 11.9,1,1, 19.586, 10632.620, 318.854, 52807.462 23/06/09,17:48:30,00,10,1, 11.9,1,1, 19.592, 10632.612, 318.854, 52807.462 23/06/09,17:48:30,01,10,1, 11.9,1,1, 19.592, 10632.628, 318.869, 52807.447 23/06/09,17:48:30,02,10,1, 11.9,1,1, 19.592, 10632.598, 318.858, 52807.418 23/06/09,17:48:30,03,10,1, 11.9,1,1, 19.592, 10632.607, 318.846, 52807.411 23/06/09,17:48:30,04,10,1, 11.9,1,1, 19.592, 10632.591, 318.863, 52807.444 23/06/09,17:48:30,05,10,1, 11.9,1,1, 19.592, 10632.622, 318.861, 52807.389 23/06/09,17:48:30,06,10,1, 11.9,1,1, 19.592, 10632.623, 318.854, 52807.442 23/06/09,17:48:30,07,10,1, 11.9,1,1, 19.592, 10632.621, 318.884, 52807.424 23/06/09,17:48:30,08,10,1, 11.9,1,1, 19.592, 10632.604, 318.871, 52807.400 23/06/09,17:48:30,09,10,1, 11.9,1,1, 19.592, 10632.595, 318.878, 52807.412 23/06/09,17:48:30,10,10,1, 11.9,1,1, 19.592, 10632.596, 318.877, 52807.451 23/06/09,17:48:30,11,10,1, 11.9,1,1, 19.592, 10632.610, 318.864, 52807.450 23/06/09,17:48:30,12,10,1, 11.9,1,1, 19.592, 10632.608, 318.887, 52807.475 23/06/09,17:48:30,13,10,1, 11.9,1,1, 19.592, 10632.590, 318.898, 52807.473 23/06/09,17:48:30,14,10,1, 11.9,1,1, 19.592, 10632.602, 318.877, 52807.468 23/06/09,17:48:30,15,10,1, 11.9,1,1, 19.592, 10632.585, 318.868, 52807.493 23/06/09,17:48:30,16,10,1, 11.9,1,1, 19.592, 10632.613, 318.887, 52807.473 23/06/09,17:48:30,17,10,1, 11.9,1,1, 19.592, 10632.585, 318.878, 52807.500 23/06/09,17:48:30,18,10,1, 11.9,1,1, 19.592, 10632.569, 318.877, 52807.467 23/06/09,17:48:30,19,10,1, 11.9,1,1, 19.592, 10632.572, 318.878, 52807.490 23/06/09,17:48:31,00,10,1, 12.0,1,1, 19.592, 10632.570, 318.878, 52807.490 23/06/09,17:48:31,01,10,1, 12.0,1,1, 19.592, 10632.580, 318.886, 52807.463 23/06/09,17:48:31,02,10,1, 12.0,1,1, 19.592, 10632.581, 318.883, 52807.457 23/06/09,17:48:31,03,10,1, 12.0,1,1, 19.592, 10632.590, 318.894, 52807.458 23/06/09,17:48:31,04,10,1, 12.0,1,1, 19.592, 10632.589, 318.899, 52807.497 23/06/09,17:48:31,05,10,1, 12.0,1,1, 19.592, 10632.614, 318.923, 52807.444 23/06/09,17:48:31,06,10,1, 12.0,1,1, 19.592, 10632.577, 318.897, 52807.491 23/06/09,17:48:31,07,10,1, 12.0,1,1, 19.592, 10632.579, 318.904, 52807.487 23/06/09,17:48:31,08,10,1, 12.0,1,1, 19.592, 10632.556, 318.886, 52807.469 23/06/09,17:48:31,09,10,1, 12.0,1,1, 19.592, 10632.562, 318.901, 52807.464 23/06/09,17:48:31,10,10,1, 12.0,1,1, 19.592, 10632.565, 318.899, 52807.494 23/06/09,17:48:31,11,10,1, 12.0,1,1, 19.592, 10632.589, 318.913, 52807.447 23/06/09,17:48:31,12,10,1, 12.0,1,1, 19.592, 10632.584, 318.901, 52807.440 23/06/09,17:48:31,13,10,1, 12.0,1,1, 19.592, 10632.573, 318.898, 52807.451 23/06/09,17:48:31,14,10,1, 12.0,1,1, 19.592, 10632.598, 318.904, 52807.480 23/06/09,17:48:31,15,10,1, 12.0,1,1, 19.592, 10632.607, 318.912, 52807.474 23/06/09,17:48:31,16,10,1, 12.0,1,1, 19.592, 10632.564, 318.898, 52807.485 23/06/09,17:48:31,17,10,1, 12.0,1,1, 19.592, 10632.564, 318.909, 52807.515 23/06/09,17:48:31,18,10,1, 12.0,1,1, 19.592, 10632.591, 318.901, 52807.464 23/06/09,17:48:31,19,10,1, 12.0,1,1, 19.592, 10632.554, 318.927, 52807.499 23/06/09,17:48:32,00,10,1, 11.9,1,1, 19.589, 10632.553, 318.927, 52807.499 23/06/09,17:48:32,01,10,1, 11.9,1,1, 19.589, 10632.556, 318.933, 52807.475 23/06/09,17:48:32,02,10,1, 11.9,1,1, 19.589, 10632.527, 318.903, 52807.493 23/06/09,17:48:32,03,10,1, 11.9,1,1, 19.589, 10632.562, 318.898, 52807.525 23/06/09,17:48:32,04,10,1, 11.9,1,1, 19.589, 10632.549, 318.928, 52807.504 23/06/09,17:48:32,05,10,1, 11.9,1,1, 19.589, 10632.558, 318.895, 52807.471 23/06/09,17:48:32,06,10,1, 11.9,1,1, 19.589, 10632.554, 318.915, 52807.480 23/06/09,17:48:32,07,10,1, 11.9,1,1, 19.589, 10632.570, 318.931, 52807.501 23/06/09,17:48:32,08,10,1, 11.9,1,1, 19.589, 10632.556, 318.916, 52807.449 23/06/09,17:48:32,09,10,1, 11.9,1,1, 19.589, 10632.573, 318.926, 52807.489 23/06/09,17:48:32,10,10,1, 11.9,1,1, 19.589, 10632.550, 318.922, 52807.497 23/06/09,17:48:32,11,10,1, 11.9,1,1, 19.589, 10632.548, 318.924, 52807.492 23/06/09,17:48:32,12,10,1, 11.9,1,1, 19.589, 10632.522, 318.921, 52807.527 23/06/09,17:48:32,13,10,1, 11.9,1,1, 19.589, 10632.554, 318.925, 52807.521 23/06/09,17:48:32,14,10,1, 11.9,1,1, 19.589, 10632.565, 318.918, 52807.499 23/06/09,17:48:32,15,10,1, 11.9,1,1, 19.589, 10632.540, 318.927, 52807.493 23/06/09,17:48:32,16,10,1, 11.9,1,1, 19.589, 10632.536, 318.930, 52807.514 23/06/09,17:48:32,17,10,1, 11.9,1,1, 19.589, 10632.538, 318.952, 52807.509 23/06/09,17:48:32,18,10,1, 11.9,1,1, 19.589, 10632.526, 318.938, 52807.503 23/06/09,17:48:32,19,10,1, 11.9,1,1, 19.589, 10632.535, 318.927, 52807.546 23/06/09,17:48:33,00,09,1, 11.9,1,1, 19.589, 10632.528, 318.927, 52807.546 23/06/09,17:48:33,01,09,1, 11.9,1,1, 19.589, 10632.537, 318.916, 52807.465 23/06/09,17:48:33,02,09,1, 11.9,1,1, 19.589, 10632.504, 318.919, 52807.515 23/06/09,17:48:33,03,09,1, 11.9,1,1, 19.589, 10632.525, 318.945, 52807.518 23/06/09,17:48:33,04,09,1, 11.9,1,1, 19.589, 10632.524, 318.932, 52807.547 23/06/09,17:48:33,05,09,1, 11.9,1,1, 19.589, 10632.536, 318.948, 52807.540 23/06/09,17:48:33,06,09,1, 11.9,1,1, 19.589, 10632.543, 318.955, 52807.561 23/06/09,17:48:33,07,09,1, 11.9,1,1, 19.589, 10632.526, 318.956, 52807.534 23/06/09,17:48:33,08,09,1, 11.9,1,1, 19.589, 10632.549, 318.951, 52807.504 23/06/09,17:48:33,09,09,1, 11.9,1,1, 19.589, 10632.538, 318.976, 52807.539 23/06/09,17:48:33,10,09,1, 11.9,1,1, 19.589, 10632.540, 318.955, 52807.549 23/06/09,17:48:33,11,09,1, 11.9,1,1, 19.589, 10632.512, 318.957, 52807.514 23/06/09,17:48:33,12,09,1, 11.9,1,1, 19.589, 10632.534, 318.959, 52807.518 23/06/09,17:48:33,13,09,1, 11.9,1,1, 19.589, 10632.523, 318.927, 52807.499 23/06/09,17:48:33,14,09,1, 11.9,1,1, 19.589, 10632.507, 318.946, 52807.529 23/06/09,17:48:33,15,09,1, 11.9,1,1, 19.589, 10632.527, 318.947, 52807.549 23/06/09,17:48:33,16,09,1, 11.9,1,1, 19.589, 10632.528, 318.958, 52807.553 23/06/09,17:48:33,17,09,1, 11.9,1,1, 19.589, 10632.535, 318.949, 52807.549 23/06/09,17:48:33,18,09,1, 11.9,1,1, 19.589, 10632.534, 318.967, 52807.561 23/06/09,17:48:33,19,09,1, 11.9,1,1, 19.589, 10632.558, 318.944, 52807.550 23/06/09,17:48:34,00,09,1, 11.9,1,1, 19.586, 10632.553, 318.944, 52807.550 23/06/09,17:48:34,01,09,1, 11.9,1,1, 19.586, 10632.538, 318.966, 52807.587 23/06/09,17:48:34,02,09,1, 11.9,1,1, 19.586, 10632.506, 318.978, 52807.529 23/06/09,17:48:34,03,09,1, 11.9,1,1, 19.586, 10632.544, 318.968, 52807.571 23/06/09,17:48:34,04,09,1, 11.9,1,1, 19.586, 10632.526, 318.945, 52807.561 23/06/09,17:48:34,05,09,1, 11.9,1,1, 19.586, 10632.524, 318.976, 52807.544 23/06/09,17:48:34,06,09,1, 11.9,1,1, 19.586, 10632.528, 318.969, 52807.545 23/06/09,17:48:34,07,09,1, 11.9,1,1, 19.586, 10632.537, 318.964, 52807.557 23/06/09,17:48:34,08,09,1, 11.9,1,1, 19.586, 10632.542, 318.980, 52807.547 23/06/09,17:48:34,09,09,1, 11.9,1,1, 19.586, 10632.521, 318.992, 52807.549 23/06/09,17:48:34,10,09,1, 11.9,1,1, 19.586, 10632.511, 318.960, 52807.570 23/06/09,17:48:34,11,09,1, 11.9,1,1, 19.586, 10632.526, 318.990, 52807.535 23/06/09,17:48:34,12,09,1, 11.9,1,1, 19.586, 10632.494, 318.997, 52807.575 23/06/09,17:48:34,13,09,1, 11.9,1,1, 19.586, 10632.509, 319.005, 52807.575 23/06/09,17:48:34,14,09,1, 11.9,1,1, 19.586, 10632.489, 318.971, 52807.572 23/06/09,17:48:34,15,09,1, 11.9,1,1, 19.586, 10632.501, 318.985, 52807.597 23/06/09,17:48:34,16,09,1, 11.9,1,1, 19.586, 10632.507, 318.989, 52807.599 23/06/09,17:48:34,17,09,1, 11.9,1,1, 19.586, 10632.498, 319.012, 52807.578 23/06/09,17:48:34,18,09,1, 11.9,1,1, 19.586, 10632.500, 318.998, 52807.548 23/06/09,17:48:34,19,09,1, 11.9,1,1, 19.586, 10632.483, 319.002, 52807.577 23/06/09,17:48:35,00,10,1, 11.9,1,1, 19.586, 10632.478, 319.002, 52807.577 23/06/09,17:48:35,01,10,1, 11.9,1,1, 19.586, 10632.484, 319.001, 52807.574 23/06/09,17:48:35,02,10,1, 11.9,1,1, 19.586, 10632.501, 318.990, 52807.545 23/06/09,17:48:35,03,10,1, 11.9,1,1, 19.586, 10632.503, 318.997, 52807.624 23/06/09,17:48:35,04,10,1, 11.9,1,1, 19.586, 10632.517, 318.995, 52807.622 23/06/09,17:48:35,05,10,1, 11.9,1,1, 19.586, 10632.480, 318.990, 52807.575 23/06/09,17:48:35,06,10,1, 11.9,1,1, 19.586, 10632.473, 318.999, 52807.539 23/06/09,17:48:35,07,10,1, 11.9,1,1, 19.586, 10632.499, 319.006, 52807.594 23/06/09,17:48:35,08,10,1, 11.9,1,1, 19.586, 10632.505, 319.016, 52807.585 23/06/09,17:48:35,09,10,1, 11.9,1,1, 19.586, 10632.492, 318.982, 52807.598 23/06/09,17:48:35,10,10,1, 11.9,1,1, 19.586, 10632.490, 318.998, 52807.619 23/06/09,17:48:35,11,10,1, 11.9,1,1, 19.586, 10632.501, 319.017, 52807.579 23/06/09,17:48:35,12,10,1, 11.9,1,1, 19.586, 10632.491, 319.027, 52807.615 23/06/09,17:48:35,13,10,1, 11.9,1,1, 19.586, 10632.494, 319.019, 52807.598 23/06/09,17:48:35,14,10,1, 11.9,1,1, 19.586, 10632.499, 319.021, 52807.592 23/06/09,17:48:35,15,10,1, 11.9,1,1, 19.586, 10632.514, 319.017, 52807.620 23/06/09,17:48:35,16,10,1, 11.9,1,1, 19.586, 10632.507, 319.004, 52807.607 23/06/09,17:48:35,17,10,1, 11.9,1,1, 19.586, 10632.494, 319.034, 52807.642 23/06/09,17:48:35,18,10,1, 11.9,1,1, 19.586, 10632.487, 319.013, 52807.638 23/06/09,17:48:35,19,10,1, 11.9,1,1, 19.586, 10632.475, 319.013, 52807.608 23/06/09,17:48:36,00,10,1, 11.9,1,1, 19.587, 10632.470, 319.013, 52807.608 23/06/09,17:48:36,01,10,1, 11.9,1,1, 19.587, 10632.516, 319.023, 52807.585 23/06/09,17:48:36,02,10,1, 11.9,1,1, 19.587, 10632.487, 319.016, 52807.608 23/06/09,17:48:36,03,10,1, 11.9,1,1, 19.587, 10632.500, 319.035, 52807.650 23/06/09,17:48:36,04,10,1, 11.9,1,1, 19.587, 10632.491, 319.023, 52807.596 23/06/09,17:48:36,05,10,1, 11.9,1,1, 19.587, 10632.500, 319.036, 52807.604 23/06/09,17:48:36,06,10,1, 11.9,1,1, 19.587, 10632.480, 319.019, 52807.664 23/06/09,17:48:36,07,10,1, 11.9,1,1, 19.587, 10632.486, 319.031, 52807.629 23/06/09,17:48:36,08,10,1, 11.9,1,1, 19.587, 10632.467, 319.023, 52807.623 23/06/09,17:48:36,09,10,1, 11.9,1,1, 19.587, 10632.503, 319.029, 52807.603 23/06/09,17:48:36,10,10,1, 11.9,1,1, 19.587, 10632.481, 319.049, 52807.628 23/06/09,17:48:36,11,10,1, 11.9,1,1, 19.587, 10632.477, 319.050, 52807.642 23/06/09,17:48:36,12,10,1, 11.9,1,1, 19.587, 10632.484, 319.060, 52807.636 23/06/09,17:48:36,13,10,1, 11.9,1,1, 19.587, 10632.483, 319.030, 52807.671 23/06/09,17:48:36,14,10,1, 11.9,1,1, 19.587, 10632.488, 319.038, 52807.664 23/06/09,17:48:36,15,10,1, 11.9,1,1, 19.587, 10632.507, 319.059, 52807.647 23/06/09,17:48:36,16,10,1, 11.9,1,1, 19.587, 10632.485, 319.047, 52807.656 23/06/09,17:48:36,17,10,1, 11.9,1,1, 19.587, 10632.506, 319.067, 52807.645 23/06/09,17:48:36,18,10,1, 11.9,1,1, 19.587, 10632.486, 319.066, 52807.675 23/06/09,17:48:36,19,10,1, 11.9,1,1, 19.587, 10632.501, 319.081, 52807.641 23/06/09,17:48:37,00,11,1, 11.9,1,1, 19.587, 10632.495, 319.081, 52807.641 23/06/09,17:48:37,01,11,1, 11.9,1,1, 19.587, 10632.506, 319.092, 52807.679 23/06/09,17:48:37,02,11,1, 11.9,1,1, 19.587, 10632.498, 319.076, 52807.614 23/06/09,17:48:37,03,11,1, 11.9,1,1, 19.587, 10632.483, 319.095, 52807.712 23/06/09,17:48:37,04,11,1, 11.9,1,1, 19.587, 10632.513, 319.055, 52807.671 23/06/09,17:48:37,05,11,1, 11.9,1,1, 19.587, 10632.479, 319.064, 52807.662 23/06/09,17:48:37,06,11,1, 11.9,1,1, 19.587, 10632.476, 319.063, 52807.658 23/06/09,17:48:37,07,11,1, 11.9,1,1, 19.587, 10632.503, 319.057, 52807.659 23/06/09,17:48:37,08,11,1, 11.9,1,1, 19.587, 10632.495, 319.073, 52807.652 23/06/09,17:48:37,09,11,1, 11.9,1,1, 19.587, 10632.493, 319.073, 52807.640 23/06/09,17:48:37,10,11,1, 11.9,1,1, 19.587, 10632.488, 319.053, 52807.650 23/06/09,17:48:37,11,11,1, 11.9,1,1, 19.587, 10632.483, 319.088, 52807.686 23/06/09,17:48:37,12,11,1, 11.9,1,1, 19.587, 10632.485, 319.083, 52807.668 23/06/09,17:48:37,13,11,1, 11.9,1,1, 19.587, 10632.477, 319.094, 52807.711 23/06/09,17:48:37,14,11,1, 11.9,1,1, 19.587, 10632.508, 319.087, 52807.661 23/06/09,17:48:37,15,11,1, 11.9,1,1, 19.587, 10632.484, 319.085, 52807.648 23/06/09,17:48:37,16,11,1, 11.9,1,1, 19.587, 10632.486, 319.065, 52807.674 23/06/09,17:48:37,17,11,1, 11.9,1,1, 19.587, 10632.509, 319.071, 52807.638 23/06/09,17:48:37,18,11,1, 11.9,1,1, 19.587, 10632.483, 319.083, 52807.675 23/06/09,17:48:37,19,11,1, 11.9,1,1, 19.587, 10632.471, 319.089, 52807.639 23/06/09,17:48:38,00,12,1, 11.9,1,1, 19.584, 10632.470, 319.089, 52807.639 23/06/09,17:48:38,01,12,1, 11.9,1,1, 19.584, 10632.502, 319.086, 52807.658 23/06/09,17:48:38,02,12,1, 11.9,1,1, 19.584, 10632.478, 319.110, 52807.670 23/06/09,17:48:38,03,12,1, 11.9,1,1, 19.584, 10632.477, 319.118, 52807.703 23/06/09,17:48:38,04,12,1, 11.9,1,1, 19.584, 10632.493, 319.102, 52807.642 23/06/09,17:48:38,05,12,1, 11.9,1,1, 19.584, 10632.483, 319.127, 52807.682 23/06/09,17:48:38,06,12,1, 11.9,1,1, 19.584, 10632.517, 319.075, 52807.695 23/06/09,17:48:38,07,12,1, 11.9,1,1, 19.584, 10632.488, 319.094, 52807.636 23/06/09,17:48:38,08,12,1, 11.9,1,1, 19.584, 10632.496, 319.109, 52807.653 23/06/09,17:48:38,09,12,1, 11.9,1,1, 19.584, 10632.481, 319.088, 52807.654 23/06/09,17:48:38,10,12,1, 11.9,1,1, 19.584, 10632.478, 319.135, 52807.674 23/06/09,17:48:38,11,12,1, 11.9,1,1, 19.584, 10632.455, 319.090, 52807.504 23/06/09,17:48:38,12,12,1, 11.9,1,1, 19.584, 10632.511, 319.110, 52807.656 23/06/09,17:48:38,13,12,1, 11.9,1,1, 19.584, 10632.516, 319.130, 52807.670 23/06/09,17:48:38,14,12,1, 11.9,1,1, 19.584, 10632.529, 319.102, 52807.426 23/06/09,17:48:38,15,12,1, 11.9,1,1, 19.584, 10632.484, 319.124, 52807.722 23/06/09,17:48:38,16,12,1, 11.9,1,1, 19.584, 10632.501, 319.136, 52807.724 23/06/09,17:48:38,17,12,1, 11.9,1,1, 19.584, 10632.487, 319.129, 52807.689 23/06/09,17:48:38,18,12,1, 11.9,1,1, 19.584, 10632.492, 319.139, 52807.681 23/06/09,17:48:38,19,12,1, 11.9,1,1, 19.584, 10632.506, 319.123, 52807.696 23/06/09,17:48:39,00,11,1, 11.9,1,1, 19.585, 10632.503, 319.123, 52807.696 23/06/09,17:48:39,01,11,1, 11.9,1,1, 19.585, 10632.496, 319.162, 52807.687 23/06/09,17:48:39,02,11,1, 11.9,1,1, 19.585, 10632.482, 319.150, 52807.708 23/06/09,17:48:39,03,11,1, 11.9,1,1, 19.585, 10632.516, 319.155, 52807.708 23/06/09,17:48:39,04,11,1, 11.9,1,1, 19.585, 10632.505, 319.141, 52807.686 23/06/09,17:48:39,05,11,1, 11.9,1,1, 19.585, 10632.492, 319.128, 52807.665 23/06/09,17:48:39,06,11,1, 11.9,1,1, 19.585, 10632.499, 319.115, 52807.691 23/06/09,17:48:39,07,11,1, 11.9,1,1, 19.585, 10632.502, 319.139, 52807.724 23/06/09,17:48:39,08,11,1, 11.9,1,1, 19.585, 10632.501, 319.128, 52807.677 23/06/09,17:48:39,09,11,1, 11.9,1,1, 19.585, 10632.522, 319.140, 52807.721 23/06/09,17:48:39,10,11,1, 11.9,1,1, 19.585, 10632.516, 319.159, 52807.728 23/06/09,17:48:39,11,11,1, 11.9,1,1, 19.585, 10632.502, 319.151, 52807.726 23/06/09,17:48:39,12,11,1, 11.9,1,1, 19.585, 10632.510, 319.165, 52807.726 23/06/09,17:48:39,13,11,1, 11.9,1,1, 19.585, 10632.532, 319.160, 52807.732 23/06/09,17:48:39,14,11,1, 11.9,1,1, 19.585, 10632.548, 319.139, 52807.678 23/06/09,17:48:39,15,11,1, 11.9,1,1, 19.585, 10632.518, 319.163, 52807.703 23/06/09,17:48:39,16,11,1, 11.9,1,1, 19.585, 10632.526, 319.170, 52807.705 23/06/09,17:48:39,17,11,1, 11.9,1,1, 19.585, 10632.521, 319.181, 52807.714 23/06/09,17:48:39,18,11,1, 11.9,1,1, 19.585, 10632.512, 319.155, 52807.725 23/06/09,17:48:39,19,11,1, 11.9,1,1, 19.585, 10632.513, 319.171, 52807.722 23/06/09,17:48:40,00,10,1, 11.9,1,1, 19.586, 10632.511, 319.171, 52807.722 23/06/09,17:48:40,01,10,1, 11.9,1,1, 19.586, 10632.515, 319.188, 52807.736 23/06/09,17:48:40,02,10,1, 11.9,1,1, 19.586, 10632.541, 319.162, 52807.732 23/06/09,17:48:40,03,10,1, 11.9,1,1, 19.586, 10632.532, 319.212, 52807.733 23/06/09,17:48:40,04,10,1, 11.9,1,1, 19.586, 10632.520, 319.198, 52807.751 23/06/09,17:48:40,05,10,1, 11.9,1,1, 19.586, 10632.547, 319.220, 52807.729 23/06/09,17:48:40,06,10,1, 11.9,1,1, 19.586, 10632.533, 319.205, 52807.743 23/06/09,17:48:40,07,10,1, 11.9,1,1, 19.586, 10632.534, 319.209, 52807.722 23/06/09,17:48:40,08,10,1, 11.9,1,1, 19.586, 10632.531, 319.216, 52807.749 23/06/09,17:48:40,09,10,1, 11.9,1,1, 19.586, 10632.538, 319.191, 52807.760 23/06/09,17:48:40,10,10,1, 11.9,1,1, 19.586, 10632.557, 319.202, 52807.750 23/06/09,17:48:40,11,10,1, 11.9,1,1, 19.586, 10632.508, 319.201, 52807.721 23/06/09,17:48:40,12,10,1, 11.9,1,1, 19.586, 10632.529, 319.196, 52807.717 23/06/09,17:48:40,13,10,1, 11.9,1,1, 19.586, 10632.549, 319.207, 52807.746 23/06/09,17:48:40,14,10,1, 11.9,1,1, 19.586, 10632.537, 319.202, 52807.737 23/06/09,17:48:40,15,10,1, 11.9,1,1, 19.586, 10632.551, 319.212, 52807.712 23/06/09,17:48:40,16,10,1, 11.9,1,1, 19.586, 10632.540, 319.233, 52807.753 23/06/09,17:48:40,17,10,1, 11.9,1,1, 19.586, 10632.559, 319.218, 52807.739 23/06/09,17:48:40,18,10,1, 11.9,1,1, 19.586, 10632.570, 319.230, 52807.754 23/06/09,17:48:40,19,10,1, 11.9,1,1, 19.586, 10632.571, 319.227, 52807.756 23/06/09,17:48:41,00,11,1, 11.9,1,1, 19.586, 10632.570, 319.227, 52807.756 23/06/09,17:48:41,01,11,1, 11.9,1,1, 19.586, 10632.607, 319.228, 52807.747 23/06/09,17:48:41,02,11,1, 11.9,1,1, 19.586, 10632.580, 319.248, 52807.780 23/06/09,17:48:41,03,11,1, 11.9,1,1, 19.586, 10632.572, 319.234, 52807.771 23/06/09,17:48:41,04,11,1, 11.9,1,1, 19.586, 10632.581, 319.229, 52807.797 23/06/09,17:48:41,05,11,1, 11.9,1,1, 19.586, 10632.592, 319.252, 52807.767 23/06/09,17:48:41,06,11,1, 11.9,1,1, 19.586, 10632.572, 319.226, 52807.745 23/06/09,17:48:41,07,11,1, 11.9,1,1, 19.586, 10632.587, 319.246, 52807.770 23/06/09,17:48:41,08,11,1, 11.9,1,1, 19.586, 10632.600, 319.241, 52807.754 23/06/09,17:48:41,09,11,1, 11.9,1,1, 19.586, 10632.580, 319.273, 52807.787 23/06/09,17:48:41,10,11,1, 11.9,1,1, 19.586, 10632.596, 319.271, 52807.776 23/06/09,17:48:41,11,11,1, 11.9,1,1, 19.586, 10632.612, 319.253, 52807.781 23/06/09,17:48:41,12,11,1, 11.9,1,1, 19.586, 10632.595, 319.261, 52807.756 23/06/09,17:48:41,13,11,1, 11.9,1,1, 19.586, 10632.604, 319.260, 52807.785 23/06/09,17:48:41,14,11,1, 11.9,1,1, 19.586, 10632.607, 319.274, 52807.772 23/06/09,17:48:41,15,11,1, 11.9,1,1, 19.586, 10632.618, 319.287, 52807.774 23/06/09,17:48:41,16,11,1, 11.9,1,1, 19.586, 10632.616, 319.271, 52807.773 23/06/09,17:48:41,17,11,1, 11.9,1,1, 19.586, 10632.632, 319.278, 52807.802 23/06/09,17:48:41,18,11,1, 11.9,1,1, 19.586, 10632.624, 319.266, 52807.822 23/06/09,17:48:41,19,11,1, 11.9,1,1, 19.586, 10632.615, 319.305, 52807.798 23/06/09,17:48:42,00,11,1, 12.0,1,1, 19.588, 10632.612, 319.305, 52807.798 23/06/09,17:48:42,01,11,1, 12.0,1,1, 19.588, 10632.636, 319.288, 52807.763 23/06/09,17:48:42,02,11,1, 12.0,1,1, 19.588, 10632.630, 319.285, 52807.771 23/06/09,17:48:42,03,11,1, 12.0,1,1, 19.588, 10632.631, 319.268, 52807.782 23/06/09,17:48:42,04,11,1, 12.0,1,1, 19.588, 10632.613, 319.300, 52807.771 23/06/09,17:48:42,05,11,1, 12.0,1,1, 19.588, 10632.621, 319.309, 52807.797 23/06/09,17:48:42,06,11,1, 12.0,1,1, 19.588, 10632.624, 319.288, 52807.777 23/06/09,17:48:42,07,11,1, 12.0,1,1, 19.588, 10632.645, 319.313, 52807.778 23/06/09,17:48:42,08,11,1, 12.0,1,1, 19.588, 10632.638, 319.283, 52807.756 23/06/09,17:48:42,09,11,1, 12.0,1,1, 19.588, 10632.654, 319.313, 52807.794 23/06/09,17:48:42,10,11,1, 12.0,1,1, 19.588, 10632.644, 319.301, 52807.805 23/06/09,17:48:42,11,11,1, 12.0,1,1, 19.588, 10632.656, 319.328, 52807.741 23/06/09,17:48:42,12,11,1, 12.0,1,1, 19.588, 10632.656, 319.296, 52807.785 23/06/09,17:48:42,13,11,1, 12.0,1,1, 19.588, 10632.651, 319.290, 52807.791 23/06/09,17:48:42,14,11,1, 12.0,1,1, 19.588, 10632.656, 319.304, 52807.811 23/06/09,17:48:42,15,11,1, 12.0,1,1, 19.588, 10632.685, 319.326, 52807.798 23/06/09,17:48:42,16,11,1, 12.0,1,1, 19.588, 10632.674, 319.319, 52807.822 23/06/09,17:48:42,17,11,1, 12.0,1,1, 19.588, 10632.649, 319.342, 52807.783 23/06/09,17:48:42,18,11,1, 12.0,1,1, 19.588, 10632.644, 319.311, 52807.775 23/06/09,17:48:42,19,11,1, 12.0,1,1, 19.588, 10632.652, 319.314, 52807.763 23/06/09,17:48:43,00,11,1, 12.0,1,1, 19.589, 10632.645, 319.314, 52807.763 23/06/09,17:48:43,01,11,1, 12.0,1,1, 19.589, 10632.670, 319.292, 52807.778 23/06/09,17:48:43,02,11,1, 12.0,1,1, 19.589, 10632.648, 319.314, 52807.779 23/06/09,17:48:43,03,11,1, 12.0,1,1, 19.589, 10632.669, 319.303, 52807.804 23/06/09,17:48:43,04,11,1, 12.0,1,1, 19.589, 10632.647, 319.324, 52807.792 23/06/09,17:48:43,05,11,1, 12.0,1,1, 19.589, 10632.668, 319.324, 52807.758 23/06/09,17:48:43,06,11,1, 12.0,1,1, 19.589, 10632.656, 319.313, 52808.025 23/06/09,17:48:43,07,11,1, 12.0,1,1, 19.589, 10632.670, 319.319, 52807.840 23/06/09,17:48:43,08,11,1, 12.0,1,1, 19.589, 10632.683, 319.328, 52807.836 23/06/09,17:48:43,09,11,1, 12.0,1,1, 19.589, 10632.703, 319.304, 52807.857 23/06/09,17:48:43,10,11,1, 12.0,1,1, 19.589, 10632.698, 319.307, 52807.784 23/06/09,17:48:43,11,11,1, 12.0,1,1, 19.589, 10632.724, 319.302, 52807.809 23/06/09,17:48:43,12,11,1, 12.0,1,1, 19.589, 10632.684, 319.302, 52807.800 23/06/09,17:48:43,13,11,1, 12.0,1,1, 19.589, 10632.678, 319.291, 52807.824 23/06/09,17:48:43,14,11,1, 12.0,1,1, 19.589, 10632.706, 319.303, 52807.802 23/06/09,17:48:43,15,11,1, 12.0,1,1, 19.589, 10632.724, 319.327, 52807.751 23/06/09,17:48:43,16,11,1, 12.0,1,1, 19.589, 10632.723, 319.346, 52807.801 23/06/09,17:48:43,17,11,1, 12.0,1,1, 19.589, 10632.701, 319.317, 52807.828 23/06/09,17:48:43,18,11,1, 12.0,1,1, 19.589, 10632.715, 319.319, 52807.806 23/06/09,17:48:43,19,11,1, 12.0,1,1, 19.589, 10632.693, 319.310, 52807.794 23/06/09,17:48:44,00,11,1, 11.9,1,1, 19.585, 10632.687, 319.310, 52807.794 23/06/09,17:48:44,01,11,1, 11.9,1,1, 19.585, 10632.719, 319.349, 52807.836 23/06/09,17:48:44,02,11,1, 11.9,1,1, 19.585, 10632.686, 319.347, 52807.835 23/06/09,17:48:44,03,11,1, 11.9,1,1, 19.585, 10632.734, 319.364, 52807.810 23/06/09,17:48:44,04,11,1, 11.9,1,1, 19.585, 10632.736, 319.350, 52807.843 23/06/09,17:48:44,05,11,1, 11.9,1,1, 19.585, 10632.717, 319.336, 52807.780 23/06/09,17:48:44,06,11,1, 11.9,1,1, 19.585, 10632.730, 319.361, 52807.768 23/06/09,17:48:44,07,11,1, 11.9,1,1, 19.585, 10632.719, 319.369, 52807.837 23/06/09,17:48:44,08,11,1, 11.9,1,1, 19.585, 10632.704, 319.338, 52807.797 23/06/09,17:48:44,09,11,1, 11.9,1,1, 19.585, 10632.740, 319.343, 52807.801 23/06/09,17:48:44,10,11,1, 11.9,1,1, 19.585, 10632.746, 319.351, 52807.822 23/06/09,17:48:44,11,11,1, 11.9,1,1, 19.585, 10632.731, 319.370, 52807.785 23/06/09,17:48:44,12,11,1, 11.9,1,1, 19.585, 10632.740, 319.353, 52807.808 23/06/09,17:48:44,13,11,1, 11.9,1,1, 19.585, 10632.768, 319.357, 52807.819 23/06/09,17:48:44,14,11,1, 11.9,1,1, 19.585, 10632.757, 319.373, 52807.774 23/06/09,17:48:44,15,11,1, 11.9,1,1, 19.585, 10632.761, 319.404, 52807.825 23/06/09,17:48:44,16,11,1, 11.9,1,1, 19.585, 10632.753, 319.380, 52807.837 23/06/09,17:48:44,17,11,1, 11.9,1,1, 19.585, 10632.753, 319.365, 52807.804 23/06/09,17:48:44,18,11,1, 11.9,1,1, 19.585, 10632.772, 319.366, 52807.828 23/06/09,17:48:44,19,11,1, 11.9,1,1, 19.585, 10632.763, 319.379, 52807.825 23/06/09,17:48:45,00,11,1, 11.9,1,1, 19.584, 10632.762, 319.379, 52807.825 23/06/09,17:48:45,01,11,1, 11.9,1,1, 19.584, 10632.780, 319.390, 52807.813 23/06/09,17:48:45,02,11,1, 11.9,1,1, 19.584, 10632.791, 319.399, 52807.833 23/06/09,17:48:45,03,11,1, 11.9,1,1, 19.584, 10632.779, 319.384, 52807.818 23/06/09,17:48:45,04,11,1, 11.9,1,1, 19.584, 10632.794, 319.367, 52807.833 23/06/09,17:48:45,05,11,1, 11.9,1,1, 19.584, 10632.749, 319.374, 52807.845 23/06/09,17:48:45,06,11,1, 11.9,1,1, 19.584, 10632.788, 319.384, 52807.827 23/06/09,17:48:45,07,11,1, 11.9,1,1, 19.584, 10632.776, 319.382, 52807.793 23/06/09,17:48:45,08,11,1, 11.9,1,1, 19.584, 10632.789, 319.396, 52807.828 23/06/09,17:48:45,09,11,1, 11.9,1,1, 19.584, 10632.782, 319.385, 52807.841 23/06/09,17:48:45,10,11,1, 11.9,1,1, 19.584, 10632.771, 319.406, 52807.804 23/06/09,17:48:45,11,11,1, 11.9,1,1, 19.584, 10632.795, 319.388, 52807.800 23/06/09,17:48:45,12,11,1, 11.9,1,1, 19.584, 10632.806, 319.396, 52807.799 23/06/09,17:48:45,13,11,1, 11.9,1,1, 19.584, 10632.791, 319.388, 52807.819 23/06/09,17:48:45,14,11,1, 11.9,1,1, 19.584, 10632.801, 319.409, 52807.815 23/06/09,17:48:45,15,11,1, 11.9,1,1, 19.584, 10632.796, 319.399, 52807.822 23/06/09,17:48:45,16,11,1, 11.9,1,1, 19.584, 10632.794, 319.424, 52807.866 23/06/09,17:48:45,17,11,1, 11.9,1,1, 19.584, 10632.797, 319.417, 52807.855 23/06/09,17:48:45,18,11,1, 11.9,1,1, 19.584, 10632.817, 319.415, 52807.854 23/06/09,17:48:45,19,11,1, 11.9,1,1, 19.584, 10632.816, 319.428, 52807.824 23/06/09,17:48:46,00,11,1, 11.9,1,1, 19.586, 10632.812, 319.428, 52807.824 23/06/09,17:48:46,01,11,1, 11.9,1,1, 19.586, 10632.828, 319.408, 52807.824 23/06/09,17:48:46,02,11,1, 11.9,1,1, 19.586, 10632.821, 319.406, 52807.806 23/06/09,17:48:46,03,11,1, 11.9,1,1, 19.586, 10632.836, 319.401, 52807.805 23/06/09,17:48:46,04,11,1, 11.9,1,1, 19.586, 10632.835, 319.424, 52807.804 23/06/09,17:48:46,05,11,1, 11.9,1,1, 19.586, 10632.843, 319.418, 52807.837 23/06/09,17:48:46,06,11,1, 11.9,1,1, 19.586, 10632.847, 319.401, 52807.847 23/06/09,17:48:46,07,11,1, 11.9,1,1, 19.586, 10632.859, 319.430, 52807.836 23/06/09,17:48:46,08,11,1, 11.9,1,1, 19.586, 10632.839, 319.438, 52807.815 23/06/09,17:48:46,09,11,1, 11.9,1,1, 19.586, 10632.855, 319.431, 52807.847 23/06/09,17:48:46,10,11,1, 11.9,1,1, 19.586, 10632.867, 319.417, 52807.860 23/06/09,17:48:46,11,11,1, 11.9,1,1, 19.586, 10632.854, 319.424, 52807.803 23/06/09,17:48:46,12,11,1, 11.9,1,1, 19.586, 10632.885, 319.445, 52807.856 23/06/09,17:48:46,13,11,1, 11.9,1,1, 19.586, 10632.876, 319.455, 52807.831 23/06/09,17:48:46,14,11,1, 11.9,1,1, 19.586, 10632.864, 319.449, 52807.849 23/06/09,17:48:46,15,11,1, 11.9,1,1, 19.586, 10632.903, 319.454, 52807.885 23/06/09,17:48:46,16,11,1, 11.9,1,1, 19.586, 10632.882, 319.436, 52807.876 23/06/09,17:48:46,17,11,1, 11.9,1,1, 19.586, 10632.878, 319.454, 52807.829 23/06/09,17:48:46,18,11,1, 11.9,1,1, 19.586, 10632.858, 319.428, 52807.838 23/06/09,17:48:46,19,11,1, 11.9,1,1, 19.586, 10632.895, 319.445, 52807.814 23/06/09,17:48:47,00,11,1, 12.0,1,1, 19.588, 10632.887, 319.445, 52807.814 23/06/09,17:48:47,01,11,1, 12.0,1,1, 19.588, 10632.890, 319.473, 52807.840 23/06/09,17:48:47,02,11,1, 12.0,1,1, 19.588, 10632.903, 319.450, 52807.833 23/06/09,17:48:47,03,11,1, 12.0,1,1, 19.588, 10632.900, 319.454, 52807.811 23/06/09,17:48:47,04,11,1, 12.0,1,1, 19.588, 10632.903, 319.449, 52807.809 23/06/09,17:48:47,05,11,1, 12.0,1,1, 19.588, 10632.907, 319.455, 52807.810 23/06/09,17:48:47,06,11,1, 12.0,1,1, 19.588, 10632.898, 319.456, 52807.835 23/06/09,17:48:47,07,11,1, 12.0,1,1, 19.588, 10632.917, 319.489, 52807.844 23/06/09,17:48:47,08,11,1, 12.0,1,1, 19.588, 10632.907, 319.468, 52807.811 23/06/09,17:48:47,09,11,1, 12.0,1,1, 19.588, 10632.904, 319.472, 52807.871 23/06/09,17:48:47,10,11,1, 12.0,1,1, 19.588, 10632.924, 319.483, 52807.839 23/06/09,17:48:47,11,11,1, 12.0,1,1, 19.588, 10632.928, 319.482, 52807.870 23/06/09,17:48:47,12,11,1, 12.0,1,1, 19.588, 10632.950, 319.487, 52807.827 23/06/09,17:48:47,13,11,1, 12.0,1,1, 19.588, 10632.952, 319.448, 52807.811 23/06/09,17:48:47,14,11,1, 12.0,1,1, 19.588, 10632.940, 319.474, 52807.842 23/06/09,17:48:47,15,11,1, 12.0,1,1, 19.588, 10632.960, 319.466, 52807.835 23/06/09,17:48:47,16,11,1, 12.0,1,1, 19.588, 10632.940, 319.470, 52807.872 23/06/09,17:48:47,17,11,1, 12.0,1,1, 19.588, 10632.953, 319.485, 52807.853 23/06/09,17:48:47,18,11,1, 12.0,1,1, 19.588, 10632.952, 319.501, 52807.859 23/06/09,17:48:47,19,11,1, 12.0,1,1, 19.588, 10632.945, 319.459, 52807.877 23/06/09,17:48:48,00,11,1, 11.9,1,1, 19.587, 10632.937, 319.459, 52807.877 23/06/09,17:48:48,01,11,1, 11.9,1,1, 19.587, 10632.980, 319.500, 52807.876 23/06/09,17:48:48,02,11,1, 11.9,1,1, 19.587, 10632.948, 319.491, 52807.907 23/06/09,17:48:48,03,11,1, 11.9,1,1, 19.587, 10632.972, 319.506, 52807.849 23/06/09,17:48:48,04,11,1, 11.9,1,1, 19.587, 10632.968, 319.505, 52807.876 23/06/09,17:48:48,05,11,1, 11.9,1,1, 19.587, 10632.964, 319.487, 52807.860 23/06/09,17:48:48,06,11,1, 11.9,1,1, 19.587, 10632.985, 319.487, 52807.853 23/06/09,17:48:48,07,11,1, 11.9,1,1, 19.587, 10632.987, 319.521, 52807.876 23/06/09,17:48:48,08,11,1, 11.9,1,1, 19.587, 10632.979, 319.487, 52807.856 23/06/09,17:48:48,09,11,1, 11.9,1,1, 19.587, 10632.986, 319.522, 52807.877 23/06/09,17:48:48,10,11,1, 11.9,1,1, 19.587, 10633.015, 319.503, 52807.851 23/06/09,17:48:48,11,11,1, 11.9,1,1, 19.587, 10633.011, 319.510, 52807.869 23/06/09,17:48:48,12,11,1, 11.9,1,1, 19.587, 10633.000, 319.511, 52807.872 23/06/09,17:48:48,13,11,1, 11.9,1,1, 19.587, 10632.995, 319.533, 52807.875 23/06/09,17:48:48,14,11,1, 11.9,1,1, 19.587, 10633.015, 319.518, 52807.890 23/06/09,17:48:48,15,11,1, 11.9,1,1, 19.587, 10633.025, 319.518, 52807.867 23/06/09,17:48:48,16,11,1, 11.9,1,1, 19.587, 10632.988, 319.541, 52807.833 23/06/09,17:48:48,17,11,1, 11.9,1,1, 19.587, 10632.999, 319.558, 52807.862 23/06/09,17:48:48,18,11,1, 11.9,1,1, 19.587, 10633.013, 319.534, 52807.842 23/06/09,17:48:48,19,11,1, 11.9,1,1, 19.587, 10633.046, 319.561, 52807.888 23/06/09,17:48:49,00,11,1, 11.9,1,1, 19.586, 10633.045, 319.561, 52807.888 23/06/09,17:48:49,01,11,1, 11.9,1,1, 19.586, 10633.062, 319.539, 52807.901 23/06/09,17:48:49,02,11,1, 11.9,1,1, 19.586, 10633.040, 319.548, 52807.883 23/06/09,17:48:49,03,11,1, 11.9,1,1, 19.586, 10633.019, 319.546, 52807.841 23/06/09,17:48:49,04,11,1, 11.9,1,1, 19.586, 10633.042, 319.551, 52807.875 23/06/09,17:48:49,05,11,1, 11.9,1,1, 19.586, 10633.043, 319.544, 52807.903 23/06/09,17:48:49,06,11,1, 11.9,1,1, 19.586, 10633.048, 319.571, 52807.898 23/06/09,17:48:49,07,11,1, 11.9,1,1, 19.586, 10633.037, 319.561, 52807.859 23/06/09,17:48:49,08,11,1, 11.9,1,1, 19.586, 10633.058, 319.549, 52807.887 23/06/09,17:48:49,09,11,1, 11.9,1,1, 19.586, 10633.054, 319.549, 52807.931 23/06/09,17:48:49,10,11,1, 11.9,1,1, 19.586, 10633.101, 319.542, 52807.873 23/06/09,17:48:49,11,11,1, 11.9,1,1, 19.586, 10633.078, 319.561, 52807.905 23/06/09,17:48:49,12,11,1, 11.9,1,1, 19.586, 10633.092, 319.576, 52807.888 23/06/09,17:48:49,13,11,1, 11.9,1,1, 19.586, 10633.082, 319.563, 52807.939 23/06/09,17:48:49,14,11,1, 11.9,1,1, 19.586, 10633.090, 319.573, 52807.899 23/06/09,17:48:49,15,11,1, 11.9,1,1, 19.586, 10633.102, 319.566, 52807.888 23/06/09,17:48:49,16,11,1, 11.9,1,1, 19.586, 10633.094, 319.584, 52807.945 23/06/09,17:48:49,17,11,1, 11.9,1,1, 19.586, 10633.098, 319.563, 52807.899 23/06/09,17:48:49,18,11,1, 11.9,1,1, 19.586, 10633.083, 319.582, 52807.915 23/06/09,17:48:49,19,11,1, 11.9,1,1, 19.586, 10633.094, 319.588, 52807.911 23/06/09,17:48:50,00,11,1, 12.0,1,1, 19.584, 10633.087, 319.588, 52807.911 23/06/09,17:48:50,01,11,1, 12.0,1,1, 19.584, 10633.119, 319.585, 52807.913 23/06/09,17:48:50,02,11,1, 12.0,1,1, 19.584, 10633.120, 319.591, 52807.897 23/06/09,17:48:50,03,11,1, 12.0,1,1, 19.584, 10633.111, 319.582, 52807.906 23/06/09,17:48:50,04,11,1, 12.0,1,1, 19.584, 10633.125, 319.591, 52807.924 23/06/09,17:48:50,05,11,1, 12.0,1,1, 19.584, 10633.091, 319.603, 52807.899 23/06/09,17:48:50,06,11,1, 12.0,1,1, 19.584, 10633.104, 319.602, 52807.945 23/06/09,17:48:50,07,11,1, 12.0,1,1, 19.584, 10633.117, 319.616, 52807.932 23/06/09,17:48:50,08,11,1, 12.0,1,1, 19.584, 10633.129, 319.611, 52807.941 23/06/09,17:48:50,09,11,1, 12.0,1,1, 19.584, 10633.127, 319.600, 52807.916 23/06/09,17:48:50,10,11,1, 12.0,1,1, 19.584, 10633.148, 319.605, 52807.915 23/06/09,17:48:50,11,11,1, 12.0,1,1, 19.584, 10633.124, 319.651, 52807.929 23/06/09,17:48:50,12,11,1, 12.0,1,1, 19.584, 10633.143, 319.625, 52807.962 23/06/09,17:48:50,13,11,1, 12.0,1,1, 19.584, 10633.175, 319.624, 52807.886 23/06/09,17:48:50,14,11,1, 12.0,1,1, 19.584, 10633.150, 319.638, 52807.921 23/06/09,17:48:50,15,11,1, 12.0,1,1, 19.584, 10633.156, 319.624, 52807.950 23/06/09,17:48:50,16,11,1, 12.0,1,1, 19.584, 10633.190, 319.658, 52807.963 23/06/09,17:48:50,17,11,1, 12.0,1,1, 19.584, 10633.178, 319.650, 52807.923 23/06/09,17:48:50,18,11,1, 12.0,1,1, 19.584, 10633.190, 319.634, 52807.922 23/06/09,17:48:50,19,11,1, 12.0,1,1, 19.584, 10633.190, 319.635, 52807.907 23/06/09,17:48:51,00,11,1, 11.9,1,1, 19.582, 10633.187, 319.635, 52807.907 23/06/09,17:48:51,01,11,1, 11.9,1,1, 19.582, 10633.215, 319.647, 52807.918 23/06/09,17:48:51,02,11,1, 11.9,1,1, 19.582, 10633.214, 319.655, 52807.938 23/06/09,17:48:51,03,11,1, 11.9,1,1, 19.582, 10633.226, 319.654, 52807.908 23/06/09,17:48:51,04,11,1, 11.9,1,1, 19.582, 10633.210, 319.648, 52807.938 23/06/09,17:48:51,05,11,1, 11.9,1,1, 19.582, 10633.230, 319.638, 52807.924 23/06/09,17:48:51,06,11,1, 11.9,1,1, 19.582, 10633.227, 319.640, 52807.889 23/06/09,17:48:51,07,11,1, 11.9,1,1, 19.582, 10633.253, 319.625, 52807.955 23/06/09,17:48:51,08,11,1, 11.9,1,1, 19.582, 10633.243, 319.663, 52807.906 23/06/09,17:48:51,09,11,1, 11.9,1,1, 19.582, 10633.280, 319.668, 52807.947 23/06/09,17:48:51,10,11,1, 11.9,1,1, 19.582, 10633.265, 319.677, 52807.948 23/06/09,17:48:51,11,11,1, 11.9,1,1, 19.582, 10633.264, 319.682, 52807.909 23/06/09,17:48:51,12,11,1, 11.9,1,1, 19.582, 10633.293, 319.665, 52807.963 23/06/09,17:48:51,13,11,1, 11.9,1,1, 19.582, 10633.260, 319.679, 52807.937 23/06/09,17:48:51,14,11,1, 11.9,1,1, 19.582, 10633.255, 319.699, 52807.970 23/06/09,17:48:51,15,11,1, 11.9,1,1, 19.582, 10633.260, 319.687, 52807.977 23/06/09,17:48:51,16,11,1, 11.9,1,1, 19.582, 10633.255, 319.725, 52807.955 23/06/09,17:48:51,17,11,1, 11.9,1,1, 19.582, 10633.274, 319.693, 52807.996 23/06/09,17:48:51,18,11,1, 11.9,1,1, 19.582, 10633.280, 319.697, 52807.940 23/06/09,17:48:51,19,11,1, 11.9,1,1, 19.582, 10633.287, 319.693, 52807.984 23/06/09,17:48:52,00,11,1, 11.9,1,1, 19.584, 10633.279, 319.693, 52807.984 23/06/09,17:48:52,01,11,1, 11.9,1,1, 19.584, 10633.295, 319.700, 52807.956 23/06/09,17:48:52,02,11,1, 11.9,1,1, 19.584, 10633.284, 319.711, 52807.940 23/06/09,17:48:52,03,11,1, 11.9,1,1, 19.584, 10633.276, 319.701, 52807.946 23/06/09,17:48:52,04,11,1, 11.9,1,1, 19.584, 10633.303, 319.668, 52807.945 23/06/09,17:48:52,05,11,1, 11.9,1,1, 19.584, 10633.309, 319.683, 52807.934 23/06/09,17:48:52,06,11,1, 11.9,1,1, 19.584, 10633.299, 319.692, 52807.935 23/06/09,17:48:52,07,11,1, 11.9,1,1, 19.584, 10633.314, 319.719, 52807.927 23/06/09,17:48:52,08,11,1, 11.9,1,1, 19.584, 10633.324, 319.710, 52808.013 23/06/09,17:48:52,09,11,1, 11.9,1,1, 19.584, 10633.347, 319.700, 52807.973 23/06/09,17:48:52,10,11,1, 11.9,1,1, 19.584, 10633.316, 319.714, 52807.986 23/06/09,17:48:52,11,11,1, 11.9,1,1, 19.584, 10633.346, 319.716, 52807.981 23/06/09,17:48:52,12,11,1, 11.9,1,1, 19.584, 10633.331, 319.720, 52807.963 23/06/09,17:48:52,13,11,1, 11.9,1,1, 19.584, 10633.359, 319.723, 52807.975 23/06/09,17:48:52,14,11,1, 11.9,1,1, 19.584, 10633.329, 319.720, 52807.944 23/06/09,17:48:52,15,11,1, 11.9,1,1, 19.584, 10633.363, 319.746, 52807.959 23/06/09,17:48:52,16,11,1, 11.9,1,1, 19.584, 10633.368, 319.722, 52807.943 23/06/09,17:48:52,17,11,1, 11.9,1,1, 19.584, 10633.361, 319.736, 52807.916 23/06/09,17:48:52,18,11,1, 11.9,1,1, 19.584, 10633.362, 319.740, 52807.957 23/06/09,17:48:52,19,11,1, 11.9,1,1, 19.584, 10633.365, 319.768, 52807.963 23/06/09,17:48:53,00,11,1, 11.9,1,1, 19.588, 10633.363, 319.768, 52807.963 23/06/09,17:48:53,01,11,1, 11.9,1,1, 19.588, 10633.373, 319.735, 52807.937 23/06/09,17:48:53,02,11,1, 11.9,1,1, 19.588, 10633.364, 319.706, 52807.899 23/06/09,17:48:53,03,11,1, 11.9,1,1, 19.588, 10633.371, 319.731, 52807.917 23/06/09,17:48:53,04,11,1, 11.9,1,1, 19.588, 10633.380, 319.719, 52807.950 23/06/09,17:48:53,05,11,1, 11.9,1,1, 19.588, 10633.409, 319.742, 52807.963 23/06/09,17:48:53,06,11,1, 11.9,1,1, 19.588, 10633.388, 319.741, 52807.947 23/06/09,17:48:53,07,11,1, 11.9,1,1, 19.588, 10633.376, 319.730, 52807.956 23/06/09,17:48:53,08,11,1, 11.9,1,1, 19.588, 10633.390, 319.726, 52807.997 23/06/09,17:48:53,09,11,1, 11.9,1,1, 19.588, 10633.414, 319.734, 52807.938 23/06/09,17:48:53,10,11,1, 11.9,1,1, 19.588, 10633.406, 319.766, 52807.985 23/06/09,17:48:53,11,11,1, 11.9,1,1, 19.588, 10633.418, 319.737, 52807.938 23/06/09,17:48:53,12,11,1, 11.9,1,1, 19.588, 10633.439, 319.768, 52807.935 23/06/09,17:48:53,13,11,1, 11.9,1,1, 19.588, 10633.401, 319.760, 52808.004 23/06/09,17:48:53,14,11,1, 11.9,1,1, 19.588, 10633.413, 319.757, 52807.933 23/06/09,17:48:53,15,11,1, 11.9,1,1, 19.588, 10633.440, 319.735, 52807.959 23/06/09,17:48:53,16,11,1, 11.9,1,1, 19.588, 10633.434, 319.770, 52807.947 23/06/09,17:48:53,17,11,1, 11.9,1,1, 19.588, 10633.424, 319.744, 52807.960 23/06/09,17:48:53,18,11,1, 11.9,1,1, 19.588, 10633.432, 319.755, 52807.972 23/06/09,17:48:53,19,11,1, 11.9,1,1, 19.588, 10633.443, 319.773, 52807.981 23/06/09,17:48:54,00,11,1, 11.9,1,1, 19.587, 10633.438, 319.773, 52807.981 23/06/09,17:48:54,01,11,1, 11.9,1,1, 19.587, 10633.481, 319.766, 52807.939 23/06/09,17:48:54,02,11,1, 11.9,1,1, 19.587, 10633.479, 319.779, 52807.940 23/06/09,17:48:54,03,11,1, 11.9,1,1, 19.587, 10633.481, 319.776, 52807.960 23/06/09,17:48:54,04,11,1, 11.9,1,1, 19.587, 10633.492, 319.773, 52807.988 23/06/09,17:48:54,05,11,1, 11.9,1,1, 19.587, 10633.499, 319.792, 52808.012 23/06/09,17:48:54,06,11,1, 11.9,1,1, 19.587, 10633.480, 319.784, 52808.006 23/06/09,17:48:54,07,11,1, 11.9,1,1, 19.587, 10633.481, 319.773, 52808.015 23/06/09,17:48:54,08,11,1, 11.9,1,1, 19.587, 10633.505, 319.798, 52808.092 23/06/09,17:48:54,09,11,1, 11.9,1,1, 19.587, 10633.513, 319.761, 52807.903 23/06/09,17:48:54,10,11,1, 11.9,1,1, 19.587, 10633.486, 319.785, 52807.949 23/06/09,17:48:54,11,11,1, 11.9,1,1, 19.587, 10633.501, 319.772, 52807.934 23/06/09,17:48:54,12,11,1, 11.9,1,1, 19.587, 10633.493, 319.774, 52807.967 23/06/09,17:48:54,13,11,1, 11.9,1,1, 19.587, 10633.512, 319.782, 52808.033 23/06/09,17:48:54,14,11,1, 11.9,1,1, 19.587, 10633.511, 319.794, 52808.001 23/06/09,17:48:54,15,11,1, 11.9,1,1, 19.587, 10633.539, 319.787, 52807.957 23/06/09,17:48:54,16,11,1, 11.9,1,1, 19.587, 10633.551, 319.811, 52807.991 23/06/09,17:48:54,17,11,1, 11.9,1,1, 19.587, 10633.518, 319.799, 52808.007 23/06/09,17:48:54,18,11,1, 11.9,1,1, 19.587, 10633.563, 319.797, 52807.998 23/06/09,17:48:54,19,11,1, 11.9,1,1, 19.587, 10633.532, 319.815, 52807.992 23/06/09,17:48:55,00,11,1, 11.9,1,1, 19.583, 10633.529, 319.815, 52807.992 23/06/09,17:48:55,01,11,1, 11.9,1,1, 19.583, 10633.558, 319.790, 52807.990 23/06/09,17:48:55,02,11,1, 11.9,1,1, 19.583, 10633.558, 319.798, 52808.022 23/06/09,17:48:55,03,11,1, 11.9,1,1, 19.583, 10633.596, 319.831, 52807.998 23/06/09,17:48:55,04,11,1, 11.9,1,1, 19.583, 10633.564, 319.818, 52807.989 23/06/09,17:48:55,05,11,1, 11.9,1,1, 19.583, 10633.560, 319.813, 52808.000 23/06/09,17:48:55,06,11,1, 11.9,1,1, 19.583, 10633.582, 319.819, 52807.979 23/06/09,17:48:55,07,11,1, 11.9,1,1, 19.583, 10633.575, 319.823, 52807.978 23/06/09,17:48:55,08,11,1, 11.9,1,1, 19.583, 10633.563, 319.816, 52807.994 23/06/09,17:48:55,09,11,1, 11.9,1,1, 19.583, 10633.583, 319.812, 52807.984 23/06/09,17:48:55,10,11,1, 11.9,1,1, 19.583, 10633.610, 319.807, 52807.993 23/06/09,17:48:55,11,11,1, 11.9,1,1, 19.583, 10633.621, 319.824, 52807.992 23/06/09,17:48:55,12,11,1, 11.9,1,1, 19.583, 10633.592, 319.857, 52808.036 23/06/09,17:48:55,13,11,1, 11.9,1,1, 19.583, 10633.599, 319.829, 52807.975 23/06/09,17:48:55,14,11,1, 11.9,1,1, 19.583, 10633.613, 319.847, 52808.017 23/06/09,17:48:55,15,11,1, 11.9,1,1, 19.583, 10633.609, 319.836, 52808.015 23/06/09,17:48:55,16,11,1, 11.9,1,1, 19.583, 10633.596, 319.857, 52807.992 23/06/09,17:48:55,17,11,1, 11.9,1,1, 19.583, 10633.633, 319.863, 52807.995 23/06/09,17:48:55,18,11,1, 11.9,1,1, 19.583, 10633.626, 319.837, 52808.003 23/06/09,17:48:55,19,11,1, 11.9,1,1, 19.583, 10633.643, 319.869, 52808.028 23/06/09,17:48:56,00,11,1, 11.9,1,1, 19.584, 10633.638, 319.869, 52808.028 23/06/09,17:48:56,01,11,1, 11.9,1,1, 19.584, 10633.631, 319.856, 52807.982 23/06/09,17:48:56,02,11,1, 11.9,1,1, 19.584, 10633.649, 319.861, 52808.014 23/06/09,17:48:56,03,11,1, 11.9,1,1, 19.584, 10633.652, 319.841, 52807.987 23/06/09,17:48:56,04,11,1, 11.9,1,1, 19.584, 10633.638, 319.857, 52808.034 23/06/09,17:48:56,05,11,1, 11.9,1,1, 19.584, 10633.672, 319.839, 52807.973 23/06/09,17:48:56,06,11,1, 11.9,1,1, 19.584, 10633.664, 319.853, 52808.012 23/06/09,17:48:56,07,11,1, 11.9,1,1, 19.584, 10633.659, 319.885, 52808.010 23/06/09,17:48:56,08,11,1, 11.9,1,1, 19.584, 10633.665, 319.852, 52808.001 23/06/09,17:48:56,09,11,1, 11.9,1,1, 19.584, 10633.675, 319.870, 52808.025 23/06/09,17:48:56,10,11,1, 11.9,1,1, 19.584, 10633.674, 319.861, 52808.059 23/06/09,17:48:56,11,11,1, 11.9,1,1, 19.584, 10633.719, 319.838, 52808.056 23/06/09,17:48:56,12,11,1, 11.9,1,1, 19.584, 10633.706, 319.843, 52808.038 23/06/09,17:48:56,13,11,1, 11.9,1,1, 19.584, 10633.699, 319.866, 52808.000 23/06/09,17:48:56,14,11,1, 11.9,1,1, 19.584, 10633.721, 319.859, 52807.989 23/06/09,17:48:56,15,11,1, 11.9,1,1, 19.584, 10633.704, 319.877, 52808.039 23/06/09,17:48:56,16,11,1, 11.9,1,1, 19.584, 10633.705, 319.870, 52808.039 23/06/09,17:48:56,17,11,1, 11.9,1,1, 19.584, 10633.736, 319.877, 52808.043 23/06/09,17:48:56,18,11,1, 11.9,1,1, 19.584, 10633.725, 319.863, 52808.055 23/06/09,17:48:56,19,11,1, 11.9,1,1, 19.584, 10633.753, 319.883, 52808.027 23/06/09,17:48:57,00,12,1, 11.9,1,1, 19.585, 10633.746, 319.883, 52808.027 23/06/09,17:48:57,01,12,1, 11.9,1,1, 19.585, 10633.752, 319.883, 52808.022 23/06/09,17:48:57,02,12,1, 11.9,1,1, 19.585, 10633.743, 319.884, 52808.073 23/06/09,17:48:57,03,12,1, 11.9,1,1, 19.585, 10633.741, 319.895, 52808.106 23/06/09,17:48:57,04,12,1, 11.9,1,1, 19.585, 10633.745, 319.905, 52808.088 23/06/09,17:48:57,05,12,1, 11.9,1,1, 19.585, 10633.760, 319.904, 52808.115 23/06/09,17:48:57,06,12,1, 11.9,1,1, 19.585, 10633.759, 319.910, 52808.071 23/06/09,17:48:57,07,12,1, 11.9,1,1, 19.585, 10633.784, 319.881, 52808.086 23/06/09,17:48:57,08,12,1, 11.9,1,1, 19.585, 10633.770, 319.912, 52808.071 23/06/09,17:48:57,09,12,1, 11.9,1,1, 19.585, 10633.787, 319.909, 52808.074 23/06/09,17:48:57,10,12,1, 11.9,1,1, 19.585, 10633.799, 319.925, 52808.082 23/06/09,17:48:57,11,12,1, 11.9,1,1, 19.585, 10633.788, 319.914, 52808.069 23/06/09,17:48:57,12,12,1, 11.9,1,1, 19.585, 10633.806, 319.937, 52808.103 23/06/09,17:48:57,13,12,1, 11.9,1,1, 19.585, 10633.809, 319.922, 52808.075 23/06/09,17:48:57,14,12,1, 11.9,1,1, 19.585, 10633.809, 319.939, 52808.108 23/06/09,17:48:57,15,12,1, 11.9,1,1, 19.585, 10633.797, 319.922, 52808.086 23/06/09,17:48:57,16,12,1, 11.9,1,1, 19.585, 10633.805, 319.947, 52808.101 23/06/09,17:48:57,17,12,1, 11.9,1,1, 19.585, 10633.841, 319.929, 52808.081 23/06/09,17:48:57,18,12,1, 11.9,1,1, 19.585, 10633.816, 319.946, 52808.079 23/06/09,17:48:57,19,12,1, 11.9,1,1, 19.585, 10633.845, 319.939, 52808.081 23/06/09,17:48:58,00,11,1, 11.9,1,1, 19.584, 10633.838, 319.939, 52808.081 23/06/09,17:48:58,01,11,1, 11.9,1,1, 19.584, 10633.837, 319.931, 52808.110 23/06/09,17:48:58,02,11,1, 11.9,1,1, 19.584, 10633.847, 319.937, 52808.120 23/06/09,17:48:58,03,11,1, 11.9,1,1, 19.584, 10633.855, 319.957, 52808.092 23/06/09,17:48:58,04,11,1, 11.9,1,1, 19.584, 10633.872, 319.931, 52808.043 23/06/09,17:48:58,05,11,1, 11.9,1,1, 19.584, 10633.876, 319.958, 52808.118 23/06/09,17:48:58,06,11,1, 11.9,1,1, 19.584, 10633.867, 319.955, 52808.106 23/06/09,17:48:58,07,11,1, 11.9,1,1, 19.584, 10633.854, 319.939, 52808.096 23/06/09,17:48:58,08,11,1, 11.9,1,1, 19.584, 10633.881, 319.968, 52808.113 23/06/09,17:48:58,09,11,1, 11.9,1,1, 19.584, 10633.868, 319.956, 52808.133 23/06/09,17:48:58,10,11,1, 11.9,1,1, 19.584, 10633.856, 319.964, 52808.124 23/06/09,17:48:58,11,11,1, 11.9,1,1, 19.584, 10633.908, 319.958, 52808.113 23/06/09,17:48:58,12,11,1, 11.9,1,1, 19.584, 10633.893, 319.956, 52808.083 23/06/09,17:48:58,13,11,1, 11.9,1,1, 19.584, 10633.883, 319.975, 52808.154 23/06/09,17:48:58,14,11,1, 11.9,1,1, 19.584, 10633.897, 319.966, 52808.098 23/06/09,17:48:58,15,11,1, 11.9,1,1, 19.584, 10633.916, 319.966, 52808.123 23/06/09,17:48:58,16,11,1, 11.9,1,1, 19.584, 10633.926, 319.977, 52808.081 23/06/09,17:48:58,17,11,1, 11.9,1,1, 19.584, 10633.924, 319.984, 52808.080 23/06/09,17:48:58,18,11,1, 11.9,1,1, 19.584, 10633.922, 319.982, 52808.094 23/06/09,17:48:58,19,11,1, 11.9,1,1, 19.584, 10633.925, 319.982, 52808.110 23/06/09,17:48:59,00,11,1, 12.0,1,1, 19.582, 10633.922, 319.982, 52808.110 23/06/09,17:48:59,01,11,1, 12.0,1,1, 19.582, 10633.925, 319.999, 52808.095 23/06/09,17:48:59,02,11,1, 12.0,1,1, 19.582, 10633.930, 319.995, 52808.108 23/06/09,17:48:59,03,11,1, 12.0,1,1, 19.582, 10633.952, 319.970, 52808.106 23/06/09,17:48:59,04,11,1, 12.0,1,1, 19.582, 10633.941, 319.984, 52808.076 23/06/09,17:48:59,05,11,1, 12.0,1,1, 19.582, 10633.939, 319.986, 52808.122 23/06/09,17:48:59,06,11,1, 12.0,1,1, 19.582, 10633.945, 319.991, 52808.138 23/06/09,17:48:59,07,11,1, 12.0,1,1, 19.582, 10633.975, 319.981, 52808.097 23/06/09,17:48:59,08,11,1, 12.0,1,1, 19.582, 10633.957, 319.981, 52808.101 23/06/09,17:48:59,09,11,1, 12.0,1,1, 19.582, 10633.951, 320.002, 52808.100 23/06/09,17:48:59,10,11,1, 12.0,1,1, 19.582, 10633.974, 320.009, 52808.116 23/06/09,17:48:59,11,11,1, 12.0,1,1, 19.582, 10633.971, 320.027, 52808.103 23/06/09,17:48:59,12,11,1, 12.0,1,1, 19.582, 10633.985, 320.009, 52808.114 23/06/09,17:48:59,13,11,1, 12.0,1,1, 19.582, 10633.981, 320.022, 52808.116 23/06/09,17:48:59,14,11,1, 12.0,1,1, 19.582, 10634.019, 320.021, 52808.151 23/06/09,17:48:59,15,11,1, 12.0,1,1, 19.582, 10633.997, 320.041, 52808.111 23/06/09,17:48:59,16,11,1, 12.0,1,1, 19.582, 10634.031, 320.023, 52808.081 23/06/09,17:48:59,17,11,1, 12.0,1,1, 19.582, 10634.010, 320.038, 52808.139 23/06/09,17:48:59,18,11,1, 12.0,1,1, 19.582, 10634.017, 320.032, 52808.161 23/06/09,17:48:59,19,11,1, 12.0,1,1, 19.582, 10634.019, 320.034, 52808.125 23/06/09,17:49:00,00,11,1, 11.9,1,1, 19.580, 10634.013, 320.034, 52808.125 23/06/09,17:49:00,01,11,1, 11.9,1,1, 19.580, 10634.019, 320.039, 52808.101 23/06/09,17:49:00,02,11,1, 11.9,1,1, 19.580, 10634.004, 320.011, 52808.065 23/06/09,17:49:00,03,11,1, 11.9,1,1, 19.580, 10634.056, 320.007, 52808.104 23/06/09,17:49:00,04,11,1, 11.9,1,1, 19.580, 10634.057, 319.997, 52808.055 23/06/09,17:49:00,05,11,1, 11.9,1,1, 19.580, 10634.046, 320.025, 52808.116 23/06/09,17:49:00,06,11,1, 11.9,1,1, 19.580, 10634.057, 320.047, 52808.095 23/06/09,17:49:00,07,11,1, 11.9,1,1, 19.580, 10634.047, 320.043, 52808.111 23/06/09,17:49:00,08,11,1, 11.9,1,1, 19.580, 10634.037, 320.061, 52808.115 23/06/09,17:49:00,09,11,1, 11.9,1,1, 19.580, 10634.057, 320.050, 52808.090 23/06/09,17:49:00,10,11,1, 11.9,1,1, 19.580, 10634.072, 320.075, 52808.080 23/06/09,17:49:00,11,11,1, 11.9,1,1, 19.580, 10634.067, 320.063, 52808.117 23/06/09,17:49:00,12,11,1, 11.9,1,1, 19.580, 10634.052, 320.057, 52808.120 23/06/09,17:49:00,13,11,1, 11.9,1,1, 19.580, 10634.078, 320.046, 52808.098 23/06/09,17:49:00,14,11,1, 11.9,1,1, 19.580, 10634.071, 320.060, 52808.070 23/06/09,17:49:00,15,11,1, 11.9,1,1, 19.580, 10634.091, 320.043, 52808.064 23/06/09,17:49:00,16,11,1, 11.9,1,1, 19.580, 10634.085, 320.059, 52808.113 23/06/09,17:49:00,17,11,1, 11.9,1,1, 19.580, 10634.096, 320.049, 52808.085 23/06/09,17:49:00,18,11,1, 11.9,1,1, 19.580, 10634.105, 320.071, 52808.118 23/06/09,17:49:00,19,11,1, 11.9,1,1, 19.580, 10634.135, 320.076, 52808.098 23/06/09,17:49:01,00,10,1, 11.9,1,1, 19.577, 10634.130, 320.076, 52808.098 23/06/09,17:49:01,01,10,1, 11.9,1,1, 19.577, 10634.098, 320.057, 52808.066 23/06/09,17:49:01,02,10,1, 11.9,1,1, 19.577, 10634.118, 320.050, 52808.069 23/06/09,17:49:01,03,10,1, 11.9,1,1, 19.577, 10634.104, 320.055, 52808.043 23/06/09,17:49:01,04,10,1, 11.9,1,1, 19.577, 10634.113, 320.057, 52808.082 23/06/09,17:49:01,05,10,1, 11.9,1,1, 19.577, 10634.139, 320.083, 52808.099 23/06/09,17:49:01,06,10,1, 11.9,1,1, 19.577, 10634.130, 320.079, 52808.093 23/06/09,17:49:01,07,10,1, 11.9,1,1, 19.577, 10634.127, 320.075, 52808.082 23/06/09,17:49:01,08,10,1, 11.9,1,1, 19.577, 10634.137, 320.052, 52808.100 23/06/09,17:49:01,09,10,1, 11.9,1,1, 19.577, 10634.135, 320.083, 52808.100 23/06/09,17:49:01,10,10,1, 11.9,1,1, 19.577, 10634.136, 320.078, 52808.118 23/06/09,17:49:01,11,10,1, 11.9,1,1, 19.577, 10634.164, 320.138, 52808.128 23/06/09,17:49:01,12,10,1, 11.9,1,1, 19.577, 10634.164, 320.087, 52808.150 23/06/09,17:49:01,13,10,1, 11.9,1,1, 19.577, 10634.179, 320.069, 52808.104 23/06/09,17:49:01,14,10,1, 11.9,1,1, 19.577, 10634.178, 320.063, 52808.110 23/06/09,17:49:01,15,10,1, 11.9,1,1, 19.577, 10634.169, 320.079, 52808.120 23/06/09,17:49:01,16,10,1, 11.9,1,1, 19.577, 10634.183, 320.089, 52808.108 23/06/09,17:49:01,17,10,1, 11.9,1,1, 19.577, 10634.212, 320.099, 52808.129 23/06/09,17:49:01,18,10,1, 11.9,1,1, 19.577, 10634.221, 320.098, 52808.103 23/06/09,17:49:01,19,10,1, 11.9,1,1, 19.577, 10634.211, 320.110, 52808.143 23/06/09,17:49:02,00,10,1, 11.9,1,1, 19.578, 10634.205, 320.110, 52808.143 23/06/09,17:49:02,01,10,1, 11.9,1,1, 19.578, 10634.209, 320.100, 52808.132 23/06/09,17:49:02,02,10,1, 11.9,1,1, 19.578, 10634.201, 320.085, 52808.127 23/06/09,17:49:02,03,10,1, 11.9,1,1, 19.578, 10634.207, 320.109, 52808.146 23/06/09,17:49:02,04,10,1, 11.9,1,1, 19.578, 10634.220, 320.117, 52808.119 23/06/09,17:49:02,05,10,1, 11.9,1,1, 19.578, 10634.220, 320.120, 52808.111 23/06/09,17:49:02,06,10,1, 11.9,1,1, 19.578, 10634.229, 320.090, 52808.138 23/06/09,17:49:02,07,10,1, 11.9,1,1, 19.578, 10634.249, 320.125, 52808.138 23/06/09,17:49:02,08,10,1, 11.9,1,1, 19.578, 10634.256, 320.136, 52808.122 23/06/09,17:49:02,09,10,1, 11.9,1,1, 19.578, 10634.263, 320.124, 52808.163 23/06/09,17:49:02,10,10,1, 11.9,1,1, 19.578, 10634.253, 320.139, 52808.138 23/06/09,17:49:02,11,10,1, 11.9,1,1, 19.578, 10634.254, 320.136, 52808.114 23/06/09,17:49:02,12,10,1, 11.9,1,1, 19.578, 10634.243, 320.156, 52808.129 23/06/09,17:49:02,13,10,1, 11.9,1,1, 19.578, 10634.258, 320.133, 52808.138 23/06/09,17:49:02,14,10,1, 11.9,1,1, 19.578, 10634.254, 320.149, 52808.204 23/06/09,17:49:02,15,10,1, 11.9,1,1, 19.578, 10634.266, 320.139, 52808.138 23/06/09,17:49:02,16,10,1, 11.9,1,1, 19.578, 10634.284, 320.159, 52808.153 23/06/09,17:49:02,17,10,1, 11.9,1,1, 19.578, 10634.295, 320.170, 52808.197 23/06/09,17:49:02,18,10,1, 11.9,1,1, 19.578, 10634.297, 320.163, 52808.159 23/06/09,17:49:02,19,10,1, 11.9,1,1, 19.578, 10634.297, 320.158, 52808.172 23/06/09,17:49:03,00,09,1, 11.9,1,1, 19.583, 10634.289, 320.158, 52808.172 23/06/09,17:49:03,01,09,1, 11.9,1,1, 19.583, 10634.287, 320.151, 52808.161 23/06/09,17:49:03,02,09,1, 11.9,1,1, 19.583, 10634.278, 320.164, 52808.151 23/06/09,17:49:03,03,09,1, 11.9,1,1, 19.583, 10634.314, 320.170, 52808.180 23/06/09,17:49:03,04,09,1, 11.9,1,1, 19.583, 10634.320, 320.176, 52808.136 23/06/09,17:49:03,05,09,1, 11.9,1,1, 19.583, 10634.319, 320.182, 52808.158 23/06/09,17:49:03,06,09,1, 11.9,1,1, 19.583, 10634.302, 320.181, 52808.115 23/06/09,17:49:03,07,09,1, 11.9,1,1, 19.583, 10634.318, 320.207, 52808.163 23/06/09,17:49:03,08,09,1, 11.9,1,1, 19.583, 10634.335, 320.185, 52808.170 23/06/09,17:49:03,09,09,1, 11.9,1,1, 19.583, 10634.336, 320.199, 52808.170 23/06/09,17:49:03,10,09,1, 11.9,1,1, 19.583, 10634.358, 320.221, 52808.189 23/06/09,17:49:03,11,09,1, 11.9,1,1, 19.583, 10634.345, 320.182, 52808.174 23/06/09,17:49:03,12,09,1, 11.9,1,1, 19.583, 10634.347, 320.164, 52808.186 23/06/09,17:49:03,13,09,1, 11.9,1,1, 19.583, 10634.352, 320.202, 52808.191 23/06/09,17:49:03,14,09,1, 11.9,1,1, 19.583, 10634.376, 320.214, 52808.146 23/06/09,17:49:03,15,09,1, 11.9,1,1, 19.583, 10634.371, 320.187, 52808.145 23/06/09,17:49:03,16,09,1, 11.9,1,1, 19.583, 10634.368, 320.224, 52808.158 23/06/09,17:49:03,17,09,1, 11.9,1,1, 19.583, 10634.368, 320.222, 52808.186 23/06/09,17:49:03,18,09,1, 11.9,1,1, 19.583, 10634.392, 320.215, 52808.174 23/06/09,17:49:03,19,09,1, 11.9,1,1, 19.583, 10634.394, 320.215, 52808.174 23/06/09,17:49:04,00,10,1, 11.8,1,1, 19.582, 10634.389, 320.215, 52808.174 23/06/09,17:49:04,01,10,1, 11.8,1,1, 19.582, 10634.399, 320.226, 52808.173 23/06/09,17:49:04,02,10,1, 11.8,1,1, 19.582, 10634.432, 320.239, 52808.200 23/06/09,17:49:04,03,10,1, 11.8,1,1, 19.582, 10634.414, 320.212, 52808.168 23/06/09,17:49:04,04,10,1, 11.8,1,1, 19.582, 10634.390, 320.233, 52808.161 23/06/09,17:49:04,05,10,1, 11.8,1,1, 19.582, 10634.419, 320.239, 52808.153 23/06/09,17:49:04,06,10,1, 11.8,1,1, 19.582, 10634.442, 320.241, 52808.137 23/06/09,17:49:04,07,10,1, 11.8,1,1, 19.582, 10634.407, 320.240, 52808.148 23/06/09,17:49:04,08,10,1, 11.8,1,1, 19.582, 10634.428, 320.233, 52808.173 23/06/09,17:49:04,09,10,1, 11.8,1,1, 19.582, 10634.438, 320.218, 52808.166 23/06/09,17:49:04,10,10,1, 11.8,1,1, 19.582, 10634.441, 320.236, 52808.149 23/06/09,17:49:04,11,10,1, 11.8,1,1, 19.582, 10634.449, 320.241, 52808.180 23/06/09,17:49:04,12,10,1, 11.8,1,1, 19.582, 10634.449, 320.231, 52808.167 23/06/09,17:49:04,13,10,1, 11.8,1,1, 19.582, 10634.432, 320.256, 52808.183 23/06/09,17:49:04,14,10,1, 11.8,1,1, 19.582, 10634.462, 320.257, 52808.154 23/06/09,17:49:04,15,10,1, 11.8,1,1, 19.582, 10634.480, 320.250, 52808.192 23/06/09,17:49:04,16,10,1, 11.8,1,1, 19.582, 10634.455, 320.266, 52808.170 23/06/09,17:49:04,17,10,1, 11.8,1,1, 19.582, 10634.474, 320.269, 52808.165 23/06/09,17:49:04,18,10,1, 11.8,1,1, 19.582, 10634.472, 320.243, 52808.210 23/06/09,17:49:04,19,10,1, 11.8,1,1, 19.582, 10634.487, 320.264, 52808.161 23/06/09,17:49:05,00,10,1, 11.9,1,1, 19.583, 10634.481, 320.264, 52808.161 23/06/09,17:49:05,01,10,1, 11.9,1,1, 19.583, 10634.483, 320.283, 52808.199 23/06/09,17:49:05,02,10,1, 11.9,1,1, 19.583, 10634.493, 320.287, 52808.190 23/06/09,17:49:05,03,10,1, 11.9,1,1, 19.583, 10634.505, 320.311, 52808.176 23/06/09,17:49:05,04,10,1, 11.9,1,1, 19.583, 10634.505, 320.288, 52808.176 23/06/09,17:49:05,05,10,1, 11.9,1,1, 19.583, 10634.498, 320.280, 52808.163 23/06/09,17:49:05,06,10,1, 11.9,1,1, 19.583, 10634.497, 320.299, 52808.147 23/06/09,17:49:05,07,10,1, 11.9,1,1, 19.583, 10634.508, 320.278, 52808.148 23/06/09,17:49:05,08,10,1, 11.9,1,1, 19.583, 10634.497, 320.302, 52808.169 23/06/09,17:49:05,09,10,1, 11.9,1,1, 19.583, 10634.493, 320.286, 52808.127 23/06/09,17:49:05,10,10,1, 11.9,1,1, 19.583, 10634.514, 320.307, 52808.152 23/06/09,17:49:05,11,10,1, 11.9,1,1, 19.583, 10634.527, 320.293, 52808.190 23/06/09,17:49:05,12,10,1, 11.9,1,1, 19.583, 10634.527, 320.290, 52808.158 23/06/09,17:49:05,13,10,1, 11.9,1,1, 19.583, 10634.545, 320.306, 52808.172 23/06/09,17:49:05,14,10,1, 11.9,1,1, 19.583, 10634.561, 320.336, 52808.196 23/06/09,17:49:05,15,10,1, 11.9,1,1, 19.583, 10634.559, 320.335, 52808.195 23/06/09,17:49:05,16,10,1, 11.9,1,1, 19.583, 10634.554, 320.355, 52808.200 23/06/09,17:49:05,17,10,1, 11.9,1,1, 19.583, 10634.549, 320.346, 52808.188 23/06/09,17:49:05,18,10,1, 11.9,1,1, 19.583, 10634.555, 320.340, 52808.188 23/06/09,17:49:05,19,10,1, 11.9,1,1, 19.583, 10634.560, 320.348, 52808.185 23/06/09,17:49:06,00,10,1, 11.9,1,1, 19.582, 10634.556, 320.348, 52808.185 23/06/09,17:49:06,01,10,1, 11.9,1,1, 19.582, 10634.576, 320.396, 52808.183 23/06/09,17:49:06,02,10,1, 11.9,1,1, 19.582, 10634.585, 320.368, 52808.171 23/06/09,17:49:06,03,10,1, 11.9,1,1, 19.582, 10634.595, 320.375, 52808.139 23/06/09,17:49:06,04,10,1, 11.9,1,1, 19.582, 10634.582, 320.351, 52808.147 23/06/09,17:49:06,05,10,1, 11.9,1,1, 19.582, 10634.597, 320.378, 52808.183 23/06/09,17:49:06,06,10,1, 11.9,1,1, 19.582, 10634.599, 320.395, 52808.156 23/06/09,17:49:06,07,10,1, 11.9,1,1, 19.582, 10634.599, 320.374, 52808.161 23/06/09,17:49:06,08,10,1, 11.9,1,1, 19.582, 10634.616, 320.380, 52808.201 23/06/09,17:49:06,09,10,1, 11.9,1,1, 19.582, 10634.620, 320.415, 52808.175 23/06/09,17:49:06,10,10,1, 11.9,1,1, 19.582, 10634.599, 320.407, 52808.130 23/06/09,17:49:06,11,10,1, 11.9,1,1, 19.582, 10634.606, 320.406, 52808.164 23/06/09,17:49:06,12,10,1, 11.9,1,1, 19.582, 10634.616, 320.436, 52808.212 23/06/09,17:49:06,13,10,1, 11.9,1,1, 19.582, 10634.631, 320.423, 52808.202 23/06/09,17:49:06,14,10,1, 11.9,1,1, 19.582, 10634.622, 320.406, 52808.193 23/06/09,17:49:06,15,10,1, 11.9,1,1, 19.582, 10634.658, 320.411, 52808.157 23/06/09,17:49:06,16,10,1, 11.9,1,1, 19.582, 10634.651, 320.406, 52808.189 23/06/09,17:49:06,17,10,1, 11.9,1,1, 19.582, 10634.623, 320.424, 52808.203 23/06/09,17:49:06,18,10,1, 11.9,1,1, 19.582, 10634.655, 320.417, 52808.226 23/06/09,17:49:06,19,10,1, 11.9,1,1, 19.582, 10634.656, 320.423, 52808.224 23/06/09,17:49:07,00,10,1, 11.9,1,1, 19.577, 10634.648, 320.423, 52808.224 23/06/09,17:49:07,01,10,1, 11.9,1,1, 19.577, 10634.668, 320.437, 52808.207 23/06/09,17:49:07,02,10,1, 11.9,1,1, 19.577, 10634.653, 320.434, 52808.212 23/06/09,17:49:07,03,10,1, 11.9,1,1, 19.577, 10634.661, 320.462, 52808.211 23/06/09,17:49:07,04,10,1, 11.9,1,1, 19.577, 10634.676, 320.458, 52808.218 23/06/09,17:49:07,05,10,1, 11.9,1,1, 19.577, 10634.671, 320.444, 52808.262 23/06/09,17:49:07,06,10,1, 11.9,1,1, 19.577, 10634.657, 320.427, 52808.200 23/06/09,17:49:07,07,10,1, 11.9,1,1, 19.577, 10634.672, 320.455, 52808.202 23/06/09,17:49:07,08,10,1, 11.9,1,1, 19.577, 10634.656, 320.462, 52808.227 23/06/09,17:49:07,09,10,1, 11.9,1,1, 19.577, 10634.661, 320.480, 52808.225 23/06/09,17:49:07,10,10,1, 11.9,1,1, 19.577, 10634.670, 320.489, 52808.233 23/06/09,17:49:07,11,10,1, 11.9,1,1, 19.577, 10634.672, 320.465, 52808.214 23/06/09,17:49:07,12,10,1, 11.9,1,1, 19.577, 10634.681, 320.480, 52808.210 23/06/09,17:49:07,13,10,1, 11.9,1,1, 19.577, 10634.685, 320.474, 52808.217 23/06/09,17:49:07,14,10,1, 11.9,1,1, 19.577, 10634.672, 320.473, 52808.222 23/06/09,17:49:07,15,10,1, 11.9,1,1, 19.577, 10634.670, 320.469, 52808.207 23/06/09,17:49:07,16,10,1, 11.9,1,1, 19.577, 10634.679, 320.495, 52808.206 23/06/09,17:49:07,17,10,1, 11.9,1,1, 19.577, 10634.682, 320.501, 52808.231 23/06/09,17:49:07,18,10,1, 11.9,1,1, 19.577, 10634.686, 320.529, 52808.226 23/06/09,17:49:07,19,10,1, 11.9,1,1, 19.577, 10634.715, 320.485, 52808.217 23/06/09,17:49:08,00,10,1, 11.9,1,1, 19.580, 10634.714, 320.485, 52808.217 23/06/09,17:49:08,01,10,1, 11.9,1,1, 19.580, 10634.712, 320.502, 52808.213 23/06/09,17:49:08,02,10,1, 11.9,1,1, 19.580, 10634.713, 320.517, 52808.205 23/06/09,17:49:08,03,10,1, 11.9,1,1, 19.580, 10634.714, 320.520, 52808.198 23/06/09,17:49:08,04,10,1, 11.9,1,1, 19.580, 10634.724, 320.518, 52808.221 23/06/09,17:49:08,05,10,1, 11.9,1,1, 19.580, 10634.717, 320.532, 52808.213 23/06/09,17:49:08,06,10,1, 11.9,1,1, 19.580, 10634.720, 320.563, 52808.184 23/06/09,17:49:08,07,10,1, 11.9,1,1, 19.580, 10634.722, 320.528, 52808.220 23/06/09,17:49:08,08,10,1, 11.9,1,1, 19.580, 10634.707, 320.537, 52808.184 23/06/09,17:49:08,09,10,1, 11.9,1,1, 19.580, 10634.703, 320.531, 52808.204 23/06/09,17:49:08,10,10,1, 11.9,1,1, 19.580, 10634.711, 320.545, 52808.199 23/06/09,17:49:08,11,10,1, 11.9,1,1, 19.580, 10634.737, 320.553, 52808.187 23/06/09,17:49:08,12,10,1, 11.9,1,1, 19.580, 10634.734, 320.552, 52808.233 23/06/09,17:49:08,13,10,1, 11.9,1,1, 19.580, 10634.729, 320.561, 52808.236 23/06/09,17:49:08,14,10,1, 11.9,1,1, 19.580, 10634.726, 320.541, 52808.223 23/06/09,17:49:08,15,10,1, 11.9,1,1, 19.580, 10634.748, 320.566, 52808.200 23/06/09,17:49:08,16,10,1, 11.9,1,1, 19.580, 10634.726, 320.572, 52808.222 23/06/09,17:49:08,17,10,1, 11.9,1,1, 19.580, 10634.744, 320.570, 52808.232 23/06/09,17:49:08,18,10,1, 11.9,1,1, 19.580, 10634.736, 320.573, 52808.205 23/06/09,17:49:08,19,10,1, 11.9,1,1, 19.580, 10634.719, 320.555, 52808.216 23/06/09,17:49:09,00,09,1, 11.9,1,1, 19.578, 10634.714, 320.555, 52808.216 23/06/09,17:49:09,01,09,1, 11.9,1,1, 19.578, 10634.734, 320.577, 52808.261 23/06/09,17:49:09,02,09,1, 11.9,1,1, 19.578, 10634.707, 320.607, 52808.206 23/06/09,17:49:09,03,09,1, 11.9,1,1, 19.578, 10634.744, 320.594, 52808.220 23/06/09,17:49:09,04,09,1, 11.9,1,1, 19.578, 10634.752, 320.604, 52808.205 23/06/09,17:49:09,05,09,1, 11.9,1,1, 19.578, 10634.748, 320.610, 52808.201 23/06/09,17:49:09,06,09,1, 11.9,1,1, 19.578, 10634.734, 320.607, 52808.189 23/06/09,17:49:09,07,09,1, 11.9,1,1, 19.578, 10634.747, 320.598, 52808.204 23/06/09,17:49:09,08,09,1, 11.9,1,1, 19.578, 10634.731, 320.606, 52808.177 23/06/09,17:49:09,09,09,1, 11.9,1,1, 19.578, 10634.716, 320.628, 52808.190 23/06/09,17:49:09,10,09,1, 11.9,1,1, 19.578, 10634.742, 320.625, 52808.208 23/06/09,17:49:09,11,09,1, 11.9,1,1, 19.578, 10634.758, 320.639, 52808.282 23/06/09,17:49:09,12,09,1, 11.9,1,1, 19.578, 10634.766, 320.607, 52808.208 23/06/09,17:49:09,13,09,1, 11.9,1,1, 19.578, 10634.754, 320.613, 52808.240 23/06/09,17:49:09,14,09,1, 11.9,1,1, 19.578, 10634.756, 320.619, 52808.219 23/06/09,17:49:09,15,09,1, 11.9,1,1, 19.578, 10634.753, 320.624, 52808.219 23/06/09,17:49:09,16,09,1, 11.9,1,1, 19.578, 10634.740, 320.625, 52808.257 23/06/09,17:49:09,17,09,1, 11.9,1,1, 19.578, 10634.754, 320.628, 52808.207 23/06/09,17:49:09,18,09,1, 11.9,1,1, 19.578, 10634.751, 320.634, 52808.238 23/06/09,17:49:09,19,09,1, 11.9,1,1, 19.578, 10634.763, 320.621, 52808.223 23/06/09,17:49:10,00,09,1, 11.8,1,1, 19.577, 10634.756, 320.621, 52808.223 23/06/09,17:49:10,01,09,1, 11.8,1,1, 19.577, 10634.770, 320.624, 52808.228 23/06/09,17:49:10,02,09,1, 11.8,1,1, 19.577, 10634.773, 320.647, 52808.239 23/06/09,17:49:10,03,09,1, 11.8,1,1, 19.577, 10634.796, 320.632, 52808.227 23/06/09,17:49:10,04,09,1, 11.8,1,1, 19.577, 10634.760, 320.629, 52808.219 23/06/09,17:49:10,05,09,1, 11.8,1,1, 19.577, 10634.778, 320.633, 52808.225 23/06/09,17:49:10,06,09,1, 11.8,1,1, 19.577, 10634.781, 320.657, 52808.238 23/06/09,17:49:10,07,09,1, 11.8,1,1, 19.577, 10634.749, 320.645, 52808.207 23/06/09,17:49:10,08,09,1, 11.8,1,1, 19.577, 10634.760, 320.675, 52808.221 23/06/09,17:49:10,09,09,1, 11.8,1,1, 19.577, 10634.783, 320.652, 52808.229 23/06/09,17:49:10,10,09,1, 11.8,1,1, 19.577, 10634.786, 320.650, 52808.228 23/06/09,17:49:10,11,09,1, 11.8,1,1, 19.577, 10634.780, 320.681, 52808.214 23/06/09,17:49:10,12,09,1, 11.8,1,1, 19.577, 10634.785, 320.661, 52808.223 23/06/09,17:49:10,13,09,1, 11.8,1,1, 19.577, 10634.752, 320.670, 52808.231 23/06/09,17:49:10,14,09,1, 11.8,1,1, 19.577, 10634.777, 320.677, 52808.264 23/06/09,17:49:10,15,09,1, 11.8,1,1, 19.577, 10634.806, 320.672, 52808.239 23/06/09,17:49:10,16,09,1, 11.8,1,1, 19.577, 10634.763, 320.684, 52808.252 23/06/09,17:49:10,17,09,1, 11.8,1,1, 19.577, 10634.770, 320.695, 52808.226 23/06/09,17:49:10,18,09,1, 11.8,1,1, 19.577, 10634.794, 320.688, 52808.232 23/06/09,17:49:10,19,09,1, 11.8,1,1, 19.577, 10634.780, 320.698, 52808.229 23/06/09,17:49:11,00,09,1, 11.9,1,1, 19.576, 10634.773, 320.698, 52808.229 23/06/09,17:49:11,01,09,1, 11.9,1,1, 19.576, 10634.796, 320.707, 52808.242 23/06/09,17:49:11,02,09,1, 11.9,1,1, 19.576, 10634.762, 320.729, 52808.281 23/06/09,17:49:11,03,09,1, 11.9,1,1, 19.576, 10634.783, 320.709, 52808.275 23/06/09,17:49:11,04,09,1, 11.9,1,1, 19.576, 10634.797, 320.712, 52808.297 23/06/09,17:49:11,05,09,1, 11.9,1,1, 19.576, 10634.789, 320.728, 52808.229 23/06/09,17:49:11,06,09,1, 11.9,1,1, 19.576, 10634.755, 320.730, 52808.233 23/06/09,17:49:11,07,09,1, 11.9,1,1, 19.576, 10634.793, 320.730, 52808.242 23/06/09,17:49:11,08,09,1, 11.9,1,1, 19.576, 10634.770, 320.739, 52808.275 23/06/09,17:49:11,09,09,1, 11.9,1,1, 19.576, 10634.760, 320.736, 52808.283 23/06/09,17:49:11,10,09,1, 11.9,1,1, 19.576, 10634.792, 320.747, 52808.220 23/06/09,17:49:11,11,09,1, 11.9,1,1, 19.576, 10634.808, 320.766, 52808.284 23/06/09,17:49:11,12,09,1, 11.9,1,1, 19.576, 10634.774, 320.729, 52808.265 23/06/09,17:49:11,13,09,1, 11.9,1,1, 19.576, 10634.776, 320.763, 52808.243 23/06/09,17:49:11,14,09,1, 11.9,1,1, 19.576, 10634.801, 320.739, 52808.255 23/06/09,17:49:11,15,09,1, 11.9,1,1, 19.576, 10634.782, 320.739, 52808.247 23/06/09,17:49:11,16,09,1, 11.9,1,1, 19.576, 10634.806, 320.786, 52808.309 23/06/09,17:49:11,17,09,1, 11.9,1,1, 19.576, 10634.820, 320.759, 52808.245 23/06/09,17:49:11,18,09,1, 11.9,1,1, 19.576, 10634.787, 320.755, 52808.222 23/06/09,17:49:11,19,09,1, 11.9,1,1, 19.576, 10634.793, 320.783, 52808.236 23/06/09,17:49:12,00,10,1, 11.9,1,1, 19.576, 10634.789, 320.783, 52808.236 23/06/09,17:49:12,01,10,1, 11.9,1,1, 19.576, 10634.800, 320.769, 52808.217 23/06/09,17:49:12,02,10,1, 11.9,1,1, 19.576, 10634.801, 320.783, 52808.283 23/06/09,17:49:12,03,10,1, 11.9,1,1, 19.576, 10634.793, 320.793, 52808.305 23/06/09,17:49:12,04,10,1, 11.9,1,1, 19.576, 10634.804, 320.794, 52808.298 23/06/09,17:49:12,05,10,1, 11.9,1,1, 19.576, 10634.823, 320.811, 52808.259 23/06/09,17:49:12,06,10,1, 11.9,1,1, 19.576, 10634.814, 320.815, 52808.241 23/06/09,17:49:12,07,10,1, 11.9,1,1, 19.576, 10634.787, 320.788, 52808.228 23/06/09,17:49:12,08,10,1, 11.9,1,1, 19.576, 10634.801, 320.793, 52808.259 23/06/09,17:49:12,09,10,1, 11.9,1,1, 19.576, 10634.818, 320.797, 52808.263 23/06/09,17:49:12,10,10,1, 11.9,1,1, 19.576, 10634.817, 320.791, 52808.286 23/06/09,17:49:12,11,10,1, 11.9,1,1, 19.576, 10634.795, 320.807, 52808.280 23/06/09,17:49:12,12,10,1, 11.9,1,1, 19.576, 10634.824, 320.804, 52808.267 23/06/09,17:49:12,13,10,1, 11.9,1,1, 19.576, 10634.812, 320.812, 52808.247 23/06/09,17:49:12,14,10,1, 11.9,1,1, 19.576, 10634.829, 320.810, 52808.251 23/06/09,17:49:12,15,10,1, 11.9,1,1, 19.576, 10634.842, 320.813, 52808.291 23/06/09,17:49:12,16,10,1, 11.9,1,1, 19.576, 10634.873, 320.803, 52808.116 23/06/09,17:49:12,17,10,1, 11.9,1,1, 19.576, 10634.803, 320.818, 52808.286 23/06/09,17:49:12,18,10,1, 11.9,1,1, 19.576, 10634.799, 320.828, 52808.272 23/06/09,17:49:12,19,10,1, 11.9,1,1, 19.576, 10634.845, 320.819, 52808.291 23/06/09,17:49:13,00,10,1, 11.9,1,1, 19.579, 10634.840, 320.819, 52808.291 23/06/09,17:49:13,01,10,1, 11.9,1,1, 19.579, 10634.839, 320.822, 52808.213 23/06/09,17:49:13,02,10,1, 11.9,1,1, 19.579, 10634.831, 320.819, 52808.278 23/06/09,17:49:13,03,10,1, 11.9,1,1, 19.579, 10634.830, 320.827, 52808.263 23/06/09,17:49:13,04,10,1, 11.9,1,1, 19.579, 10634.817, 320.850, 52808.288 23/06/09,17:49:13,05,10,1, 11.9,1,1, 19.579, 10634.826, 320.854, 52808.292 23/06/09,17:49:13,06,10,1, 11.9,1,1, 19.579, 10634.843, 320.845, 52808.285 23/06/09,17:49:13,07,10,1, 11.9,1,1, 19.579, 10634.829, 320.837, 52808.252 23/06/09,17:49:13,08,10,1, 11.9,1,1, 19.579, 10634.832, 320.860, 52808.259 23/06/09,17:49:13,09,10,1, 11.9,1,1, 19.579, 10634.802, 320.842, 52808.268 23/06/09,17:49:13,10,10,1, 11.9,1,1, 19.579, 10634.828, 320.849, 52808.295 23/06/09,17:49:13,11,10,1, 11.9,1,1, 19.579, 10634.819, 320.866, 52808.282 23/06/09,17:49:13,12,10,1, 11.9,1,1, 19.579, 10634.822, 320.859, 52808.270 23/06/09,17:49:13,13,10,1, 11.9,1,1, 19.579, 10634.833, 320.873, 52808.313 23/06/09,17:49:13,14,10,1, 11.9,1,1, 19.579, 10634.840, 320.876, 52808.321 23/06/09,17:49:13,15,10,1, 11.9,1,1, 19.579, 10634.838, 320.866, 52808.309 23/06/09,17:49:13,16,10,1, 11.9,1,1, 19.579, 10634.859, 320.883, 52808.334 23/06/09,17:49:13,17,10,1, 11.9,1,1, 19.579, 10634.843, 320.863, 52808.264 23/06/09,17:49:13,18,10,1, 11.9,1,1, 19.579, 10634.834, 320.886, 52808.314 23/06/09,17:49:13,19,10,1, 11.9,1,1, 19.579, 10634.833, 320.891, 52808.357 23/06/09,17:49:14,00,10,1, 11.9,1,1, 19.579, 10634.831, 320.891, 52808.357 23/06/09,17:49:14,01,10,1, 11.9,1,1, 19.579, 10634.832, 320.902, 52808.309 23/06/09,17:49:14,02,10,1, 11.9,1,1, 19.579, 10634.834, 320.887, 52808.289 23/06/09,17:49:14,03,10,1, 11.9,1,1, 19.579, 10634.843, 320.918, 52808.304 23/06/09,17:49:14,04,10,1, 11.9,1,1, 19.579, 10634.831, 320.909, 52808.309 23/06/09,17:49:14,05,10,1, 11.9,1,1, 19.579, 10634.838, 320.919, 52808.316 23/06/09,17:49:14,06,10,1, 11.9,1,1, 19.579, 10634.821, 320.888, 52808.305 23/06/09,17:49:14,07,10,1, 11.9,1,1, 19.579, 10634.840, 320.903, 52808.353 23/06/09,17:49:14,08,10,1, 11.9,1,1, 19.579, 10634.850, 320.931, 52808.344 23/06/09,17:49:14,09,10,1, 11.9,1,1, 19.579, 10634.863, 320.942, 52808.330 23/06/09,17:49:14,10,10,1, 11.9,1,1, 19.579, 10634.826, 320.947, 52808.337 23/06/09,17:49:14,11,10,1, 11.9,1,1, 19.579, 10634.858, 320.952, 52808.343 23/06/09,17:49:14,12,10,1, 11.9,1,1, 19.579, 10634.866, 320.952, 52808.346 23/06/09,17:49:14,13,10,1, 11.9,1,1, 19.579, 10634.874, 320.947, 52808.358 23/06/09,17:49:14,14,10,1, 11.9,1,1, 19.579, 10634.861, 320.924, 52808.331 23/06/09,17:49:14,15,10,1, 11.9,1,1, 19.579, 10634.856, 320.948, 52808.359 23/06/09,17:49:14,16,10,1, 11.9,1,1, 19.579, 10634.833, 320.954, 52808.345 23/06/09,17:49:14,17,10,1, 11.9,1,1, 19.579, 10634.862, 320.956, 52808.334 23/06/09,17:49:14,18,10,1, 11.9,1,1, 19.579, 10634.869, 320.972, 52808.302 23/06/09,17:49:14,19,10,1, 11.9,1,1, 19.579, 10634.885, 320.989, 52808.355 23/06/09,17:49:15,00,10,1, 12.0,1,1, 19.578, 10634.881, 320.989, 52808.355 23/06/09,17:49:15,01,10,1, 12.0,1,1, 19.578, 10634.851, 320.938, 52808.333 23/06/09,17:49:15,02,10,1, 12.0,1,1, 19.578, 10634.875, 320.979, 52808.377 23/06/09,17:49:15,03,10,1, 12.0,1,1, 19.578, 10634.858, 320.986, 52808.361 23/06/09,17:49:15,04,10,1, 12.0,1,1, 19.578, 10634.889, 320.959, 52808.307 23/06/09,17:49:15,05,10,1, 12.0,1,1, 19.578, 10634.874, 320.981, 52808.321 23/06/09,17:49:15,06,10,1, 12.0,1,1, 19.578, 10634.862, 320.976, 52808.334 23/06/09,17:49:15,07,10,1, 12.0,1,1, 19.578, 10634.878, 321.000, 52808.319 23/06/09,17:49:15,08,10,1, 12.0,1,1, 19.578, 10634.872, 320.992, 52808.366 23/06/09,17:49:15,09,10,1, 12.0,1,1, 19.578, 10634.887, 320.988, 52808.309 23/06/09,17:49:15,10,10,1, 12.0,1,1, 19.578, 10634.876, 321.003, 52808.336 23/06/09,17:49:15,11,10,1, 12.0,1,1, 19.578, 10634.890, 321.022, 52808.351 23/06/09,17:49:15,12,10,1, 12.0,1,1, 19.578, 10634.884, 321.039, 52808.305 23/06/09,17:49:15,13,10,1, 12.0,1,1, 19.578, 10634.898, 321.007, 52808.346 23/06/09,17:49:15,14,10,1, 12.0,1,1, 19.578, 10634.901, 321.029, 52808.384 23/06/09,17:49:15,15,10,1, 12.0,1,1, 19.578, 10634.884, 321.007, 52808.382 23/06/09,17:49:15,16,10,1, 12.0,1,1, 19.578, 10634.870, 321.023, 52808.390 23/06/09,17:49:15,17,10,1, 12.0,1,1, 19.578, 10634.878, 321.045, 52808.359 23/06/09,17:49:15,18,10,1, 12.0,1,1, 19.578, 10634.883, 321.029, 52808.355 23/06/09,17:49:15,19,10,1, 12.0,1,1, 19.578, 10634.894, 321.031, 52808.362 23/06/09,17:49:16,00,10,1, 11.8,1,1, 19.580, 10634.890, 321.031, 52808.362 23/06/09,17:49:16,01,10,1, 11.8,1,1, 19.580, 10634.898, 321.054, 52808.320 23/06/09,17:49:16,02,10,1, 11.8,1,1, 19.580, 10634.903, 321.049, 52808.340 23/06/09,17:49:16,03,10,1, 11.8,1,1, 19.580, 10634.914, 321.040, 52808.326 23/06/09,17:49:16,04,10,1, 11.8,1,1, 19.580, 10634.873, 321.031, 52808.326 23/06/09,17:49:16,05,10,1, 11.8,1,1, 19.580, 10634.893, 321.042, 52808.374 23/06/09,17:49:16,06,10,1, 11.8,1,1, 19.580, 10634.900, 321.051, 52808.374 23/06/09,17:49:16,07,10,1, 11.8,1,1, 19.580, 10634.873, 321.040, 52808.351 23/06/09,17:49:16,08,10,1, 11.8,1,1, 19.580, 10634.913, 321.066, 52808.354 23/06/09,17:49:16,09,10,1, 11.8,1,1, 19.580, 10634.920, 321.048, 52808.353 23/06/09,17:49:16,10,10,1, 11.8,1,1, 19.580, 10634.891, 321.071, 52808.392 23/06/09,17:49:16,11,10,1, 11.8,1,1, 19.580, 10634.910, 321.069, 52808.365 23/06/09,17:49:16,12,10,1, 11.8,1,1, 19.580, 10634.912, 321.077, 52808.344 23/06/09,17:49:16,13,10,1, 11.8,1,1, 19.580, 10634.894, 321.099, 52808.379 23/06/09,17:49:16,14,10,1, 11.8,1,1, 19.580, 10634.897, 321.075, 52808.373 23/06/09,17:49:16,15,10,1, 11.8,1,1, 19.580, 10634.911, 321.088, 52808.383 23/06/09,17:49:16,16,10,1, 11.8,1,1, 19.580, 10634.890, 321.084, 52808.338 23/06/09,17:49:16,17,10,1, 11.8,1,1, 19.580, 10634.924, 321.097, 52808.336 23/06/09,17:49:16,18,10,1, 11.8,1,1, 19.580, 10634.884, 321.104, 52808.350 23/06/09,17:49:16,19,10,1, 11.8,1,1, 19.580, 10634.909, 321.107, 52808.340 23/06/09,17:49:17,00,11,1, 11.9,1,1, 19.578, 10634.906, 321.107, 52808.340 23/06/09,17:49:17,01,11,1, 11.9,1,1, 19.578, 10634.905, 321.093, 52808.367 23/06/09,17:49:17,02,11,1, 11.9,1,1, 19.578, 10634.912, 321.109, 52808.341 23/06/09,17:49:17,03,11,1, 11.9,1,1, 19.578, 10634.893, 321.096, 52808.376 23/06/09,17:49:17,04,11,1, 11.9,1,1, 19.578, 10634.936, 321.106, 52808.344 23/06/09,17:49:17,05,11,1, 11.9,1,1, 19.578, 10634.910, 321.115, 52808.342 23/06/09,17:49:17,06,11,1, 11.9,1,1, 19.578, 10634.918, 321.108, 52808.356 23/06/09,17:49:17,07,11,1, 11.9,1,1, 19.578, 10634.901, 321.136, 52808.374 23/06/09,17:49:17,08,11,1, 11.9,1,1, 19.578, 10634.903, 321.127, 52808.391 23/06/09,17:49:17,09,11,1, 11.9,1,1, 19.578, 10634.893, 321.126, 52808.386 23/06/09,17:49:17,10,11,1, 11.9,1,1, 19.578, 10634.889, 321.123, 52808.410 23/06/09,17:49:17,11,11,1, 11.9,1,1, 19.578, 10634.895, 321.152, 52808.503 23/06/09,17:49:17,12,11,1, 11.9,1,1, 19.578, 10634.936, 321.131, 52808.320 23/06/09,17:49:17,13,11,1, 11.9,1,1, 19.578, 10634.879, 321.167, 52808.360 23/06/09,17:49:17,14,11,1, 11.9,1,1, 19.578, 10634.931, 321.152, 52808.357 23/06/09,17:49:17,15,11,1, 11.9,1,1, 19.578, 10634.937, 321.149, 52808.386 23/06/09,17:49:17,16,11,1, 11.9,1,1, 19.578, 10634.924, 321.137, 52808.394 23/06/09,17:49:17,17,11,1, 11.9,1,1, 19.578, 10634.916, 321.147, 52808.392 23/06/09,17:49:17,18,11,1, 11.9,1,1, 19.578, 10634.904, 321.144, 52808.396 23/06/09,17:49:17,19,11,1, 11.9,1,1, 19.578, 10634.912, 321.183, 52808.373 23/06/09,17:49:18,00,11,1, 11.9,1,1, 19.578, 10634.906, 321.183, 52808.373 23/06/09,17:49:18,01,11,1, 11.9,1,1, 19.578, 10634.911, 321.168, 52808.369 23/06/09,17:49:18,02,11,1, 11.9,1,1, 19.578, 10634.893, 321.185, 52808.334 23/06/09,17:49:18,03,11,1, 11.9,1,1, 19.578, 10634.895, 321.162, 52808.369 23/06/09,17:49:18,04,11,1, 11.9,1,1, 19.578, 10634.872, 321.183, 52808.355 23/06/09,17:49:18,05,11,1, 11.9,1,1, 19.578, 10634.909, 321.179, 52808.374 23/06/09,17:49:18,06,11,1, 11.9,1,1, 19.578, 10634.882, 321.186, 52808.317 23/06/09,17:49:18,07,11,1, 11.9,1,1, 19.578, 10634.861, 321.178, 52808.305 23/06/09,17:49:18,08,11,1, 11.9,1,1, 19.578, 10634.869, 321.194, 52808.380 23/06/09,17:49:18,09,11,1, 11.9,1,1, 19.578, 10634.911, 321.167, 52808.379 23/06/09,17:49:18,10,11,1, 11.9,1,1, 19.578, 10634.906, 321.183, 52808.386 23/06/09,17:49:18,11,11,1, 11.9,1,1, 19.578, 10634.879, 321.196, 52808.429 23/06/09,17:49:18,12,11,1, 11.9,1,1, 19.578, 10634.919, 321.196, 52808.421 23/06/09,17:49:18,13,11,1, 11.9,1,1, 19.578, 10634.893, 321.203, 52808.420 23/06/09,17:49:18,14,11,1, 11.9,1,1, 19.578, 10634.888, 321.211, 52808.409 23/06/09,17:49:18,15,11,1, 11.9,1,1, 19.578, 10634.883, 321.199, 52808.393 23/06/09,17:49:18,16,11,1, 11.9,1,1, 19.578, 10634.875, 321.221, 52808.407 23/06/09,17:49:18,17,11,1, 11.9,1,1, 19.578, 10634.896, 321.198, 52808.363 23/06/09,17:49:18,18,11,1, 11.9,1,1, 19.578, 10634.873, 321.215, 52808.405 23/06/09,17:49:18,19,11,1, 11.9,1,1, 19.578, 10634.866, 321.210, 52808.381 23/06/09,17:49:19,00,11,1, 11.9,1,1, 19.577, 10634.865, 321.210, 52808.381 23/06/09,17:49:19,01,11,1, 11.9,1,1, 19.577, 10634.874, 321.227, 52808.396 23/06/09,17:49:19,02,11,1, 11.9,1,1, 19.577, 10634.898, 321.240, 52808.399 23/06/09,17:49:19,03,11,1, 11.9,1,1, 19.577, 10634.893, 321.247, 52808.371 23/06/09,17:49:19,04,11,1, 11.9,1,1, 19.577, 10634.879, 321.260, 52808.398 23/06/09,17:49:19,05,11,1, 11.9,1,1, 19.577, 10634.868, 321.256, 52808.412 23/06/09,17:49:19,06,11,1, 11.9,1,1, 19.577, 10634.888, 321.251, 52808.454 23/06/09,17:49:19,07,11,1, 11.9,1,1, 19.577, 10634.887, 321.248, 52808.441 23/06/09,17:49:19,08,11,1, 11.9,1,1, 19.577, 10634.893, 321.260, 52808.446 23/06/09,17:49:19,09,11,1, 11.9,1,1, 19.577, 10634.903, 321.266, 52808.447 23/06/09,17:49:19,10,11,1, 11.9,1,1, 19.577, 10634.900, 321.239, 52808.398 23/06/09,17:49:19,11,11,1, 11.9,1,1, 19.577, 10634.930, 321.278, 52808.401 23/06/09,17:49:19,12,11,1, 11.9,1,1, 19.577, 10634.884, 321.281, 52808.400 23/06/09,17:49:19,13,11,1, 11.9,1,1, 19.577, 10634.877, 321.276, 52808.411 23/06/09,17:49:19,14,11,1, 11.9,1,1, 19.577, 10634.902, 321.302, 52808.431 23/06/09,17:49:19,15,11,1, 11.9,1,1, 19.577, 10634.890, 321.286, 52808.419 23/06/09,17:49:19,16,11,1, 11.9,1,1, 19.577, 10634.921, 321.295, 52808.399 23/06/09,17:49:19,17,11,1, 11.9,1,1, 19.577, 10634.876, 321.278, 52808.422 23/06/09,17:49:19,18,11,1, 11.9,1,1, 19.577, 10634.871, 321.261, 52808.463 23/06/09,17:49:19,19,11,1, 11.9,1,1, 19.577, 10634.887, 321.292, 52808.449 23/06/09,17:49:20,00,11,1, 11.9,1,1, 19.577, 10634.881, 321.292, 52808.449 23/06/09,17:49:20,01,11,1, 11.9,1,1, 19.577, 10634.878, 321.285, 52808.401 23/06/09,17:49:20,02,11,1, 11.9,1,1, 19.577, 10634.895, 321.314, 52808.390 23/06/09,17:49:20,03,11,1, 11.9,1,1, 19.577, 10634.912, 321.321, 52808.397 23/06/09,17:49:20,04,11,1, 11.9,1,1, 19.577, 10634.873, 321.326, 52808.381 23/06/09,17:49:20,05,11,1, 11.9,1,1, 19.577, 10634.883, 321.332, 52808.385 23/06/09,17:49:20,06,11,1, 11.9,1,1, 19.577, 10634.864, 321.351, 52808.429 23/06/09,17:49:20,07,11,1, 11.9,1,1, 19.577, 10634.894, 321.325, 52808.415 23/06/09,17:49:20,08,11,1, 11.9,1,1, 19.577, 10634.881, 321.358, 52808.409 23/06/09,17:49:20,09,11,1, 11.9,1,1, 19.577, 10634.910, 321.356, 52808.436 23/06/09,17:49:20,10,11,1, 11.9,1,1, 19.577, 10634.869, 321.352, 52808.448 23/06/09,17:49:20,11,11,1, 11.9,1,1, 19.577, 10634.892, 321.375, 52808.408 23/06/09,17:49:20,12,11,1, 11.9,1,1, 19.577, 10634.884, 321.344, 52808.429 23/06/09,17:49:20,13,11,1, 11.9,1,1, 19.577, 10634.870, 321.358, 52808.443 23/06/09,17:49:20,14,11,1, 11.9,1,1, 19.577, 10634.880, 321.372, 52808.447 23/06/09,17:49:20,15,11,1, 11.9,1,1, 19.577, 10634.870, 321.387, 52808.392 23/06/09,17:49:20,16,11,1, 11.9,1,1, 19.577, 10634.885, 321.400, 52808.425 23/06/09,17:49:20,17,11,1, 11.9,1,1, 19.577, 10634.908, 321.380, 52808.423 23/06/09,17:49:20,18,11,1, 11.9,1,1, 19.577, 10634.895, 321.358, 52808.431 23/06/09,17:49:20,19,11,1, 11.9,1,1, 19.577, 10634.887, 321.383, 52808.446 23/06/09,17:49:21,00,11,1, 11.9,1,1, 19.572, 10634.881, 321.383, 52808.446 23/06/09,17:49:21,01,11,1, 11.9,1,1, 19.572, 10634.913, 321.388, 52808.469 23/06/09,17:49:21,02,11,1, 11.9,1,1, 19.572, 10634.879, 321.389, 52808.457 23/06/09,17:49:21,03,11,1, 11.9,1,1, 19.572, 10634.900, 321.398, 52808.471 23/06/09,17:49:21,04,11,1, 11.9,1,1, 19.572, 10634.885, 321.395, 52808.479 23/06/09,17:49:21,05,11,1, 11.9,1,1, 19.572, 10634.885, 321.411, 52808.429 23/06/09,17:49:21,06,11,1, 11.9,1,1, 19.572, 10634.895, 321.408, 52808.491 23/06/09,17:49:21,07,11,1, 11.9,1,1, 19.572, 10634.893, 321.394, 52808.448 23/06/09,17:49:21,08,11,1, 11.9,1,1, 19.572, 10634.908, 321.426, 52808.430 23/06/09,17:49:21,09,11,1, 11.9,1,1, 19.572, 10634.889, 321.430, 52808.436 23/06/09,17:49:21,10,11,1, 11.9,1,1, 19.572, 10634.889, 321.427, 52808.472 23/06/09,17:49:21,11,11,1, 11.9,1,1, 19.572, 10634.900, 321.413, 52808.496 23/06/09,17:49:21,12,11,1, 11.9,1,1, 19.572, 10634.901, 321.426, 52808.495 23/06/09,17:49:21,13,11,1, 11.9,1,1, 19.572, 10634.924, 321.424, 52808.449 23/06/09,17:49:21,14,11,1, 11.9,1,1, 19.572, 10634.903, 321.426, 52808.432 23/06/09,17:49:21,15,11,1, 11.9,1,1, 19.572, 10634.928, 321.424, 52808.482 23/06/09,17:49:21,16,11,1, 11.9,1,1, 19.572, 10634.899, 321.435, 52808.467 23/06/09,17:49:21,17,11,1, 11.9,1,1, 19.572, 10634.908, 321.445, 52808.444 23/06/09,17:49:21,18,11,1, 11.9,1,1, 19.572, 10634.922, 321.444, 52808.492 23/06/09,17:49:21,19,11,1, 11.9,1,1, 19.572, 10634.921, 321.421, 52808.474 23/06/09,17:49:22,00,11,1, 12.0,1,1, 19.576, 10634.915, 321.421, 52808.474 23/06/09,17:49:22,01,11,1, 12.0,1,1, 19.576, 10634.903, 321.465, 52808.463 23/06/09,17:49:22,02,11,1, 12.0,1,1, 19.576, 10634.928, 321.447, 52808.495 23/06/09,17:49:22,03,11,1, 12.0,1,1, 19.576, 10634.899, 321.485, 52808.494 23/06/09,17:49:22,04,11,1, 12.0,1,1, 19.576, 10634.875, 321.464, 52808.471 23/06/09,17:49:22,05,11,1, 12.0,1,1, 19.576, 10634.893, 321.456, 52808.478 23/06/09,17:49:22,06,11,1, 12.0,1,1, 19.576, 10634.899, 321.496, 52808.450 23/06/09,17:49:22,07,11,1, 12.0,1,1, 19.576, 10634.888, 321.470, 52808.457 23/06/09,17:49:22,08,11,1, 12.0,1,1, 19.576, 10634.886, 321.471, 52808.450 23/06/09,17:49:22,09,11,1, 12.0,1,1, 19.576, 10634.899, 321.456, 52808.480 23/06/09,17:49:22,10,11,1, 12.0,1,1, 19.576, 10634.871, 321.482, 52808.458 23/06/09,17:49:22,11,11,1, 12.0,1,1, 19.576, 10634.895, 321.506, 52808.436 23/06/09,17:49:22,12,11,1, 12.0,1,1, 19.576, 10634.881, 321.489, 52808.479 23/06/09,17:49:22,13,11,1, 12.0,1,1, 19.576, 10634.881, 321.489, 52808.479 23/06/09,17:49:22,14,11,1, 12.0,1,1, 19.576, 10634.899, 321.501, 52808.455 23/06/09,17:49:22,15,11,1, 12.0,1,1, 19.576, 10634.912, 321.504, 52808.437 23/06/09,17:49:22,16,11,1, 12.0,1,1, 19.576, 10634.888, 321.484, 52808.481 23/06/09,17:49:22,17,11,1, 12.0,1,1, 19.576, 10634.893, 321.505, 52808.460 23/06/09,17:49:22,18,11,1, 12.0,1,1, 19.576, 10634.884, 321.498, 52808.469 23/06/09,17:49:22,19,11,1, 12.0,1,1, 19.576, 10634.902, 321.490, 52808.493 23/06/09,17:49:23,00,11,1, 12.0,1,1, 19.576, 10634.898, 321.490, 52808.493 23/06/09,17:49:23,01,11,1, 12.0,1,1, 19.576, 10634.901, 321.506, 52808.486 23/06/09,17:49:23,02,11,1, 12.0,1,1, 19.576, 10634.919, 321.527, 52808.487 23/06/09,17:49:23,03,11,1, 12.0,1,1, 19.576, 10634.919, 321.527, 52808.514 23/06/09,17:49:23,04,11,1, 12.0,1,1, 19.576, 10634.901, 321.521, 52808.495 23/06/09,17:49:23,05,11,1, 12.0,1,1, 19.576, 10634.907, 321.526, 52808.485 23/06/09,17:49:23,06,11,1, 12.0,1,1, 19.576, 10634.881, 321.504, 52808.477 23/06/09,17:49:23,07,11,1, 12.0,1,1, 19.576, 10634.904, 321.507, 52808.486 23/06/09,17:49:23,08,11,1, 12.0,1,1, 19.576, 10634.903, 321.518, 52808.515 23/06/09,17:49:23,09,11,1, 12.0,1,1, 19.576, 10634.902, 321.543, 52808.498 23/06/09,17:49:23,10,11,1, 12.0,1,1, 19.576, 10634.905, 321.529, 52808.494 23/06/09,17:49:23,11,11,1, 12.0,1,1, 19.576, 10634.903, 321.544, 52808.505 23/06/09,17:49:23,12,11,1, 12.0,1,1, 19.576, 10634.896, 321.530, 52808.486 23/06/09,17:49:23,13,11,1, 12.0,1,1, 19.576, 10634.896, 321.563, 52808.521 23/06/09,17:49:23,14,11,1, 12.0,1,1, 19.576, 10634.911, 321.546, 52808.511 23/06/09,17:49:23,15,11,1, 12.0,1,1, 19.576, 10634.896, 321.538, 52808.505 23/06/09,17:49:23,16,11,1, 12.0,1,1, 19.576, 10634.901, 321.537, 52808.555 23/06/09,17:49:23,17,11,1, 12.0,1,1, 19.576, 10634.896, 321.540, 52808.505 23/06/09,17:49:23,18,11,1, 12.0,1,1, 19.576, 10634.878, 321.546, 52808.531 23/06/09,17:49:23,19,11,1, 12.0,1,1, 19.576, 10634.885, 321.557, 52808.527 23/06/09,17:49:24,00,11,1, 11.9,1,1, 19.576, 10634.881, 321.557, 52808.527 23/06/09,17:49:24,01,11,1, 11.9,1,1, 19.576, 10634.889, 321.569, 52808.559 23/06/09,17:49:24,02,11,1, 11.9,1,1, 19.576, 10634.893, 321.556, 52808.546 23/06/09,17:49:24,03,11,1, 11.9,1,1, 19.576, 10634.885, 321.582, 52808.536 23/06/09,17:49:24,04,11,1, 11.9,1,1, 19.576, 10634.883, 321.591, 52808.489 23/06/09,17:49:24,05,11,1, 11.9,1,1, 19.576, 10634.888, 321.570, 52808.459 23/06/09,17:49:24,06,11,1, 11.9,1,1, 19.576, 10634.908, 321.571, 52808.539 23/06/09,17:49:24,07,11,1, 11.9,1,1, 19.576, 10634.907, 321.572, 52808.512 23/06/09,17:49:24,08,11,1, 11.9,1,1, 19.576, 10634.901, 321.572, 52808.504 23/06/09,17:49:24,09,11,1, 11.9,1,1, 19.576, 10634.888, 321.555, 52808.479 23/06/09,17:49:24,10,11,1, 11.9,1,1, 19.576, 10634.903, 321.585, 52808.457 23/06/09,17:49:24,11,11,1, 11.9,1,1, 19.576, 10634.885, 321.582, 52808.509 23/06/09,17:49:24,12,11,1, 11.9,1,1, 19.576, 10634.899, 321.570, 52808.507 23/06/09,17:49:24,13,11,1, 11.9,1,1, 19.576, 10634.872, 321.578, 52808.486 23/06/09,17:49:24,14,11,1, 11.9,1,1, 19.576, 10634.881, 321.585, 52808.463 23/06/09,17:49:24,15,11,1, 11.9,1,1, 19.576, 10634.878, 321.568, 52808.482 23/06/09,17:49:24,16,11,1, 11.9,1,1, 19.576, 10634.895, 321.591, 52808.488 23/06/09,17:49:24,17,11,1, 11.9,1,1, 19.576, 10634.874, 321.599, 52808.489 23/06/09,17:49:24,18,11,1, 11.9,1,1, 19.576, 10634.888, 321.590, 52808.498 23/06/09,17:49:24,19,11,1, 11.9,1,1, 19.576, 10634.860, 321.604, 52808.511 23/06/09,17:49:25,00,11,1, 12.0,1,1, 19.576, 10634.856, 321.604, 52808.511 23/06/09,17:49:25,01,11,1, 12.0,1,1, 19.576, 10634.870, 321.629, 52808.480 23/06/09,17:49:25,02,11,1, 12.0,1,1, 19.576, 10634.893, 321.610, 52808.471 23/06/09,17:49:25,03,11,1, 12.0,1,1, 19.576, 10634.888, 321.602, 52808.455 23/06/09,17:49:25,04,11,1, 12.0,1,1, 19.576, 10634.860, 321.622, 52808.484 23/06/09,17:49:25,05,11,1, 12.0,1,1, 19.576, 10634.868, 321.613, 52808.467 23/06/09,17:49:25,06,11,1, 12.0,1,1, 19.576, 10634.866, 321.625, 52808.534 23/06/09,17:49:25,07,11,1, 12.0,1,1, 19.576, 10634.853, 321.577, 52808.515 23/06/09,17:49:25,08,11,1, 12.0,1,1, 19.576, 10634.866, 321.621, 52808.508 23/06/09,17:49:25,09,11,1, 12.0,1,1, 19.576, 10634.881, 321.591, 52808.483 23/06/09,17:49:25,10,11,1, 12.0,1,1, 19.576, 10634.887, 321.612, 52808.523 23/06/09,17:49:25,11,11,1, 12.0,1,1, 19.576, 10634.889, 321.630, 52808.480 23/06/09,17:49:25,12,11,1, 12.0,1,1, 19.576, 10634.860, 321.603, 52808.500 23/06/09,17:49:25,13,11,1, 12.0,1,1, 19.576, 10634.884, 321.625, 52808.512 23/06/09,17:49:25,14,11,1, 12.0,1,1, 19.576, 10634.886, 321.633, 52808.507 23/06/09,17:49:25,15,11,1, 12.0,1,1, 19.576, 10634.874, 321.646, 52808.489 23/06/09,17:49:25,16,11,1, 12.0,1,1, 19.576, 10634.863, 321.623, 52808.482 23/06/09,17:49:25,17,11,1, 12.0,1,1, 19.576, 10634.880, 321.628, 52808.472 23/06/09,17:49:25,18,11,1, 12.0,1,1, 19.576, 10634.878, 321.629, 52808.474 23/06/09,17:49:25,19,11,1, 12.0,1,1, 19.576, 10634.874, 321.621, 52808.494 23/06/09,17:49:26,00,11,1, 11.9,1,1, 19.576, 10634.873, 321.621, 52808.494 23/06/09,17:49:26,01,11,1, 11.9,1,1, 19.576, 10634.860, 321.639, 52808.515 23/06/09,17:49:26,02,11,1, 11.9,1,1, 19.576, 10634.891, 321.618, 52808.480 23/06/09,17:49:26,03,11,1, 11.9,1,1, 19.576, 10634.862, 321.632, 52808.546 23/06/09,17:49:26,04,11,1, 11.9,1,1, 19.576, 10634.861, 321.629, 52808.495 23/06/09,17:49:26,05,11,1, 11.9,1,1, 19.576, 10634.885, 321.628, 52808.483 23/06/09,17:49:26,06,11,1, 11.9,1,1, 19.576, 10634.876, 321.638, 52808.500 23/06/09,17:49:26,07,11,1, 11.9,1,1, 19.576, 10634.884, 321.605, 52808.495 23/06/09,17:49:26,08,11,1, 11.9,1,1, 19.576, 10634.886, 321.629, 52808.468 23/06/09,17:49:26,09,11,1, 11.9,1,1, 19.576, 10634.880, 321.629, 52808.460 23/06/09,17:49:26,10,11,1, 11.9,1,1, 19.576, 10634.888, 321.629, 52808.506 23/06/09,17:49:26,11,11,1, 11.9,1,1, 19.576, 10634.879, 321.630, 52808.507 23/06/09,17:49:26,12,11,1, 11.9,1,1, 19.576, 10634.865, 321.640, 52808.467 23/06/09,17:49:26,13,11,1, 11.9,1,1, 19.576, 10634.886, 321.636, 52808.519 23/06/09,17:49:26,14,11,1, 11.9,1,1, 19.576, 10634.882, 321.621, 52808.530 23/06/09,17:49:26,15,11,1, 11.9,1,1, 19.576, 10634.886, 321.633, 52808.547 23/06/09,17:49:26,16,11,1, 11.9,1,1, 19.576, 10634.869, 321.630, 52808.451 23/06/09,17:49:26,17,11,1, 11.9,1,1, 19.576, 10634.891, 321.641, 52808.506 23/06/09,17:49:26,18,11,1, 11.9,1,1, 19.576, 10634.897, 321.656, 52808.501 23/06/09,17:49:26,19,11,1, 11.9,1,1, 19.576, 10634.905, 321.655, 52808.493 23/06/09,17:49:27,00,11,1, 12.0,1,1, 19.575, 10634.898, 321.655, 52808.493 23/06/09,17:49:27,01,11,1, 12.0,1,1, 19.575, 10634.897, 321.683, 52808.499 23/06/09,17:49:27,02,11,1, 12.0,1,1, 19.575, 10634.879, 321.675, 52808.511 23/06/09,17:49:27,03,11,1, 12.0,1,1, 19.575, 10634.899, 321.655, 52808.507 23/06/09,17:49:27,04,11,1, 12.0,1,1, 19.575, 10634.891, 321.667, 52808.568 23/06/09,17:49:27,05,11,1, 12.0,1,1, 19.575, 10634.871, 321.648, 52808.548 23/06/09,17:49:27,06,11,1, 12.0,1,1, 19.575, 10634.869, 321.678, 52808.490 23/06/09,17:49:27,07,11,1, 12.0,1,1, 19.575, 10634.886, 321.655, 52808.521 23/06/09,17:49:27,08,11,1, 12.0,1,1, 19.575, 10634.912, 321.675, 52808.479 23/06/09,17:49:27,09,11,1, 12.0,1,1, 19.575, 10634.894, 321.698, 52808.544 23/06/09,17:49:27,10,11,1, 12.0,1,1, 19.575, 10634.912, 321.669, 52808.520 23/06/09,17:49:27,11,11,1, 12.0,1,1, 19.575, 10634.901, 321.694, 52808.556 23/06/09,17:49:27,12,11,1, 12.0,1,1, 19.575, 10634.918, 321.691, 52808.550 23/06/09,17:49:27,13,11,1, 12.0,1,1, 19.575, 10634.927, 321.684, 52808.543 23/06/09,17:49:27,14,11,1, 12.0,1,1, 19.575, 10634.905, 321.684, 52808.552 23/06/09,17:49:27,15,11,1, 12.0,1,1, 19.575, 10634.882, 321.680, 52808.556 23/06/09,17:49:27,16,11,1, 12.0,1,1, 19.575, 10634.878, 321.683, 52808.563 23/06/09,17:49:27,17,11,1, 12.0,1,1, 19.575, 10634.906, 321.693, 52808.570 23/06/09,17:49:27,18,11,1, 12.0,1,1, 19.575, 10634.883, 321.712, 52808.512 23/06/09,17:49:27,19,11,1, 12.0,1,1, 19.575, 10634.902, 321.681, 52808.557 23/06/09,17:49:28,00,11,1, 11.9,1,1, 19.573, 10634.898, 321.681, 52808.557 23/06/09,17:49:28,01,11,1, 11.9,1,1, 19.573, 10634.909, 321.699, 52808.528 23/06/09,17:49:28,02,11,1, 11.9,1,1, 19.573, 10634.909, 321.688, 52808.568 23/06/09,17:49:28,03,11,1, 11.9,1,1, 19.573, 10634.879, 321.684, 52808.468 23/06/09,17:49:28,04,11,1, 11.9,1,1, 19.573, 10634.892, 321.694, 52808.510 23/06/09,17:49:28,05,11,1, 11.9,1,1, 19.573, 10634.913, 321.693, 52808.519 23/06/09,17:49:28,06,11,1, 11.9,1,1, 19.573, 10634.903, 321.691, 52808.501 23/06/09,17:49:28,07,11,1, 11.9,1,1, 19.573, 10634.896, 321.711, 52808.547 23/06/09,17:49:28,08,11,1, 11.9,1,1, 19.573, 10634.923, 321.697, 52808.536 23/06/09,17:49:28,09,11,1, 11.9,1,1, 19.573, 10634.909, 321.723, 52808.518 23/06/09,17:49:28,10,11,1, 11.9,1,1, 19.573, 10634.891, 321.734, 52808.610 23/06/09,17:49:28,11,11,1, 11.9,1,1, 19.573, 10634.907, 321.708, 52808.485 23/06/09,17:49:28,12,11,1, 11.9,1,1, 19.573, 10634.901, 321.725, 52808.524 23/06/09,17:49:28,13,11,1, 11.9,1,1, 19.573, 10634.919, 321.715, 52808.512 23/06/09,17:49:28,14,11,1, 11.9,1,1, 19.573, 10634.921, 321.723, 52808.498 23/06/09,17:49:28,15,11,1, 11.9,1,1, 19.573, 10634.917, 321.719, 52808.536 23/06/09,17:49:28,16,11,1, 11.9,1,1, 19.573, 10634.922, 321.737, 52808.519 23/06/09,17:49:28,17,11,1, 11.9,1,1, 19.573, 10634.904, 321.717, 52808.514 23/06/09,17:49:28,18,11,1, 11.9,1,1, 19.573, 10634.920, 321.709, 52808.505 23/06/09,17:49:28,19,11,1, 11.9,1,1, 19.573, 10634.912, 321.733, 52808.572 23/06/09,17:49:29,00,11,1, 11.9,1,1, 19.574, 10634.906, 321.733, 52808.572 23/06/09,17:49:29,01,11,1, 11.9,1,1, 19.574, 10634.932, 321.742, 52808.507 23/06/09,17:49:29,02,11,1, 11.9,1,1, 19.574, 10634.924, 321.734, 52808.532 23/06/09,17:49:29,03,11,1, 11.9,1,1, 19.574, 10634.922, 321.739, 52808.516 23/06/09,17:49:29,04,11,1, 11.9,1,1, 19.574, 10634.944, 321.743, 52808.555 23/06/09,17:49:29,05,11,1, 11.9,1,1, 19.574, 10634.919, 321.728, 52808.559 23/06/09,17:49:29,06,11,1, 11.9,1,1, 19.574, 10634.924, 321.745, 52808.530 23/06/09,17:49:29,07,11,1, 11.9,1,1, 19.574, 10634.928, 321.739, 52808.551 23/06/09,17:49:29,08,11,1, 11.9,1,1, 19.574, 10634.930, 321.727, 52808.532 23/06/09,17:49:29,09,11,1, 11.9,1,1, 19.574, 10634.923, 321.740, 52808.543 23/06/09,17:49:29,10,11,1, 11.9,1,1, 19.574, 10634.924, 321.768, 52808.503 23/06/09,17:49:29,11,11,1, 11.9,1,1, 19.574, 10634.915, 321.756, 52808.529 23/06/09,17:49:29,12,11,1, 11.9,1,1, 19.574, 10634.936, 321.769, 52808.535 23/06/09,17:49:29,13,11,1, 11.9,1,1, 19.574, 10634.915, 321.753, 52808.507 23/06/09,17:49:29,14,11,1, 11.9,1,1, 19.574, 10634.902, 321.750, 52808.529 23/06/09,17:49:29,15,11,1, 11.9,1,1, 19.574, 10634.936, 321.758, 52808.502 23/06/09,17:49:29,16,11,1, 11.9,1,1, 19.574, 10634.927, 321.762, 52808.547 23/06/09,17:49:29,17,11,1, 11.9,1,1, 19.574, 10634.928, 321.784, 52808.544 23/06/09,17:49:29,18,11,1, 11.9,1,1, 19.574, 10634.931, 321.744, 52808.560 23/06/09,17:49:29,19,11,1, 11.9,1,1, 19.574, 10634.906, 321.758, 52808.553 23/06/09,17:49:30,00,12,1, 12.0,1,1, 19.576, 10634.906, 321.758, 52808.553 23/06/09,17:49:30,01,12,1, 12.0,1,1, 19.576, 10634.952, 321.772, 52808.534 23/06/09,17:49:30,02,12,1, 12.0,1,1, 19.576, 10634.918, 321.756, 52808.491 23/06/09,17:49:30,03,12,1, 12.0,1,1, 19.576, 10634.916, 321.782, 52808.532 23/06/09,17:49:30,04,12,1, 12.0,1,1, 19.576, 10634.907, 321.761, 52808.538 23/06/09,17:49:30,05,12,1, 12.0,1,1, 19.576, 10634.939, 321.785, 52808.516 23/06/09,17:49:30,06,12,1, 12.0,1,1, 19.576, 10634.943, 321.798, 52808.574 23/06/09,17:49:30,07,12,1, 12.0,1,1, 19.576, 10634.931, 321.793, 52808.545 23/06/09,17:49:30,08,12,1, 12.0,1,1, 19.576, 10634.910, 321.795, 52808.546 23/06/09,17:49:30,09,12,1, 12.0,1,1, 19.576, 10634.925, 321.793, 52808.541 23/06/09,17:49:30,10,12,1, 12.0,1,1, 19.576, 10634.918, 321.796, 52808.546 23/06/09,17:49:30,11,12,1, 12.0,1,1, 19.576, 10634.923, 321.792, 52808.527 23/06/09,17:49:30,12,12,1, 12.0,1,1, 19.576, 10634.933, 321.821, 52808.550 23/06/09,17:49:30,13,12,1, 12.0,1,1, 19.576, 10634.942, 321.768, 52808.577 23/06/09,17:49:30,14,12,1, 12.0,1,1, 19.576, 10634.958, 321.790, 52808.569 23/06/09,17:49:30,15,12,1, 12.0,1,1, 19.576, 10634.952, 321.766, 52808.550 23/06/09,17:49:30,16,12,1, 12.0,1,1, 19.576, 10634.953, 321.787, 52808.608 23/06/09,17:49:30,17,12,1, 12.0,1,1, 19.576, 10634.973, 321.798, 52808.589 23/06/09,17:49:30,18,12,1, 12.0,1,1, 19.576, 10634.958, 321.787, 52808.564 23/06/09,17:49:30,19,12,1, 12.0,1,1, 19.576, 10634.962, 321.808, 52808.566 23/06/09,17:49:31,00,11,1, 11.9,1,1, 19.576, 10634.956, 321.808, 52808.566 23/06/09,17:49:31,01,11,1, 11.9,1,1, 19.576, 10634.929, 321.803, 52808.541 23/06/09,17:49:31,02,11,1, 11.9,1,1, 19.576, 10634.948, 321.810, 52808.546 23/06/09,17:49:31,03,11,1, 11.9,1,1, 19.576, 10634.976, 321.821, 52808.560 23/06/09,17:49:31,04,11,1, 11.9,1,1, 19.576, 10634.968, 321.797, 52808.595 23/06/09,17:49:31,05,11,1, 11.9,1,1, 19.576, 10634.948, 321.822, 52808.571 23/06/09,17:49:31,06,11,1, 11.9,1,1, 19.576, 10634.955, 321.813, 52808.607 23/06/09,17:49:31,07,11,1, 11.9,1,1, 19.576, 10634.989, 321.830, 52808.573 23/06/09,17:49:31,08,11,1, 11.9,1,1, 19.576, 10634.972, 321.807, 52808.550 23/06/09,17:49:31,09,11,1, 11.9,1,1, 19.576, 10634.946, 321.820, 52808.523 23/06/09,17:49:31,10,11,1, 11.9,1,1, 19.576, 10634.940, 321.816, 52808.535 23/06/09,17:49:31,11,11,1, 11.9,1,1, 19.576, 10634.982, 321.831, 52808.562 23/06/09,17:49:31,12,11,1, 11.9,1,1, 19.576, 10634.965, 321.836, 52808.549 23/06/09,17:49:31,13,11,1, 11.9,1,1, 19.576, 10634.939, 321.846, 52808.580 23/06/09,17:49:31,14,11,1, 11.9,1,1, 19.576, 10634.956, 321.826, 52808.602 23/06/09,17:49:31,15,11,1, 11.9,1,1, 19.576, 10634.940, 321.839, 52808.625 23/06/09,17:49:31,16,11,1, 11.9,1,1, 19.576, 10634.944, 321.839, 52808.596 23/06/09,17:49:31,17,11,1, 11.9,1,1, 19.576, 10634.990, 321.843, 52808.600 23/06/09,17:49:31,18,11,1, 11.9,1,1, 19.576, 10634.965, 321.831, 52808.599 23/06/09,17:49:31,19,11,1, 11.9,1,1, 19.576, 10634.990, 321.845, 52808.623 23/06/09,17:49:32,00,11,1, 11.8,1,1, 19.574, 10634.990, 321.845, 52808.623 23/06/09,17:49:32,01,11,1, 11.8,1,1, 19.574, 10634.973, 321.842, 52808.566 23/06/09,17:49:32,02,11,1, 11.8,1,1, 19.574, 10634.975, 321.839, 52808.562 23/06/09,17:49:32,03,11,1, 11.8,1,1, 19.574, 10634.958, 321.832, 52808.583 23/06/09,17:49:32,04,11,1, 11.8,1,1, 19.574, 10634.970, 321.839, 52808.609 23/06/09,17:49:32,05,11,1, 11.8,1,1, 19.574, 10634.983, 321.842, 52808.642 23/06/09,17:49:32,06,11,1, 11.8,1,1, 19.574, 10634.988, 321.819, 52808.605 23/06/09,17:49:32,07,11,1, 11.8,1,1, 19.574, 10635.000, 321.840, 52808.573 23/06/09,17:49:32,08,11,1, 11.8,1,1, 19.574, 10634.993, 321.827, 52808.576 23/06/09,17:49:32,09,11,1, 11.8,1,1, 19.574, 10634.996, 321.847, 52808.595 23/06/09,17:49:32,10,11,1, 11.8,1,1, 19.574, 10634.982, 321.840, 52808.569 23/06/09,17:49:32,11,11,1, 11.8,1,1, 19.574, 10634.986, 321.844, 52808.580 23/06/09,17:49:32,12,11,1, 11.8,1,1, 19.574, 10634.994, 321.850, 52808.586 23/06/09,17:49:32,13,11,1, 11.8,1,1, 19.574, 10634.972, 321.827, 52808.447 23/06/09,17:49:32,14,11,1, 11.8,1,1, 19.574, 10634.988, 321.830, 52808.643 23/06/09,17:49:32,15,11,1, 11.8,1,1, 19.574, 10635.012, 321.847, 52808.623 23/06/09,17:49:32,16,11,1, 11.8,1,1, 19.574, 10634.970, 321.818, 52808.613 23/06/09,17:49:32,17,11,1, 11.8,1,1, 19.574, 10634.999, 321.843, 52808.609 23/06/09,17:49:32,18,11,1, 11.8,1,1, 19.574, 10635.010, 321.843, 52808.584 23/06/09,17:49:32,19,11,1, 11.8,1,1, 19.574, 10635.015, 321.846, 52808.601 23/06/09,17:49:33,00,11,1, 11.9,1,1, 19.574, 10635.015, 321.846, 52808.601 23/06/09,17:49:33,01,11,1, 11.9,1,1, 19.574, 10635.011, 321.823, 52808.583 23/06/09,17:49:33,02,11,1, 11.9,1,1, 19.574, 10635.002, 321.827, 52808.551 23/06/09,17:49:33,03,11,1, 11.9,1,1, 19.574, 10635.023, 321.842, 52808.590 23/06/09,17:49:33,04,11,1, 11.9,1,1, 19.574, 10635.018, 321.858, 52808.597 23/06/09,17:49:33,05,11,1, 11.9,1,1, 19.574, 10635.003, 321.865, 52808.593 23/06/09,17:49:33,06,11,1, 11.9,1,1, 19.574, 10635.025, 321.852, 52808.606 23/06/09,17:49:33,07,11,1, 11.9,1,1, 19.574, 10634.997, 321.863, 52808.562 23/06/09,17:49:33,08,11,1, 11.9,1,1, 19.574, 10634.988, 321.854, 52808.584 23/06/09,17:49:33,09,11,1, 11.9,1,1, 19.574, 10635.014, 321.857, 52808.596 23/06/09,17:49:33,10,11,1, 11.9,1,1, 19.574, 10635.010, 321.838, 52808.588 23/06/09,17:49:33,11,11,1, 11.9,1,1, 19.574, 10635.026, 321.876, 52808.595 23/06/09,17:49:33,12,11,1, 11.9,1,1, 19.574, 10635.027, 321.875, 52808.574 23/06/09,17:49:33,13,11,1, 11.9,1,1, 19.574, 10635.026, 321.876, 52808.603 23/06/09,17:49:33,14,11,1, 11.9,1,1, 19.574, 10635.024, 321.866, 52808.580 23/06/09,17:49:33,15,11,1, 11.9,1,1, 19.574, 10635.025, 321.870, 52808.584 23/06/09,17:49:33,16,11,1, 11.9,1,1, 19.574, 10635.015, 321.876, 52808.602 23/06/09,17:49:33,17,11,1, 11.9,1,1, 19.574, 10635.023, 321.851, 52808.579 23/06/09,17:49:33,18,11,1, 11.9,1,1, 19.574, 10635.035, 321.863, 52808.566 23/06/09,17:49:33,19,11,1, 11.9,1,1, 19.574, 10635.025, 321.863, 52808.575 23/06/09,17:49:34,00,10,1, 11.9,1,1, 19.574, 10635.023, 321.863, 52808.575 23/06/09,17:49:34,01,10,1, 11.9,1,1, 19.574, 10635.039, 321.843, 52808.629 23/06/09,17:49:34,02,10,1, 11.9,1,1, 19.574, 10635.032, 321.847, 52808.571 23/06/09,17:49:34,03,10,1, 11.9,1,1, 19.574, 10635.032, 321.872, 52808.621 23/06/09,17:49:34,04,10,1, 11.9,1,1, 19.574, 10635.024, 321.861, 52808.581 23/06/09,17:49:34,05,10,1, 11.9,1,1, 19.574, 10635.017, 321.866, 52808.574 23/06/09,17:49:34,06,10,1, 11.9,1,1, 19.574, 10635.036, 321.866, 52808.613 23/06/09,17:49:34,07,10,1, 11.9,1,1, 19.574, 10635.041, 321.872, 52808.587 23/06/09,17:49:34,08,10,1, 11.9,1,1, 19.574, 10635.037, 321.886, 52808.581 23/06/09,17:49:34,09,10,1, 11.9,1,1, 19.574, 10635.028, 321.846, 52808.590 23/06/09,17:49:34,10,10,1, 11.9,1,1, 19.574, 10635.040, 321.891, 52808.620 23/06/09,17:49:34,11,10,1, 11.9,1,1, 19.574, 10635.029, 321.858, 52808.633 23/06/09,17:49:34,12,10,1, 11.9,1,1, 19.574, 10635.025, 321.872, 52808.608 23/06/09,17:49:34,13,10,1, 11.9,1,1, 19.574, 10635.015, 321.871, 52808.617 23/06/09,17:49:34,14,10,1, 11.9,1,1, 19.574, 10635.035, 321.855, 52808.587 23/06/09,17:49:34,15,10,1, 11.9,1,1, 19.574, 10635.034, 321.878, 52808.620 23/06/09,17:49:34,16,10,1, 11.9,1,1, 19.574, 10635.043, 321.856, 52808.617 23/06/09,17:49:34,17,10,1, 11.9,1,1, 19.574, 10635.028, 321.869, 52808.614 23/06/09,17:49:34,18,10,1, 11.9,1,1, 19.574, 10635.025, 321.857, 52808.604 23/06/09,17:49:34,19,10,1, 11.9,1,1, 19.574, 10635.012, 321.854, 52808.589 23/06/09,17:49:35,00,10,1, 11.9,1,1, 19.574, 10635.006, 321.854, 52808.589 23/06/09,17:49:35,01,10,1, 11.9,1,1, 19.574, 10635.030, 321.856, 52808.618 23/06/09,17:49:35,02,10,1, 11.9,1,1, 19.574, 10635.029, 321.868, 52808.576 23/06/09,17:49:35,03,10,1, 11.9,1,1, 19.574, 10635.029, 321.848, 52808.596 23/06/09,17:49:35,04,10,1, 11.9,1,1, 19.574, 10635.038, 321.860, 52808.605 23/06/09,17:49:35,05,10,1, 11.9,1,1, 19.574, 10635.008, 321.868, 52808.605 23/06/09,17:49:35,06,10,1, 11.9,1,1, 19.574, 10635.004, 321.852, 52808.616 23/06/09,17:49:35,07,10,1, 11.9,1,1, 19.574, 10635.018, 321.857, 52808.601 23/06/09,17:49:35,08,10,1, 11.9,1,1, 19.574, 10635.020, 321.858, 52808.577 23/06/09,17:49:35,09,10,1, 11.9,1,1, 19.574, 10635.020, 321.863, 52808.576 23/06/09,17:49:35,10,10,1, 11.9,1,1, 19.574, 10635.019, 321.850, 52808.590 23/06/09,17:49:35,11,10,1, 11.9,1,1, 19.574, 10635.011, 321.856, 52808.592 23/06/09,17:49:35,12,10,1, 11.9,1,1, 19.574, 10635.031, 321.857, 52808.583 23/06/09,17:49:35,13,10,1, 11.9,1,1, 19.574, 10635.018, 321.858, 52808.616 23/06/09,17:49:35,14,10,1, 11.9,1,1, 19.574, 10635.026, 321.871, 52808.597 23/06/09,17:49:35,15,10,1, 11.9,1,1, 19.574, 10635.039, 321.867, 52808.565 23/06/09,17:49:35,16,10,1, 11.9,1,1, 19.574, 10635.029, 321.842, 52808.611 23/06/09,17:49:35,17,10,1, 11.9,1,1, 19.574, 10635.027, 321.865, 52808.605 23/06/09,17:49:35,18,10,1, 11.9,1,1, 19.574, 10635.046, 321.843, 52808.573 23/06/09,17:49:35,19,10,1, 11.9,1,1, 19.574, 10635.048, 321.836, 52808.604 23/06/09,17:49:36,00,11,1, 11.8,1,1, 19.574, 10635.040, 321.836, 52808.604 23/06/09,17:49:36,01,11,1, 11.8,1,1, 19.574, 10635.048, 321.860, 52808.598 23/06/09,17:49:36,02,11,1, 11.8,1,1, 19.574, 10635.053, 321.847, 52808.560 23/06/09,17:49:36,03,11,1, 11.8,1,1, 19.574, 10635.032, 321.860, 52808.565 23/06/09,17:49:36,04,11,1, 11.8,1,1, 19.574, 10635.011, 321.834, 52808.564 23/06/09,17:49:36,05,11,1, 11.8,1,1, 19.574, 10635.028, 321.862, 52808.599 23/06/09,17:49:36,06,11,1, 11.8,1,1, 19.574, 10635.025, 321.841, 52808.614 23/06/09,17:49:36,07,11,1, 11.8,1,1, 19.574, 10635.028, 321.854, 52808.608 23/06/09,17:49:36,08,11,1, 11.8,1,1, 19.574, 10635.050, 321.852, 52808.512 23/06/09,17:49:36,09,11,1, 11.8,1,1, 19.574, 10635.029, 321.849, 52808.582 23/06/09,17:49:36,10,11,1, 11.8,1,1, 19.574, 10635.060, 321.859, 52808.587 23/06/09,17:49:36,11,11,1, 11.8,1,1, 19.574, 10635.032, 321.858, 52808.594 23/06/09,17:49:36,12,11,1, 11.8,1,1, 19.574, 10635.051, 321.864, 52808.561 23/06/09,17:49:36,13,11,1, 11.8,1,1, 19.574, 10635.026, 321.848, 52808.572 23/06/09,17:49:36,14,11,1, 11.8,1,1, 19.574, 10635.018, 321.873, 52808.586 23/06/09,17:49:36,15,11,1, 11.8,1,1, 19.574, 10635.031, 321.839, 52808.578 23/06/09,17:49:36,16,11,1, 11.8,1,1, 19.574, 10635.051, 321.847, 52808.594 23/06/09,17:49:36,17,11,1, 11.8,1,1, 19.574, 10635.056, 321.840, 52808.579 23/06/09,17:49:36,18,11,1, 11.8,1,1, 19.574, 10635.033, 321.832, 52808.537 23/06/09,17:49:36,19,11,1, 11.8,1,1, 19.574, 10635.054, 321.825, 52808.568 23/06/09,17:49:37,00,11,1, 11.9,1,1, 19.573, 10635.048, 321.825, 52808.568 23/06/09,17:49:37,01,11,1, 11.9,1,1, 19.573, 10635.065, 321.822, 52808.532 23/06/09,17:49:37,02,11,1, 11.9,1,1, 19.573, 10635.051, 321.834, 52808.560 23/06/09,17:49:37,03,11,1, 11.9,1,1, 19.573, 10635.046, 321.848, 52808.569 23/06/09,17:49:37,04,11,1, 11.9,1,1, 19.573, 10635.062, 321.849, 52808.605 23/06/09,17:49:37,05,11,1, 11.9,1,1, 19.573, 10635.048, 321.855, 52808.586 23/06/09,17:49:37,06,11,1, 11.9,1,1, 19.573, 10635.033, 321.853, 52808.561 23/06/09,17:49:37,07,11,1, 11.9,1,1, 19.573, 10635.056, 321.855, 52808.587 23/06/09,17:49:37,08,11,1, 11.9,1,1, 19.573, 10635.028, 321.836, 52808.522 23/06/09,17:49:37,09,11,1, 11.9,1,1, 19.573, 10635.045, 321.821, 52808.555 23/06/09,17:49:37,10,11,1, 11.9,1,1, 19.573, 10635.057, 321.819, 52808.540 23/06/09,17:49:37,11,11,1, 11.9,1,1, 19.573, 10635.056, 321.810, 52808.576 23/06/09,17:49:37,12,11,1, 11.9,1,1, 19.573, 10635.044, 321.823, 52808.582 23/06/09,17:49:37,13,11,1, 11.9,1,1, 19.573, 10635.040, 321.833, 52808.567 23/06/09,17:49:37,14,11,1, 11.9,1,1, 19.573, 10635.033, 321.811, 52808.557 23/06/09,17:49:37,15,11,1, 11.9,1,1, 19.573, 10635.070, 321.850, 52808.618 23/06/09,17:49:37,16,11,1, 11.9,1,1, 19.573, 10635.033, 321.834, 52808.559 23/06/09,17:49:37,17,11,1, 11.9,1,1, 19.573, 10635.033, 321.834, 52808.561 23/06/09,17:49:37,18,11,1, 11.9,1,1, 19.573, 10635.054, 321.825, 52808.601 23/06/09,17:49:37,19,11,1, 11.9,1,1, 19.573, 10635.059, 321.822, 52808.571 23/06/09,17:49:38,00,10,1, 11.8,1,1, 19.571, 10635.056, 321.822, 52808.571 23/06/09,17:49:38,01,10,1, 11.8,1,1, 19.571, 10635.043, 321.825, 52808.550 23/06/09,17:49:38,02,10,1, 11.8,1,1, 19.571, 10635.032, 321.844, 52808.568 23/06/09,17:49:38,03,10,1, 11.8,1,1, 19.571, 10635.045, 321.799, 52808.530 23/06/09,17:49:38,04,10,1, 11.8,1,1, 19.571, 10635.049, 321.808, 52808.533 23/06/09,17:49:38,05,10,1, 11.8,1,1, 19.571, 10635.060, 321.832, 52808.592 23/06/09,17:49:38,06,10,1, 11.8,1,1, 19.571, 10635.064, 321.827, 52808.543 23/06/09,17:49:38,07,10,1, 11.8,1,1, 19.571, 10635.071, 321.837, 52808.566 23/06/09,17:49:38,08,10,1, 11.8,1,1, 19.571, 10635.059, 321.841, 52808.575 23/06/09,17:49:38,09,10,1, 11.8,1,1, 19.571, 10635.063, 321.833, 52808.584 23/06/09,17:49:38,10,10,1, 11.8,1,1, 19.571, 10635.034, 321.827, 52808.612 23/06/09,17:49:38,11,10,1, 11.8,1,1, 19.571, 10635.040, 321.819, 52808.543 23/06/09,17:49:38,12,10,1, 11.8,1,1, 19.571, 10635.038, 321.824, 52808.566 23/06/09,17:49:38,13,10,1, 11.8,1,1, 19.571, 10635.067, 321.834, 52808.555 23/06/09,17:49:38,14,10,1, 11.8,1,1, 19.571, 10635.044, 321.818, 52808.583 23/06/09,17:49:38,15,10,1, 11.8,1,1, 19.571, 10635.061, 321.812, 52808.591 23/06/09,17:49:38,16,10,1, 11.8,1,1, 19.571, 10635.075, 321.807, 52808.579 23/06/09,17:49:38,17,10,1, 11.8,1,1, 19.571, 10635.060, 321.820, 52808.585 23/06/09,17:49:38,18,10,1, 11.8,1,1, 19.571, 10635.046, 321.835, 52808.580 23/06/09,17:49:38,19,10,1, 11.8,1,1, 19.571, 10635.062, 321.816, 52808.580 23/06/09,17:49:39,00,11,1, 11.9,1,1, 19.571, 10635.056, 321.816, 52808.580 23/06/09,17:49:39,01,11,1, 11.9,1,1, 19.571, 10635.061, 321.815, 52808.518 23/06/09,17:49:39,02,11,1, 11.9,1,1, 19.571, 10635.051, 321.800, 52808.566 23/06/09,17:49:39,03,11,1, 11.9,1,1, 19.571, 10635.035, 321.806, 52808.552 23/06/09,17:49:39,04,11,1, 11.9,1,1, 19.571, 10635.043, 321.797, 52808.544 23/06/09,17:49:39,05,11,1, 11.9,1,1, 19.571, 10635.041, 321.807, 52808.523 23/06/09,17:49:39,06,11,1, 11.9,1,1, 19.571, 10635.041, 321.818, 52808.610 23/06/09,17:49:39,07,11,1, 11.9,1,1, 19.571, 10635.061, 321.827, 52808.573 23/06/09,17:49:39,08,11,1, 11.9,1,1, 19.571, 10635.051, 321.823, 52808.596 23/06/09,17:49:39,09,11,1, 11.9,1,1, 19.571, 10635.054, 321.805, 52808.610 23/06/09,17:49:39,10,11,1, 11.9,1,1, 19.571, 10635.061, 321.807, 52808.541 23/06/09,17:49:39,11,11,1, 11.9,1,1, 19.571, 10635.041, 321.785, 52808.552 23/06/09,17:49:39,12,11,1, 11.9,1,1, 19.571, 10635.071, 321.784, 52808.566 23/06/09,17:49:39,13,11,1, 11.9,1,1, 19.571, 10635.061, 321.810, 52808.557 23/06/09,17:49:39,14,11,1, 11.9,1,1, 19.571, 10635.060, 321.813, 52808.584 23/06/09,17:49:39,15,11,1, 11.9,1,1, 19.571, 10635.049, 321.808, 52808.543 23/06/09,17:49:39,16,11,1, 11.9,1,1, 19.571, 10635.045, 321.809, 52808.614 23/06/09,17:49:39,17,11,1, 11.9,1,1, 19.571, 10635.060, 321.775, 52808.592 23/06/09,17:49:39,18,11,1, 11.9,1,1, 19.571, 10635.057, 321.820, 52808.576 23/06/09,17:49:39,19,11,1, 11.9,1,1, 19.571, 10635.071, 321.785, 52808.573 23/06/09,17:49:40,00,11,1, 11.9,1,1, 19.571, 10635.065, 321.785, 52808.573 23/06/09,17:49:40,01,11,1, 11.9,1,1, 19.571, 10635.041, 321.801, 52808.538 23/06/09,17:49:40,02,11,1, 11.9,1,1, 19.571, 10635.072, 321.808, 52808.556 23/06/09,17:49:40,03,11,1, 11.9,1,1, 19.571, 10635.063, 321.821, 52808.561 23/06/09,17:49:40,04,11,1, 11.9,1,1, 19.571, 10635.044, 321.788, 52808.570 23/06/09,17:49:40,05,11,1, 11.9,1,1, 19.571, 10635.019, 321.816, 52808.574 23/06/09,17:49:40,06,11,1, 11.9,1,1, 19.571, 10635.034, 321.798, 52808.583 23/06/09,17:49:40,07,11,1, 11.9,1,1, 19.571, 10635.059, 321.794, 52808.591 23/06/09,17:49:40,08,11,1, 11.9,1,1, 19.571, 10635.063, 321.817, 52808.597 23/06/09,17:49:40,09,11,1, 11.9,1,1, 19.571, 10635.070, 321.789, 52808.577 23/06/09,17:49:40,10,11,1, 11.9,1,1, 19.571, 10635.051, 321.786, 52808.546 23/06/09,17:49:40,11,11,1, 11.9,1,1, 19.571, 10635.047, 321.792, 52808.600 23/06/09,17:49:40,12,11,1, 11.9,1,1, 19.571, 10635.067, 321.777, 52808.515 23/06/09,17:49:40,13,11,1, 11.9,1,1, 19.571, 10635.035, 321.781, 52808.550 23/06/09,17:49:40,14,11,1, 11.9,1,1, 19.571, 10635.049, 321.775, 52808.577 23/06/09,17:49:40,15,11,1, 11.9,1,1, 19.571, 10635.045, 321.782, 52808.556 23/06/09,17:49:40,16,11,1, 11.9,1,1, 19.571, 10635.076, 321.776, 52808.565 23/06/09,17:49:40,17,11,1, 11.9,1,1, 19.571, 10635.063, 321.788, 52808.567 23/06/09,17:49:40,18,11,1, 11.9,1,1, 19.571, 10635.022, 321.793, 52808.556 23/06/09,17:49:40,19,11,1, 11.9,1,1, 19.571, 10635.038, 321.765, 52808.579 23/06/09,17:49:41,00,10,1, 11.8,1,1, 19.571, 10635.031, 321.765, 52808.579 23/06/09,17:49:41,01,10,1, 11.8,1,1, 19.571, 10635.059, 321.742, 52808.563 23/06/09,17:49:41,02,10,1, 11.8,1,1, 19.571, 10635.065, 321.752, 52808.554 23/06/09,17:49:41,03,10,1, 11.8,1,1, 19.571, 10635.025, 321.758, 52808.551 23/06/09,17:49:41,04,10,1, 11.8,1,1, 19.571, 10635.034, 321.757, 52808.551 23/06/09,17:49:41,05,10,1, 11.8,1,1, 19.571, 10635.015, 321.753, 52808.554 23/06/09,17:49:41,06,10,1, 11.8,1,1, 19.571, 10635.055, 321.768, 52808.557 23/06/09,17:49:41,07,10,1, 11.8,1,1, 19.571, 10635.046, 321.746, 52808.559 23/06/09,17:49:41,08,10,1, 11.8,1,1, 19.571, 10635.028, 321.730, 52808.544 23/06/09,17:49:41,09,10,1, 11.8,1,1, 19.571, 10635.031, 321.751, 52808.541 23/06/09,17:49:41,10,10,1, 11.8,1,1, 19.571, 10635.072, 321.751, 52808.565 23/06/09,17:49:41,11,10,1, 11.8,1,1, 19.571, 10635.056, 321.716, 52808.492 23/06/09,17:49:41,12,10,1, 11.8,1,1, 19.571, 10635.043, 321.728, 52808.526 23/06/09,17:49:41,13,10,1, 11.8,1,1, 19.571, 10635.042, 321.731, 52808.523 23/06/09,17:49:41,14,10,1, 11.8,1,1, 19.571, 10635.026, 321.727, 52808.543 23/06/09,17:49:41,15,10,1, 11.8,1,1, 19.571, 10635.036, 321.728, 52808.540 23/06/09,17:49:41,16,10,1, 11.8,1,1, 19.571, 10635.051, 321.721, 52808.546 23/06/09,17:49:41,17,10,1, 11.8,1,1, 19.571, 10635.043, 321.729, 52808.541 23/06/09,17:49:41,18,10,1, 11.8,1,1, 19.571, 10635.035, 321.722, 52808.560 23/06/09,17:49:41,19,10,1, 11.8,1,1, 19.571, 10635.039, 321.736, 52808.552 23/06/09,17:49:42,00,12,1, 11.9,1,1, 19.576, 10635.031, 321.736, 52808.552 23/06/09,17:49:42,01,12,1, 11.9,1,1, 19.576, 10635.026, 321.728, 52808.575 23/06/09,17:49:42,02,12,1, 11.9,1,1, 19.576, 10635.039, 321.737, 52808.531 23/06/09,17:49:42,03,12,1, 11.9,1,1, 19.576, 10635.035, 321.719, 52808.535 23/06/09,17:49:42,04,12,1, 11.9,1,1, 19.576, 10635.029, 321.708, 52808.511 23/06/09,17:49:42,05,12,1, 11.9,1,1, 19.576, 10635.035, 321.696, 52808.537 23/06/09,17:49:42,06,12,1, 11.9,1,1, 19.576, 10635.017, 321.719, 52808.559 23/06/09,17:49:42,07,12,1, 11.9,1,1, 19.576, 10635.034, 321.712, 52808.538 23/06/09,17:49:42,08,12,1, 11.9,1,1, 19.576, 10635.029, 321.711, 52808.534 23/06/09,17:49:42,09,12,1, 11.9,1,1, 19.576, 10635.038, 321.737, 52808.525 23/06/09,17:49:42,10,12,1, 11.9,1,1, 19.576, 10635.036, 321.720, 52808.561 23/06/09,17:49:42,11,12,1, 11.9,1,1, 19.576, 10635.045, 321.704, 52808.572 23/06/09,17:49:42,12,12,1, 11.9,1,1, 19.576, 10635.021, 321.700, 52808.567 23/06/09,17:49:42,13,12,1, 11.9,1,1, 19.576, 10635.042, 321.713, 52808.550 23/06/09,17:49:42,14,12,1, 11.9,1,1, 19.576, 10635.033, 321.688, 52808.546 23/06/09,17:49:42,15,12,1, 11.9,1,1, 19.576, 10635.018, 321.710, 52808.582 23/06/09,17:49:42,16,12,1, 11.9,1,1, 19.576, 10635.037, 321.689, 52808.593 23/06/09,17:49:42,17,12,1, 11.9,1,1, 19.576, 10635.025, 321.664, 52808.598 23/06/09,17:49:42,18,12,1, 11.9,1,1, 19.576, 10635.036, 321.668, 52808.604 23/06/09,17:49:42,19,12,1, 11.9,1,1, 19.576, 10635.025, 321.684, 52808.561 23/06/09,17:49:43,00,12,1, 11.9,1,1, 19.570, 10635.023, 321.684, 52808.561 23/06/09,17:49:43,01,12,1, 11.9,1,1, 19.570, 10635.039, 321.697, 52808.546 23/06/09,17:49:43,02,12,1, 11.9,1,1, 19.570, 10635.021, 321.680, 52808.548 23/06/09,17:49:43,03,12,1, 11.9,1,1, 19.570, 10635.007, 321.690, 52808.565 23/06/09,17:49:43,04,12,1, 11.9,1,1, 19.570, 10635.008, 321.668, 52808.559 23/06/09,17:49:43,05,12,1, 11.9,1,1, 19.570, 10635.004, 321.675, 52808.586 23/06/09,17:49:43,06,12,1, 11.9,1,1, 19.570, 10635.020, 321.695, 52808.591 23/06/09,17:49:43,07,12,1, 11.9,1,1, 19.570, 10635.040, 321.663, 52808.570 23/06/09,17:49:43,08,12,1, 11.9,1,1, 19.570, 10635.024, 321.682, 52808.540 23/06/09,17:49:43,09,12,1, 11.9,1,1, 19.570, 10635.025, 321.674, 52808.566 23/06/09,17:49:43,10,12,1, 11.9,1,1, 19.570, 10635.003, 321.669, 52808.543 23/06/09,17:49:43,11,12,1, 11.9,1,1, 19.570, 10634.983, 321.674, 52808.540 23/06/09,17:49:43,12,12,1, 11.9,1,1, 19.570, 10634.999, 321.677, 52808.540 23/06/09,17:49:43,13,12,1, 11.9,1,1, 19.570, 10635.011, 321.660, 52808.507 23/06/09,17:49:43,14,12,1, 11.9,1,1, 19.570, 10634.993, 321.670, 52808.516 23/06/09,17:49:43,15,12,1, 11.9,1,1, 19.570, 10635.003, 321.676, 52808.535 23/06/09,17:49:43,16,12,1, 11.9,1,1, 19.570, 10634.983, 321.654, 52808.480 23/06/09,17:49:43,17,12,1, 11.9,1,1, 19.570, 10634.982, 321.668, 52808.509 23/06/09,17:49:43,18,12,1, 11.9,1,1, 19.570, 10634.974, 321.652, 52808.504 23/06/09,17:49:43,19,12,1, 11.9,1,1, 19.570, 10634.969, 321.648, 52808.530 23/06/09,17:49:44,00,11,1, 11.9,1,1, 19.570, 10634.965, 321.648, 52808.530 23/06/09,17:49:44,01,11,1, 11.9,1,1, 19.570, 10634.979, 321.640, 52808.481 23/06/09,17:49:44,02,11,1, 11.9,1,1, 19.570, 10634.992, 321.642, 52808.524 23/06/09,17:49:44,03,11,1, 11.9,1,1, 19.570, 10634.986, 321.667, 52808.527 23/06/09,17:49:44,04,11,1, 11.9,1,1, 19.570, 10634.979, 321.639, 52808.514 23/06/09,17:49:44,05,11,1, 11.9,1,1, 19.570, 10634.981, 321.636, 52808.524 23/06/09,17:49:44,06,11,1, 11.9,1,1, 19.570, 10634.981, 321.613, 52808.522 23/06/09,17:49:44,07,11,1, 11.9,1,1, 19.570, 10634.960, 321.634, 52808.528 23/06/09,17:49:44,08,11,1, 11.9,1,1, 19.570, 10634.966, 321.641, 52808.499 23/06/09,17:49:44,09,11,1, 11.9,1,1, 19.570, 10634.970, 321.632, 52808.493 23/06/09,17:49:44,10,11,1, 11.9,1,1, 19.570, 10634.959, 321.617, 52808.556 23/06/09,17:49:44,11,11,1, 11.9,1,1, 19.570, 10634.967, 321.623, 52808.516 23/06/09,17:49:44,12,11,1, 11.9,1,1, 19.570, 10634.957, 321.625, 52808.562 23/06/09,17:49:44,13,11,1, 11.9,1,1, 19.570, 10634.955, 321.628, 52808.501 23/06/09,17:49:44,14,11,1, 11.9,1,1, 19.570, 10634.964, 321.663, 52808.539 23/06/09,17:49:44,15,11,1, 11.9,1,1, 19.570, 10634.940, 321.605, 52808.545 23/06/09,17:49:44,16,11,1, 11.9,1,1, 19.570, 10634.953, 321.620, 52808.503 23/06/09,17:49:44,17,11,1, 11.9,1,1, 19.570, 10634.940, 321.606, 52808.472 23/06/09,17:49:44,18,11,1, 11.9,1,1, 19.570, 10634.953, 321.606, 52808.492 23/06/09,17:49:44,19,11,1, 11.9,1,1, 19.570, 10634.939, 321.615, 52808.543 23/06/09,17:49:45,00,11,1, 11.8,1,1, 19.571, 10634.931, 321.615, 52808.543 23/06/09,17:49:45,01,11,1, 11.8,1,1, 19.571, 10634.915, 321.587, 52808.535 23/06/09,17:49:45,02,11,1, 11.8,1,1, 19.571, 10634.934, 321.605, 52808.503 23/06/09,17:49:45,03,11,1, 11.8,1,1, 19.571, 10634.934, 321.615, 52808.517 23/06/09,17:49:45,04,11,1, 11.8,1,1, 19.571, 10634.947, 321.609, 52808.495 23/06/09,17:49:45,05,11,1, 11.8,1,1, 19.571, 10634.949, 321.592, 52808.497 23/06/09,17:49:45,06,11,1, 11.8,1,1, 19.571, 10634.934, 321.587, 52808.487 23/06/09,17:49:45,07,11,1, 11.8,1,1, 19.571, 10634.928, 321.596, 52808.515 23/06/09,17:49:45,08,11,1, 11.8,1,1, 19.571, 10634.900, 321.597, 52808.463 23/06/09,17:49:45,09,11,1, 11.8,1,1, 19.571, 10634.904, 321.585, 52808.479 23/06/09,17:49:45,10,11,1, 11.8,1,1, 19.571, 10634.911, 321.569, 52808.458 23/06/09,17:49:45,11,11,1, 11.8,1,1, 19.571, 10634.906, 321.585, 52808.499 23/06/09,17:49:45,12,11,1, 11.8,1,1, 19.571, 10634.908, 321.566, 52808.473 23/06/09,17:49:45,13,11,1, 11.8,1,1, 19.571, 10634.888, 321.557, 52808.500 23/06/09,17:49:45,14,11,1, 11.8,1,1, 19.571, 10634.913, 321.540, 52808.497 23/06/09,17:49:45,15,11,1, 11.8,1,1, 19.571, 10634.894, 321.573, 52808.537 23/06/09,17:49:45,16,11,1, 11.8,1,1, 19.571, 10634.893, 321.579, 52808.502 23/06/09,17:49:45,17,11,1, 11.8,1,1, 19.571, 10634.897, 321.573, 52808.492 23/06/09,17:49:45,18,11,1, 11.8,1,1, 19.571, 10634.907, 321.555, 52808.491 23/06/09,17:49:45,19,11,1, 11.8,1,1, 19.571, 10634.858, 321.561, 52808.448 23/06/09,17:49:46,00,11,1, 11.9,1,1, 19.569, 10634.856, 321.561, 52808.448 23/06/09,17:49:46,01,11,1, 11.9,1,1, 19.569, 10634.890, 321.564, 52808.495 23/06/09,17:49:46,02,11,1, 11.9,1,1, 19.569, 10634.868, 321.543, 52808.507 23/06/09,17:49:46,03,11,1, 11.9,1,1, 19.569, 10634.869, 321.559, 52808.530 23/06/09,17:49:46,04,11,1, 11.9,1,1, 19.569, 10634.880, 321.565, 52808.476 23/06/09,17:49:46,05,11,1, 11.9,1,1, 19.569, 10634.885, 321.544, 52808.525 23/06/09,17:49:46,06,11,1, 11.9,1,1, 19.569, 10634.861, 321.546, 52808.510 23/06/09,17:49:46,07,11,1, 11.9,1,1, 19.569, 10634.871, 321.539, 52808.547 23/06/09,17:49:46,08,11,1, 11.9,1,1, 19.569, 10634.883, 321.543, 52808.542 23/06/09,17:49:46,09,11,1, 11.9,1,1, 19.569, 10634.872, 321.517, 52808.486 23/06/09,17:49:46,10,11,1, 11.9,1,1, 19.569, 10634.855, 321.534, 52808.485 23/06/09,17:49:46,11,11,1, 11.9,1,1, 19.569, 10634.864, 321.537, 52808.496 23/06/09,17:49:46,12,11,1, 11.9,1,1, 19.569, 10634.863, 321.534, 52808.569 23/06/09,17:49:46,13,11,1, 11.9,1,1, 19.569, 10634.843, 321.514, 52808.491 23/06/09,17:49:46,14,11,1, 11.9,1,1, 19.569, 10634.856, 321.539, 52808.514 23/06/09,17:49:46,15,11,1, 11.9,1,1, 19.569, 10634.855, 321.541, 52808.468 23/06/09,17:49:46,16,11,1, 11.9,1,1, 19.569, 10634.873, 321.526, 52808.481 23/06/09,17:49:46,17,11,1, 11.9,1,1, 19.569, 10634.856, 321.538, 52808.487 23/06/09,17:49:46,18,11,1, 11.9,1,1, 19.569, 10634.820, 321.546, 52808.498 23/06/09,17:49:46,19,11,1, 11.9,1,1, 19.569, 10634.845, 321.542, 52808.471 23/06/09,17:49:47,00,11,1, 11.9,1,1, 19.573, 10634.840, 321.542, 52808.471 23/06/09,17:49:47,01,11,1, 11.9,1,1, 19.573, 10634.831, 321.534, 52808.512 23/06/09,17:49:47,02,11,1, 11.9,1,1, 19.573, 10634.836, 321.549, 52808.485 23/06/09,17:49:47,03,11,1, 11.9,1,1, 19.573, 10634.829, 321.548, 52808.509 23/06/09,17:49:47,04,11,1, 11.9,1,1, 19.573, 10634.804, 321.523, 52808.463 23/06/09,17:49:47,05,11,1, 11.9,1,1, 19.573, 10634.801, 321.520, 52808.466 23/06/09,17:49:47,06,11,1, 11.9,1,1, 19.573, 10634.804, 321.505, 52808.438 23/06/09,17:49:47,07,11,1, 11.9,1,1, 19.573, 10634.830, 321.533, 52808.467 23/06/09,17:49:47,08,11,1, 11.9,1,1, 19.573, 10634.813, 321.497, 52808.505 23/06/09,17:49:47,09,11,1, 11.9,1,1, 19.573, 10634.834, 321.515, 52808.515 23/06/09,17:49:47,10,11,1, 11.9,1,1, 19.573, 10634.820, 321.517, 52808.523 23/06/09,17:49:47,11,11,1, 11.9,1,1, 19.573, 10634.798, 321.524, 52808.512 23/06/09,17:49:47,12,11,1, 11.9,1,1, 19.573, 10634.791, 321.514, 52808.493 23/06/09,17:49:47,13,11,1, 11.9,1,1, 19.573, 10634.796, 321.521, 52808.522 23/06/09,17:49:47,14,11,1, 11.9,1,1, 19.573, 10634.811, 321.515, 52808.528 23/06/09,17:49:47,15,11,1, 11.9,1,1, 19.573, 10634.811, 321.509, 52808.498 23/06/09,17:49:47,16,11,1, 11.9,1,1, 19.573, 10634.808, 321.497, 52808.496 23/06/09,17:49:47,17,11,1, 11.9,1,1, 19.573, 10634.807, 321.515, 52808.522 23/06/09,17:49:47,18,11,1, 11.9,1,1, 19.573, 10634.808, 321.500, 52808.533 23/06/09,17:49:47,19,11,1, 11.9,1,1, 19.573, 10634.809, 321.488, 52808.494 23/06/09,17:49:48,00,11,1, 11.9,1,1, 19.570, 10634.806, 321.488, 52808.494 23/06/09,17:49:48,01,11,1, 11.9,1,1, 19.570, 10634.805, 321.468, 52808.516 23/06/09,17:49:48,02,11,1, 11.9,1,1, 19.570, 10634.806, 321.478, 52808.546 23/06/09,17:49:48,03,11,1, 11.9,1,1, 19.570, 10634.781, 321.499, 52808.527 23/06/09,17:49:48,04,11,1, 11.9,1,1, 19.570, 10634.789, 321.500, 52808.492 23/06/09,17:49:48,05,11,1, 11.9,1,1, 19.570, 10634.790, 321.491, 52808.537 23/06/09,17:49:48,06,11,1, 11.9,1,1, 19.570, 10634.771, 321.492, 52808.490 23/06/09,17:49:48,07,11,1, 11.9,1,1, 19.570, 10634.762, 321.476, 52808.479 23/06/09,17:49:48,08,11,1, 11.9,1,1, 19.570, 10634.758, 321.478, 52808.527 23/06/09,17:49:48,09,11,1, 11.9,1,1, 19.570, 10634.755, 321.472, 52808.501 23/06/09,17:49:48,10,11,1, 11.9,1,1, 19.570, 10634.760, 321.459, 52808.482 23/06/09,17:49:48,11,11,1, 11.9,1,1, 19.570, 10634.755, 321.469, 52808.468 23/06/09,17:49:48,12,11,1, 11.9,1,1, 19.570, 10634.778, 321.463, 52808.525 23/06/09,17:49:48,13,11,1, 11.9,1,1, 19.570, 10634.759, 321.449, 52808.494 23/06/09,17:49:48,14,11,1, 11.9,1,1, 19.570, 10634.772, 321.462, 52808.462 23/06/09,17:49:48,15,11,1, 11.9,1,1, 19.570, 10634.764, 321.471, 52808.483 23/06/09,17:49:48,16,11,1, 11.9,1,1, 19.570, 10634.753, 321.453, 52808.464 23/06/09,17:49:48,17,11,1, 11.9,1,1, 19.570, 10634.741, 321.436, 52808.473 23/06/09,17:49:48,18,11,1, 11.9,1,1, 19.570, 10634.753, 321.426, 52808.490 23/06/09,17:49:48,19,11,1, 11.9,1,1, 19.570, 10634.748, 321.430, 52808.458 23/06/09,17:49:49,00,11,1, 11.9,1,1, 19.567, 10634.748, 321.430, 52808.458 23/06/09,17:49:49,01,11,1, 11.9,1,1, 19.567, 10634.744, 321.438, 52808.441 23/06/09,17:49:49,02,11,1, 11.9,1,1, 19.567, 10634.746, 321.399, 52808.457 23/06/09,17:49:49,03,11,1, 11.9,1,1, 19.567, 10634.738, 321.399, 52808.452 23/06/09,17:49:49,04,11,1, 11.9,1,1, 19.567, 10634.730, 321.400, 52808.441 23/06/09,17:49:49,05,11,1, 11.9,1,1, 19.567, 10634.752, 321.429, 52808.464 23/06/09,17:49:49,06,11,1, 11.9,1,1, 19.567, 10634.745, 321.423, 52808.437 23/06/09,17:49:49,07,11,1, 11.9,1,1, 19.567, 10634.733, 321.410, 52808.440 23/06/09,17:49:49,08,11,1, 11.9,1,1, 19.567, 10634.734, 321.401, 52808.459 23/06/09,17:49:49,09,11,1, 11.9,1,1, 19.567, 10634.738, 321.401, 52808.474 23/06/09,17:49:49,10,11,1, 11.9,1,1, 19.567, 10634.734, 321.414, 52808.441 23/06/09,17:49:49,11,11,1, 11.9,1,1, 19.567, 10634.707, 321.403, 52808.455 23/06/09,17:49:49,12,11,1, 11.9,1,1, 19.567, 10634.723, 321.395, 52808.480 23/06/09,17:49:49,13,11,1, 11.9,1,1, 19.567, 10634.736, 321.413, 52808.486 23/06/09,17:49:49,14,11,1, 11.9,1,1, 19.567, 10634.702, 321.405, 52808.483 23/06/09,17:49:49,15,11,1, 11.9,1,1, 19.567, 10634.725, 321.412, 52808.419 23/06/09,17:49:49,16,11,1, 11.9,1,1, 19.567, 10634.722, 321.388, 52808.452 23/06/09,17:49:49,17,11,1, 11.9,1,1, 19.567, 10634.728, 321.395, 52808.470 23/06/09,17:49:49,18,11,1, 11.9,1,1, 19.567, 10634.702, 321.381, 52808.446 23/06/09,17:49:49,19,11,1, 11.9,1,1, 19.567, 10634.708, 321.405, 52808.447 23/06/09,17:49:50,00,11,1, 11.9,1,1, 19.570, 10634.706, 321.405, 52808.447 23/06/09,17:49:50,01,11,1, 11.9,1,1, 19.570, 10634.709, 321.376, 52808.473 23/06/09,17:49:50,02,11,1, 11.9,1,1, 19.570, 10634.713, 321.386, 52808.444 23/06/09,17:49:50,03,11,1, 11.9,1,1, 19.570, 10634.698, 321.379, 52808.444 23/06/09,17:49:50,04,11,1, 11.9,1,1, 19.570, 10634.696, 321.361, 52808.463 23/06/09,17:49:50,05,11,1, 11.9,1,1, 19.570, 10634.690, 321.363, 52808.445 23/06/09,17:49:50,06,11,1, 11.9,1,1, 19.570, 10634.715, 321.373, 52808.444 23/06/09,17:49:50,07,11,1, 11.9,1,1, 19.570, 10634.695, 321.373, 52808.500 23/06/09,17:49:50,08,11,1, 11.9,1,1, 19.570, 10634.677, 321.381, 52808.426 23/06/09,17:49:50,09,11,1, 11.9,1,1, 19.570, 10634.679, 321.354, 52808.480 23/06/09,17:49:50,10,11,1, 11.9,1,1, 19.570, 10634.683, 321.356, 52808.464 23/06/09,17:49:50,11,11,1, 11.9,1,1, 19.570, 10634.697, 321.341, 52808.419 23/06/09,17:49:50,12,11,1, 11.9,1,1, 19.570, 10634.685, 321.352, 52808.411 23/06/09,17:49:50,13,11,1, 11.9,1,1, 19.570, 10634.693, 321.372, 52808.481 23/06/09,17:49:50,14,11,1, 11.9,1,1, 19.570, 10634.709, 321.367, 52808.435 23/06/09,17:49:50,15,11,1, 11.9,1,1, 19.570, 10634.679, 321.347, 52808.433 23/06/09,17:49:50,16,11,1, 11.9,1,1, 19.570, 10634.690, 321.365, 52808.456 23/06/09,17:49:50,17,11,1, 11.9,1,1, 19.570, 10634.687, 321.366, 52808.450 23/06/09,17:49:50,18,11,1, 11.9,1,1, 19.570, 10634.698, 321.336, 52808.400 23/06/09,17:49:50,19,11,1, 11.9,1,1, 19.570, 10634.670, 321.346, 52808.407 23/06/09,17:49:51,00,11,1, 11.9,1,1, 19.570, 10634.664, 321.346, 52808.407 23/06/09,17:49:51,01,11,1, 11.9,1,1, 19.570, 10634.633, 321.346, 52808.450 23/06/09,17:49:51,02,11,1, 11.9,1,1, 19.570, 10634.671, 321.330, 52808.418 23/06/09,17:49:51,03,11,1, 11.9,1,1, 19.570, 10634.682, 321.317, 52808.433 23/06/09,17:49:51,04,11,1, 11.9,1,1, 19.570, 10634.632, 321.326, 52808.427 23/06/09,17:49:51,05,11,1, 11.9,1,1, 19.570, 10634.667, 321.314, 52808.440 23/06/09,17:49:51,06,11,1, 11.9,1,1, 19.570, 10634.668, 321.306, 52808.460 23/06/09,17:49:51,07,11,1, 11.9,1,1, 19.570, 10634.657, 321.297, 52808.432 23/06/09,17:49:51,08,11,1, 11.9,1,1, 19.570, 10634.660, 321.308, 52808.403 23/06/09,17:49:51,09,11,1, 11.9,1,1, 19.570, 10634.636, 321.290, 52808.416 23/06/09,17:49:51,10,11,1, 11.9,1,1, 19.570, 10634.650, 321.282, 52808.411 23/06/09,17:49:51,11,11,1, 11.9,1,1, 19.570, 10634.651, 321.318, 52808.417 23/06/09,17:49:51,12,11,1, 11.9,1,1, 19.570, 10634.649, 321.291, 52808.393 23/06/09,17:49:51,13,11,1, 11.9,1,1, 19.570, 10634.643, 321.290, 52808.368 23/06/09,17:49:51,14,11,1, 11.9,1,1, 19.570, 10634.652, 321.302, 52808.392 23/06/09,17:49:51,15,11,1, 11.9,1,1, 19.570, 10634.655, 321.300, 52808.430 23/06/09,17:49:51,16,11,1, 11.9,1,1, 19.570, 10634.663, 321.290, 52808.545 23/06/09,17:49:51,17,11,1, 11.9,1,1, 19.570, 10634.662, 321.267, 52808.318 23/06/09,17:49:51,18,11,1, 11.9,1,1, 19.570, 10634.666, 321.264, 52808.356 23/06/09,17:49:51,19,11,1, 11.9,1,1, 19.570, 10634.673, 321.265, 52808.384 23/06/09,17:49:52,00,11,1, 11.9,1,1, 19.568, 10634.673, 321.265, 52808.384 23/06/09,17:49:52,01,11,1, 11.9,1,1, 19.568, 10634.666, 321.258, 52808.426 23/06/09,17:49:52,02,11,1, 11.9,1,1, 19.568, 10634.649, 321.258, 52808.418 23/06/09,17:49:52,03,11,1, 11.9,1,1, 19.568, 10634.639, 321.258, 52808.430 23/06/09,17:49:52,04,11,1, 11.9,1,1, 19.568, 10634.666, 321.248, 52808.422 23/06/09,17:49:52,05,11,1, 11.9,1,1, 19.568, 10634.627, 321.240, 52808.360 23/06/09,17:49:52,06,11,1, 11.9,1,1, 19.568, 10634.623, 321.222, 52808.423 23/06/09,17:49:52,07,11,1, 11.9,1,1, 19.568, 10634.642, 321.249, 52808.414 23/06/09,17:49:52,08,11,1, 11.9,1,1, 19.568, 10634.652, 321.233, 52808.395 23/06/09,17:49:52,09,11,1, 11.9,1,1, 19.568, 10634.645, 321.248, 52808.455 23/06/09,17:49:52,10,11,1, 11.9,1,1, 19.568, 10634.631, 321.229, 52808.396 23/06/09,17:49:52,11,11,1, 11.9,1,1, 19.568, 10634.636, 321.229, 52808.359 23/06/09,17:49:52,12,11,1, 11.9,1,1, 19.568, 10634.632, 321.215, 52808.401 23/06/09,17:49:52,13,11,1, 11.9,1,1, 19.568, 10634.629, 321.212, 52808.381 23/06/09,17:49:52,14,11,1, 11.9,1,1, 19.568, 10634.616, 321.197, 52808.381 23/06/09,17:49:52,15,11,1, 11.9,1,1, 19.568, 10634.628, 321.198, 52808.422 23/06/09,17:49:52,16,11,1, 11.9,1,1, 19.568, 10634.612, 321.194, 52808.370 23/06/09,17:49:52,17,11,1, 11.9,1,1, 19.568, 10634.620, 321.200, 52808.372 23/06/09,17:49:52,18,11,1, 11.9,1,1, 19.568, 10634.631, 321.197, 52808.371 23/06/09,17:49:52,19,11,1, 11.9,1,1, 19.568, 10634.630, 321.178, 52808.385 23/06/09,17:49:53,00,11,1, 11.9,1,1, 19.568, 10634.623, 321.178, 52808.385 23/06/09,17:49:53,01,11,1, 11.9,1,1, 19.568, 10634.620, 321.184, 52808.422 23/06/09,17:49:53,02,11,1, 11.9,1,1, 19.568, 10634.637, 321.158, 52808.379 23/06/09,17:49:53,03,11,1, 11.9,1,1, 19.568, 10634.636, 321.194, 52808.381 23/06/09,17:49:53,04,11,1, 11.9,1,1, 19.568, 10634.620, 321.193, 52808.363 23/06/09,17:49:53,05,11,1, 11.9,1,1, 19.568, 10634.641, 321.183, 52808.399 23/06/09,17:49:53,06,11,1, 11.9,1,1, 19.568, 10634.610, 321.189, 52808.380 23/06/09,17:49:53,07,11,1, 11.9,1,1, 19.568, 10634.601, 321.189, 52808.381 23/06/09,17:49:53,08,11,1, 11.9,1,1, 19.568, 10634.618, 321.188, 52808.402 23/06/09,17:49:53,09,11,1, 11.9,1,1, 19.568, 10634.620, 321.197, 52808.354 23/06/09,17:49:53,10,11,1, 11.9,1,1, 19.568, 10634.585, 321.165, 52808.370 23/06/09,17:49:53,11,11,1, 11.9,1,1, 19.568, 10634.602, 321.154, 52808.339 23/06/09,17:49:53,12,11,1, 11.9,1,1, 19.568, 10634.586, 321.147, 52808.395 23/06/09,17:49:53,13,11,1, 11.9,1,1, 19.568, 10634.620, 321.163, 52808.352 23/06/09,17:49:53,14,11,1, 11.9,1,1, 19.568, 10634.606, 321.158, 52808.395 23/06/09,17:49:53,15,11,1, 11.9,1,1, 19.568, 10634.624, 321.140, 52808.381 23/06/09,17:49:53,16,11,1, 11.9,1,1, 19.568, 10634.601, 321.155, 52808.383 23/06/09,17:49:53,17,11,1, 11.9,1,1, 19.568, 10634.592, 321.148, 52808.390 23/06/09,17:49:53,18,11,1, 11.9,1,1, 19.568, 10634.595, 321.129, 52808.343 23/06/09,17:49:53,19,11,1, 11.9,1,1, 19.568, 10634.606, 321.150, 52808.370 23/06/09,17:49:54,00,11,1, 11.9,1,1, 19.569, 10634.598, 321.150, 52808.370 23/06/09,17:49:54,01,11,1, 11.9,1,1, 19.569, 10634.588, 321.117, 52808.364 23/06/09,17:49:54,02,11,1, 11.9,1,1, 19.569, 10634.589, 321.119, 52808.359 23/06/09,17:49:54,03,11,1, 11.9,1,1, 19.569, 10634.577, 321.099, 52808.333 23/06/09,17:49:54,04,11,1, 11.9,1,1, 19.569, 10634.585, 321.111, 52808.372 23/06/09,17:49:54,05,11,1, 11.9,1,1, 19.569, 10634.577, 321.117, 52808.349 23/06/09,17:49:54,06,11,1, 11.9,1,1, 19.569, 10634.577, 321.091, 52808.328 23/06/09,17:49:54,07,11,1, 11.9,1,1, 19.569, 10634.576, 321.094, 52808.362 23/06/09,17:49:54,08,11,1, 11.9,1,1, 19.569, 10634.566, 321.082, 52808.364 23/06/09,17:49:54,09,11,1, 11.9,1,1, 19.569, 10634.571, 321.062, 52808.360 23/06/09,17:49:54,10,11,1, 11.9,1,1, 19.569, 10634.561, 321.088, 52808.336 23/06/09,17:49:54,11,11,1, 11.9,1,1, 19.569, 10634.565, 321.074, 52808.332 23/06/09,17:49:54,12,11,1, 11.9,1,1, 19.569, 10634.553, 321.067, 52808.368 23/06/09,17:49:54,13,11,1, 11.9,1,1, 19.569, 10634.562, 321.059, 52808.337 23/06/09,17:49:54,14,11,1, 11.9,1,1, 19.569, 10634.555, 321.081, 52808.337 23/06/09,17:49:54,15,11,1, 11.9,1,1, 19.569, 10634.564, 321.094, 52808.314 23/06/09,17:49:54,16,11,1, 11.9,1,1, 19.569, 10634.579, 321.102, 52808.373 23/06/09,17:49:54,17,11,1, 11.9,1,1, 19.569, 10634.535, 321.081, 52808.354 23/06/09,17:49:54,18,11,1, 11.9,1,1, 19.569, 10634.551, 321.080, 52808.375 23/06/09,17:49:54,19,11,1, 11.9,1,1, 19.569, 10634.560, 321.088, 52808.393 23/06/09,17:49:55,00,11,1, 11.9,1,1, 19.568, 10634.556, 321.088, 52808.393 23/06/09,17:49:55,01,11,1, 11.9,1,1, 19.568, 10634.543, 321.064, 52808.334 23/06/09,17:49:55,02,11,1, 11.9,1,1, 19.568, 10634.525, 321.044, 52808.333 23/06/09,17:49:55,03,11,1, 11.9,1,1, 19.568, 10634.542, 321.054, 52808.333 23/06/09,17:49:55,04,11,1, 11.9,1,1, 19.568, 10634.535, 321.028, 52808.317 23/06/09,17:49:55,05,11,1, 11.9,1,1, 19.568, 10634.540, 321.019, 52808.328 23/06/09,17:49:55,06,11,1, 11.9,1,1, 19.568, 10634.543, 321.017, 52808.370 23/06/09,17:49:55,07,11,1, 11.9,1,1, 19.568, 10634.543, 321.029, 52808.344 23/06/09,17:49:55,08,11,1, 11.9,1,1, 19.568, 10634.550, 321.018, 52808.313 23/06/09,17:49:55,09,11,1, 11.9,1,1, 19.568, 10634.548, 321.017, 52808.362 23/06/09,17:49:55,10,11,1, 11.9,1,1, 19.568, 10634.523, 321.012, 52808.340 23/06/09,17:49:55,11,11,1, 11.9,1,1, 19.568, 10634.555, 321.023, 52808.348 23/06/09,17:49:55,12,11,1, 11.9,1,1, 19.568, 10634.539, 321.022, 52808.329 23/06/09,17:49:55,13,11,1, 11.9,1,1, 19.568, 10634.536, 321.025, 52808.330 23/06/09,17:49:55,14,11,1, 11.9,1,1, 19.568, 10634.517, 320.996, 52808.334 23/06/09,17:49:55,15,11,1, 11.9,1,1, 19.568, 10634.524, 320.996, 52808.356 23/06/09,17:49:55,16,11,1, 11.9,1,1, 19.568, 10634.546, 320.999, 52808.354 23/06/09,17:49:55,17,11,1, 11.9,1,1, 19.568, 10634.525, 320.999, 52808.303 23/06/09,17:49:55,18,11,1, 11.9,1,1, 19.568, 10634.536, 321.003, 52808.333 23/06/09,17:49:55,19,11,1, 11.9,1,1, 19.568, 10634.510, 320.978, 52808.316 23/06/09,17:49:56,00,11,1, 11.9,1,1, 19.569, 10634.506, 320.978, 52808.316 23/06/09,17:49:56,01,11,1, 11.9,1,1, 19.569, 10634.487, 320.979, 52808.374 23/06/09,17:49:56,02,11,1, 11.9,1,1, 19.569, 10634.490, 320.973, 52808.342 23/06/09,17:49:56,03,11,1, 11.9,1,1, 19.569, 10634.482, 320.960, 52808.353 23/06/09,17:49:56,04,11,1, 11.9,1,1, 19.569, 10634.502, 320.956, 52808.356 23/06/09,17:49:56,05,11,1, 11.9,1,1, 19.569, 10634.504, 320.923, 52808.283 23/06/09,17:49:56,06,11,1, 11.9,1,1, 19.569, 10634.494, 320.958, 52808.306 23/06/09,17:49:56,07,11,1, 11.9,1,1, 19.569, 10634.493, 320.957, 52808.319 23/06/09,17:49:56,08,11,1, 11.9,1,1, 19.569, 10634.481, 320.937, 52808.316 23/06/09,17:49:56,09,11,1, 11.9,1,1, 19.569, 10634.484, 320.953, 52808.326 23/06/09,17:49:56,10,11,1, 11.9,1,1, 19.569, 10634.488, 320.934, 52808.356 23/06/09,17:49:56,11,11,1, 11.9,1,1, 19.569, 10634.472, 320.924, 52808.338 23/06/09,17:49:56,12,11,1, 11.9,1,1, 19.569, 10634.454, 320.924, 52808.330 23/06/09,17:49:56,13,11,1, 11.9,1,1, 19.569, 10634.472, 320.952, 52808.308 23/06/09,17:49:56,14,11,1, 11.9,1,1, 19.569, 10634.469, 320.915, 52808.281 23/06/09,17:49:56,15,11,1, 11.9,1,1, 19.569, 10634.469, 320.912, 52808.323 23/06/09,17:49:56,16,11,1, 11.9,1,1, 19.569, 10634.455, 320.908, 52808.273 23/06/09,17:49:56,17,11,1, 11.9,1,1, 19.569, 10634.459, 320.890, 52808.308 23/06/09,17:49:56,18,11,1, 11.9,1,1, 19.569, 10634.446, 320.890, 52808.285 23/06/09,17:49:56,19,11,1, 11.9,1,1, 19.569, 10634.452, 320.902, 52808.279 23/06/09,17:49:57,00,10,1, 11.9,1,1, 19.567, 10634.447, 320.902, 52808.279 23/06/09,17:49:57,01,10,1, 11.9,1,1, 19.567, 10634.458, 320.882, 52808.296 23/06/09,17:49:57,02,10,1, 11.9,1,1, 19.567, 10634.449, 320.871, 52808.352 23/06/09,17:49:57,03,10,1, 11.9,1,1, 19.567, 10634.437, 320.884, 52808.356 23/06/09,17:49:57,04,10,1, 11.9,1,1, 19.567, 10634.446, 320.877, 52808.353 23/06/09,17:49:57,05,10,1, 11.9,1,1, 19.567, 10634.445, 320.885, 52808.347 23/06/09,17:49:57,06,10,1, 11.9,1,1, 19.567, 10634.465, 320.881, 52808.375 23/06/09,17:49:57,07,10,1, 11.9,1,1, 19.567, 10634.440, 320.857, 52808.338 23/06/09,17:49:57,08,10,1, 11.9,1,1, 19.567, 10634.476, 320.859, 52808.335 23/06/09,17:49:57,09,10,1, 11.9,1,1, 19.567, 10634.441, 320.864, 52808.344 23/06/09,17:49:57,10,10,1, 11.9,1,1, 19.567, 10634.428, 320.838, 52808.330 23/06/09,17:49:57,11,10,1, 11.9,1,1, 19.567, 10634.450, 320.856, 52808.316 23/06/09,17:49:57,12,10,1, 11.9,1,1, 19.567, 10634.436, 320.845, 52808.310 23/06/09,17:49:57,13,10,1, 11.9,1,1, 19.567, 10634.437, 320.829, 52808.328 23/06/09,17:49:57,14,10,1, 11.9,1,1, 19.567, 10634.451, 320.849, 52808.348 23/06/09,17:49:57,15,10,1, 11.9,1,1, 19.567, 10634.421, 320.829, 52808.312 23/06/09,17:49:57,16,10,1, 11.9,1,1, 19.567, 10634.417, 320.818, 52808.375 23/06/09,17:49:57,17,10,1, 11.9,1,1, 19.567, 10634.391, 320.807, 52808.320 23/06/09,17:49:57,18,10,1, 11.9,1,1, 19.567, 10634.407, 320.810, 52808.335 23/06/09,17:49:57,19,10,1, 11.9,1,1, 19.567, 10634.450, 320.789, 52808.327 23/06/09,17:49:58,00,10,1, 11.9,1,1, 19.567, 10634.447, 320.789, 52808.327 23/06/09,17:49:58,01,10,1, 11.9,1,1, 19.567, 10634.416, 320.806, 52808.330 23/06/09,17:49:58,02,10,1, 11.9,1,1, 19.567, 10634.424, 320.767, 52808.329 23/06/09,17:49:58,03,10,1, 11.9,1,1, 19.567, 10634.427, 320.806, 52808.386 23/06/09,17:49:58,04,10,1, 11.9,1,1, 19.567, 10634.429, 320.791, 52808.330 23/06/09,17:49:58,05,10,1, 11.9,1,1, 19.567, 10634.430, 320.774, 52808.356 23/06/09,17:49:58,06,10,1, 11.9,1,1, 19.567, 10634.417, 320.776, 52808.315 23/06/09,17:49:58,07,10,1, 11.9,1,1, 19.567, 10634.405, 320.756, 52808.342 23/06/09,17:49:58,08,10,1, 11.9,1,1, 19.567, 10634.410, 320.786, 52808.311 23/06/09,17:49:58,09,10,1, 11.9,1,1, 19.567, 10634.400, 320.769, 52808.345 23/06/09,17:49:58,10,10,1, 11.9,1,1, 19.567, 10634.400, 320.757, 52808.308 23/06/09,17:49:58,11,10,1, 11.9,1,1, 19.567, 10634.414, 320.759, 52808.331 23/06/09,17:49:58,12,10,1, 11.9,1,1, 19.567, 10634.413, 320.771, 52808.308 23/06/09,17:49:58,13,10,1, 11.9,1,1, 19.567, 10634.431, 320.741, 52808.313 23/06/09,17:49:58,14,10,1, 11.9,1,1, 19.567, 10634.400, 320.757, 52808.297 23/06/09,17:49:58,15,10,1, 11.9,1,1, 19.567, 10634.408, 320.723, 52808.329 23/06/09,17:49:58,16,10,1, 11.9,1,1, 19.567, 10634.404, 320.738, 52808.296 23/06/09,17:49:58,17,10,1, 11.9,1,1, 19.567, 10634.388, 320.709, 52808.311 23/06/09,17:49:58,18,10,1, 11.9,1,1, 19.567, 10634.397, 320.698, 52808.287 23/06/09,17:49:58,19,10,1, 11.9,1,1, 19.567, 10634.406, 320.706, 52808.307 23/06/09,17:49:59,00,10,1, 11.9,1,1, 19.571, 10634.406, 320.706, 52808.307 23/06/09,17:49:59,01,10,1, 11.9,1,1, 19.571, 10634.408, 320.719, 52808.290 23/06/09,17:49:59,02,10,1, 11.9,1,1, 19.571, 10634.380, 320.699, 52808.282 23/06/09,17:49:59,03,10,1, 11.9,1,1, 19.571, 10634.391, 320.697, 52808.298 23/06/09,17:49:59,04,10,1, 11.9,1,1, 19.571, 10634.383, 320.686, 52808.298 23/06/09,17:49:59,05,10,1, 11.9,1,1, 19.571, 10634.381, 320.689, 52808.271 23/06/09,17:49:59,06,10,1, 11.9,1,1, 19.571, 10634.397, 320.697, 52808.268 23/06/09,17:49:59,07,10,1, 11.9,1,1, 19.571, 10634.387, 320.699, 52808.302 23/06/09,17:49:59,08,10,1, 11.9,1,1, 19.571, 10634.388, 320.672, 52808.246 23/06/09,17:49:59,09,10,1, 11.9,1,1, 19.571, 10634.386, 320.688, 52808.263 23/06/09,17:49:59,10,10,1, 11.9,1,1, 19.571, 10634.384, 320.639, 52808.275 23/06/09,17:49:59,11,10,1, 11.9,1,1, 19.571, 10634.368, 320.657, 52808.253 23/06/09,17:49:59,12,10,1, 11.9,1,1, 19.571, 10634.378, 320.672, 52808.270 23/06/09,17:49:59,13,10,1, 11.9,1,1, 19.571, 10634.410, 320.670, 52808.284 23/06/09,17:49:59,14,10,1, 11.9,1,1, 19.571, 10634.389, 320.651, 52808.236 23/06/09,17:49:59,15,10,1, 11.9,1,1, 19.571, 10634.398, 320.668, 52808.321 23/06/09,17:49:59,16,10,1, 11.9,1,1, 19.571, 10634.383, 320.648, 52808.304 23/06/09,17:49:59,17,10,1, 11.9,1,1, 19.571, 10634.392, 320.631, 52808.261 23/06/09,17:49:59,18,10,1, 11.9,1,1, 19.571, 10634.388, 320.634, 52808.278 23/06/09,17:49:59,19,10,1, 11.9,1,1, 19.571, 10634.375, 320.617, 52808.281 23/06/09,17:50:00,00,11,1, 11.9,1,1, 19.568, 10634.372, 320.617, 52808.281 23/06/09,17:50:00,01,11,1, 11.9,1,1, 19.568, 10634.374, 320.608, 52808.289 23/06/09,17:50:00,02,11,1, 11.9,1,1, 19.568, 10634.385, 320.594, 52808.204 23/06/09,17:50:00,03,11,1, 11.9,1,1, 19.568, 10634.380, 320.592, 52808.165 23/06/09,17:50:00,04,11,1, 11.9,1,1, 19.568, 10634.374, 320.594, 52808.146 23/06/09,17:50:00,05,11,1, 11.9,1,1, 19.568, 10634.363, 320.573, 52808.187 23/06/09,17:50:00,06,11,1, 11.9,1,1, 19.568, 10634.383, 320.576, 52808.194 23/06/09,17:50:00,07,11,1, 11.9,1,1, 19.568, 10634.352, 320.570, 52808.178 23/06/09,17:50:00,08,11,1, 11.9,1,1, 19.568, 10634.382, 320.574, 52808.191 23/06/09,17:50:00,09,11,1, 11.9,1,1, 19.568, 10634.356, 320.562, 52808.206 23/06/09,17:50:00,10,11,1, 11.9,1,1, 19.568, 10634.386, 320.559, 52808.177 23/06/09,17:50:00,11,11,1, 11.9,1,1, 19.568, 10634.353, 320.550, 52808.224 23/06/09,17:50:00,12,11,1, 11.9,1,1, 19.568, 10634.379, 320.538, 52808.176 23/06/09,17:50:00,13,11,1, 11.9,1,1, 19.568, 10634.369, 320.525, 52808.197 23/06/09,17:50:00,14,11,1, 11.9,1,1, 19.568, 10634.386, 320.543, 52808.158 23/06/09,17:50:00,15,11,1, 11.9,1,1, 19.568, 10634.350, 320.512, 52808.163 23/06/09,17:50:00,16,11,1, 11.9,1,1, 19.568, 10634.348, 320.525, 52808.171 23/06/09,17:50:00,17,11,1, 11.9,1,1, 19.568, 10634.382, 320.504, 52808.200 23/06/09,17:50:00,18,11,1, 11.9,1,1, 19.568, 10634.357, 320.521, 52808.188 23/06/09,17:50:00,19,11,1, 11.9,1,1, 19.568, 10634.383, 320.510, 52808.242 23/06/09,17:50:01,00,10,1, 12.0,1,1, 19.568, 10634.381, 320.510, 52808.242 23/06/09,17:50:01,01,10,1, 12.0,1,1, 19.568, 10634.364, 320.477, 52808.228 23/06/09,17:50:01,02,10,1, 12.0,1,1, 19.568, 10634.365, 320.479, 52808.171 23/06/09,17:50:01,03,10,1, 12.0,1,1, 19.568, 10634.370, 320.484, 52808.229 23/06/09,17:50:01,04,10,1, 12.0,1,1, 19.568, 10634.363, 320.455, 52808.166 23/06/09,17:50:01,05,10,1, 12.0,1,1, 19.568, 10634.398, 320.460, 52808.219 23/06/09,17:50:01,06,10,1, 12.0,1,1, 19.568, 10634.377, 320.466, 52808.209 23/06/09,17:50:01,07,10,1, 12.0,1,1, 19.568, 10634.384, 320.451, 52808.211 23/06/09,17:50:01,08,10,1, 12.0,1,1, 19.568, 10634.360, 320.480, 52808.229 23/06/09,17:50:01,09,10,1, 12.0,1,1, 19.568, 10634.370, 320.472, 52808.191 23/06/09,17:50:01,10,10,1, 12.0,1,1, 19.568, 10634.372, 320.441, 52808.202 23/06/09,17:50:01,11,10,1, 12.0,1,1, 19.568, 10634.374, 320.433, 52808.193 23/06/09,17:50:01,12,10,1, 12.0,1,1, 19.568, 10634.351, 320.453, 52808.168 23/06/09,17:50:01,13,10,1, 12.0,1,1, 19.568, 10634.350, 320.424, 52808.221 23/06/09,17:50:01,14,10,1, 12.0,1,1, 19.568, 10634.384, 320.431, 52808.174 23/06/09,17:50:01,15,10,1, 12.0,1,1, 19.568, 10634.363, 320.402, 52808.211 23/06/09,17:50:01,16,10,1, 12.0,1,1, 19.568, 10634.384, 320.408, 52808.184 23/06/09,17:50:01,17,10,1, 12.0,1,1, 19.568, 10634.365, 320.390, 52808.159 23/06/09,17:50:01,18,10,1, 12.0,1,1, 19.568, 10634.364, 320.388, 52808.175 23/06/09,17:50:01,19,10,1, 12.0,1,1, 19.568, 10634.367, 320.387, 52808.199 23/06/09,17:50:02,00,10,1, 11.9,1,1, 19.567, 10634.364, 320.387, 52808.199 23/06/09,17:50:02,01,10,1, 11.9,1,1, 19.567, 10634.367, 320.381, 52808.181 23/06/09,17:50:02,02,10,1, 11.9,1,1, 19.567, 10634.366, 320.394, 52808.145 23/06/09,17:50:02,03,10,1, 11.9,1,1, 19.567, 10634.367, 320.368, 52808.169 23/06/09,17:50:02,04,10,1, 11.9,1,1, 19.567, 10634.369, 320.370, 52808.159 23/06/09,17:50:02,05,10,1, 11.9,1,1, 19.567, 10634.376, 320.350, 52808.146 23/06/09,17:50:02,06,10,1, 11.9,1,1, 19.567, 10634.388, 320.359, 52808.185 23/06/09,17:50:02,07,10,1, 11.9,1,1, 19.567, 10634.370, 320.338, 52808.126 23/06/09,17:50:02,08,10,1, 11.9,1,1, 19.567, 10634.383, 320.350, 52808.115 23/06/09,17:50:02,09,10,1, 11.9,1,1, 19.567, 10634.386, 320.332, 52808.176 23/06/09,17:50:02,10,10,1, 11.9,1,1, 19.567, 10634.375, 320.334, 52808.174 23/06/09,17:50:02,11,10,1, 11.9,1,1, 19.567, 10634.362, 320.325, 52808.203 23/06/09,17:50:02,12,10,1, 11.9,1,1, 19.567, 10634.365, 320.330, 52808.083 23/06/09,17:50:02,13,10,1, 11.9,1,1, 19.567, 10634.369, 320.306, 52808.096 23/06/09,17:50:02,14,10,1, 11.9,1,1, 19.567, 10634.378, 320.320, 52808.119 23/06/09,17:50:02,15,10,1, 11.9,1,1, 19.567, 10634.357, 320.314, 52808.088 23/06/09,17:50:02,16,10,1, 11.9,1,1, 19.567, 10634.384, 320.308, 52808.151 23/06/09,17:50:02,17,10,1, 11.9,1,1, 19.567, 10634.373, 320.295, 52808.140 23/06/09,17:50:02,18,10,1, 11.9,1,1, 19.567, 10634.356, 320.288, 52808.113 23/06/09,17:50:02,19,10,1, 11.9,1,1, 19.567, 10634.369, 320.268, 52808.139 23/06/09,17:50:03,00,10,1, 11.9,1,1, 19.567, 10634.364, 320.268, 52808.139 23/06/09,17:50:03,01,10,1, 11.9,1,1, 19.567, 10634.362, 320.276, 52808.103 23/06/09,17:50:03,02,10,1, 11.9,1,1, 19.567, 10634.388, 320.239, 52808.089 23/06/09,17:50:03,03,10,1, 11.9,1,1, 19.567, 10634.342, 320.268, 52808.076 23/06/09,17:50:03,04,10,1, 11.9,1,1, 19.567, 10634.349, 320.209, 52808.106 23/06/09,17:50:03,05,10,1, 11.9,1,1, 19.567, 10634.382, 320.232, 52808.112 23/06/09,17:50:03,06,10,1, 11.9,1,1, 19.567, 10634.352, 320.242, 52808.093 23/06/09,17:50:03,07,10,1, 11.9,1,1, 19.567, 10634.344, 320.234, 52808.105 23/06/09,17:50:03,08,10,1, 11.9,1,1, 19.567, 10634.350, 320.238, 52808.093 23/06/09,17:50:03,09,10,1, 11.9,1,1, 19.567, 10634.384, 320.192, 52808.118 23/06/09,17:50:03,10,10,1, 11.9,1,1, 19.567, 10634.358, 320.210, 52808.121 23/06/09,17:50:03,11,10,1, 11.9,1,1, 19.567, 10634.366, 320.218, 52808.101 23/06/09,17:50:03,12,10,1, 11.9,1,1, 19.567, 10634.369, 320.189, 52808.102 23/06/09,17:50:03,13,10,1, 11.9,1,1, 19.567, 10634.348, 320.177, 52808.103 23/06/09,17:50:03,14,10,1, 11.9,1,1, 19.567, 10634.357, 320.183, 52808.112 23/06/09,17:50:03,15,10,1, 11.9,1,1, 19.567, 10634.355, 320.148, 52808.091 23/06/09,17:50:03,16,10,1, 11.9,1,1, 19.567, 10634.374, 320.147, 52808.125 23/06/09,17:50:03,17,10,1, 11.9,1,1, 19.567, 10634.339, 320.137, 52808.077 23/06/09,17:50:03,18,10,1, 11.9,1,1, 19.567, 10634.349, 320.145, 52808.092 23/06/09,17:50:03,19,10,1, 11.9,1,1, 19.567, 10634.358, 320.157, 52808.105 23/06/09,17:50:04,00,10,1, 11.8,1,1, 19.567, 10634.356, 320.157, 52808.105 23/06/09,17:50:04,01,10,1, 11.8,1,1, 19.567, 10634.374, 320.127, 52808.106 23/06/09,17:50:04,02,10,1, 11.8,1,1, 19.567, 10634.343, 320.134, 52808.081 23/06/09,17:50:04,03,10,1, 11.8,1,1, 19.567, 10634.373, 320.117, 52808.080 23/06/09,17:50:04,04,10,1, 11.8,1,1, 19.567, 10634.370, 320.129, 52808.119 23/06/09,17:50:04,05,10,1, 11.8,1,1, 19.567, 10634.367, 320.121, 52808.078 23/06/09,17:50:04,06,10,1, 11.8,1,1, 19.567, 10634.357, 320.116, 52808.100 23/06/09,17:50:04,07,10,1, 11.8,1,1, 19.567, 10634.363, 320.066, 52808.078 23/06/09,17:50:04,08,10,1, 11.8,1,1, 19.567, 10634.353, 320.076, 52808.104 23/06/09,17:50:04,09,10,1, 11.8,1,1, 19.567, 10634.373, 320.070, 52808.065 23/06/09,17:50:04,10,10,1, 11.8,1,1, 19.567, 10634.361, 320.071, 52808.078 23/06/09,17:50:04,11,10,1, 11.8,1,1, 19.567, 10634.351, 320.070, 52808.063 23/06/09,17:50:04,12,10,1, 11.8,1,1, 19.567, 10634.365, 320.062, 52808.109 23/06/09,17:50:04,13,10,1, 11.8,1,1, 19.567, 10634.354, 320.057, 52808.114 23/06/09,17:50:04,14,10,1, 11.8,1,1, 19.567, 10634.360, 320.050, 52808.086 23/06/09,17:50:04,15,10,1, 11.8,1,1, 19.567, 10634.338, 320.064, 52808.113 23/06/09,17:50:04,16,10,1, 11.8,1,1, 19.567, 10634.346, 320.046, 52808.119 23/06/09,17:50:04,17,10,1, 11.8,1,1, 19.567, 10634.361, 320.030, 52808.106 23/06/09,17:50:04,18,10,1, 11.8,1,1, 19.567, 10634.368, 320.039, 52808.087 23/06/09,17:50:04,19,10,1, 11.8,1,1, 19.567, 10634.337, 320.047, 52808.117 23/06/09,17:50:05,00,10,1, 11.9,1,1, 19.569, 10634.331, 320.047, 52808.117 23/06/09,17:50:05,01,10,1, 11.9,1,1, 19.569, 10634.328, 320.008, 52808.105 23/06/09,17:50:05,02,10,1, 11.9,1,1, 19.569, 10634.372, 319.983, 52808.118 23/06/09,17:50:05,03,10,1, 11.9,1,1, 19.569, 10634.353, 320.000, 52808.054 23/06/09,17:50:05,04,10,1, 11.9,1,1, 19.569, 10634.354, 319.986, 52808.073 23/06/09,17:50:05,05,10,1, 11.9,1,1, 19.569, 10634.356, 319.993, 52808.052 23/06/09,17:50:05,06,10,1, 11.9,1,1, 19.569, 10634.336, 319.950, 52808.094 23/06/09,17:50:05,07,10,1, 11.9,1,1, 19.569, 10634.320, 319.978, 52808.065 23/06/09,17:50:05,08,10,1, 11.9,1,1, 19.569, 10634.340, 319.975, 52808.071 23/06/09,17:50:05,09,10,1, 11.9,1,1, 19.569, 10634.349, 319.958, 52808.043 23/06/09,17:50:05,10,10,1, 11.9,1,1, 19.569, 10634.337, 319.950, 52808.038 23/06/09,17:50:05,11,10,1, 11.9,1,1, 19.569, 10634.341, 319.930, 52808.017 23/06/09,17:50:05,12,10,1, 11.9,1,1, 19.569, 10634.365, 319.926, 52808.007 23/06/09,17:50:05,13,10,1, 11.9,1,1, 19.569, 10634.335, 319.923, 52807.999 23/06/09,17:50:05,14,10,1, 11.9,1,1, 19.569, 10634.375, 319.929, 52808.049 23/06/09,17:50:05,15,10,1, 11.9,1,1, 19.569, 10634.337, 319.918, 52808.059 23/06/09,17:50:05,16,10,1, 11.9,1,1, 19.569, 10634.347, 319.917, 52808.055 23/06/09,17:50:05,17,10,1, 11.9,1,1, 19.569, 10634.337, 319.914, 52808.026 23/06/09,17:50:05,18,10,1, 11.9,1,1, 19.569, 10634.350, 319.904, 52808.043 23/06/09,17:50:05,19,10,1, 11.9,1,1, 19.569, 10634.326, 319.890, 52807.979 23/06/09,17:50:06,00,10,1, 12.0,1,1, 19.565, 10634.322, 319.890, 52807.979 23/06/09,17:50:06,01,10,1, 12.0,1,1, 19.565, 10634.356, 319.901, 52808.042 23/06/09,17:50:06,02,10,1, 12.0,1,1, 19.565, 10634.353, 319.900, 52808.019 23/06/09,17:50:06,03,10,1, 12.0,1,1, 19.565, 10634.368, 319.895, 52808.014 23/06/09,17:50:06,04,10,1, 12.0,1,1, 19.565, 10634.356, 319.885, 52808.032 23/06/09,17:50:06,05,10,1, 12.0,1,1, 19.565, 10634.341, 319.877, 52808.022 23/06/09,17:50:06,06,10,1, 12.0,1,1, 19.565, 10634.346, 319.884, 52808.019 23/06/09,17:50:06,07,10,1, 12.0,1,1, 19.565, 10634.371, 319.876, 52808.013 23/06/09,17:50:06,08,10,1, 12.0,1,1, 19.565, 10634.350, 319.836, 52807.977 23/06/09,17:50:06,09,10,1, 12.0,1,1, 19.565, 10634.336, 319.859, 52807.992 23/06/09,17:50:06,10,10,1, 12.0,1,1, 19.565, 10634.367, 319.850, 52808.024 23/06/09,17:50:06,11,10,1, 12.0,1,1, 19.565, 10634.348, 319.853, 52808.012 23/06/09,17:50:06,12,10,1, 12.0,1,1, 19.565, 10634.342, 319.830, 52808.007 23/06/09,17:50:06,13,10,1, 12.0,1,1, 19.565, 10634.340, 319.831, 52808.000 23/06/09,17:50:06,14,10,1, 12.0,1,1, 19.565, 10634.330, 319.842, 52807.992 23/06/09,17:50:06,15,10,1, 12.0,1,1, 19.565, 10634.316, 319.813, 52807.976 23/06/09,17:50:06,16,10,1, 12.0,1,1, 19.565, 10634.349, 319.805, 52807.954 23/06/09,17:50:06,17,10,1, 12.0,1,1, 19.565, 10634.317, 319.787, 52808.068 23/06/09,17:50:06,18,10,1, 12.0,1,1, 19.565, 10634.325, 319.779, 52808.055 23/06/09,17:50:06,19,10,1, 12.0,1,1, 19.565, 10634.356, 319.797, 52808.045 23/06/09,17:50:07,00,09,1, 11.9,1,1, 19.566, 10634.356, 319.797, 52808.045 23/06/09,17:50:07,01,09,1, 11.9,1,1, 19.566, 10634.332, 319.791, 52808.033 23/06/09,17:50:07,02,09,1, 11.9,1,1, 19.566, 10634.354, 319.763, 52808.016 23/06/09,17:50:07,03,09,1, 11.9,1,1, 19.566, 10634.330, 319.769, 52808.001 23/06/09,17:50:07,04,09,1, 11.9,1,1, 19.566, 10634.323, 319.795, 52808.072 23/06/09,17:50:07,05,09,1, 11.9,1,1, 19.566, 10634.323, 319.774, 52808.026 23/06/09,17:50:07,06,09,1, 11.9,1,1, 19.566, 10634.305, 319.793, 52808.041 23/06/09,17:50:07,07,09,1, 11.9,1,1, 19.566, 10634.318, 319.741, 52808.050 23/06/09,17:50:07,08,09,1, 11.9,1,1, 19.566, 10634.308, 319.751, 52808.052 23/06/09,17:50:07,09,09,1, 11.9,1,1, 19.566, 10634.319, 319.741, 52808.033 23/06/09,17:50:07,10,09,1, 11.9,1,1, 19.566, 10634.319, 319.716, 52808.026 23/06/09,17:50:07,11,09,1, 11.9,1,1, 19.566, 10634.315, 319.733, 52808.026 23/06/09,17:50:07,12,09,1, 11.9,1,1, 19.566, 10634.318, 319.707, 52808.033 23/06/09,17:50:07,13,09,1, 11.9,1,1, 19.566, 10634.325, 319.708, 52808.043 23/06/09,17:50:07,14,09,1, 11.9,1,1, 19.566, 10634.325, 319.680, 52808.047 23/06/09,17:50:07,15,09,1, 11.9,1,1, 19.566, 10634.317, 319.707, 52808.011 23/06/09,17:50:07,16,09,1, 11.9,1,1, 19.566, 10634.299, 319.676, 52808.048 23/06/09,17:50:07,17,09,1, 11.9,1,1, 19.566, 10634.313, 319.689, 52808.046 23/06/09,17:50:07,18,09,1, 11.9,1,1, 19.566, 10634.310, 319.702, 52808.050 23/06/09,17:50:07,19,09,1, 11.9,1,1, 19.566, 10634.322, 319.685, 52808.035 23/06/09,17:50:08,00,10,1, 11.9,1,1, 19.566, 10634.322, 319.685, 52808.035 23/06/09,17:50:08,01,10,1, 11.9,1,1, 19.566, 10634.331, 319.678, 52807.991 23/06/09,17:50:08,02,10,1, 11.9,1,1, 19.566, 10634.309, 319.670, 52808.008 23/06/09,17:50:08,03,10,1, 11.9,1,1, 19.566, 10634.307, 319.670, 52807.979 23/06/09,17:50:08,04,10,1, 11.9,1,1, 19.566, 10634.313, 319.691, 52807.990 23/06/09,17:50:08,05,10,1, 11.9,1,1, 19.566, 10634.302, 319.674, 52808.009 23/06/09,17:50:08,06,10,1, 11.9,1,1, 19.566, 10634.317, 319.657, 52808.027 23/06/09,17:50:08,07,10,1, 11.9,1,1, 19.566, 10634.321, 319.652, 52807.996 23/06/09,17:50:08,08,10,1, 11.9,1,1, 19.566, 10634.314, 319.625, 52808.003 23/06/09,17:50:08,09,10,1, 11.9,1,1, 19.566, 10634.313, 319.646, 52808.002 23/06/09,17:50:08,10,10,1, 11.9,1,1, 19.566, 10634.294, 319.620, 52807.982 23/06/09,17:50:08,11,10,1, 11.9,1,1, 19.566, 10634.276, 319.617, 52807.984 23/06/09,17:50:08,12,10,1, 11.9,1,1, 19.566, 10634.285, 319.599, 52807.951 23/06/09,17:50:08,13,10,1, 11.9,1,1, 19.566, 10634.303, 319.620, 52807.978 23/06/09,17:50:08,14,10,1, 11.9,1,1, 19.566, 10634.299, 319.583, 52807.982 23/06/09,17:50:08,15,10,1, 11.9,1,1, 19.566, 10634.305, 319.606, 52807.977 23/06/09,17:50:08,16,10,1, 11.9,1,1, 19.566, 10634.270, 319.590, 52807.960 23/06/09,17:50:08,17,10,1, 11.9,1,1, 19.566, 10634.296, 319.604, 52807.987 23/06/09,17:50:08,18,10,1, 11.9,1,1, 19.566, 10634.299, 319.566, 52807.982 23/06/09,17:50:08,19,10,1, 11.9,1,1, 19.566, 10634.279, 319.580, 52807.971 23/06/09,17:50:09,00,10,1, 11.8,1,1, 19.561, 10634.272, 319.580, 52807.971 23/06/09,17:50:09,01,10,1, 11.8,1,1, 19.561, 10634.290, 319.562, 52807.985 23/06/09,17:50:09,02,10,1, 11.8,1,1, 19.561, 10634.263, 319.541, 52807.941 23/06/09,17:50:09,03,10,1, 11.8,1,1, 19.561, 10634.258, 319.549, 52807.967 23/06/09,17:50:09,04,10,1, 11.8,1,1, 19.561, 10634.266, 319.533, 52807.988 23/06/09,17:50:09,05,10,1, 11.8,1,1, 19.561, 10634.280, 319.562, 52807.993 23/06/09,17:50:09,06,10,1, 11.8,1,1, 19.561, 10634.261, 319.558, 52808.010 23/06/09,17:50:09,07,10,1, 11.8,1,1, 19.561, 10634.270, 319.516, 52807.979 23/06/09,17:50:09,08,10,1, 11.8,1,1, 19.561, 10634.254, 319.526, 52807.987 23/06/09,17:50:09,09,10,1, 11.8,1,1, 19.561, 10634.280, 319.511, 52807.981 23/06/09,17:50:09,10,10,1, 11.8,1,1, 19.561, 10634.240, 319.519, 52807.970 23/06/09,17:50:09,11,10,1, 11.8,1,1, 19.561, 10634.294, 319.517, 52807.970 23/06/09,17:50:09,12,10,1, 11.8,1,1, 19.561, 10634.271, 319.494, 52807.967 23/06/09,17:50:09,13,10,1, 11.8,1,1, 19.561, 10634.246, 319.507, 52807.996 23/06/09,17:50:09,14,10,1, 11.8,1,1, 19.561, 10634.250, 319.492, 52807.993 23/06/09,17:50:09,15,10,1, 11.8,1,1, 19.561, 10634.265, 319.478, 52807.971 23/06/09,17:50:09,16,10,1, 11.8,1,1, 19.561, 10634.260, 319.466, 52807.962 23/06/09,17:50:09,17,10,1, 11.8,1,1, 19.561, 10634.245, 319.460, 52807.949 23/06/09,17:50:09,18,10,1, 11.8,1,1, 19.561, 10634.248, 319.471, 52807.966 23/06/09,17:50:09,19,10,1, 11.8,1,1, 19.561, 10634.247, 319.490, 52807.983 23/06/09,17:50:10,00,09,1, 11.8,1,1, 19.562, 10634.247, 319.490, 52807.983 23/06/09,17:50:10,01,09,1, 11.8,1,1, 19.562, 10634.235, 319.466, 52807.996 23/06/09,17:50:10,02,09,1, 11.8,1,1, 19.562, 10634.261, 319.478, 52808.041 23/06/09,17:50:10,03,09,1, 11.8,1,1, 19.562, 10634.246, 319.471, 52807.953 23/06/09,17:50:10,04,09,1, 11.8,1,1, 19.562, 10634.244, 319.429, 52807.984 23/06/09,17:50:10,05,09,1, 11.8,1,1, 19.562, 10634.242, 319.438, 52807.971 23/06/09,17:50:10,06,09,1, 11.8,1,1, 19.562, 10634.243, 319.440, 52807.953 23/06/09,17:50:10,07,09,1, 11.8,1,1, 19.562, 10634.225, 319.420, 52807.888 23/06/09,17:50:10,08,09,1, 11.8,1,1, 19.562, 10634.257, 319.432, 52807.984 23/06/09,17:50:10,09,09,1, 11.8,1,1, 19.562, 10634.230, 319.422, 52807.928 23/06/09,17:50:10,10,09,1, 11.8,1,1, 19.562, 10634.251, 319.426, 52807.947 23/06/09,17:50:10,11,09,1, 11.8,1,1, 19.562, 10634.230, 319.407, 52807.947 23/06/09,17:50:10,12,09,1, 11.8,1,1, 19.562, 10634.244, 319.423, 52807.957 23/06/09,17:50:10,13,09,1, 11.8,1,1, 19.562, 10634.256, 319.434, 52807.987 23/06/09,17:50:10,14,09,1, 11.8,1,1, 19.562, 10634.257, 319.420, 52807.965 23/06/09,17:50:10,15,09,1, 11.8,1,1, 19.562, 10634.241, 319.379, 52807.959 23/06/09,17:50:10,16,09,1, 11.8,1,1, 19.562, 10634.215, 319.381, 52807.970 23/06/09,17:50:10,17,09,1, 11.8,1,1, 19.562, 10634.247, 319.373, 52807.970 23/06/09,17:50:10,18,09,1, 11.8,1,1, 19.562, 10634.226, 319.391, 52807.959 23/06/09,17:50:10,19,09,1, 11.8,1,1, 19.562, 10634.224, 319.365, 52807.968 23/06/09,17:50:11,00,10,1, 11.9,1,1, 19.566, 10634.222, 319.365, 52807.968 23/06/09,17:50:11,01,10,1, 11.9,1,1, 19.566, 10634.219, 319.339, 52807.935 23/06/09,17:50:11,02,10,1, 11.9,1,1, 19.566, 10634.221, 319.348, 52807.940 23/06/09,17:50:11,03,10,1, 11.9,1,1, 19.566, 10634.215, 319.339, 52807.959 23/06/09,17:50:11,04,10,1, 11.9,1,1, 19.566, 10634.236, 319.368, 52807.951 23/06/09,17:50:11,05,10,1, 11.9,1,1, 19.566, 10634.228, 319.328, 52807.954 23/06/09,17:50:11,06,10,1, 11.9,1,1, 19.566, 10634.212, 319.340, 52807.944 23/06/09,17:50:11,07,10,1, 11.9,1,1, 19.566, 10634.209, 319.333, 52807.935 23/06/09,17:50:11,08,10,1, 11.9,1,1, 19.566, 10634.204, 319.301, 52807.961 23/06/09,17:50:11,09,10,1, 11.9,1,1, 19.566, 10634.200, 319.309, 52807.900 23/06/09,17:50:11,10,10,1, 11.9,1,1, 19.566, 10634.192, 319.288, 52807.946 23/06/09,17:50:11,11,10,1, 11.9,1,1, 19.566, 10634.197, 319.289, 52807.948 23/06/09,17:50:11,12,10,1, 11.9,1,1, 19.566, 10634.201, 319.281, 52807.958 23/06/09,17:50:11,13,10,1, 11.9,1,1, 19.566, 10634.193, 319.308, 52807.927 23/06/09,17:50:11,14,10,1, 11.9,1,1, 19.566, 10634.209, 319.256, 52807.925 23/06/09,17:50:11,15,10,1, 11.9,1,1, 19.566, 10634.207, 319.290, 52807.952 23/06/09,17:50:11,16,10,1, 11.9,1,1, 19.566, 10634.201, 319.252, 52807.925 23/06/09,17:50:11,17,10,1, 11.9,1,1, 19.566, 10634.195, 319.260, 52807.951 23/06/09,17:50:11,18,10,1, 11.9,1,1, 19.566, 10634.178, 319.253, 52807.919 23/06/09,17:50:11,19,10,1, 11.9,1,1, 19.566, 10634.206, 319.261, 52807.909 23/06/09,17:50:12,00,08,1, 11.9,1,1, 19.564, 10634.205, 319.261, 52807.909 23/06/09,17:50:12,01,08,1, 11.9,1,1, 19.564, 10634.182, 319.255, 52807.908 23/06/09,17:50:12,02,08,1, 11.9,1,1, 19.564, 10634.177, 319.221, 52807.948 23/06/09,17:50:12,03,08,1, 11.9,1,1, 19.564, 10634.191, 319.243, 52807.921 23/06/09,17:50:12,04,08,1, 11.9,1,1, 19.564, 10634.187, 319.230, 52807.923 23/06/09,17:50:12,05,08,1, 11.9,1,1, 19.564, 10634.189, 319.219, 52807.917 23/06/09,17:50:12,06,08,1, 11.9,1,1, 19.564, 10634.192, 319.211, 52807.937 23/06/09,17:50:12,07,08,1, 11.9,1,1, 19.564, 10634.188, 319.230, 52807.924 23/06/09,17:50:12,08,08,1, 11.9,1,1, 19.564, 10634.176, 319.220, 52807.945 23/06/09,17:50:12,09,08,1, 11.9,1,1, 19.564, 10634.164, 319.210, 52807.910 23/06/09,17:50:12,10,08,1, 11.9,1,1, 19.564, 10634.168, 319.187, 52807.943 23/06/09,17:50:12,11,08,1, 11.9,1,1, 19.564, 10634.157, 319.218, 52807.885 23/06/09,17:50:12,12,08,1, 11.9,1,1, 19.564, 10634.169, 319.210, 52807.926 23/06/09,17:50:12,13,08,1, 11.9,1,1, 19.564, 10634.160, 319.183, 52807.913 23/06/09,17:50:12,14,08,1, 11.9,1,1, 19.564, 10634.128, 319.171, 52807.903 23/06/09,17:50:12,15,08,1, 11.9,1,1, 19.564, 10634.131, 319.174, 52807.894 23/06/09,17:50:12,16,08,1, 11.9,1,1, 19.564, 10634.167, 319.164, 52807.894 23/06/09,17:50:12,17,08,1, 11.9,1,1, 19.564, 10634.165, 319.171, 52807.915 23/06/09,17:50:12,18,08,1, 11.9,1,1, 19.564, 10634.150, 319.188, 52807.927 23/06/09,17:50:12,19,08,1, 11.9,1,1, 19.564, 10634.164, 319.158, 52807.878 23/06/09,17:50:13,00,08,1, 11.9,1,1, 19.566, 10634.164, 319.158, 52807.878 23/06/09,17:50:13,01,08,1, 11.9,1,1, 19.566, 10634.137, 319.136, 52807.887 23/06/09,17:50:13,02,08,1, 11.9,1,1, 19.566, 10634.121, 319.146, 52807.888 23/06/09,17:50:13,03,08,1, 11.9,1,1, 19.566, 10634.142, 319.132, 52807.886 23/06/09,17:50:13,04,08,1, 11.9,1,1, 19.566, 10634.131, 319.135, 52807.900 23/06/09,17:50:13,05,08,1, 11.9,1,1, 19.566, 10634.130, 319.122, 52807.882 23/06/09,17:50:13,06,08,1, 11.9,1,1, 19.566, 10634.138, 319.129, 52807.887 23/06/09,17:50:13,07,08,1, 11.9,1,1, 19.566, 10634.167, 319.105, 52807.912 23/06/09,17:50:13,08,08,1, 11.9,1,1, 19.566, 10634.150, 319.119, 52807.889 23/06/09,17:50:13,09,08,1, 11.9,1,1, 19.566, 10634.151, 319.106, 52807.878 23/06/09,17:50:13,10,08,1, 11.9,1,1, 19.566, 10634.131, 319.080, 52807.891 23/06/09,17:50:13,11,08,1, 11.9,1,1, 19.566, 10634.135, 319.090, 52807.893 23/06/09,17:50:13,12,08,1, 11.9,1,1, 19.566, 10634.152, 319.096, 52807.942 23/06/09,17:50:13,13,08,1, 11.9,1,1, 19.566, 10634.121, 319.094, 52807.936 23/06/09,17:50:13,14,08,1, 11.9,1,1, 19.566, 10634.129, 319.078, 52807.891 23/06/09,17:50:13,15,08,1, 11.9,1,1, 19.566, 10634.142, 319.076, 52807.928 23/06/09,17:50:13,16,08,1, 11.9,1,1, 19.566, 10634.126, 319.073, 52807.902 23/06/09,17:50:13,17,08,1, 11.9,1,1, 19.566, 10634.130, 319.070, 52807.918 23/06/09,17:50:13,18,08,1, 11.9,1,1, 19.566, 10634.112, 319.058, 52807.904 23/06/09,17:50:13,19,08,1, 11.9,1,1, 19.566, 10634.123, 319.069, 52807.911 23/06/09,17:50:14,00,10,1, 11.9,1,1, 19.564, 10634.122, 319.069, 52807.911 23/06/09,17:50:14,01,10,1, 11.9,1,1, 19.564, 10634.131, 319.057, 52807.885 23/06/09,17:50:14,02,10,1, 11.9,1,1, 19.564, 10634.133, 319.021, 52807.914 23/06/09,17:50:14,03,10,1, 11.9,1,1, 19.564, 10634.099, 319.020, 52807.898 23/06/09,17:50:14,04,10,1, 11.9,1,1, 19.564, 10634.119, 319.029, 52807.902 23/06/09,17:50:14,05,10,1, 11.9,1,1, 19.564, 10634.118, 319.046, 52807.901 23/06/09,17:50:14,06,10,1, 11.9,1,1, 19.564, 10634.119, 319.026, 52807.907 23/06/09,17:50:14,07,10,1, 11.9,1,1, 19.564, 10634.118, 318.995, 52807.880 23/06/09,17:50:14,08,10,1, 11.9,1,1, 19.564, 10634.122, 318.993, 52807.903 23/06/09,17:50:14,09,10,1, 11.9,1,1, 19.564, 10634.138, 319.011, 52807.896 23/06/09,17:50:14,10,10,1, 11.9,1,1, 19.564, 10634.134, 319.004, 52807.853 23/06/09,17:50:14,11,10,1, 11.9,1,1, 19.564, 10634.119, 318.992, 52807.893 23/06/09,17:50:14,12,10,1, 11.9,1,1, 19.564, 10634.120, 319.010, 52807.900 23/06/09,17:50:14,13,10,1, 11.9,1,1, 19.564, 10634.115, 318.977, 52807.862 23/06/09,17:50:14,14,10,1, 11.9,1,1, 19.564, 10634.110, 318.981, 52807.884 23/06/09,17:50:14,15,10,1, 11.9,1,1, 19.564, 10634.116, 318.966, 52807.874 23/06/09,17:50:14,16,10,1, 11.9,1,1, 19.564, 10634.129, 318.991, 52807.915 23/06/09,17:50:14,17,10,1, 11.9,1,1, 19.564, 10634.087, 318.987, 52807.901 23/06/09,17:50:14,18,10,1, 11.9,1,1, 19.564, 10634.103, 318.963, 52807.853 23/06/09,17:50:14,19,10,1, 11.9,1,1, 19.564, 10634.106, 318.954, 52807.881 23/06/09,17:50:15,00,10,1, 11.9,1,1, 19.562, 10634.105, 318.954, 52807.881 23/06/09,17:50:15,01,10,1, 11.9,1,1, 19.562, 10634.119, 318.940, 52807.872 23/06/09,17:50:15,02,10,1, 11.9,1,1, 19.562, 10634.122, 318.938, 52807.874 23/06/09,17:50:15,03,10,1, 11.9,1,1, 19.562, 10634.125, 318.909, 52807.895 23/06/09,17:50:15,04,10,1, 11.9,1,1, 19.562, 10634.091, 318.916, 52807.889 23/06/09,17:50:15,05,10,1, 11.9,1,1, 19.562, 10634.122, 318.912, 52807.886 23/06/09,17:50:15,06,10,1, 11.9,1,1, 19.562, 10634.096, 318.922, 52807.863 23/06/09,17:50:15,07,10,1, 11.9,1,1, 19.562, 10634.093, 318.922, 52807.865 23/06/09,17:50:15,08,10,1, 11.9,1,1, 19.562, 10634.101, 318.886, 52807.898 23/06/09,17:50:15,09,10,1, 11.9,1,1, 19.562, 10634.099, 318.907, 52807.890 23/06/09,17:50:15,10,10,1, 11.9,1,1, 19.562, 10634.107, 318.888, 52807.850 23/06/09,17:50:15,11,10,1, 11.9,1,1, 19.562, 10634.101, 318.897, 52807.889 23/06/09,17:50:15,12,10,1, 11.9,1,1, 19.562, 10634.112, 318.884, 52807.844 23/06/09,17:50:15,13,10,1, 11.9,1,1, 19.562, 10634.107, 318.879, 52807.851 23/06/09,17:50:15,14,10,1, 11.9,1,1, 19.562, 10634.112, 318.882, 52807.871 23/06/09,17:50:15,15,10,1, 11.9,1,1, 19.562, 10634.132, 318.857, 52807.867 23/06/09,17:50:15,16,10,1, 11.9,1,1, 19.562, 10634.098, 318.850, 52807.840 23/06/09,17:50:15,17,10,1, 11.9,1,1, 19.562, 10634.106, 318.856, 52807.854 23/06/09,17:50:15,18,10,1, 11.9,1,1, 19.562, 10634.083, 318.870, 52807.837 23/06/09,17:50:15,19,10,1, 11.9,1,1, 19.562, 10634.101, 318.852, 52807.838 23/06/09,17:50:16,00,10,1, 11.9,1,1, 19.566, 10634.097, 318.852, 52807.838 23/06/09,17:50:16,01,10,1, 11.9,1,1, 19.566, 10634.116, 318.822, 52807.848 23/06/09,17:50:16,02,10,1, 11.9,1,1, 19.566, 10634.108, 318.853, 52807.841 23/06/09,17:50:16,03,10,1, 11.9,1,1, 19.566, 10634.102, 318.829, 52807.866 23/06/09,17:50:16,04,10,1, 11.9,1,1, 19.566, 10634.135, 318.850, 52807.889 23/06/09,17:50:16,05,10,1, 11.9,1,1, 19.566, 10634.104, 318.811, 52807.882 23/06/09,17:50:16,06,10,1, 11.9,1,1, 19.566, 10634.127, 318.806, 52807.852 23/06/09,17:50:16,07,10,1, 11.9,1,1, 19.566, 10634.126, 318.826, 52807.849 23/06/09,17:50:16,08,10,1, 11.9,1,1, 19.566, 10634.100, 318.823, 52807.857 23/06/09,17:50:16,09,10,1, 11.9,1,1, 19.566, 10634.115, 318.806, 52807.867 23/06/09,17:50:16,10,10,1, 11.9,1,1, 19.566, 10634.141, 318.777, 52807.878 23/06/09,17:50:16,11,10,1, 11.9,1,1, 19.566, 10634.122, 318.797, 52807.893 23/06/09,17:50:16,12,10,1, 11.9,1,1, 19.566, 10634.151, 318.803, 52807.876 23/06/09,17:50:16,13,10,1, 11.9,1,1, 19.566, 10634.123, 318.776, 52807.837 23/06/09,17:50:16,14,10,1, 11.9,1,1, 19.566, 10634.091, 318.776, 52807.858 23/06/09,17:50:16,15,10,1, 11.9,1,1, 19.566, 10634.126, 318.781, 52807.846 23/06/09,17:50:16,16,10,1, 11.9,1,1, 19.566, 10634.105, 318.774, 52807.854 23/06/09,17:50:16,17,10,1, 11.9,1,1, 19.566, 10634.121, 318.757, 52807.878 23/06/09,17:50:16,18,10,1, 11.9,1,1, 19.566, 10634.119, 318.734, 52807.843 23/06/09,17:50:16,19,10,1, 11.9,1,1, 19.566, 10634.118, 318.736, 52807.823 23/06/09,17:50:17,00,11,1, 12.0,1,1, 19.563, 10634.114, 318.736, 52807.823 23/06/09,17:50:17,01,11,1, 12.0,1,1, 19.563, 10634.075, 318.743, 52807.856 23/06/09,17:50:17,02,11,1, 12.0,1,1, 19.563, 10634.122, 318.732, 52807.882 23/06/09,17:50:17,03,11,1, 12.0,1,1, 19.563, 10634.135, 318.742, 52807.851 23/06/09,17:50:17,04,11,1, 12.0,1,1, 19.563, 10634.103, 318.724, 52807.828 23/06/09,17:50:17,05,11,1, 12.0,1,1, 19.563, 10634.114, 318.728, 52807.836 23/06/09,17:50:17,06,11,1, 12.0,1,1, 19.563, 10634.099, 318.708, 52807.826 23/06/09,17:50:17,07,11,1, 12.0,1,1, 19.563, 10634.100, 318.698, 52807.840 23/06/09,17:50:17,08,11,1, 12.0,1,1, 19.563, 10634.095, 318.702, 52807.872 23/06/09,17:50:17,09,11,1, 12.0,1,1, 19.563, 10634.115, 318.676, 52807.855 23/06/09,17:50:17,10,11,1, 12.0,1,1, 19.563, 10634.109, 318.669, 52807.856 23/06/09,17:50:17,11,11,1, 12.0,1,1, 19.563, 10634.111, 318.675, 52807.885 23/06/09,17:50:17,12,11,1, 12.0,1,1, 19.563, 10634.113, 318.680, 52807.835 23/06/09,17:50:17,13,11,1, 12.0,1,1, 19.563, 10634.119, 318.676, 52807.840 23/06/09,17:50:17,14,11,1, 12.0,1,1, 19.563, 10634.130, 318.665, 52807.814 23/06/09,17:50:17,15,11,1, 12.0,1,1, 19.563, 10634.101, 318.654, 52807.855 23/06/09,17:50:17,16,11,1, 12.0,1,1, 19.563, 10634.133, 318.640, 52807.880 23/06/09,17:50:17,17,11,1, 12.0,1,1, 19.563, 10634.117, 318.674, 52807.846 23/06/09,17:50:17,18,11,1, 12.0,1,1, 19.563, 10634.106, 318.646, 52807.871 23/06/09,17:50:17,19,11,1, 12.0,1,1, 19.563, 10634.117, 318.639, 52807.862 23/06/09,17:50:18,00,12,1, 11.9,1,1, 19.564, 10634.114, 318.639, 52807.862 23/06/09,17:50:18,01,12,1, 11.9,1,1, 19.564, 10634.091, 318.657, 52807.854 23/06/09,17:50:18,02,12,1, 11.9,1,1, 19.564, 10634.117, 318.632, 52807.860 23/06/09,17:50:18,03,12,1, 11.9,1,1, 19.564, 10634.110, 318.621, 52807.832 23/06/09,17:50:18,04,12,1, 11.9,1,1, 19.564, 10634.120, 318.643, 52807.847 23/06/09,17:50:18,05,12,1, 11.9,1,1, 19.564, 10634.108, 318.607, 52807.872 23/06/09,17:50:18,06,12,1, 11.9,1,1, 19.564, 10634.088, 318.585, 52807.861 23/06/09,17:50:18,07,12,1, 11.9,1,1, 19.564, 10634.093, 318.573, 52807.805 23/06/09,17:50:18,08,12,1, 11.9,1,1, 19.564, 10634.099, 318.581, 52807.828 23/06/09,17:50:18,09,12,1, 11.9,1,1, 19.564, 10634.109, 318.564, 52807.807 23/06/09,17:50:18,10,12,1, 11.9,1,1, 19.564, 10634.094, 318.583, 52807.823 23/06/09,17:50:18,11,12,1, 11.9,1,1, 19.564, 10634.075, 318.567, 52807.801 23/06/09,17:50:18,12,12,1, 11.9,1,1, 19.564, 10634.113, 318.557, 52807.836 23/06/09,17:50:18,13,12,1, 11.9,1,1, 19.564, 10634.072, 318.539, 52807.830 23/06/09,17:50:18,14,12,1, 11.9,1,1, 19.564, 10634.107, 318.561, 52807.832 23/06/09,17:50:18,15,12,1, 11.9,1,1, 19.564, 10634.097, 318.576, 52807.811 23/06/09,17:50:18,16,12,1, 11.9,1,1, 19.564, 10634.084, 318.522, 52807.813 23/06/09,17:50:18,17,12,1, 11.9,1,1, 19.564, 10634.086, 318.545, 52807.811 23/06/09,17:50:18,18,12,1, 11.9,1,1, 19.564, 10634.125, 318.521, 52807.846 23/06/09,17:50:18,19,12,1, 11.9,1,1, 19.564, 10634.115, 318.523, 52807.810 23/06/09,17:50:19,00,12,1, 11.9,1,1, 19.560, 10634.114, 318.523, 52807.810 23/06/09,17:50:19,01,12,1, 11.9,1,1, 19.560, 10634.117, 318.526, 52807.813 23/06/09,17:50:19,02,12,1, 11.9,1,1, 19.560, 10634.086, 318.501, 52807.832 23/06/09,17:50:19,03,12,1, 11.9,1,1, 19.560, 10634.088, 318.493, 52807.830 23/06/09,17:50:19,04,12,1, 11.9,1,1, 19.560, 10634.098, 318.493, 52807.810 23/06/09,17:50:19,05,12,1, 11.9,1,1, 19.560, 10634.090, 318.493, 52807.795 23/06/09,17:50:19,06,12,1, 11.9,1,1, 19.560, 10634.083, 318.487, 52807.802 23/06/09,17:50:19,07,12,1, 11.9,1,1, 19.560, 10634.067, 318.477, 52807.835 23/06/09,17:50:19,08,12,1, 11.9,1,1, 19.560, 10634.093, 318.475, 52807.833 23/06/09,17:50:19,09,12,1, 11.9,1,1, 19.560, 10634.086, 318.456, 52807.823 23/06/09,17:50:19,10,12,1, 11.9,1,1, 19.560, 10634.098, 318.430, 52807.825 23/06/09,17:50:19,11,12,1, 11.9,1,1, 19.560, 10634.115, 318.424, 52807.826 23/06/09,17:50:19,12,12,1, 11.9,1,1, 19.560, 10634.087, 318.428, 52807.823 23/06/09,17:50:19,13,12,1, 11.9,1,1, 19.560, 10634.096, 318.420, 52807.816 23/06/09,17:50:19,14,12,1, 11.9,1,1, 19.560, 10634.115, 318.447, 52807.806 23/06/09,17:50:19,15,12,1, 11.9,1,1, 19.560, 10634.098, 318.421, 52807.814 23/06/09,17:50:19,16,12,1, 11.9,1,1, 19.560, 10634.118, 318.404, 52807.805 23/06/09,17:50:19,17,12,1, 11.9,1,1, 19.560, 10634.104, 318.409, 52807.820 23/06/09,17:50:19,18,12,1, 11.9,1,1, 19.560, 10634.075, 318.392, 52807.804 23/06/09,17:50:19,19,12,1, 11.9,1,1, 19.560, 10634.086, 318.418, 52807.817 23/06/09,17:50:20,00,11,1, 11.9,1,1, 19.561, 10634.080, 318.418, 52807.817 23/06/09,17:50:20,01,11,1, 11.9,1,1, 19.561, 10634.092, 318.395, 52807.809 23/06/09,17:50:20,02,11,1, 11.9,1,1, 19.561, 10634.062, 318.365, 52807.801 23/06/09,17:50:20,03,11,1, 11.9,1,1, 19.561, 10634.079, 318.376, 52807.832 23/06/09,17:50:20,04,11,1, 11.9,1,1, 19.561, 10634.094, 318.405, 52807.800 23/06/09,17:50:20,05,11,1, 11.9,1,1, 19.561, 10634.087, 318.370, 52807.783 23/06/09,17:50:20,06,11,1, 11.9,1,1, 19.561, 10634.105, 318.332, 52807.780 23/06/09,17:50:20,07,11,1, 11.9,1,1, 19.561, 10634.082, 318.352, 52807.780 23/06/09,17:50:20,08,11,1, 11.9,1,1, 19.561, 10634.073, 318.340, 52807.816 23/06/09,17:50:20,09,11,1, 11.9,1,1, 19.561, 10634.112, 318.344, 52807.820 23/06/09,17:50:20,10,11,1, 11.9,1,1, 19.561, 10634.102, 318.335, 52807.810 23/06/09,17:50:20,11,11,1, 11.9,1,1, 19.561, 10634.124, 318.334, 52807.791 23/06/09,17:50:20,12,11,1, 11.9,1,1, 19.561, 10634.098, 318.334, 52807.769 23/06/09,17:50:20,13,11,1, 11.9,1,1, 19.561, 10634.104, 318.324, 52807.767 23/06/09,17:50:20,14,11,1, 11.9,1,1, 19.561, 10634.065, 318.312, 52807.760 23/06/09,17:50:20,15,11,1, 11.9,1,1, 19.561, 10634.098, 318.307, 52807.763 23/06/09,17:50:20,16,11,1, 11.9,1,1, 19.561, 10634.084, 318.282, 52807.774 23/06/09,17:50:20,17,11,1, 11.9,1,1, 19.561, 10634.095, 318.296, 52807.788 23/06/09,17:50:20,18,11,1, 11.9,1,1, 19.561, 10634.096, 318.287, 52807.792 23/06/09,17:50:20,19,11,1, 11.9,1,1, 19.561, 10634.094, 318.274, 52807.762 23/06/09,17:50:21,00,12,1, 11.8,1,1, 19.562, 10634.089, 318.274, 52807.762 23/06/09,17:50:21,01,12,1, 11.8,1,1, 19.562, 10634.101, 318.269, 52807.771 23/06/09,17:50:21,02,12,1, 11.8,1,1, 19.562, 10634.087, 318.268, 52807.749 23/06/09,17:50:21,03,12,1, 11.8,1,1, 19.562, 10634.088, 318.272, 52807.761 23/06/09,17:50:21,04,12,1, 11.8,1,1, 19.562, 10634.081, 318.267, 52807.785 23/06/09,17:50:21,05,12,1, 11.8,1,1, 19.562, 10634.087, 318.284, 52807.755 23/06/09,17:50:21,06,12,1, 11.8,1,1, 19.562, 10634.089, 318.263, 52807.752 23/06/09,17:50:21,07,12,1, 11.8,1,1, 19.562, 10634.066, 318.244, 52807.736 23/06/09,17:50:21,08,12,1, 11.8,1,1, 19.562, 10634.072, 318.237, 52807.754 23/06/09,17:50:21,09,12,1, 11.8,1,1, 19.562, 10634.030, 318.222, 52807.671 23/06/09,17:50:21,10,12,1, 11.8,1,1, 19.562, 10634.064, 318.238, 52807.692 23/06/09,17:50:21,11,12,1, 11.8,1,1, 19.562, 10634.055, 318.236, 52807.758 23/06/09,17:50:21,12,12,1, 11.8,1,1, 19.562, 10634.069, 318.211, 52807.566 23/06/09,17:50:21,13,12,1, 11.8,1,1, 19.562, 10634.082, 318.201, 52807.739 23/06/09,17:50:21,14,12,1, 11.8,1,1, 19.562, 10634.096, 318.213, 52807.724 23/06/09,17:50:21,15,12,1, 11.8,1,1, 19.562, 10634.091, 318.202, 52807.749 23/06/09,17:50:21,16,12,1, 11.8,1,1, 19.562, 10634.067, 318.208, 52807.777 23/06/09,17:50:21,17,12,1, 11.8,1,1, 19.562, 10634.102, 318.221, 52807.787 23/06/09,17:50:21,18,12,1, 11.8,1,1, 19.562, 10634.091, 318.220, 52807.797 23/06/09,17:50:21,19,12,1, 11.8,1,1, 19.562, 10634.070, 318.191, 52807.776 23/06/09,17:50:22,00,11,1, 11.9,1,1, 19.561, 10634.063, 318.191, 52807.776 23/06/09,17:50:22,01,11,1, 11.9,1,1, 19.561, 10634.077, 318.195, 52807.792 23/06/09,17:50:22,02,11,1, 11.9,1,1, 19.561, 10634.080, 318.176, 52807.802 23/06/09,17:50:22,03,11,1, 11.9,1,1, 19.561, 10634.106, 318.175, 52807.781 23/06/09,17:50:22,04,11,1, 11.9,1,1, 19.561, 10634.077, 318.162, 52807.761 23/06/09,17:50:22,05,11,1, 11.9,1,1, 19.561, 10634.086, 318.157, 52807.770 23/06/09,17:50:22,06,11,1, 11.9,1,1, 19.561, 10634.070, 318.134, 52807.767 23/06/09,17:50:22,07,11,1, 11.9,1,1, 19.561, 10634.075, 318.148, 52807.744 23/06/09,17:50:22,08,11,1, 11.9,1,1, 19.561, 10634.060, 318.151, 52807.748 23/06/09,17:50:22,09,11,1, 11.9,1,1, 19.561, 10634.069, 318.142, 52807.777 23/06/09,17:50:22,10,11,1, 11.9,1,1, 19.561, 10634.072, 318.127, 52807.760 23/06/09,17:50:22,11,11,1, 11.9,1,1, 19.561, 10634.065, 318.123, 52807.729 23/06/09,17:50:22,12,11,1, 11.9,1,1, 19.561, 10634.068, 318.124, 52807.783 23/06/09,17:50:22,13,11,1, 11.9,1,1, 19.561, 10634.079, 318.130, 52807.764 23/06/09,17:50:22,14,11,1, 11.9,1,1, 19.561, 10634.075, 318.108, 52807.744 23/06/09,17:50:22,15,11,1, 11.9,1,1, 19.561, 10634.074, 318.128, 52807.762 23/06/09,17:50:22,16,11,1, 11.9,1,1, 19.561, 10634.067, 318.081, 52807.765 23/06/09,17:50:22,17,11,1, 11.9,1,1, 19.561, 10634.080, 318.065, 52807.771 23/06/09,17:50:22,18,11,1, 11.9,1,1, 19.561, 10634.074, 318.103, 52807.735 23/06/09,17:50:22,19,11,1, 11.9,1,1, 19.561, 10634.088, 318.076, 52807.769 23/06/09,17:50:23,00,11,1, 11.9,1,1, 19.560, 10634.080, 318.076, 52807.769 23/06/09,17:50:23,01,11,1, 11.9,1,1, 19.560, 10634.077, 318.069, 52807.767 23/06/09,17:50:23,02,11,1, 11.9,1,1, 19.560, 10634.062, 318.059, 52807.759 23/06/09,17:50:23,03,11,1, 11.9,1,1, 19.560, 10634.067, 318.041, 52807.760 23/06/09,17:50:23,04,11,1, 11.9,1,1, 19.560, 10634.067, 318.039, 52807.763 23/06/09,17:50:23,05,11,1, 11.9,1,1, 19.560, 10634.073, 318.051, 52807.774 23/06/09,17:50:23,06,11,1, 11.9,1,1, 19.560, 10634.063, 318.029, 52807.732 23/06/09,17:50:23,07,11,1, 11.9,1,1, 19.560, 10634.066, 318.032, 52807.705 23/06/09,17:50:23,08,11,1, 11.9,1,1, 19.560, 10634.072, 318.025, 52807.724 23/06/09,17:50:23,09,11,1, 11.9,1,1, 19.560, 10634.086, 318.067, 52807.744 23/06/09,17:50:23,10,11,1, 11.9,1,1, 19.560, 10634.072, 318.024, 52807.726 23/06/09,17:50:23,11,11,1, 11.9,1,1, 19.560, 10634.047, 318.041, 52807.721 23/06/09,17:50:23,12,11,1, 11.9,1,1, 19.560, 10634.048, 318.027, 52807.731 23/06/09,17:50:23,13,11,1, 11.9,1,1, 19.560, 10634.054, 317.998, 52807.737 23/06/09,17:50:23,14,11,1, 11.9,1,1, 19.560, 10634.073, 317.984, 52807.707 23/06/09,17:50:23,15,11,1, 11.9,1,1, 19.560, 10634.072, 317.994, 52807.736 23/06/09,17:50:23,16,11,1, 11.9,1,1, 19.560, 10634.072, 317.977, 52807.713 23/06/09,17:50:23,17,11,1, 11.9,1,1, 19.560, 10634.053, 317.972, 52807.752 23/06/09,17:50:23,18,11,1, 11.9,1,1, 19.560, 10634.058, 317.990, 52807.742 23/06/09,17:50:23,19,11,1, 11.9,1,1, 19.560, 10634.056, 317.959, 52807.730 23/06/09,17:50:24,00,11,1, 11.9,1,1, 19.561, 10634.055, 317.959, 52807.730 23/06/09,17:50:24,01,11,1, 11.9,1,1, 19.561, 10634.051, 317.928, 52807.678 23/06/09,17:50:24,02,11,1, 11.9,1,1, 19.561, 10634.043, 317.953, 52807.711 23/06/09,17:50:24,03,11,1, 11.9,1,1, 19.561, 10634.088, 317.944, 52807.735 23/06/09,17:50:24,04,11,1, 11.9,1,1, 19.561, 10634.063, 317.932, 52807.732 23/06/09,17:50:24,05,11,1, 11.9,1,1, 19.561, 10634.043, 317.928, 52807.731 23/06/09,17:50:24,06,11,1, 11.9,1,1, 19.561, 10634.039, 317.927, 52807.754 23/06/09,17:50:24,07,11,1, 11.9,1,1, 19.561, 10634.074, 317.908, 52807.756 23/06/09,17:50:24,08,11,1, 11.9,1,1, 19.561, 10634.069, 317.914, 52807.738 23/06/09,17:50:24,09,11,1, 11.9,1,1, 19.561, 10634.064, 317.915, 52807.716 23/06/09,17:50:24,10,11,1, 11.9,1,1, 19.561, 10634.047, 317.869, 52807.687 23/06/09,17:50:24,11,11,1, 11.9,1,1, 19.561, 10634.066, 317.892, 52807.748 23/06/09,17:50:24,12,11,1, 11.9,1,1, 19.561, 10634.075, 317.867, 52807.709 23/06/09,17:50:24,13,11,1, 11.9,1,1, 19.561, 10634.072, 317.876, 52807.724 23/06/09,17:50:24,14,11,1, 11.9,1,1, 19.561, 10634.053, 317.876, 52807.723 23/06/09,17:50:24,15,11,1, 11.9,1,1, 19.561, 10634.080, 317.882, 52807.731 23/06/09,17:50:24,16,11,1, 11.9,1,1, 19.561, 10634.057, 317.885, 52807.744 23/06/09,17:50:24,17,11,1, 11.9,1,1, 19.561, 10634.050, 317.868, 52807.705 23/06/09,17:50:24,18,11,1, 11.9,1,1, 19.561, 10634.070, 317.864, 52807.686 23/06/09,17:50:24,19,11,1, 11.9,1,1, 19.561, 10634.037, 317.846, 52807.711 23/06/09,17:50:25,00,11,1, 11.9,1,1, 19.562, 10634.030, 317.846, 52807.711 23/06/09,17:50:25,01,11,1, 11.9,1,1, 19.562, 10634.039, 317.837, 52807.724 23/06/09,17:50:25,02,11,1, 11.9,1,1, 19.562, 10634.045, 317.853, 52807.750 23/06/09,17:50:25,03,11,1, 11.9,1,1, 19.562, 10634.041, 317.844, 52807.732 23/06/09,17:50:25,04,11,1, 11.9,1,1, 19.562, 10634.063, 317.832, 52807.713 23/06/09,17:50:25,05,11,1, 11.9,1,1, 19.562, 10634.034, 317.818, 52807.751 23/06/09,17:50:25,06,11,1, 11.9,1,1, 19.562, 10634.058, 317.834, 52807.730 23/06/09,17:50:25,07,11,1, 11.9,1,1, 19.562, 10634.063, 317.831, 52807.698 23/06/09,17:50:25,08,11,1, 11.9,1,1, 19.562, 10634.057, 317.817, 52807.716 23/06/09,17:50:25,09,11,1, 11.9,1,1, 19.562, 10634.037, 317.828, 52807.743 23/06/09,17:50:25,10,11,1, 11.9,1,1, 19.562, 10634.050, 317.813, 52807.743 23/06/09,17:50:25,11,11,1, 11.9,1,1, 19.562, 10634.055, 317.822, 52807.733 23/06/09,17:50:25,12,11,1, 11.9,1,1, 19.562, 10634.048, 317.799, 52807.704 23/06/09,17:50:25,13,11,1, 11.9,1,1, 19.562, 10634.049, 317.811, 52807.775 23/06/09,17:50:25,14,11,1, 11.9,1,1, 19.562, 10634.033, 317.791, 52807.725 23/06/09,17:50:25,15,11,1, 11.9,1,1, 19.562, 10634.050, 317.786, 52807.738 23/06/09,17:50:25,16,11,1, 11.9,1,1, 19.562, 10634.030, 317.809, 52807.714 23/06/09,17:50:25,17,11,1, 11.9,1,1, 19.562, 10634.067, 317.774, 52807.714 23/06/09,17:50:25,18,11,1, 11.9,1,1, 19.562, 10634.059, 317.772, 52807.720 23/06/09,17:50:25,19,11,1, 11.9,1,1, 19.562, 10634.045, 317.773, 52807.704 23/06/09,17:50:26,00,11,1, 11.9,1,1, 19.564, 10634.038, 317.773, 52807.704 23/06/09,17:50:26,01,11,1, 11.9,1,1, 19.564, 10634.054, 317.792, 52807.805 23/06/09,17:50:26,02,11,1, 11.9,1,1, 19.564, 10634.056, 317.758, 52807.649 23/06/09,17:50:26,03,11,1, 11.9,1,1, 19.564, 10634.038, 317.759, 52807.665 23/06/09,17:50:26,04,11,1, 11.9,1,1, 19.564, 10634.044, 317.752, 52807.666 23/06/09,17:50:26,05,11,1, 11.9,1,1, 19.564, 10634.044, 317.747, 52807.699 23/06/09,17:50:26,06,11,1, 11.9,1,1, 19.564, 10634.029, 317.742, 52807.647 23/06/09,17:50:26,07,11,1, 11.9,1,1, 19.564, 10634.037, 317.737, 52807.684 23/06/09,17:50:26,08,11,1, 11.9,1,1, 19.564, 10634.030, 317.748, 52807.672 23/06/09,17:50:26,09,11,1, 11.9,1,1, 19.564, 10634.034, 317.742, 52807.691 23/06/09,17:50:26,10,11,1, 11.9,1,1, 19.564, 10634.014, 317.742, 52807.696 23/06/09,17:50:26,11,11,1, 11.9,1,1, 19.564, 10634.044, 317.725, 52807.749 23/06/09,17:50:26,12,11,1, 11.9,1,1, 19.564, 10634.015, 317.735, 52807.729 23/06/09,17:50:26,13,11,1, 11.9,1,1, 19.564, 10634.022, 317.695, 52807.697 23/06/09,17:50:26,14,11,1, 11.9,1,1, 19.564, 10634.041, 317.744, 52807.692 23/06/09,17:50:26,15,11,1, 11.9,1,1, 19.564, 10634.021, 317.693, 52807.708 23/06/09,17:50:26,16,11,1, 11.9,1,1, 19.564, 10634.059, 317.705, 52807.670 23/06/09,17:50:26,17,11,1, 11.9,1,1, 19.564, 10634.024, 317.679, 52807.695 23/06/09,17:50:26,18,11,1, 11.9,1,1, 19.564, 10634.024, 317.702, 52807.710 23/06/09,17:50:26,19,11,1, 11.9,1,1, 19.564, 10634.032, 317.693, 52807.712 23/06/09,17:50:27,00,11,1, 11.9,1,1, 19.564, 10634.030, 317.693, 52807.712 23/06/09,17:50:27,01,11,1, 11.9,1,1, 19.564, 10634.028, 317.678, 52807.646 23/06/09,17:50:27,02,11,1, 11.9,1,1, 19.564, 10634.025, 317.679, 52807.688 23/06/09,17:50:27,03,11,1, 11.9,1,1, 19.564, 10634.024, 317.680, 52807.700 23/06/09,17:50:27,04,11,1, 11.9,1,1, 19.564, 10634.033, 317.698, 52807.727 23/06/09,17:50:27,05,11,1, 11.9,1,1, 19.564, 10634.009, 317.677, 52807.706 23/06/09,17:50:27,06,11,1, 11.9,1,1, 19.564, 10634.017, 317.669, 52807.692 23/06/09,17:50:27,07,11,1, 11.9,1,1, 19.564, 10634.015, 317.680, 52807.727 23/06/09,17:50:27,08,11,1, 11.9,1,1, 19.564, 10634.022, 317.689, 52807.726 23/06/09,17:50:27,09,11,1, 11.9,1,1, 19.564, 10634.003, 317.676, 52807.701 23/06/09,17:50:27,10,11,1, 11.9,1,1, 19.564, 10634.035, 317.664, 52807.692 23/06/09,17:50:27,11,11,1, 11.9,1,1, 19.564, 10634.028, 317.656, 52807.736 23/06/09,17:50:27,12,11,1, 11.9,1,1, 19.564, 10634.041, 317.645, 52807.687 23/06/09,17:50:27,13,11,1, 11.9,1,1, 19.564, 10634.013, 317.638, 52807.714 23/06/09,17:50:27,14,11,1, 11.9,1,1, 19.564, 10634.015, 317.616, 52807.694 23/06/09,17:50:27,15,11,1, 11.9,1,1, 19.564, 10633.989, 317.652, 52807.723 23/06/09,17:50:27,16,11,1, 11.9,1,1, 19.564, 10634.022, 317.608, 52807.679 23/06/09,17:50:27,17,11,1, 11.9,1,1, 19.564, 10634.000, 317.605, 52807.710 23/06/09,17:50:27,18,11,1, 11.9,1,1, 19.564, 10634.043, 317.610, 52807.695 23/06/09,17:50:27,19,11,1, 11.9,1,1, 19.564, 10634.019, 317.595, 52807.707 23/06/09,17:50:28,00,11,1, 11.9,1,1, 19.564, 10634.013, 317.595, 52807.707 23/06/09,17:50:28,01,11,1, 11.9,1,1, 19.564, 10634.026, 317.599, 52807.716 23/06/09,17:50:28,02,11,1, 11.9,1,1, 19.564, 10633.980, 317.616, 52807.712 23/06/09,17:50:28,03,11,1, 11.9,1,1, 19.564, 10633.998, 317.594, 52807.679 23/06/09,17:50:28,04,11,1, 11.9,1,1, 19.564, 10634.013, 317.601, 52807.718 23/06/09,17:50:28,05,11,1, 11.9,1,1, 19.564, 10634.003, 317.610, 52807.710 23/06/09,17:50:28,06,11,1, 11.9,1,1, 19.564, 10634.008, 317.613, 52807.684 23/06/09,17:50:28,07,11,1, 11.9,1,1, 19.564, 10634.013, 317.599, 52807.704 23/06/09,17:50:28,08,11,1, 11.9,1,1, 19.564, 10634.001, 317.592, 52807.731 23/06/09,17:50:28,09,11,1, 11.9,1,1, 19.564, 10633.992, 317.592, 52807.698 23/06/09,17:50:28,10,11,1, 11.9,1,1, 19.564, 10634.024, 317.581, 52807.673 23/06/09,17:50:28,11,11,1, 11.9,1,1, 19.564, 10633.996, 317.577, 52807.689 23/06/09,17:50:28,12,11,1, 11.9,1,1, 19.564, 10634.003, 317.586, 52807.716 23/06/09,17:50:28,13,11,1, 11.9,1,1, 19.564, 10634.013, 317.572, 52807.704 23/06/09,17:50:28,14,11,1, 11.9,1,1, 19.564, 10633.986, 317.581, 52807.712 23/06/09,17:50:28,15,11,1, 11.9,1,1, 19.564, 10634.012, 317.559, 52807.679 23/06/09,17:50:28,16,11,1, 11.9,1,1, 19.564, 10633.986, 317.553, 52807.649 23/06/09,17:50:28,17,11,1, 11.9,1,1, 19.564, 10633.995, 317.559, 52807.675 23/06/09,17:50:28,18,11,1, 11.9,1,1, 19.564, 10633.994, 317.544, 52807.721 23/06/09,17:50:28,19,11,1, 11.9,1,1, 19.564, 10633.991, 317.544, 52807.722 23/06/09,17:50:29,00,11,1, 11.9,1,1, 19.561, 10633.988, 317.544, 52807.722 23/06/09,17:50:29,01,11,1, 11.9,1,1, 19.561, 10634.011, 317.538, 52807.725 23/06/09,17:50:29,02,11,1, 11.9,1,1, 19.561, 10633.978, 317.536, 52807.688 23/06/09,17:50:29,03,11,1, 11.9,1,1, 19.561, 10633.992, 317.523, 52807.695 23/06/09,17:50:29,04,11,1, 11.9,1,1, 19.561, 10634.000, 317.543, 52807.685 23/06/09,17:50:29,05,11,1, 11.9,1,1, 19.561, 10633.994, 317.516, 52807.680 23/06/09,17:50:29,06,11,1, 11.9,1,1, 19.561, 10633.977, 317.498, 52807.703 23/06/09,17:50:29,07,11,1, 11.9,1,1, 19.561, 10634.000, 317.486, 52807.711 23/06/09,17:50:29,08,11,1, 11.9,1,1, 19.561, 10633.991, 317.509, 52807.706 23/06/09,17:50:29,09,11,1, 11.9,1,1, 19.561, 10633.979, 317.505, 52807.724 23/06/09,17:50:29,10,11,1, 11.9,1,1, 19.561, 10633.999, 317.498, 52807.709 23/06/09,17:50:29,11,11,1, 11.9,1,1, 19.561, 10633.978, 317.502, 52807.732 23/06/09,17:50:29,12,11,1, 11.9,1,1, 19.561, 10633.987, 317.488, 52807.710 23/06/09,17:50:29,13,11,1, 11.9,1,1, 19.561, 10633.975, 317.509, 52807.757 23/06/09,17:50:29,14,11,1, 11.9,1,1, 19.561, 10633.991, 317.480, 52807.757 23/06/09,17:50:29,15,11,1, 11.9,1,1, 19.561, 10633.964, 317.492, 52807.763 23/06/09,17:50:29,16,11,1, 11.9,1,1, 19.561, 10633.981, 317.476, 52807.735 23/06/09,17:50:29,17,11,1, 11.9,1,1, 19.561, 10633.962, 317.468, 52807.757 23/06/09,17:50:29,18,11,1, 11.9,1,1, 19.561, 10633.973, 317.460, 52807.706 23/06/09,17:50:29,19,11,1, 11.9,1,1, 19.561, 10633.976, 317.452, 52807.694 23/06/09,17:50:30,00,10,1, 11.9,1,1, 19.562, 10633.972, 317.452, 52807.694 23/06/09,17:50:30,01,10,1, 11.9,1,1, 19.562, 10633.972, 317.478, 52807.684 23/06/09,17:50:30,02,10,1, 11.9,1,1, 19.562, 10633.955, 317.483, 52807.695 23/06/09,17:50:30,03,10,1, 11.9,1,1, 19.562, 10633.956, 317.450, 52807.694 23/06/09,17:50:30,04,10,1, 11.9,1,1, 19.562, 10633.940, 317.430, 52807.717 23/06/09,17:50:30,05,10,1, 11.9,1,1, 19.562, 10633.949, 317.451, 52807.737 23/06/09,17:50:30,06,10,1, 11.9,1,1, 19.562, 10633.928, 317.458, 52807.739 23/06/09,17:50:30,07,10,1, 11.9,1,1, 19.562, 10633.967, 317.463, 52807.727 23/06/09,17:50:30,08,10,1, 11.9,1,1, 19.562, 10633.949, 317.450, 52807.729 23/06/09,17:50:30,09,10,1, 11.9,1,1, 19.562, 10633.936, 317.442, 52807.703 23/06/09,17:50:30,10,10,1, 11.9,1,1, 19.562, 10633.920, 317.440, 52807.746 23/06/09,17:50:30,11,10,1, 11.9,1,1, 19.562, 10633.909, 317.449, 52807.746 23/06/09,17:50:30,12,10,1, 11.9,1,1, 19.562, 10633.932, 317.432, 52807.753 23/06/09,17:50:30,13,10,1, 11.9,1,1, 19.562, 10633.954, 317.425, 52807.719 23/06/09,17:50:30,14,10,1, 11.9,1,1, 19.562, 10633.930, 317.402, 52807.745 23/06/09,17:50:30,15,10,1, 11.9,1,1, 19.562, 10633.919, 317.408, 52807.707 23/06/09,17:50:30,16,10,1, 11.9,1,1, 19.562, 10633.916, 317.406, 52807.719 23/06/09,17:50:30,17,10,1, 11.9,1,1, 19.562, 10633.912, 317.418, 52807.738 23/06/09,17:50:30,18,10,1, 11.9,1,1, 19.562, 10633.920, 317.433, 52807.719 23/06/09,17:50:30,19,10,1, 11.9,1,1, 19.562, 10633.914, 317.409, 52807.734 23/06/09,17:50:31,00,11,1, 12.0,1,1, 19.563, 10633.913, 317.409, 52807.734 23/06/09,17:50:31,01,11,1, 12.0,1,1, 19.563, 10633.901, 317.401, 52807.732 23/06/09,17:50:31,02,11,1, 12.0,1,1, 19.563, 10633.904, 317.386, 52807.718 23/06/09,17:50:31,03,11,1, 12.0,1,1, 19.563, 10633.890, 317.390, 52807.728 23/06/09,17:50:31,04,11,1, 12.0,1,1, 19.563, 10633.881, 317.400, 52807.720 23/06/09,17:50:31,05,11,1, 12.0,1,1, 19.563, 10633.896, 317.385, 52807.699 23/06/09,17:50:31,06,11,1, 12.0,1,1, 19.563, 10633.871, 317.390, 52807.721 23/06/09,17:50:31,07,11,1, 12.0,1,1, 19.563, 10633.895, 317.358, 52807.776 23/06/09,17:50:31,08,11,1, 12.0,1,1, 19.563, 10633.886, 317.364, 52807.752 23/06/09,17:50:31,09,11,1, 12.0,1,1, 19.563, 10633.900, 317.381, 52807.701 23/06/09,17:50:31,10,11,1, 12.0,1,1, 19.563, 10633.900, 317.375, 52807.732 23/06/09,17:50:31,11,11,1, 12.0,1,1, 19.563, 10633.859, 317.364, 52807.738 23/06/09,17:50:31,12,11,1, 12.0,1,1, 19.563, 10633.874, 317.360, 52807.731 23/06/09,17:50:31,13,11,1, 12.0,1,1, 19.563, 10633.875, 317.373, 52807.745 23/06/09,17:50:31,14,11,1, 12.0,1,1, 19.563, 10633.849, 317.381, 52807.754 23/06/09,17:50:31,15,11,1, 12.0,1,1, 19.563, 10633.851, 317.346, 52807.767 23/06/09,17:50:31,16,11,1, 12.0,1,1, 19.563, 10633.842, 317.353, 52807.736 23/06/09,17:50:31,17,11,1, 12.0,1,1, 19.563, 10633.854, 317.345, 52807.720 23/06/09,17:50:31,18,11,1, 12.0,1,1, 19.563, 10633.838, 317.348, 52807.753 23/06/09,17:50:31,19,11,1, 12.0,1,1, 19.563, 10633.838, 317.326, 52807.743 23/06/09,17:50:32,00,10,1, 11.9,1,1, 19.558, 10633.830, 317.326, 52807.743 23/06/09,17:50:32,01,10,1, 11.9,1,1, 19.558, 10633.830, 317.315, 52807.706 23/06/09,17:50:32,02,10,1, 11.9,1,1, 19.558, 10633.849, 317.345, 52807.730 23/06/09,17:50:32,03,10,1, 11.9,1,1, 19.558, 10633.834, 317.327, 52807.710 23/06/09,17:50:32,04,10,1, 11.9,1,1, 19.558, 10633.820, 317.324, 52807.696 23/06/09,17:50:32,05,10,1, 11.9,1,1, 19.558, 10633.835, 317.305, 52807.715 23/06/09,17:50:32,06,10,1, 11.9,1,1, 19.558, 10633.811, 317.321, 52807.720 23/06/09,17:50:32,07,10,1, 11.9,1,1, 19.558, 10633.820, 317.307, 52807.717 23/06/09,17:50:32,08,10,1, 11.9,1,1, 19.558, 10633.823, 317.314, 52807.735 23/06/09,17:50:32,09,10,1, 11.9,1,1, 19.558, 10633.819, 317.306, 52807.715 23/06/09,17:50:32,10,10,1, 11.9,1,1, 19.558, 10633.798, 317.319, 52807.714 23/06/09,17:50:32,11,10,1, 11.9,1,1, 19.558, 10633.783, 317.305, 52807.766 23/06/09,17:50:32,12,10,1, 11.9,1,1, 19.558, 10633.811, 317.314, 52807.737 23/06/09,17:50:32,13,10,1, 11.9,1,1, 19.558, 10633.815, 317.311, 52807.722 23/06/09,17:50:32,14,10,1, 11.9,1,1, 19.558, 10633.805, 317.290, 52807.739 23/06/09,17:50:32,15,10,1, 11.9,1,1, 19.558, 10633.795, 317.291, 52807.760 23/06/09,17:50:32,16,10,1, 11.9,1,1, 19.558, 10633.794, 317.310, 52807.693 23/06/09,17:50:32,17,10,1, 11.9,1,1, 19.558, 10633.787, 317.269, 52807.728 23/06/09,17:50:32,18,10,1, 11.9,1,1, 19.558, 10633.804, 317.273, 52807.717 23/06/09,17:50:32,19,10,1, 11.9,1,1, 19.558, 10633.800, 317.284, 52807.731 23/06/09,17:50:33,00,11,1, 11.9,1,1, 19.560, 10633.796, 317.284, 52807.731 23/06/09,17:50:33,01,11,1, 11.9,1,1, 19.560, 10633.767, 317.282, 52807.724 23/06/09,17:50:33,02,11,1, 11.9,1,1, 19.560, 10633.775, 317.280, 52807.711 23/06/09,17:50:33,03,11,1, 11.9,1,1, 19.560, 10633.747, 317.259, 52807.735 23/06/09,17:50:33,04,11,1, 11.9,1,1, 19.560, 10633.781, 317.280, 52807.720 23/06/09,17:50:33,05,11,1, 11.9,1,1, 19.560, 10633.774, 317.262, 52807.732 23/06/09,17:50:33,06,11,1, 11.9,1,1, 19.560, 10633.772, 317.269, 52807.749 23/06/09,17:50:33,07,11,1, 11.9,1,1, 19.560, 10633.770, 317.271, 52807.733 23/06/09,17:50:33,08,11,1, 11.9,1,1, 19.560, 10633.748, 317.249, 52807.733 23/06/09,17:50:33,09,11,1, 11.9,1,1, 19.560, 10633.777, 317.258, 52807.784 23/06/09,17:50:33,10,11,1, 11.9,1,1, 19.560, 10633.771, 317.250, 52807.755 23/06/09,17:50:33,11,11,1, 11.9,1,1, 19.560, 10633.740, 317.243, 52807.750 23/06/09,17:50:33,12,11,1, 11.9,1,1, 19.560, 10633.745, 317.241, 52807.723 23/06/09,17:50:33,13,11,1, 11.9,1,1, 19.560, 10633.739, 317.248, 52807.732 23/06/09,17:50:33,14,11,1, 11.9,1,1, 19.560, 10633.736, 317.239, 52807.738 23/06/09,17:50:33,15,11,1, 11.9,1,1, 19.560, 10633.712, 317.248, 52807.740 23/06/09,17:50:33,16,11,1, 11.9,1,1, 19.560, 10633.732, 317.214, 52807.766 23/06/09,17:50:33,17,11,1, 11.9,1,1, 19.560, 10633.723, 317.224, 52807.753 23/06/09,17:50:33,18,11,1, 11.9,1,1, 19.560, 10633.736, 317.220, 52807.750 23/06/09,17:50:33,19,11,1, 11.9,1,1, 19.560, 10633.711, 317.226, 52807.748 23/06/09,17:50:34,00,11,1, 12.0,1,1, 19.561, 10633.705, 317.226, 52807.748 23/06/09,17:50:34,01,11,1, 12.0,1,1, 19.561, 10633.724, 317.213, 52807.726 23/06/09,17:50:34,02,11,1, 12.0,1,1, 19.561, 10633.721, 317.209, 52807.734 23/06/09,17:50:34,03,11,1, 12.0,1,1, 19.561, 10633.689, 317.214, 52807.737 23/06/09,17:50:34,04,11,1, 12.0,1,1, 19.561, 10633.705, 317.219, 52807.764 23/06/09,17:50:34,05,11,1, 12.0,1,1, 19.561, 10633.693, 317.198, 52807.733 23/06/09,17:50:34,06,11,1, 12.0,1,1, 19.561, 10633.701, 317.204, 52807.749 23/06/09,17:50:34,07,11,1, 12.0,1,1, 19.561, 10633.695, 317.218, 52807.748 23/06/09,17:50:34,08,11,1, 12.0,1,1, 19.561, 10633.704, 317.194, 52807.764 23/06/09,17:50:34,09,11,1, 12.0,1,1, 19.561, 10633.695, 317.181, 52807.759 23/06/09,17:50:34,10,11,1, 12.0,1,1, 19.561, 10633.708, 317.219, 52807.759 23/06/09,17:50:34,11,11,1, 12.0,1,1, 19.561, 10633.699, 317.214, 52807.770 23/06/09,17:50:34,12,11,1, 12.0,1,1, 19.561, 10633.666, 317.187, 52807.749 23/06/09,17:50:34,13,11,1, 12.0,1,1, 19.561, 10633.718, 317.194, 52807.744 23/06/09,17:50:34,14,11,1, 12.0,1,1, 19.561, 10633.685, 317.185, 52807.765 23/06/09,17:50:34,15,11,1, 12.0,1,1, 19.561, 10633.684, 317.188, 52807.764 23/06/09,17:50:34,16,11,1, 12.0,1,1, 19.561, 10633.677, 317.196, 52807.733 23/06/09,17:50:34,17,11,1, 12.0,1,1, 19.561, 10633.654, 317.178, 52807.762 23/06/09,17:50:34,18,11,1, 12.0,1,1, 19.561, 10633.671, 317.164, 52807.765 23/06/09,17:50:34,19,11,1, 12.0,1,1, 19.561, 10633.689, 317.184, 52807.795 23/06/09,17:50:35,00,10,1, 11.9,1,1, 19.557, 10633.688, 317.184, 52807.795 23/06/09,17:50:35,01,10,1, 11.9,1,1, 19.557, 10633.699, 317.182, 52807.772 23/06/09,17:50:35,02,10,1, 11.9,1,1, 19.557, 10633.670, 317.162, 52807.797 23/06/09,17:50:35,03,10,1, 11.9,1,1, 19.557, 10633.652, 317.189, 52807.792 23/06/09,17:50:35,04,10,1, 11.9,1,1, 19.557, 10633.650, 317.166, 52807.805 23/06/09,17:50:35,05,10,1, 11.9,1,1, 19.557, 10633.662, 317.156, 52807.771 23/06/09,17:50:35,06,10,1, 11.9,1,1, 19.557, 10633.661, 317.168, 52807.749 23/06/09,17:50:35,07,10,1, 11.9,1,1, 19.557, 10633.650, 317.152, 52807.804 23/06/09,17:50:35,08,10,1, 11.9,1,1, 19.557, 10633.659, 317.172, 52807.764 23/06/09,17:50:35,09,10,1, 11.9,1,1, 19.557, 10633.651, 317.159, 52807.787 23/06/09,17:50:35,10,10,1, 11.9,1,1, 19.557, 10633.637, 317.155, 52807.785 23/06/09,17:50:35,11,10,1, 11.9,1,1, 19.557, 10633.644, 317.165, 52807.774 23/06/09,17:50:35,12,10,1, 11.9,1,1, 19.557, 10633.650, 317.151, 52807.758 23/06/09,17:50:35,13,10,1, 11.9,1,1, 19.557, 10633.639, 317.156, 52807.786 23/06/09,17:50:35,14,10,1, 11.9,1,1, 19.557, 10633.635, 317.140, 52807.774 23/06/09,17:50:35,15,10,1, 11.9,1,1, 19.557, 10633.641, 317.134, 52807.807 23/06/09,17:50:35,16,10,1, 11.9,1,1, 19.557, 10633.634, 317.131, 52807.801 23/06/09,17:50:35,17,10,1, 11.9,1,1, 19.557, 10633.665, 317.123, 52807.807 23/06/09,17:50:35,18,10,1, 11.9,1,1, 19.557, 10633.608, 317.123, 52807.810 23/06/09,17:50:35,19,10,1, 11.9,1,1, 19.557, 10633.618, 317.127, 52807.795 23/06/09,17:50:36,00,10,1, 11.9,1,1, 19.555, 10633.613, 317.127, 52807.795 23/06/09,17:50:36,01,10,1, 11.9,1,1, 19.555, 10633.600, 317.139, 52807.758 23/06/09,17:50:36,02,10,1, 11.9,1,1, 19.555, 10633.596, 317.140, 52807.792 23/06/09,17:50:36,03,10,1, 11.9,1,1, 19.555, 10633.611, 317.125, 52807.747 23/06/09,17:50:36,04,10,1, 11.9,1,1, 19.555, 10633.587, 317.155, 52807.787 23/06/09,17:50:36,05,10,1, 11.9,1,1, 19.555, 10633.609, 317.129, 52807.786 23/06/09,17:50:36,06,10,1, 11.9,1,1, 19.555, 10633.601, 317.130, 52807.730 23/06/09,17:50:36,07,10,1, 11.9,1,1, 19.555, 10633.591, 317.131, 52807.764 23/06/09,17:50:36,08,10,1, 11.9,1,1, 19.555, 10633.589, 317.130, 52807.784 23/06/09,17:50:36,09,10,1, 11.9,1,1, 19.555, 10633.597, 317.122, 52807.775 23/06/09,17:50:36,10,10,1, 11.9,1,1, 19.555, 10633.596, 317.117, 52807.800 23/06/09,17:50:36,11,10,1, 11.9,1,1, 19.555, 10633.594, 317.104, 52807.791 23/06/09,17:50:36,12,10,1, 11.9,1,1, 19.555, 10633.590, 317.136, 52807.852 23/06/09,17:50:36,13,10,1, 11.9,1,1, 19.555, 10633.616, 317.109, 52807.720 23/06/09,17:50:36,14,10,1, 11.9,1,1, 19.555, 10633.575, 317.108, 52807.760 23/06/09,17:50:36,15,10,1, 11.9,1,1, 19.555, 10633.583, 317.109, 52807.817 23/06/09,17:50:36,16,10,1, 11.9,1,1, 19.555, 10633.565, 317.108, 52807.804 23/06/09,17:50:36,17,10,1, 11.9,1,1, 19.555, 10633.588, 317.102, 52807.820 23/06/09,17:50:36,18,10,1, 11.9,1,1, 19.555, 10633.563, 317.102, 52807.744 23/06/09,17:50:36,19,10,1, 11.9,1,1, 19.555, 10633.572, 317.101, 52807.753 23/06/09,17:50:37,00,10,1, 11.9,1,1, 19.555, 10633.571, 317.101, 52807.753 23/06/09,17:50:37,01,10,1, 11.9,1,1, 19.555, 10633.559, 317.086, 52807.785 23/06/09,17:50:37,02,10,1, 11.9,1,1, 19.555, 10633.577, 317.092, 52807.806 23/06/09,17:50:37,03,10,1, 11.9,1,1, 19.555, 10633.552, 317.086, 52807.826 23/06/09,17:50:37,04,10,1, 11.9,1,1, 19.555, 10633.550, 317.090, 52807.802 23/06/09,17:50:37,05,10,1, 11.9,1,1, 19.555, 10633.556, 317.083, 52807.826 23/06/09,17:50:37,06,10,1, 11.9,1,1, 19.555, 10633.533, 317.088, 52807.812 23/06/09,17:50:37,07,10,1, 11.9,1,1, 19.555, 10633.545, 317.089, 52807.820 23/06/09,17:50:37,08,10,1, 11.9,1,1, 19.555, 10633.565, 317.092, 52807.804 23/06/09,17:50:37,09,10,1, 11.9,1,1, 19.555, 10633.555, 317.081, 52807.815 23/06/09,17:50:37,10,10,1, 11.9,1,1, 19.555, 10633.556, 317.085, 52807.805 23/06/09,17:50:37,11,10,1, 11.9,1,1, 19.555, 10633.538, 317.093, 52807.832 23/06/09,17:50:37,12,10,1, 11.9,1,1, 19.555, 10633.528, 317.073, 52807.855 23/06/09,17:50:37,13,10,1, 11.9,1,1, 19.555, 10633.537, 317.071, 52807.842 23/06/09,17:50:37,14,10,1, 11.9,1,1, 19.555, 10633.538, 317.075, 52807.875 23/06/09,17:50:37,15,10,1, 11.9,1,1, 19.555, 10633.525, 317.090, 52807.845 23/06/09,17:50:37,16,10,1, 11.9,1,1, 19.555, 10633.527, 317.073, 52807.846 23/06/09,17:50:37,17,10,1, 11.9,1,1, 19.555, 10633.546, 317.099, 52807.814 23/06/09,17:50:37,18,10,1, 11.9,1,1, 19.555, 10633.507, 317.073, 52807.826 23/06/09,17:50:37,19,10,1, 11.9,1,1, 19.555, 10633.518, 317.072, 52807.817 23/06/09,17:50:38,00,11,1, 11.9,1,1, 19.559, 10633.513, 317.072, 52807.817 23/06/09,17:50:38,01,11,1, 11.9,1,1, 19.559, 10633.491, 317.083, 52807.852 23/06/09,17:50:38,02,11,1, 11.9,1,1, 19.559, 10633.523, 317.068, 52807.842 23/06/09,17:50:38,03,11,1, 11.9,1,1, 19.559, 10633.485, 317.086, 52807.871 23/06/09,17:50:38,04,11,1, 11.9,1,1, 19.559, 10633.509, 317.054, 52807.822 23/06/09,17:50:38,05,11,1, 11.9,1,1, 19.559, 10633.494, 317.068, 52807.821 23/06/09,17:50:38,06,11,1, 11.9,1,1, 19.559, 10633.480, 317.053, 52807.849 23/06/09,17:50:38,07,11,1, 11.9,1,1, 19.559, 10633.506, 317.036, 52807.803 23/06/09,17:50:38,08,11,1, 11.9,1,1, 19.559, 10633.489, 317.057, 52807.849 23/06/09,17:50:38,09,11,1, 11.9,1,1, 19.559, 10633.482, 317.059, 52807.812 23/06/09,17:50:38,10,11,1, 11.9,1,1, 19.559, 10633.499, 317.047, 52807.855 23/06/09,17:50:38,11,11,1, 11.9,1,1, 19.559, 10633.470, 317.058, 52807.824 23/06/09,17:50:38,12,11,1, 11.9,1,1, 19.559, 10633.492, 317.071, 52807.838 23/06/09,17:50:38,13,11,1, 11.9,1,1, 19.559, 10633.500, 317.042, 52807.832 23/06/09,17:50:38,14,11,1, 11.9,1,1, 19.559, 10633.488, 317.042, 52807.856 23/06/09,17:50:38,15,11,1, 11.9,1,1, 19.559, 10633.496, 317.046, 52807.811 23/06/09,17:50:38,16,11,1, 11.9,1,1, 19.559, 10633.477, 317.049, 52807.784 23/06/09,17:50:38,17,11,1, 11.9,1,1, 19.559, 10633.454, 317.028, 52807.848 23/06/09,17:50:38,18,11,1, 11.9,1,1, 19.559, 10633.471, 317.050, 52807.858 23/06/09,17:50:38,19,11,1, 11.9,1,1, 19.559, 10633.464, 317.030, 52807.843 23/06/09,17:50:39,00,11,1, 11.9,1,1, 19.560, 10633.463, 317.030, 52807.843 23/06/09,17:50:39,01,11,1, 11.9,1,1, 19.560, 10633.460, 317.023, 52807.839 23/06/09,17:50:39,02,11,1, 11.9,1,1, 19.560, 10633.427, 317.030, 52807.824 23/06/09,17:50:39,03,11,1, 11.9,1,1, 19.560, 10633.429, 316.999, 52807.823 23/06/09,17:50:39,04,11,1, 11.9,1,1, 19.560, 10633.444, 317.015, 52807.869 23/06/09,17:50:39,05,11,1, 11.9,1,1, 19.560, 10633.432, 317.036, 52807.884 23/06/09,17:50:39,06,11,1, 11.9,1,1, 19.560, 10633.431, 317.009, 52807.867 23/06/09,17:50:39,07,11,1, 11.9,1,1, 19.560, 10633.442, 317.024, 52807.850 23/06/09,17:50:39,08,11,1, 11.9,1,1, 19.560, 10633.447, 317.016, 52807.848 23/06/09,17:50:39,09,11,1, 11.9,1,1, 19.560, 10633.433, 317.021, 52807.825 23/06/09,17:50:39,10,11,1, 11.9,1,1, 19.560, 10633.432, 316.987, 52807.874 23/06/09,17:50:39,11,11,1, 11.9,1,1, 19.560, 10633.426, 316.994, 52807.846 23/06/09,17:50:39,12,11,1, 11.9,1,1, 19.560, 10633.431, 317.007, 52807.832 23/06/09,17:50:39,13,11,1, 11.9,1,1, 19.560, 10633.446, 317.005, 52807.872 23/06/09,17:50:39,14,11,1, 11.9,1,1, 19.560, 10633.420, 317.005, 52807.859 23/06/09,17:50:39,15,11,1, 11.9,1,1, 19.560, 10633.424, 316.987, 52807.835 23/06/09,17:50:39,16,11,1, 11.9,1,1, 19.560, 10633.397, 316.998, 52807.858 23/06/09,17:50:39,17,11,1, 11.9,1,1, 19.560, 10633.428, 316.990, 52807.823 23/06/09,17:50:39,18,11,1, 11.9,1,1, 19.560, 10633.402, 316.984, 52807.818 23/06/09,17:50:39,19,11,1, 11.9,1,1, 19.560, 10633.419, 316.990, 52807.885 23/06/09,17:50:40,00,10,1, 11.9,1,1, 19.556, 10633.413, 316.990, 52807.885 23/06/09,17:50:40,01,10,1, 11.9,1,1, 19.556, 10633.401, 316.992, 52807.861 23/06/09,17:50:40,02,10,1, 11.9,1,1, 19.556, 10633.393, 316.983, 52807.832 23/06/09,17:50:40,03,10,1, 11.9,1,1, 19.556, 10633.373, 316.989, 52807.832 23/06/09,17:50:40,04,10,1, 11.9,1,1, 19.556, 10633.402, 316.982, 52807.863 23/06/09,17:50:40,05,10,1, 11.9,1,1, 19.556, 10633.399, 316.980, 52807.861 23/06/09,17:50:40,06,10,1, 11.9,1,1, 19.556, 10633.398, 316.992, 52807.813 23/06/09,17:50:40,07,10,1, 11.9,1,1, 19.556, 10633.408, 316.981, 52807.825 23/06/09,17:50:40,08,10,1, 11.9,1,1, 19.556, 10633.405, 316.980, 52807.824 23/06/09,17:50:40,09,10,1, 11.9,1,1, 19.556, 10633.384, 316.950, 52807.819 23/06/09,17:50:40,10,10,1, 11.9,1,1, 19.556, 10633.393, 316.963, 52807.846 23/06/09,17:50:40,11,10,1, 11.9,1,1, 19.556, 10633.386, 316.962, 52807.840 23/06/09,17:50:40,12,10,1, 11.9,1,1, 19.556, 10633.379, 316.982, 52807.780 23/06/09,17:50:40,13,10,1, 11.9,1,1, 19.556, 10633.384, 316.997, 52807.919 23/06/09,17:50:40,14,10,1, 11.9,1,1, 19.556, 10633.380, 316.995, 52807.692 23/06/09,17:50:40,15,10,1, 11.9,1,1, 19.556, 10633.341, 316.979, 52807.769 23/06/09,17:50:40,16,10,1, 11.9,1,1, 19.556, 10633.380, 316.972, 52807.855 23/06/09,17:50:40,17,10,1, 11.9,1,1, 19.556, 10633.410, 316.958, 52807.830 23/06/09,17:50:40,18,10,1, 11.9,1,1, 19.556, 10633.391, 316.975, 52807.853 23/06/09,17:50:40,19,10,1, 11.9,1,1, 19.556, 10633.385, 316.964, 52807.859 23/06/09,17:50:41,00,10,1, 11.9,1,1, 19.559, 10633.379, 316.964, 52807.859 23/06/09,17:50:41,01,10,1, 11.9,1,1, 19.559, 10633.388, 316.947, 52807.819 23/06/09,17:50:41,02,10,1, 11.9,1,1, 19.559, 10633.401, 316.971, 52807.872 23/06/09,17:50:41,03,10,1, 11.9,1,1, 19.559, 10633.367, 316.932, 52807.916 23/06/09,17:50:41,04,10,1, 11.9,1,1, 19.559, 10633.393, 316.934, 52807.897 23/06/09,17:50:41,05,10,1, 11.9,1,1, 19.559, 10633.390, 316.933, 52807.857 23/06/09,17:50:41,06,10,1, 11.9,1,1, 19.559, 10633.353, 316.939, 52807.879 23/06/09,17:50:41,07,10,1, 11.9,1,1, 19.559, 10633.370, 316.946, 52807.890 23/06/09,17:50:41,08,10,1, 11.9,1,1, 19.559, 10633.365, 316.940, 52807.898 23/06/09,17:50:41,09,10,1, 11.9,1,1, 19.559, 10633.357, 316.932, 52807.882 23/06/09,17:50:41,10,10,1, 11.9,1,1, 19.559, 10633.360, 316.954, 52807.896 23/06/09,17:50:41,11,10,1, 11.9,1,1, 19.559, 10633.374, 316.936, 52807.887 23/06/09,17:50:41,12,10,1, 11.9,1,1, 19.559, 10633.360, 316.922, 52807.888 23/06/09,17:50:41,13,10,1, 11.9,1,1, 19.559, 10633.357, 316.920, 52807.891 23/06/09,17:50:41,14,10,1, 11.9,1,1, 19.559, 10633.348, 316.931, 52807.874 23/06/09,17:50:41,15,10,1, 11.9,1,1, 19.559, 10633.353, 316.921, 52807.851 23/06/09,17:50:41,16,10,1, 11.9,1,1, 19.559, 10633.369, 316.936, 52807.853 23/06/09,17:50:41,17,10,1, 11.9,1,1, 19.559, 10633.359, 316.939, 52807.873 23/06/09,17:50:41,18,10,1, 11.9,1,1, 19.559, 10633.344, 316.916, 52807.877 23/06/09,17:50:41,19,10,1, 11.9,1,1, 19.559, 10633.344, 316.923, 52807.830 23/06/09,17:50:42,00,10,1, 11.9,1,1, 19.552, 10633.337, 316.923, 52807.830 23/06/09,17:50:42,01,10,1, 11.9,1,1, 19.552, 10633.342, 316.907, 52807.842 23/06/09,17:50:42,02,10,1, 11.9,1,1, 19.552, 10633.336, 316.913, 52807.851 23/06/09,17:50:42,03,10,1, 11.9,1,1, 19.552, 10633.336, 316.946, 52807.894 23/06/09,17:50:42,04,10,1, 11.9,1,1, 19.552, 10633.344, 316.928, 52807.840 23/06/09,17:50:42,05,10,1, 11.9,1,1, 19.552, 10633.336, 316.917, 52807.856 23/06/09,17:50:42,06,10,1, 11.9,1,1, 19.552, 10633.338, 316.888, 52807.878 23/06/09,17:50:42,07,10,1, 11.9,1,1, 19.552, 10633.334, 316.918, 52807.876 23/06/09,17:50:42,08,10,1, 11.9,1,1, 19.552, 10633.330, 316.902, 52807.833 23/06/09,17:50:42,09,10,1, 11.9,1,1, 19.552, 10633.321, 316.889, 52807.876 23/06/09,17:50:42,10,10,1, 11.9,1,1, 19.552, 10633.330, 316.898, 52807.858 23/06/09,17:50:42,11,10,1, 11.9,1,1, 19.552, 10633.349, 316.900, 52807.905 23/06/09,17:50:42,12,10,1, 11.9,1,1, 19.552, 10633.316, 316.872, 52807.898 23/06/09,17:50:42,13,10,1, 11.9,1,1, 19.552, 10633.329, 316.882, 52807.874 23/06/09,17:50:42,14,10,1, 11.9,1,1, 19.552, 10633.332, 316.880, 52807.869 23/06/09,17:50:42,15,10,1, 11.9,1,1, 19.552, 10633.318, 316.897, 52807.884 23/06/09,17:50:42,16,10,1, 11.9,1,1, 19.552, 10633.327, 316.871, 52807.877 23/06/09,17:50:42,17,10,1, 11.9,1,1, 19.552, 10633.339, 316.894, 52807.860 23/06/09,17:50:42,18,10,1, 11.9,1,1, 19.552, 10633.325, 316.872, 52807.852 23/06/09,17:50:42,19,10,1, 11.9,1,1, 19.552, 10633.327, 316.889, 52807.867 23/06/09,17:50:43,00,10,1, 11.9,1,1, 19.555, 10633.321, 316.889, 52807.867 23/06/09,17:50:43,01,10,1, 11.9,1,1, 19.555, 10633.330, 316.892, 52807.877 23/06/09,17:50:43,02,10,1, 11.9,1,1, 19.555, 10633.312, 316.860, 52807.863 23/06/09,17:50:43,03,10,1, 11.9,1,1, 19.555, 10633.324, 316.884, 52807.879 23/06/09,17:50:43,04,10,1, 11.9,1,1, 19.555, 10633.311, 316.912, 52807.847 23/06/09,17:50:43,05,10,1, 11.9,1,1, 19.555, 10633.305, 316.861, 52807.820 23/06/09,17:50:43,06,10,1, 11.9,1,1, 19.555, 10633.303, 316.869, 52807.859 23/06/09,17:50:43,07,10,1, 11.9,1,1, 19.555, 10633.326, 316.914, 52807.829 23/06/09,17:50:43,08,10,1, 11.9,1,1, 19.555, 10633.315, 316.880, 52807.894 23/06/09,17:50:43,09,10,1, 11.9,1,1, 19.555, 10633.294, 316.883, 52807.873 23/06/09,17:50:43,10,10,1, 11.9,1,1, 19.555, 10633.310, 316.863, 52807.901 23/06/09,17:50:43,11,10,1, 11.9,1,1, 19.555, 10633.297, 316.882, 52807.881 23/06/09,17:50:43,12,10,1, 11.9,1,1, 19.555, 10633.297, 316.870, 52807.879 23/06/09,17:50:43,13,10,1, 11.9,1,1, 19.555, 10633.278, 316.862, 52807.851 23/06/09,17:50:43,14,10,1, 11.9,1,1, 19.555, 10633.290, 316.856, 52807.906 23/06/09,17:50:43,15,10,1, 11.9,1,1, 19.555, 10633.299, 316.859, 52807.870 23/06/09,17:50:43,16,10,1, 11.9,1,1, 19.555, 10633.278, 316.864, 52807.869 23/06/09,17:50:43,17,10,1, 11.9,1,1, 19.555, 10633.301, 316.868, 52807.884 23/06/09,17:50:43,18,10,1, 11.9,1,1, 19.555, 10633.270, 316.843, 52807.870 23/06/09,17:50:43,19,10,1, 11.9,1,1, 19.555, 10633.287, 316.847, 52807.870 23/06/09,17:50:44,00,10,1, 12.0,1,1, 19.556, 10633.279, 316.847, 52807.870 23/06/09,17:50:44,01,10,1, 12.0,1,1, 19.556, 10633.284, 316.857, 52807.888 23/06/09,17:50:44,02,10,1, 12.0,1,1, 19.556, 10633.289, 316.846, 52807.876 23/06/09,17:50:44,03,10,1, 12.0,1,1, 19.556, 10633.295, 316.856, 52807.862 23/06/09,17:50:44,04,10,1, 12.0,1,1, 19.556, 10633.272, 316.812, 52807.897 23/06/09,17:50:44,05,10,1, 12.0,1,1, 19.556, 10633.261, 316.823, 52807.892 23/06/09,17:50:44,06,10,1, 12.0,1,1, 19.556, 10633.286, 316.828, 52807.884 23/06/09,17:50:44,07,10,1, 12.0,1,1, 19.556, 10633.241, 316.829, 52807.870 23/06/09,17:50:44,08,10,1, 12.0,1,1, 19.556, 10633.262, 316.824, 52807.879 23/06/09,17:50:44,09,10,1, 12.0,1,1, 19.556, 10633.269, 316.820, 52807.904 23/06/09,17:50:44,10,10,1, 12.0,1,1, 19.556, 10633.265, 316.803, 52807.875 23/06/09,17:50:44,11,10,1, 12.0,1,1, 19.556, 10633.282, 316.830, 52807.874 23/06/09,17:50:44,12,10,1, 12.0,1,1, 19.556, 10633.270, 316.821, 52807.867 23/06/09,17:50:44,13,10,1, 12.0,1,1, 19.556, 10633.243, 316.818, 52807.872 23/06/09,17:50:44,14,10,1, 12.0,1,1, 19.556, 10633.264, 316.804, 52807.872 23/06/09,17:50:44,15,10,1, 12.0,1,1, 19.556, 10633.245, 316.823, 52807.881 23/06/09,17:50:44,16,10,1, 12.0,1,1, 19.556, 10633.261, 316.830, 52807.898 23/06/09,17:50:44,17,10,1, 12.0,1,1, 19.556, 10633.253, 316.821, 52807.903 23/06/09,17:50:44,18,10,1, 12.0,1,1, 19.556, 10633.257, 316.825, 52807.911 23/06/09,17:50:44,19,10,1, 12.0,1,1, 19.556, 10633.283, 316.806, 52807.878 23/06/09,17:50:45,00,10,1, 11.9,1,1, 19.558, 10633.279, 316.806, 52807.878 23/06/09,17:50:45,01,10,1, 11.9,1,1, 19.558, 10633.242, 316.793, 52807.875 23/06/09,17:50:45,02,10,1, 11.9,1,1, 19.558, 10633.265, 316.813, 52807.899 23/06/09,17:50:45,03,10,1, 11.9,1,1, 19.558, 10633.285, 316.800, 52807.881 23/06/09,17:50:45,04,10,1, 11.9,1,1, 19.558, 10633.268, 316.818, 52807.876 23/06/09,17:50:45,05,10,1, 11.9,1,1, 19.558, 10633.261, 316.811, 52807.867 23/06/09,17:50:45,06,10,1, 11.9,1,1, 19.558, 10633.256, 316.820, 52807.895 23/06/09,17:50:45,07,10,1, 11.9,1,1, 19.558, 10633.280, 316.822, 52807.928 23/06/09,17:50:45,08,10,1, 11.9,1,1, 19.558, 10633.254, 316.800, 52807.891 23/06/09,17:50:45,09,10,1, 11.9,1,1, 19.558, 10633.236, 316.783, 52807.871 23/06/09,17:50:45,10,10,1, 11.9,1,1, 19.558, 10633.249, 316.794, 52807.929 23/06/09,17:50:45,11,10,1, 11.9,1,1, 19.558, 10633.260, 316.808, 52807.901 23/06/09,17:50:45,12,10,1, 11.9,1,1, 19.558, 10633.264, 316.813, 52807.917 23/06/09,17:50:45,13,10,1, 11.9,1,1, 19.558, 10633.272, 316.805, 52807.918 23/06/09,17:50:45,14,10,1, 11.9,1,1, 19.558, 10633.262, 316.799, 52807.943 23/06/09,17:50:45,15,10,1, 11.9,1,1, 19.558, 10633.254, 316.771, 52807.918 23/06/09,17:50:45,16,10,1, 11.9,1,1, 19.558, 10633.250, 316.765, 52807.924 23/06/09,17:50:45,17,10,1, 11.9,1,1, 19.558, 10633.246, 316.793, 52807.870 23/06/09,17:50:45,18,10,1, 11.9,1,1, 19.558, 10633.230, 316.785, 52807.878 23/06/09,17:50:45,19,10,1, 11.9,1,1, 19.558, 10633.227, 316.795, 52807.929 23/06/09,17:50:46,00,10,1, 11.9,1,1, 19.556, 10633.221, 316.795, 52807.929 23/06/09,17:50:46,01,10,1, 11.9,1,1, 19.556, 10633.214, 316.793, 52807.911 23/06/09,17:50:46,02,10,1, 11.9,1,1, 19.556, 10633.234, 316.793, 52807.920 23/06/09,17:50:46,03,10,1, 11.9,1,1, 19.556, 10633.215, 316.788, 52807.915 23/06/09,17:50:46,04,10,1, 11.9,1,1, 19.556, 10633.238, 316.798, 52807.899 23/06/09,17:50:46,05,10,1, 11.9,1,1, 19.556, 10633.244, 316.791, 52807.923 23/06/09,17:50:46,06,10,1, 11.9,1,1, 19.556, 10633.216, 316.773, 52807.939 23/06/09,17:50:46,07,10,1, 11.9,1,1, 19.556, 10633.214, 316.765, 52807.938 23/06/09,17:50:46,08,10,1, 11.9,1,1, 19.556, 10633.209, 316.791, 52807.953 23/06/09,17:50:46,09,10,1, 11.9,1,1, 19.556, 10633.215, 316.774, 52807.922 23/06/09,17:50:46,10,10,1, 11.9,1,1, 19.556, 10633.227, 316.741, 52807.901 23/06/09,17:50:46,11,10,1, 11.9,1,1, 19.556, 10633.238, 316.769, 52807.904 23/06/09,17:50:46,12,10,1, 11.9,1,1, 19.556, 10633.223, 316.771, 52807.939 23/06/09,17:50:46,13,10,1, 11.9,1,1, 19.556, 10633.222, 316.760, 52807.875 23/06/09,17:50:46,14,10,1, 11.9,1,1, 19.556, 10633.236, 316.791, 52807.892 23/06/09,17:50:46,15,10,1, 11.9,1,1, 19.556, 10633.224, 316.781, 52807.876 23/06/09,17:50:46,16,10,1, 11.9,1,1, 19.556, 10633.207, 316.772, 52807.941 23/06/09,17:50:46,17,10,1, 11.9,1,1, 19.556, 10633.213, 316.778, 52807.963 23/06/09,17:50:46,18,10,1, 11.9,1,1, 19.556, 10633.225, 316.797, 52807.877 23/06/09,17:50:46,19,10,1, 11.9,1,1, 19.556, 10633.232, 316.775, 52807.913 23/06/09,17:50:47,00,10,1, 11.9,1,1, 19.555, 10633.229, 316.775, 52807.913 23/06/09,17:50:47,01,10,1, 11.9,1,1, 19.555, 10633.206, 316.751, 52807.897 23/06/09,17:50:47,02,10,1, 11.9,1,1, 19.555, 10633.197, 316.771, 52807.904 23/06/09,17:50:47,03,10,1, 11.9,1,1, 19.555, 10633.221, 316.778, 52807.917 23/06/09,17:50:47,04,10,1, 11.9,1,1, 19.555, 10633.194, 316.751, 52807.948 23/06/09,17:50:47,05,10,1, 11.9,1,1, 19.555, 10633.197, 316.765, 52807.926 23/06/09,17:50:47,06,10,1, 11.9,1,1, 19.555, 10633.202, 316.753, 52807.925 23/06/09,17:50:47,07,10,1, 11.9,1,1, 19.555, 10633.200, 316.745, 52807.939 23/06/09,17:50:47,08,10,1, 11.9,1,1, 19.555, 10633.186, 316.740, 52807.929 23/06/09,17:50:47,09,10,1, 11.9,1,1, 19.555, 10633.200, 316.781, 52807.949 23/06/09,17:50:47,10,10,1, 11.9,1,1, 19.555, 10633.210, 316.744, 52807.886 23/06/09,17:50:47,11,10,1, 11.9,1,1, 19.555, 10633.172, 316.760, 52807.914 23/06/09,17:50:47,12,10,1, 11.9,1,1, 19.555, 10633.200, 316.761, 52807.941 23/06/09,17:50:47,13,10,1, 11.9,1,1, 19.555, 10633.201, 316.751, 52807.924 23/06/09,17:50:47,14,10,1, 11.9,1,1, 19.555, 10633.180, 316.779, 52807.920 23/06/09,17:50:47,15,10,1, 11.9,1,1, 19.555, 10633.181, 316.777, 52807.935 23/06/09,17:50:47,16,10,1, 11.9,1,1, 19.555, 10633.203, 316.736, 52807.953 23/06/09,17:50:47,17,10,1, 11.9,1,1, 19.555, 10633.164, 316.761, 52807.916 23/06/09,17:50:47,18,10,1, 11.9,1,1, 19.555, 10633.181, 316.752, 52807.940 23/06/09,17:50:47,19,10,1, 11.9,1,1, 19.555, 10633.187, 316.747, 52807.940 23/06/09,17:50:48,00,10,1, 11.9,1,1, 19.558, 10633.179, 316.747, 52807.940 23/06/09,17:50:48,01,10,1, 11.9,1,1, 19.558, 10633.159, 316.758, 52807.914 23/06/09,17:50:48,02,10,1, 11.9,1,1, 19.558, 10633.197, 316.770, 52807.934 23/06/09,17:50:48,03,10,1, 11.9,1,1, 19.558, 10633.184, 316.756, 52807.908 23/06/09,17:50:48,04,10,1, 11.9,1,1, 19.558, 10633.170, 316.760, 52807.901 23/06/09,17:50:48,05,10,1, 11.9,1,1, 19.558, 10633.162, 316.765, 52807.897 23/06/09,17:50:48,06,10,1, 11.9,1,1, 19.558, 10633.178, 316.738, 52807.931 23/06/09,17:50:48,07,10,1, 11.9,1,1, 19.558, 10633.184, 316.737, 52807.929 23/06/09,17:50:48,08,10,1, 11.9,1,1, 19.558, 10633.165, 316.751, 52807.918 23/06/09,17:50:48,09,10,1, 11.9,1,1, 19.558, 10633.172, 316.757, 52807.902 23/06/09,17:50:48,10,10,1, 11.9,1,1, 19.558, 10633.155, 316.746, 52807.903 23/06/09,17:50:48,11,10,1, 11.9,1,1, 19.558, 10633.151, 316.743, 52807.910 23/06/09,17:50:48,12,10,1, 11.9,1,1, 19.558, 10633.163, 316.750, 52807.938 23/06/09,17:50:48,13,10,1, 11.9,1,1, 19.558, 10633.142, 316.767, 52807.921 23/06/09,17:50:48,14,10,1, 11.9,1,1, 19.558, 10633.143, 316.734, 52807.950 23/06/09,17:50:48,15,10,1, 11.9,1,1, 19.558, 10633.157, 316.726, 52807.923 23/06/09,17:50:48,16,10,1, 11.9,1,1, 19.558, 10633.148, 316.747, 52807.930 23/06/09,17:50:48,17,10,1, 11.9,1,1, 19.558, 10633.162, 316.726, 52807.939 23/06/09,17:50:48,18,10,1, 11.9,1,1, 19.558, 10633.153, 316.741, 52807.917 23/06/09,17:50:48,19,10,1, 11.9,1,1, 19.558, 10633.142, 316.713, 52807.937 23/06/09,17:50:49,00,11,1, 11.9,1,1, 19.554, 10633.137, 316.713, 52807.937 23/06/09,17:50:49,01,11,1, 11.9,1,1, 19.554, 10633.145, 316.715, 52807.932 23/06/09,17:50:49,02,11,1, 11.9,1,1, 19.554, 10633.148, 316.743, 52807.923 23/06/09,17:50:49,03,11,1, 11.9,1,1, 19.554, 10633.153, 316.732, 52807.947 23/06/09,17:50:49,04,11,1, 11.9,1,1, 19.554, 10633.148, 316.737, 52807.922 23/06/09,17:50:49,05,11,1, 11.9,1,1, 19.554, 10633.152, 316.716, 52807.934 23/06/09,17:50:49,06,11,1, 11.9,1,1, 19.554, 10633.134, 316.734, 52807.958 23/06/09,17:50:49,07,11,1, 11.9,1,1, 19.554, 10633.145, 316.727, 52807.941 23/06/09,17:50:49,08,11,1, 11.9,1,1, 19.554, 10633.149, 316.733, 52807.954 23/06/09,17:50:49,09,11,1, 11.9,1,1, 19.554, 10633.145, 316.743, 52807.941 23/06/09,17:50:49,10,11,1, 11.9,1,1, 19.554, 10633.145, 316.740, 52807.933 23/06/09,17:50:49,11,11,1, 11.9,1,1, 19.554, 10633.161, 316.729, 52807.935 23/06/09,17:50:49,12,11,1, 11.9,1,1, 19.554, 10633.136, 316.729, 52807.969 23/06/09,17:50:49,13,11,1, 11.9,1,1, 19.554, 10633.166, 316.732, 52807.975 23/06/09,17:50:49,14,11,1, 11.9,1,1, 19.554, 10633.146, 316.733, 52807.942 23/06/09,17:50:49,15,11,1, 11.9,1,1, 19.554, 10633.136, 316.744, 52807.932 23/06/09,17:50:49,16,11,1, 11.9,1,1, 19.554, 10633.129, 316.700, 52807.919 23/06/09,17:50:49,17,11,1, 11.9,1,1, 19.554, 10633.136, 316.723, 52807.968 23/06/09,17:50:49,18,11,1, 11.9,1,1, 19.554, 10633.114, 316.727, 52807.965 23/06/09,17:50:49,19,11,1, 11.9,1,1, 19.554, 10633.132, 316.720, 52807.939 23/06/09,17:50:50,00,11,1, 11.9,1,1, 19.555, 10633.129, 316.720, 52807.939 23/06/09,17:50:50,01,11,1, 11.9,1,1, 19.555, 10633.120, 316.712, 52807.951 23/06/09,17:50:50,02,11,1, 11.9,1,1, 19.555, 10633.128, 316.712, 52807.938 23/06/09,17:50:50,03,11,1, 11.9,1,1, 19.555, 10633.115, 316.718, 52807.926 23/06/09,17:50:50,04,11,1, 11.9,1,1, 19.555, 10633.125, 316.694, 52807.936 23/06/09,17:50:50,05,11,1, 11.9,1,1, 19.555, 10633.120, 316.721, 52807.916 23/06/09,17:50:50,06,11,1, 11.9,1,1, 19.555, 10633.120, 316.749, 52807.963 23/06/09,17:50:50,07,11,1, 11.9,1,1, 19.555, 10633.099, 316.703, 52807.938 23/06/09,17:50:50,08,11,1, 11.9,1,1, 19.555, 10633.127, 316.699, 52807.978 23/06/09,17:50:50,09,11,1, 11.9,1,1, 19.555, 10633.115, 316.714, 52808.000 23/06/09,17:50:50,10,11,1, 11.9,1,1, 19.555, 10633.105, 316.711, 52807.969 23/06/09,17:50:50,11,11,1, 11.9,1,1, 19.555, 10633.119, 316.696, 52807.958 23/06/09,17:50:50,12,11,1, 11.9,1,1, 19.555, 10633.118, 316.705, 52807.993 23/06/09,17:50:50,13,11,1, 11.9,1,1, 19.555, 10633.106, 316.685, 52807.934 23/06/09,17:50:50,14,11,1, 11.9,1,1, 19.555, 10633.102, 316.689, 52807.978 23/06/09,17:50:50,15,11,1, 11.9,1,1, 19.555, 10633.107, 316.721, 52807.987 23/06/09,17:50:50,16,11,1, 11.9,1,1, 19.555, 10633.123, 316.707, 52808.004 23/06/09,17:50:50,17,11,1, 11.9,1,1, 19.555, 10633.097, 316.696, 52807.982 23/06/09,17:50:50,18,11,1, 11.9,1,1, 19.555, 10633.104, 316.701, 52807.972 23/06/09,17:50:50,19,11,1, 11.9,1,1, 19.555, 10633.096, 316.693, 52807.993 23/06/09,17:50:51,00,10,1, 11.9,1,1, 19.557, 10633.096, 316.693, 52807.993 23/06/09,17:50:51,01,10,1, 11.9,1,1, 19.557, 10633.082, 316.706, 52807.978 23/06/09,17:50:51,02,10,1, 11.9,1,1, 19.557, 10633.086, 316.701, 52807.982 23/06/09,17:50:51,03,10,1, 11.9,1,1, 19.557, 10633.091, 316.687, 52807.986 23/06/09,17:50:51,04,10,1, 11.9,1,1, 19.557, 10633.095, 316.691, 52807.978 23/06/09,17:50:51,05,10,1, 11.9,1,1, 19.557, 10633.095, 316.656, 52807.933 23/06/09,17:50:51,06,10,1, 11.9,1,1, 19.557, 10633.065, 316.690, 52807.980 23/06/09,17:50:51,07,10,1, 11.9,1,1, 19.557, 10633.076, 316.666, 52807.989 23/06/09,17:50:51,08,10,1, 11.9,1,1, 19.557, 10633.072, 316.685, 52807.969 23/06/09,17:50:51,09,10,1, 11.9,1,1, 19.557, 10633.062, 316.694, 52807.975 23/06/09,17:50:51,10,10,1, 11.9,1,1, 19.557, 10633.062, 316.705, 52807.983 23/06/09,17:50:51,11,10,1, 11.9,1,1, 19.557, 10633.062, 316.689, 52807.967 23/06/09,17:50:51,12,10,1, 11.9,1,1, 19.557, 10633.096, 316.673, 52807.962 23/06/09,17:50:51,13,10,1, 11.9,1,1, 19.557, 10633.061, 316.700, 52807.996 23/06/09,17:50:51,14,10,1, 11.9,1,1, 19.557, 10633.051, 316.671, 52807.982 23/06/09,17:50:51,15,10,1, 11.9,1,1, 19.557, 10633.047, 316.680, 52807.993 23/06/09,17:50:51,16,10,1, 11.9,1,1, 19.557, 10633.055, 316.689, 52808.034 23/06/09,17:50:51,17,10,1, 11.9,1,1, 19.557, 10633.055, 316.679, 52807.980 23/06/09,17:50:51,18,10,1, 11.9,1,1, 19.557, 10633.051, 316.656, 52808.005 23/06/09,17:50:51,19,10,1, 11.9,1,1, 19.557, 10633.067, 316.689, 52808.022 23/06/09,17:50:52,00,10,1, 11.9,1,1, 19.555, 10633.062, 316.689, 52808.022 23/06/09,17:50:52,01,10,1, 11.9,1,1, 19.555, 10633.047, 316.678, 52808.013 23/06/09,17:50:52,02,10,1, 11.9,1,1, 19.555, 10633.080, 316.696, 52808.048 23/06/09,17:50:52,03,10,1, 11.9,1,1, 19.555, 10633.065, 316.708, 52808.040 23/06/09,17:50:52,04,10,1, 11.9,1,1, 19.555, 10633.062, 316.707, 52808.018 23/06/09,17:50:52,05,10,1, 11.9,1,1, 19.555, 10633.042, 316.708, 52807.984 23/06/09,17:50:52,06,10,1, 11.9,1,1, 19.555, 10633.060, 316.714, 52807.979 23/06/09,17:50:52,07,10,1, 11.9,1,1, 19.555, 10633.039, 316.705, 52807.988 23/06/09,17:50:52,08,10,1, 11.9,1,1, 19.555, 10633.029, 316.696, 52807.996 23/06/09,17:50:52,09,10,1, 11.9,1,1, 19.555, 10633.050, 316.698, 52807.988 23/06/09,17:50:52,10,10,1, 11.9,1,1, 19.555, 10633.042, 316.675, 52808.004 23/06/09,17:50:52,11,10,1, 11.9,1,1, 19.555, 10633.049, 316.675, 52808.003 23/06/09,17:50:52,12,10,1, 11.9,1,1, 19.555, 10633.063, 316.677, 52808.009 23/06/09,17:50:52,13,10,1, 11.9,1,1, 19.555, 10633.042, 316.685, 52808.016 23/06/09,17:50:52,14,10,1, 11.9,1,1, 19.555, 10633.029, 316.667, 52807.975 23/06/09,17:50:52,15,10,1, 11.9,1,1, 19.555, 10633.033, 316.689, 52807.999 23/06/09,17:50:52,16,10,1, 11.9,1,1, 19.555, 10633.033, 316.656, 52808.005 23/06/09,17:50:52,17,10,1, 11.9,1,1, 19.555, 10633.021, 316.693, 52808.025 23/06/09,17:50:52,18,10,1, 11.9,1,1, 19.555, 10633.025, 316.677, 52807.982 23/06/09,17:50:52,19,10,1, 11.9,1,1, 19.555, 10633.021, 316.680, 52807.993 23/06/09,17:50:53,00,09,1, 11.9,1,1, 19.557, 10633.020, 316.680, 52807.993 23/06/09,17:50:53,01,09,1, 11.9,1,1, 19.557, 10633.020, 316.677, 52808.021 23/06/09,17:50:53,02,09,1, 11.9,1,1, 19.557, 10633.038, 316.672, 52808.001 23/06/09,17:50:53,03,09,1, 11.9,1,1, 19.557, 10632.999, 316.641, 52808.019 23/06/09,17:50:53,04,09,1, 11.9,1,1, 19.557, 10633.018, 316.648, 52808.006 23/06/09,17:50:53,05,09,1, 11.9,1,1, 19.557, 10633.005, 316.699, 52808.011 23/06/09,17:50:53,06,09,1, 11.9,1,1, 19.557, 10633.020, 316.666, 52807.990 23/06/09,17:50:53,07,09,1, 11.9,1,1, 19.557, 10632.995, 316.669, 52808.021 23/06/09,17:50:53,08,09,1, 11.9,1,1, 19.557, 10633.012, 316.669, 52807.986 23/06/09,17:50:53,09,09,1, 11.9,1,1, 19.557, 10632.997, 316.679, 52808.039 23/06/09,17:50:53,10,09,1, 11.9,1,1, 19.557, 10633.018, 316.655, 52808.006 23/06/09,17:50:53,11,09,1, 11.9,1,1, 19.557, 10632.985, 316.656, 52808.001 23/06/09,17:50:53,12,09,1, 11.9,1,1, 19.557, 10633.016, 316.652, 52807.988 23/06/09,17:50:53,13,09,1, 11.9,1,1, 19.557, 10633.004, 316.675, 52808.010 23/06/09,17:50:53,14,09,1, 11.9,1,1, 19.557, 10633.012, 316.674, 52808.022 23/06/09,17:50:53,15,09,1, 11.9,1,1, 19.557, 10633.011, 316.660, 52808.060 23/06/09,17:50:53,16,09,1, 11.9,1,1, 19.557, 10633.000, 316.672, 52808.041 23/06/09,17:50:53,17,09,1, 11.9,1,1, 19.557, 10633.004, 316.677, 52808.040 23/06/09,17:50:53,18,09,1, 11.9,1,1, 19.557, 10632.978, 316.663, 52808.004 23/06/09,17:50:53,19,09,1, 11.9,1,1, 19.557, 10633.003, 316.653, 52807.978 23/06/09,17:50:54,00,09,1, 11.9,1,1, 19.556, 10632.995, 316.653, 52807.978 23/06/09,17:50:54,01,09,1, 11.9,1,1, 19.556, 10632.983, 316.677, 52808.010 23/06/09,17:50:54,02,09,1, 11.9,1,1, 19.556, 10632.978, 316.661, 52808.028 23/06/09,17:50:54,03,09,1, 11.9,1,1, 19.556, 10632.974, 316.677, 52808.033 23/06/09,17:50:54,04,09,1, 11.9,1,1, 19.556, 10632.964, 316.666, 52808.010 23/06/09,17:50:54,05,09,1, 11.9,1,1, 19.556, 10632.974, 316.667, 52808.056 23/06/09,17:50:54,06,09,1, 11.9,1,1, 19.556, 10632.969, 316.666, 52808.058 23/06/09,17:50:54,07,09,1, 11.9,1,1, 19.556, 10632.955, 316.660, 52808.010 23/06/09,17:50:54,08,09,1, 11.9,1,1, 19.556, 10632.975, 316.643, 52808.057 23/06/09,17:50:54,09,09,1, 11.9,1,1, 19.556, 10632.982, 316.673, 52808.062 23/06/09,17:50:54,10,09,1, 11.9,1,1, 19.556, 10632.976, 316.669, 52808.061 23/06/09,17:50:54,11,09,1, 11.9,1,1, 19.556, 10632.971, 316.685, 52808.045 23/06/09,17:50:54,12,09,1, 11.9,1,1, 19.556, 10632.952, 316.680, 52808.023 23/06/09,17:50:54,13,09,1, 11.9,1,1, 19.556, 10632.952, 316.667, 52808.100 23/06/09,17:50:54,14,09,1, 11.9,1,1, 19.556, 10632.954, 316.673, 52808.034 23/06/09,17:50:54,15,09,1, 11.9,1,1, 19.556, 10632.955, 316.686, 52808.024 23/06/09,17:50:54,16,09,1, 11.9,1,1, 19.556, 10632.962, 316.658, 52808.036 23/06/09,17:50:54,17,09,1, 11.9,1,1, 19.556, 10632.971, 316.654, 52808.029 23/06/09,17:50:54,18,09,1, 11.9,1,1, 19.556, 10632.978, 316.674, 52808.064 23/06/09,17:50:54,19,09,1, 11.9,1,1, 19.556, 10632.931, 316.661, 52808.065 23/06/09,17:50:55,00,10,1, 11.9,1,1, 19.555, 10632.929, 316.661, 52808.065 23/06/09,17:50:55,01,10,1, 11.9,1,1, 19.555, 10632.921, 316.686, 52808.079 23/06/09,17:50:55,02,10,1, 11.9,1,1, 19.555, 10632.933, 316.676, 52808.071 23/06/09,17:50:55,03,10,1, 11.9,1,1, 19.555, 10632.948, 316.682, 52808.049 23/06/09,17:50:55,04,10,1, 11.9,1,1, 19.555, 10632.942, 316.651, 52808.040 23/06/09,17:50:55,05,10,1, 11.9,1,1, 19.555, 10632.962, 316.637, 52808.045 23/06/09,17:50:55,06,10,1, 11.9,1,1, 19.555, 10632.938, 316.637, 52808.086 23/06/09,17:50:55,07,10,1, 11.9,1,1, 19.555, 10632.932, 316.652, 52808.064 23/06/09,17:50:55,08,10,1, 11.9,1,1, 19.555, 10632.939, 316.641, 52808.093 23/06/09,17:50:55,09,10,1, 11.9,1,1, 19.555, 10632.927, 316.652, 52808.061 23/06/09,17:50:55,10,10,1, 11.9,1,1, 19.555, 10632.943, 316.635, 52808.095 23/06/09,17:50:55,11,10,1, 11.9,1,1, 19.555, 10632.925, 316.653, 52808.062 23/06/09,17:50:55,12,10,1, 11.9,1,1, 19.555, 10632.939, 316.624, 52808.023 23/06/09,17:50:55,13,10,1, 11.9,1,1, 19.555, 10632.939, 316.631, 52808.076 23/06/09,17:50:55,14,10,1, 11.9,1,1, 19.555, 10632.934, 316.615, 52808.077 23/06/09,17:50:55,15,10,1, 11.9,1,1, 19.555, 10632.906, 316.635, 52808.027 23/06/09,17:50:55,16,10,1, 11.9,1,1, 19.555, 10632.922, 316.614, 52808.041 23/06/09,17:50:55,17,10,1, 11.9,1,1, 19.555, 10632.949, 316.620, 52808.068 23/06/09,17:50:55,18,10,1, 11.9,1,1, 19.555, 10632.893, 316.628, 52807.970 23/06/09,17:50:55,19,10,1, 11.9,1,1, 19.555, 10632.929, 316.637, 52808.024 23/06/09,17:50:56,00,10,1, 11.9,1,1, 19.555, 10632.920, 316.637, 52808.024 23/06/09,17:50:56,01,10,1, 11.9,1,1, 19.555, 10632.896, 316.624, 52807.853 23/06/09,17:50:56,02,10,1, 11.9,1,1, 19.555, 10632.907, 316.629, 52808.131 23/06/09,17:50:56,03,10,1, 11.9,1,1, 19.555, 10632.914, 316.620, 52808.056 23/06/09,17:50:56,04,10,1, 11.9,1,1, 19.555, 10632.892, 316.614, 52808.112 23/06/09,17:50:56,05,10,1, 11.9,1,1, 19.555, 10632.900, 316.615, 52808.070 23/06/09,17:50:56,06,10,1, 11.9,1,1, 19.555, 10632.897, 316.632, 52808.071 23/06/09,17:50:56,07,10,1, 11.9,1,1, 19.555, 10632.892, 316.608, 52808.042 23/06/09,17:50:56,08,10,1, 11.9,1,1, 19.555, 10632.909, 316.605, 52808.027 23/06/09,17:50:56,09,10,1, 11.9,1,1, 19.555, 10632.913, 316.628, 52808.016 23/06/09,17:50:56,10,10,1, 11.9,1,1, 19.555, 10632.895, 316.630, 52808.023 23/06/09,17:50:56,11,10,1, 11.9,1,1, 19.555, 10632.895, 316.618, 52808.044 23/06/09,17:50:56,12,10,1, 11.9,1,1, 19.555, 10632.894, 316.584, 52808.048 23/06/09,17:50:56,13,10,1, 11.9,1,1, 19.555, 10632.887, 316.600, 52808.032 23/06/09,17:50:56,14,10,1, 11.9,1,1, 19.555, 10632.919, 316.599, 52808.030 23/06/09,17:50:56,15,10,1, 11.9,1,1, 19.555, 10632.904, 316.601, 52808.040 23/06/09,17:50:56,16,10,1, 11.9,1,1, 19.555, 10632.897, 316.598, 52808.035 23/06/09,17:50:56,17,10,1, 11.9,1,1, 19.555, 10632.880, 316.606, 52808.056 23/06/09,17:50:56,18,10,1, 11.9,1,1, 19.555, 10632.891, 316.589, 52808.042 23/06/09,17:50:56,19,10,1, 11.9,1,1, 19.555, 10632.899, 316.592, 52808.067 23/06/09,17:50:57,00,10,1, 11.9,1,1, 19.553, 10632.895, 316.592, 52808.067 23/06/09,17:50:57,01,10,1, 11.9,1,1, 19.553, 10632.903, 316.612, 52808.054 23/06/09,17:50:57,02,10,1, 11.9,1,1, 19.553, 10632.903, 316.605, 52808.112 23/06/09,17:50:57,03,10,1, 11.9,1,1, 19.553, 10632.905, 316.615, 52808.074 23/06/09,17:50:57,04,10,1, 11.9,1,1, 19.553, 10632.896, 316.607, 52808.107 23/06/09,17:50:57,05,10,1, 11.9,1,1, 19.553, 10632.879, 316.600, 52808.094 23/06/09,17:50:57,06,10,1, 11.9,1,1, 19.553, 10632.885, 316.596, 52808.113 23/06/09,17:50:57,07,10,1, 11.9,1,1, 19.553, 10632.896, 316.593, 52808.103 23/06/09,17:50:57,08,10,1, 11.9,1,1, 19.553, 10632.879, 316.606, 52808.107 23/06/09,17:50:57,09,10,1, 11.9,1,1, 19.553, 10632.907, 316.600, 52808.170 23/06/09,17:50:57,10,10,1, 11.9,1,1, 19.553, 10632.894, 316.596, 52808.114 23/06/09,17:50:57,11,10,1, 11.9,1,1, 19.553, 10632.899, 316.597, 52808.109 23/06/09,17:50:57,12,10,1, 11.9,1,1, 19.553, 10632.891, 316.601, 52808.124 23/06/09,17:50:57,13,10,1, 11.9,1,1, 19.553, 10632.902, 316.589, 52808.111 23/06/09,17:50:57,14,10,1, 11.9,1,1, 19.553, 10632.895, 316.599, 52808.115 23/06/09,17:50:57,15,10,1, 11.9,1,1, 19.553, 10632.891, 316.590, 52808.107 23/06/09,17:50:57,16,10,1, 11.9,1,1, 19.553, 10632.889, 316.583, 52808.114 23/06/09,17:50:57,17,10,1, 11.9,1,1, 19.553, 10632.901, 316.582, 52808.134 23/06/09,17:50:57,18,10,1, 11.9,1,1, 19.553, 10632.879, 316.570, 52808.151 23/06/09,17:50:57,19,10,1, 11.9,1,1, 19.553, 10632.899, 316.592, 52808.121 23/06/09,17:50:58,00,10,1, 11.9,1,1, 19.555, 10632.895, 316.592, 52808.121 23/06/09,17:50:58,01,10,1, 11.9,1,1, 19.555, 10632.876, 316.567, 52808.123 23/06/09,17:50:58,02,10,1, 11.9,1,1, 19.555, 10632.884, 316.571, 52808.119 23/06/09,17:50:58,03,10,1, 11.9,1,1, 19.555, 10632.878, 316.567, 52808.141 23/06/09,17:50:58,04,10,1, 11.9,1,1, 19.555, 10632.874, 316.564, 52808.130 23/06/09,17:50:58,05,10,1, 11.9,1,1, 19.555, 10632.883, 316.558, 52808.121 23/06/09,17:50:58,06,10,1, 11.9,1,1, 19.555, 10632.857, 316.574, 52808.162 23/06/09,17:50:58,07,10,1, 11.9,1,1, 19.555, 10632.882, 316.553, 52808.146 23/06/09,17:50:58,08,10,1, 11.9,1,1, 19.555, 10632.901, 316.568, 52808.129 23/06/09,17:50:58,09,10,1, 11.9,1,1, 19.555, 10632.900, 316.553, 52808.147 23/06/09,17:50:58,10,10,1, 11.9,1,1, 19.555, 10632.861, 316.566, 52808.116 23/06/09,17:50:58,11,10,1, 11.9,1,1, 19.555, 10632.898, 316.550, 52808.186 23/06/09,17:50:58,12,10,1, 11.9,1,1, 19.555, 10632.906, 316.560, 52808.155 23/06/09,17:50:58,13,10,1, 11.9,1,1, 19.555, 10632.875, 316.555, 52808.172 23/06/09,17:50:58,14,10,1, 11.9,1,1, 19.555, 10632.874, 316.545, 52808.124 23/06/09,17:50:58,15,10,1, 11.9,1,1, 19.555, 10632.886, 316.527, 52808.149 23/06/09,17:50:58,16,10,1, 11.9,1,1, 19.555, 10632.888, 316.538, 52808.137 23/06/09,17:50:58,17,10,1, 11.9,1,1, 19.555, 10632.891, 316.530, 52808.155 23/06/09,17:50:58,18,10,1, 11.9,1,1, 19.555, 10632.871, 316.521, 52808.154 23/06/09,17:50:58,19,10,1, 11.9,1,1, 19.555, 10632.881, 316.539, 52808.151 23/06/09,17:50:59,00,10,1, 12.0,1,1, 19.552, 10632.879, 316.539, 52808.151 23/06/09,17:50:59,01,10,1, 12.0,1,1, 19.552, 10632.880, 316.541, 52808.152 23/06/09,17:50:59,02,10,1, 12.0,1,1, 19.552, 10632.863, 316.513, 52808.147 23/06/09,17:50:59,03,10,1, 12.0,1,1, 19.552, 10632.889, 316.527, 52808.161 23/06/09,17:50:59,04,10,1, 12.0,1,1, 19.552, 10632.868, 316.547, 52808.125 23/06/09,17:50:59,05,10,1, 12.0,1,1, 19.552, 10632.876, 316.531, 52808.136 23/06/09,17:50:59,06,10,1, 12.0,1,1, 19.552, 10632.909, 316.519, 52808.169 23/06/09,17:50:59,07,10,1, 12.0,1,1, 19.552, 10632.876, 316.533, 52808.142 23/06/09,17:50:59,08,10,1, 12.0,1,1, 19.552, 10632.864, 316.532, 52808.115 23/06/09,17:50:59,09,10,1, 12.0,1,1, 19.552, 10632.885, 316.525, 52808.126 23/06/09,17:50:59,10,10,1, 12.0,1,1, 19.552, 10632.869, 316.535, 52808.108 23/06/09,17:50:59,11,10,1, 12.0,1,1, 19.552, 10632.872, 316.538, 52808.139 23/06/09,17:50:59,12,10,1, 12.0,1,1, 19.552, 10632.916, 316.512, 52808.114 23/06/09,17:50:59,13,10,1, 12.0,1,1, 19.552, 10632.883, 316.514, 52808.142 23/06/09,17:50:59,14,10,1, 12.0,1,1, 19.552, 10632.884, 316.516, 52808.163 23/06/09,17:50:59,15,10,1, 12.0,1,1, 19.552, 10632.887, 316.512, 52808.120 23/06/09,17:50:59,16,10,1, 12.0,1,1, 19.552, 10632.881, 316.526, 52808.136 23/06/09,17:50:59,17,10,1, 12.0,1,1, 19.552, 10632.881, 316.526, 52808.152 23/06/09,17:50:59,18,10,1, 12.0,1,1, 19.552, 10632.897, 316.536, 52808.147 23/06/09,17:50:59,19,10,1, 12.0,1,1, 19.552, 10632.864, 316.533, 52808.116 23/06/09,17:51:00,00,11,1, 11.9,1,1, 19.552, 10632.862, 316.533, 52808.116 23/06/09,17:51:00,01,11,1, 11.9,1,1, 19.552, 10632.881, 316.505, 52808.134 23/06/09,17:51:00,02,11,1, 11.9,1,1, 19.552, 10632.877, 316.491, 52808.072 23/06/09,17:51:00,03,11,1, 11.9,1,1, 19.552, 10632.854, 316.492, 52808.111 23/06/09,17:51:00,04,11,1, 11.9,1,1, 19.552, 10632.880, 316.488, 52808.109 23/06/09,17:51:00,05,11,1, 11.9,1,1, 19.552, 10632.872, 316.505, 52808.121 23/06/09,17:51:00,06,11,1, 11.9,1,1, 19.552, 10632.839, 316.506, 52808.190 23/06/09,17:51:00,07,11,1, 11.9,1,1, 19.552, 10632.899, 316.483, 52808.061 23/06/09,17:51:00,08,11,1, 11.9,1,1, 19.552, 10632.882, 316.480, 52808.058 23/06/09,17:51:00,09,11,1, 11.9,1,1, 19.552, 10632.860, 316.481, 52808.066 23/06/09,17:51:00,10,11,1, 11.9,1,1, 19.552, 10632.854, 316.469, 52808.060 23/06/09,17:51:00,11,11,1, 11.9,1,1, 19.552, 10632.873, 316.471, 52808.086 23/06/09,17:51:00,12,11,1, 11.9,1,1, 19.552, 10632.848, 316.484, 52808.064 23/06/09,17:51:00,13,11,1, 11.9,1,1, 19.552, 10632.856, 316.467, 52808.071 23/06/09,17:51:00,14,11,1, 11.9,1,1, 19.552, 10632.844, 316.482, 52808.093 23/06/09,17:51:00,15,11,1, 11.9,1,1, 19.552, 10632.856, 316.471, 52808.080 23/06/09,17:51:00,16,11,1, 11.9,1,1, 19.552, 10632.858, 316.457, 52808.071 23/06/09,17:51:00,17,11,1, 11.9,1,1, 19.552, 10632.871, 316.470, 52808.067 23/06/09,17:51:00,18,11,1, 11.9,1,1, 19.552, 10632.855, 316.464, 52808.056 23/06/09,17:51:00,19,11,1, 11.9,1,1, 19.552, 10632.854, 316.472, 52808.060 23/06/09,17:51:01,00,10,1, 11.9,1,1, 19.550, 10632.854, 316.472, 52808.060 23/06/09,17:51:01,01,10,1, 11.9,1,1, 19.550, 10632.846, 316.490, 52808.074 23/06/09,17:51:01,02,10,1, 11.9,1,1, 19.550, 10632.844, 316.458, 52808.082 23/06/09,17:51:01,03,10,1, 11.9,1,1, 19.550, 10632.849, 316.469, 52808.092 23/06/09,17:51:01,04,10,1, 11.9,1,1, 19.550, 10632.848, 316.463, 52808.112 23/06/09,17:51:01,05,10,1, 11.9,1,1, 19.550, 10632.859, 316.476, 52808.070 23/06/09,17:51:01,06,10,1, 11.9,1,1, 19.550, 10632.877, 316.473, 52808.070 23/06/09,17:51:01,07,10,1, 11.9,1,1, 19.550, 10632.864, 316.450, 52808.061 23/06/09,17:51:01,08,10,1, 11.9,1,1, 19.550, 10632.856, 316.460, 52808.042 23/06/09,17:51:01,09,10,1, 11.9,1,1, 19.550, 10632.848, 316.494, 52808.053 23/06/09,17:51:01,10,10,1, 11.9,1,1, 19.550, 10632.850, 316.461, 52808.047 23/06/09,17:51:01,11,10,1, 11.9,1,1, 19.550, 10632.854, 316.459, 52808.085 23/06/09,17:51:01,12,10,1, 11.9,1,1, 19.550, 10632.852, 316.446, 52808.074 23/06/09,17:51:01,13,10,1, 11.9,1,1, 19.550, 10632.833, 316.455, 52808.079 23/06/09,17:51:01,14,10,1, 11.9,1,1, 19.550, 10632.840, 316.437, 52808.088 23/06/09,17:51:01,15,10,1, 11.9,1,1, 19.550, 10632.849, 316.455, 52808.107 23/06/09,17:51:01,16,10,1, 11.9,1,1, 19.550, 10632.852, 316.462, 52808.072 23/06/09,17:51:01,17,10,1, 11.9,1,1, 19.550, 10632.827, 316.428, 52808.078 23/06/09,17:51:01,18,10,1, 11.9,1,1, 19.550, 10632.851, 316.439, 52808.075 23/06/09,17:51:01,19,10,1, 11.9,1,1, 19.550, 10632.852, 316.460, 52808.084 23/06/09,17:51:02,00,11,1, 11.9,1,1, 19.553, 10632.845, 316.460, 52808.084 23/06/09,17:51:02,01,11,1, 11.9,1,1, 19.553, 10632.856, 316.445, 52808.065 23/06/09,17:51:02,02,11,1, 11.9,1,1, 19.553, 10632.860, 316.441, 52808.092 23/06/09,17:51:02,03,11,1, 11.9,1,1, 19.553, 10632.843, 316.456, 52808.068 23/06/09,17:51:02,04,11,1, 11.9,1,1, 19.553, 10632.847, 316.422, 52808.072 23/06/09,17:51:02,05,11,1, 11.9,1,1, 19.553, 10632.850, 316.418, 52808.090 23/06/09,17:51:02,06,11,1, 11.9,1,1, 19.553, 10632.869, 316.399, 52808.093 23/06/09,17:51:02,07,11,1, 11.9,1,1, 19.553, 10632.829, 316.425, 52808.072 23/06/09,17:51:02,08,11,1, 11.9,1,1, 19.553, 10632.843, 316.421, 52808.115 23/06/09,17:51:02,09,11,1, 11.9,1,1, 19.553, 10632.859, 316.431, 52808.061 23/06/09,17:51:02,10,11,1, 11.9,1,1, 19.553, 10632.829, 316.418, 52808.086 23/06/09,17:51:02,11,11,1, 11.9,1,1, 19.553, 10632.844, 316.434, 52808.071 23/06/09,17:51:02,12,11,1, 11.9,1,1, 19.553, 10632.845, 316.418, 52808.081 23/06/09,17:51:02,13,11,1, 11.9,1,1, 19.553, 10632.831, 316.414, 52808.099 23/06/09,17:51:02,14,11,1, 11.9,1,1, 19.553, 10632.836, 316.427, 52808.125 23/06/09,17:51:02,15,11,1, 11.9,1,1, 19.553, 10632.851, 316.431, 52808.059 23/06/09,17:51:02,16,11,1, 11.9,1,1, 19.553, 10632.823, 316.410, 52808.120 23/06/09,17:51:02,17,11,1, 11.9,1,1, 19.553, 10632.846, 316.430, 52808.137 23/06/09,17:51:02,18,11,1, 11.9,1,1, 19.553, 10632.829, 316.417, 52808.126 23/06/09,17:51:02,19,11,1, 11.9,1,1, 19.553, 10632.843, 316.419, 52808.116 23/06/09,17:51:03,00,10,1, 11.9,1,1, 19.551, 10632.837, 316.419, 52808.116 23/06/09,17:51:03,01,10,1, 11.9,1,1, 19.551, 10632.832, 316.417, 52808.097 23/06/09,17:51:03,02,10,1, 11.9,1,1, 19.551, 10632.827, 316.405, 52808.094 23/06/09,17:51:03,03,10,1, 11.9,1,1, 19.551, 10632.810, 316.409, 52808.087 23/06/09,17:51:03,04,10,1, 11.9,1,1, 19.551, 10632.826, 316.412, 52808.114 23/06/09,17:51:03,05,10,1, 11.9,1,1, 19.551, 10632.829, 316.395, 52808.090 23/06/09,17:51:03,06,10,1, 11.9,1,1, 19.551, 10632.832, 316.398, 52808.064 23/06/09,17:51:03,07,10,1, 11.9,1,1, 19.551, 10632.821, 316.404, 52808.089 23/06/09,17:51:03,08,10,1, 11.9,1,1, 19.551, 10632.818, 316.399, 52808.100 23/06/09,17:51:03,09,10,1, 11.9,1,1, 19.551, 10632.825, 316.398, 52808.114 23/06/09,17:51:03,10,10,1, 11.9,1,1, 19.551, 10632.837, 316.426, 52808.137 23/06/09,17:51:03,11,10,1, 11.9,1,1, 19.551, 10632.829, 316.396, 52808.115 23/06/09,17:51:03,12,10,1, 11.9,1,1, 19.551, 10632.837, 316.400, 52808.118 23/06/09,17:51:03,13,10,1, 11.9,1,1, 19.551, 10632.824, 316.394, 52808.104 23/06/09,17:51:03,14,10,1, 11.9,1,1, 19.551, 10632.826, 316.407, 52808.104 23/06/09,17:51:03,15,10,1, 11.9,1,1, 19.551, 10632.810, 316.389, 52808.109 23/06/09,17:51:03,16,10,1, 11.9,1,1, 19.551, 10632.826, 316.412, 52808.120 23/06/09,17:51:03,17,10,1, 11.9,1,1, 19.551, 10632.813, 316.385, 52808.138 23/06/09,17:51:03,18,10,1, 11.9,1,1, 19.551, 10632.831, 316.392, 52808.121 23/06/09,17:51:03,19,10,1, 11.9,1,1, 19.551, 10632.832, 316.367, 52808.083 23/06/09,17:51:04,00,10,1, 11.9,1,1, 19.553, 10632.828, 316.367, 52808.083 23/06/09,17:51:04,01,10,1, 11.9,1,1, 19.553, 10632.833, 316.380, 52808.105 23/06/09,17:51:04,02,10,1, 11.9,1,1, 19.553, 10632.824, 316.370, 52808.113 23/06/09,17:51:04,03,10,1, 11.9,1,1, 19.553, 10632.826, 316.372, 52808.134 23/06/09,17:51:04,04,10,1, 11.9,1,1, 19.553, 10632.824, 316.394, 52808.127 23/06/09,17:51:04,05,10,1, 11.9,1,1, 19.553, 10632.829, 316.360, 52808.112 23/06/09,17:51:04,06,10,1, 11.9,1,1, 19.553, 10632.847, 316.385, 52808.083 23/06/09,17:51:04,07,10,1, 11.9,1,1, 19.553, 10632.821, 316.354, 52808.058 23/06/09,17:51:04,08,10,1, 11.9,1,1, 19.553, 10632.834, 316.388, 52808.110 23/06/09,17:51:04,09,10,1, 11.9,1,1, 19.553, 10632.840, 316.375, 52808.124 23/06/09,17:51:04,10,10,1, 11.9,1,1, 19.553, 10632.830, 316.390, 52808.108 23/06/09,17:51:04,11,10,1, 11.9,1,1, 19.553, 10632.839, 316.375, 52808.105 23/06/09,17:51:04,12,10,1, 11.9,1,1, 19.553, 10632.823, 316.370, 52808.101 23/06/09,17:51:04,13,10,1, 11.9,1,1, 19.553, 10632.836, 316.353, 52808.084 23/06/09,17:51:04,14,10,1, 11.9,1,1, 19.553, 10632.844, 316.345, 52808.118 23/06/09,17:51:04,15,10,1, 11.9,1,1, 19.553, 10632.848, 316.345, 52808.147 23/06/09,17:51:04,16,10,1, 11.9,1,1, 19.553, 10632.809, 316.362, 52808.127 23/06/09,17:51:04,17,10,1, 11.9,1,1, 19.553, 10632.840, 316.352, 52808.137 23/06/09,17:51:04,18,10,1, 11.9,1,1, 19.553, 10632.828, 316.337, 52808.146 23/06/09,17:51:04,19,10,1, 11.9,1,1, 19.553, 10632.837, 316.337, 52808.126 23/06/09,17:51:05,00,11,1, 11.8,1,1, 19.548, 10632.828, 316.337, 52808.126 23/06/09,17:51:05,01,11,1, 11.8,1,1, 19.548, 10632.863, 316.361, 52808.131 23/06/09,17:51:05,02,11,1, 11.8,1,1, 19.548, 10632.806, 316.354, 52808.110 23/06/09,17:51:05,03,11,1, 11.8,1,1, 19.548, 10632.814, 316.349, 52808.119 23/06/09,17:51:05,04,11,1, 11.8,1,1, 19.548, 10632.824, 316.350, 52808.119 23/06/09,17:51:05,05,11,1, 11.8,1,1, 19.548, 10632.824, 316.338, 52808.092 23/06/09,17:51:05,06,11,1, 11.8,1,1, 19.548, 10632.851, 316.338, 52808.118 23/06/09,17:51:05,07,11,1, 11.8,1,1, 19.548, 10632.818, 316.354, 52808.090 23/06/09,17:51:05,08,11,1, 11.8,1,1, 19.548, 10632.811, 316.335, 52808.091 23/06/09,17:51:05,09,11,1, 11.8,1,1, 19.548, 10632.828, 316.348, 52808.131 23/06/09,17:51:05,10,11,1, 11.8,1,1, 19.548, 10632.853, 316.329, 52808.093 23/06/09,17:51:05,11,11,1, 11.8,1,1, 19.548, 10632.822, 316.323, 52808.122 23/06/09,17:51:05,12,11,1, 11.8,1,1, 19.548, 10632.849, 316.321, 52808.097 23/06/09,17:51:05,13,11,1, 11.8,1,1, 19.548, 10632.821, 316.322, 52808.145 23/06/09,17:51:05,14,11,1, 11.8,1,1, 19.548, 10632.821, 316.364, 52808.144 23/06/09,17:51:05,15,11,1, 11.8,1,1, 19.548, 10632.844, 316.335, 52808.114 23/06/09,17:51:05,16,11,1, 11.8,1,1, 19.548, 10632.833, 316.352, 52808.151 23/06/09,17:51:05,17,11,1, 11.8,1,1, 19.548, 10632.814, 316.334, 52808.110 23/06/09,17:51:05,18,11,1, 11.8,1,1, 19.548, 10632.830, 316.347, 52808.130 23/06/09,17:51:05,19,11,1, 11.8,1,1, 19.548, 10632.834, 316.350, 52808.123 23/06/09,17:51:06,00,11,1, 11.9,1,1, 19.554, 10632.828, 316.350, 52808.123 23/06/09,17:51:06,01,11,1, 11.9,1,1, 19.554, 10632.830, 316.312, 52808.102 23/06/09,17:51:06,02,11,1, 11.9,1,1, 19.554, 10632.828, 316.333, 52808.117 23/06/09,17:51:06,03,11,1, 11.9,1,1, 19.554, 10632.816, 316.329, 52808.118 23/06/09,17:51:06,04,11,1, 11.9,1,1, 19.554, 10632.808, 316.322, 52808.161 23/06/09,17:51:06,05,11,1, 11.9,1,1, 19.554, 10632.826, 316.317, 52808.156 23/06/09,17:51:06,06,11,1, 11.9,1,1, 19.554, 10632.837, 316.317, 52808.114 23/06/09,17:51:06,07,11,1, 11.9,1,1, 19.554, 10632.825, 316.325, 52808.102 23/06/09,17:51:06,08,11,1, 11.9,1,1, 19.554, 10632.849, 316.327, 52808.124 23/06/09,17:51:06,09,11,1, 11.9,1,1, 19.554, 10632.805, 316.301, 52808.125 23/06/09,17:51:06,10,11,1, 11.9,1,1, 19.554, 10632.830, 316.320, 52808.130 23/06/09,17:51:06,11,11,1, 11.9,1,1, 19.554, 10632.813, 316.336, 52808.142 23/06/09,17:51:06,12,11,1, 11.9,1,1, 19.554, 10632.844, 316.312, 52808.150 23/06/09,17:51:06,13,11,1, 11.9,1,1, 19.554, 10632.835, 316.309, 52808.138 23/06/09,17:51:06,14,11,1, 11.9,1,1, 19.554, 10632.833, 316.321, 52808.108 23/06/09,17:51:06,15,11,1, 11.9,1,1, 19.554, 10632.827, 316.306, 52808.104 23/06/09,17:51:06,16,11,1, 11.9,1,1, 19.554, 10632.824, 316.314, 52808.117 23/06/09,17:51:06,17,11,1, 11.9,1,1, 19.554, 10632.839, 316.305, 52808.113 23/06/09,17:51:06,18,11,1, 11.9,1,1, 19.554, 10632.840, 316.304, 52808.132 23/06/09,17:51:06,19,11,1, 11.9,1,1, 19.554, 10632.840, 316.301, 52808.122 23/06/09,17:51:07,00,11,1, 11.9,1,1, 19.552, 10632.837, 316.301, 52808.122 23/06/09,17:51:07,01,11,1, 11.9,1,1, 19.552, 10632.825, 316.325, 52808.143 23/06/09,17:51:07,02,11,1, 11.9,1,1, 19.552, 10632.837, 316.297, 52808.133 23/06/09,17:51:07,03,11,1, 11.9,1,1, 19.552, 10632.839, 316.314, 52808.154 23/06/09,17:51:07,04,11,1, 11.9,1,1, 19.552, 10632.861, 316.309, 52808.114 23/06/09,17:51:07,05,11,1, 11.9,1,1, 19.552, 10632.846, 316.302, 52808.122 23/06/09,17:51:07,06,11,1, 11.9,1,1, 19.552, 10632.867, 316.280, 52808.168 23/06/09,17:51:07,07,11,1, 11.9,1,1, 19.552, 10632.836, 316.289, 52808.136 23/06/09,17:51:07,08,11,1, 11.9,1,1, 19.552, 10632.829, 316.304, 52808.156 23/06/09,17:51:07,09,11,1, 11.9,1,1, 19.552, 10632.836, 316.293, 52808.135 23/06/09,17:51:07,10,11,1, 11.9,1,1, 19.552, 10632.828, 316.290, 52808.147 23/06/09,17:51:07,11,11,1, 11.9,1,1, 19.552, 10632.833, 316.300, 52808.129 23/06/09,17:51:07,12,11,1, 11.9,1,1, 19.552, 10632.854, 316.293, 52808.150 23/06/09,17:51:07,13,11,1, 11.9,1,1, 19.552, 10632.872, 316.287, 52808.113 23/06/09,17:51:07,14,11,1, 11.9,1,1, 19.552, 10632.844, 316.292, 52808.146 23/06/09,17:51:07,15,11,1, 11.9,1,1, 19.552, 10632.836, 316.287, 52808.131 23/06/09,17:51:07,16,11,1, 11.9,1,1, 19.552, 10632.847, 316.293, 52808.170 23/06/09,17:51:07,17,11,1, 11.9,1,1, 19.552, 10632.852, 316.303, 52808.167 23/06/09,17:51:07,18,11,1, 11.9,1,1, 19.552, 10632.842, 316.265, 52808.142 23/06/09,17:51:07,19,11,1, 11.9,1,1, 19.552, 10632.862, 316.279, 52808.128 23/06/09,17:51:08,00,11,1, 11.9,1,1, 19.550, 10632.862, 316.279, 52808.128 23/06/09,17:51:08,01,11,1, 11.9,1,1, 19.550, 10632.859, 316.299, 52808.112 23/06/09,17:51:08,02,11,1, 11.9,1,1, 19.550, 10632.855, 316.287, 52808.152 23/06/09,17:51:08,03,11,1, 11.9,1,1, 19.550, 10632.859, 316.290, 52808.164 23/06/09,17:51:08,04,11,1, 11.9,1,1, 19.550, 10632.856, 316.292, 52808.156 23/06/09,17:51:08,05,11,1, 11.9,1,1, 19.550, 10632.847, 316.272, 52808.175 23/06/09,17:51:08,06,11,1, 11.9,1,1, 19.550, 10632.853, 316.284, 52808.134 23/06/09,17:51:08,07,11,1, 11.9,1,1, 19.550, 10632.865, 316.287, 52808.152 23/06/09,17:51:08,08,11,1, 11.9,1,1, 19.550, 10632.836, 316.293, 52808.141 23/06/09,17:51:08,09,11,1, 11.9,1,1, 19.550, 10632.856, 316.288, 52808.158 23/06/09,17:51:08,10,11,1, 11.9,1,1, 19.550, 10632.883, 316.278, 52808.151 23/06/09,17:51:08,11,11,1, 11.9,1,1, 19.550, 10632.873, 316.275, 52808.158 23/06/09,17:51:08,12,11,1, 11.9,1,1, 19.550, 10632.856, 316.269, 52808.144 23/06/09,17:51:08,13,11,1, 11.9,1,1, 19.550, 10632.854, 316.268, 52808.109 23/06/09,17:51:08,14,11,1, 11.9,1,1, 19.550, 10632.861, 316.276, 52808.167 23/06/09,17:51:08,15,11,1, 11.9,1,1, 19.550, 10632.861, 316.251, 52808.128 23/06/09,17:51:08,16,11,1, 11.9,1,1, 19.550, 10632.852, 316.262, 52808.108 23/06/09,17:51:08,17,11,1, 11.9,1,1, 19.550, 10632.844, 316.287, 52808.171 23/06/09,17:51:08,18,11,1, 11.9,1,1, 19.550, 10632.854, 316.276, 52808.162 23/06/09,17:51:08,19,11,1, 11.9,1,1, 19.550, 10632.861, 316.258, 52808.188 23/06/09,17:51:09,00,11,1, 11.9,1,1, 19.549, 10632.854, 316.258, 52808.188 23/06/09,17:51:09,01,11,1, 11.9,1,1, 19.549, 10632.855, 316.279, 52808.178 23/06/09,17:51:09,02,11,1, 11.9,1,1, 19.549, 10632.856, 316.279, 52808.177 23/06/09,17:51:09,03,11,1, 11.9,1,1, 19.549, 10632.854, 316.285, 52808.126 23/06/09,17:51:09,04,11,1, 11.9,1,1, 19.549, 10632.854, 316.266, 52808.180 23/06/09,17:51:09,05,11,1, 11.9,1,1, 19.549, 10632.841, 316.289, 52808.143 23/06/09,17:51:09,06,11,1, 11.9,1,1, 19.549, 10632.852, 316.263, 52808.153 23/06/09,17:51:09,07,11,1, 11.9,1,1, 19.549, 10632.850, 316.276, 52808.152 23/06/09,17:51:09,08,11,1, 11.9,1,1, 19.549, 10632.874, 316.272, 52808.204 23/06/09,17:51:09,09,11,1, 11.9,1,1, 19.549, 10632.861, 316.264, 52808.183 23/06/09,17:51:09,10,11,1, 11.9,1,1, 19.549, 10632.886, 316.253, 52808.146 23/06/09,17:51:09,11,11,1, 11.9,1,1, 19.549, 10632.870, 316.265, 52808.182 23/06/09,17:51:09,12,11,1, 11.9,1,1, 19.549, 10632.864, 316.251, 52808.155 23/06/09,17:51:09,13,11,1, 11.9,1,1, 19.549, 10632.890, 316.268, 52808.168 23/06/09,17:51:09,14,11,1, 11.9,1,1, 19.549, 10632.854, 316.258, 52808.172 23/06/09,17:51:09,15,11,1, 11.9,1,1, 19.549, 10632.877, 316.277, 52808.171 23/06/09,17:51:09,16,11,1, 11.9,1,1, 19.549, 10632.853, 316.256, 52808.172 23/06/09,17:51:09,17,11,1, 11.9,1,1, 19.549, 10632.858, 316.268, 52808.187 23/06/09,17:51:09,18,11,1, 11.9,1,1, 19.549, 10632.852, 316.254, 52808.173 23/06/09,17:51:09,19,11,1, 11.9,1,1, 19.549, 10632.869, 316.249, 52808.183 23/06/09,17:51:10,00,11,1, 11.9,1,1, 19.551, 10632.862, 316.249, 52808.183 23/06/09,17:51:10,01,11,1, 11.9,1,1, 19.551, 10632.889, 316.245, 52808.150 23/06/09,17:51:10,02,11,1, 11.9,1,1, 19.551, 10632.853, 316.253, 52808.204 23/06/09,17:51:10,03,11,1, 11.9,1,1, 19.551, 10632.881, 316.241, 52808.186 23/06/09,17:51:10,04,11,1, 11.9,1,1, 19.551, 10632.886, 316.261, 52808.227 23/06/09,17:51:10,05,11,1, 11.9,1,1, 19.551, 10632.875, 316.270, 52808.179 23/06/09,17:51:10,06,11,1, 11.9,1,1, 19.551, 10632.860, 316.256, 52808.197 23/06/09,17:51:10,07,11,1, 11.9,1,1, 19.551, 10632.869, 316.268, 52808.193 23/06/09,17:51:10,08,11,1, 11.9,1,1, 19.551, 10632.861, 316.240, 52808.193 23/06/09,17:51:10,09,11,1, 11.9,1,1, 19.551, 10632.871, 316.256, 52808.179 23/06/09,17:51:10,10,11,1, 11.9,1,1, 19.551, 10632.874, 316.249, 52808.213 23/06/09,17:51:10,11,11,1, 11.9,1,1, 19.551, 10632.883, 316.245, 52808.212 23/06/09,17:51:10,12,11,1, 11.9,1,1, 19.551, 10632.869, 316.258, 52808.196 23/06/09,17:51:10,13,11,1, 11.9,1,1, 19.551, 10632.843, 316.264, 52808.400 23/06/09,17:51:10,14,11,1, 11.9,1,1, 19.551, 10632.832, 316.268, 52808.254 23/06/09,17:51:10,15,11,1, 11.9,1,1, 19.551, 10632.886, 316.251, 52808.219 23/06/09,17:51:10,16,11,1, 11.9,1,1, 19.551, 10632.890, 316.232, 52808.229 23/06/09,17:51:10,17,11,1, 11.9,1,1, 19.551, 10632.861, 316.262, 52808.223 23/06/09,17:51:10,18,11,1, 11.9,1,1, 19.551, 10632.867, 316.270, 52808.217 23/06/09,17:51:10,19,11,1, 11.9,1,1, 19.551, 10632.899, 316.270, 52808.200 23/06/09,17:51:11,00,11,1, 11.9,1,1, 19.551, 10632.895, 316.270, 52808.200 23/06/09,17:51:11,01,11,1, 11.9,1,1, 19.551, 10632.890, 316.245, 52808.218 23/06/09,17:51:11,02,11,1, 11.9,1,1, 19.551, 10632.864, 316.247, 52808.221 23/06/09,17:51:11,03,11,1, 11.9,1,1, 19.551, 10632.896, 316.261, 52808.206 23/06/09,17:51:11,04,11,1, 11.9,1,1, 19.551, 10632.875, 316.247, 52808.184 23/06/09,17:51:11,05,11,1, 11.9,1,1, 19.551, 10632.865, 316.244, 52808.196 23/06/09,17:51:11,06,11,1, 11.9,1,1, 19.551, 10632.873, 316.230, 52808.207 23/06/09,17:51:11,07,11,1, 11.9,1,1, 19.551, 10632.869, 316.196, 52808.159 23/06/09,17:51:11,08,11,1, 11.9,1,1, 19.551, 10632.872, 316.227, 52808.206 23/06/09,17:51:11,09,11,1, 11.9,1,1, 19.551, 10632.912, 316.215, 52808.194 23/06/09,17:51:11,10,11,1, 11.9,1,1, 19.551, 10632.885, 316.255, 52808.184 23/06/09,17:51:11,11,11,1, 11.9,1,1, 19.551, 10632.877, 316.234, 52808.191 23/06/09,17:51:11,12,11,1, 11.9,1,1, 19.551, 10632.880, 316.237, 52808.221 23/06/09,17:51:11,13,11,1, 11.9,1,1, 19.551, 10632.894, 316.218, 52808.230 23/06/09,17:51:11,14,11,1, 11.9,1,1, 19.551, 10632.857, 316.225, 52808.229 23/06/09,17:51:11,15,11,1, 11.9,1,1, 19.551, 10632.889, 316.228, 52808.182 23/06/09,17:51:11,16,11,1, 11.9,1,1, 19.551, 10632.862, 316.223, 52808.195 23/06/09,17:51:11,17,11,1, 11.9,1,1, 19.551, 10632.875, 316.237, 52808.222 23/06/09,17:51:11,18,11,1, 11.9,1,1, 19.551, 10632.898, 316.231, 52808.212 23/06/09,17:51:11,19,11,1, 11.9,1,1, 19.551, 10632.872, 316.221, 52808.202 23/06/09,17:51:12,00,11,1, 11.9,1,1, 19.549, 10632.870, 316.221, 52808.202 23/06/09,17:51:12,01,11,1, 11.9,1,1, 19.549, 10632.892, 316.218, 52808.206 23/06/09,17:51:12,02,11,1, 11.9,1,1, 19.549, 10632.912, 316.218, 52808.220 23/06/09,17:51:12,03,11,1, 11.9,1,1, 19.549, 10632.884, 316.231, 52808.223 23/06/09,17:51:12,04,11,1, 11.9,1,1, 19.549, 10632.882, 316.215, 52808.244 23/06/09,17:51:12,05,11,1, 11.9,1,1, 19.549, 10632.903, 316.249, 52808.225 23/06/09,17:51:12,06,11,1, 11.9,1,1, 19.549, 10632.898, 316.222, 52808.240 23/06/09,17:51:12,07,11,1, 11.9,1,1, 19.549, 10632.907, 316.225, 52808.248 23/06/09,17:51:12,08,11,1, 11.9,1,1, 19.549, 10632.879, 316.205, 52808.242 23/06/09,17:51:12,09,11,1, 11.9,1,1, 19.549, 10632.890, 316.229, 52808.268 23/06/09,17:51:12,10,11,1, 11.9,1,1, 19.549, 10632.886, 316.219, 52808.223 23/06/09,17:51:12,11,11,1, 11.9,1,1, 19.549, 10632.915, 316.230, 52808.239 23/06/09,17:51:12,12,11,1, 11.9,1,1, 19.549, 10632.891, 316.230, 52808.171 23/06/09,17:51:12,13,11,1, 11.9,1,1, 19.549, 10632.933, 316.255, 52808.251 23/06/09,17:51:12,14,11,1, 11.9,1,1, 19.549, 10632.912, 316.233, 52808.229 23/06/09,17:51:12,15,11,1, 11.9,1,1, 19.549, 10632.891, 316.222, 52808.215 23/06/09,17:51:12,16,11,1, 11.9,1,1, 19.549, 10632.920, 316.235, 52808.248 23/06/09,17:51:12,17,11,1, 11.9,1,1, 19.549, 10632.902, 316.214, 52808.216 23/06/09,17:51:12,18,11,1, 11.9,1,1, 19.549, 10632.910, 316.238, 52808.276 23/06/09,17:51:12,19,11,1, 11.9,1,1, 19.549, 10632.886, 316.225, 52808.254 23/06/09,17:51:13,00,11,1, 11.9,1,1, 19.551, 10632.879, 316.225, 52808.254 23/06/09,17:51:13,01,11,1, 11.9,1,1, 19.551, 10632.889, 316.221, 52808.241 23/06/09,17:51:13,02,11,1, 11.9,1,1, 19.551, 10632.913, 316.233, 52808.264 23/06/09,17:51:13,03,11,1, 11.9,1,1, 19.551, 10632.927, 316.191, 52808.268 23/06/09,17:51:13,04,11,1, 11.9,1,1, 19.551, 10632.912, 316.224, 52808.244 23/06/09,17:51:13,05,11,1, 11.9,1,1, 19.551, 10632.905, 316.213, 52808.271 23/06/09,17:51:13,06,11,1, 11.9,1,1, 19.551, 10632.915, 316.218, 52808.257 23/06/09,17:51:13,07,11,1, 11.9,1,1, 19.551, 10632.921, 316.221, 52808.267 23/06/09,17:51:13,08,11,1, 11.9,1,1, 19.551, 10632.903, 316.229, 52808.251 23/06/09,17:51:13,09,11,1, 11.9,1,1, 19.551, 10632.906, 316.220, 52808.240 23/06/09,17:51:13,10,11,1, 11.9,1,1, 19.551, 10632.898, 316.235, 52808.236 23/06/09,17:51:13,11,11,1, 11.9,1,1, 19.551, 10632.930, 316.219, 52808.205 23/06/09,17:51:13,12,11,1, 11.9,1,1, 19.551, 10632.910, 316.226, 52808.230 23/06/09,17:51:13,13,11,1, 11.9,1,1, 19.551, 10632.935, 316.211, 52808.250 23/06/09,17:51:13,14,11,1, 11.9,1,1, 19.551, 10632.931, 316.217, 52808.279 23/06/09,17:51:13,15,11,1, 11.9,1,1, 19.551, 10632.923, 316.226, 52808.276 23/06/09,17:51:13,16,11,1, 11.9,1,1, 19.551, 10632.929, 316.192, 52808.264 23/06/09,17:51:13,17,11,1, 11.9,1,1, 19.551, 10632.920, 316.196, 52808.278 23/06/09,17:51:13,18,11,1, 11.9,1,1, 19.551, 10632.922, 316.201, 52808.238 23/06/09,17:51:13,19,11,1, 11.9,1,1, 19.551, 10632.912, 316.228, 52808.237 23/06/09,17:51:14,00,11,1, 11.9,1,1, 19.549, 10632.912, 316.228, 52808.237 23/06/09,17:51:14,01,11,1, 11.9,1,1, 19.549, 10632.939, 316.210, 52808.258 23/06/09,17:51:14,02,11,1, 11.9,1,1, 19.549, 10632.936, 316.189, 52808.264 23/06/09,17:51:14,03,11,1, 11.9,1,1, 19.549, 10632.934, 316.209, 52808.257 23/06/09,17:51:14,04,11,1, 11.9,1,1, 19.549, 10632.938, 316.223, 52808.243 23/06/09,17:51:14,05,11,1, 11.9,1,1, 19.549, 10632.943, 316.224, 52808.235 23/06/09,17:51:14,06,11,1, 11.9,1,1, 19.549, 10632.946, 316.199, 52808.267 23/06/09,17:51:14,07,11,1, 11.9,1,1, 19.549, 10632.950, 316.198, 52808.220 23/06/09,17:51:14,08,11,1, 11.9,1,1, 19.549, 10632.953, 316.200, 52808.076 23/06/09,17:51:14,09,11,1, 11.9,1,1, 19.549, 10632.925, 316.235, 52808.288 23/06/09,17:51:14,10,11,1, 11.9,1,1, 19.549, 10632.961, 316.237, 52808.286 23/06/09,17:51:14,11,11,1, 11.9,1,1, 19.549, 10632.939, 316.208, 52808.309 23/06/09,17:51:14,12,11,1, 11.9,1,1, 19.549, 10632.976, 316.225, 52808.246 23/06/09,17:51:14,13,11,1, 11.9,1,1, 19.549, 10632.945, 316.223, 52808.277 23/06/09,17:51:14,14,11,1, 11.9,1,1, 19.549, 10632.942, 316.238, 52808.256 23/06/09,17:51:14,15,11,1, 11.9,1,1, 19.549, 10632.954, 316.242, 52808.238 23/06/09,17:51:14,16,11,1, 11.9,1,1, 19.549, 10632.963, 316.204, 52808.264 23/06/09,17:51:14,17,11,1, 11.9,1,1, 19.549, 10632.943, 316.227, 52808.261 23/06/09,17:51:14,18,11,1, 11.9,1,1, 19.549, 10632.956, 316.201, 52808.249 23/06/09,17:51:14,19,11,1, 11.9,1,1, 19.549, 10632.979, 316.210, 52808.221 23/06/09,17:51:15,00,11,1, 11.9,1,1, 19.549, 10632.979, 316.210, 52808.221 23/06/09,17:51:15,01,11,1, 11.9,1,1, 19.549, 10632.986, 316.229, 52808.228 23/06/09,17:51:15,02,11,1, 11.9,1,1, 19.549, 10632.981, 316.228, 52808.247 23/06/09,17:51:15,03,11,1, 11.9,1,1, 19.549, 10633.001, 316.213, 52808.279 23/06/09,17:51:15,04,11,1, 11.9,1,1, 19.549, 10632.986, 316.235, 52808.247 23/06/09,17:51:15,05,11,1, 11.9,1,1, 19.549, 10632.986, 316.227, 52808.257 23/06/09,17:51:15,06,11,1, 11.9,1,1, 19.549, 10633.005, 316.231, 52808.279 23/06/09,17:51:15,07,11,1, 11.9,1,1, 19.549, 10632.995, 316.219, 52808.244 23/06/09,17:51:15,08,11,1, 11.9,1,1, 19.549, 10633.002, 316.242, 52808.277 23/06/09,17:51:15,09,11,1, 11.9,1,1, 19.549, 10633.014, 316.227, 52808.270 23/06/09,17:51:15,10,11,1, 11.9,1,1, 19.549, 10632.985, 316.255, 52808.261 23/06/09,17:51:15,11,11,1, 11.9,1,1, 19.549, 10632.998, 316.226, 52808.285 23/06/09,17:51:15,12,11,1, 11.9,1,1, 19.549, 10633.013, 316.210, 52808.262 23/06/09,17:51:15,13,11,1, 11.9,1,1, 19.549, 10632.984, 316.226, 52808.254 23/06/09,17:51:15,14,11,1, 11.9,1,1, 19.549, 10633.019, 316.234, 52808.292 23/06/09,17:51:15,15,11,1, 11.9,1,1, 19.549, 10633.004, 316.245, 52808.332 23/06/09,17:51:15,16,11,1, 11.9,1,1, 19.549, 10633.012, 316.242, 52808.291 23/06/09,17:51:15,17,11,1, 11.9,1,1, 19.549, 10633.014, 316.237, 52808.298 23/06/09,17:51:15,18,11,1, 11.9,1,1, 19.549, 10633.021, 316.252, 52808.263 23/06/09,17:51:15,19,11,1, 11.9,1,1, 19.549, 10633.025, 316.255, 52808.290 23/06/09,17:51:16,00,11,1, 11.8,1,1, 19.548, 10633.020, 316.255, 52808.290 23/06/09,17:51:16,01,11,1, 11.8,1,1, 19.548, 10633.042, 316.237, 52808.294 23/06/09,17:51:16,02,11,1, 11.8,1,1, 19.548, 10633.022, 316.230, 52808.323 23/06/09,17:51:16,03,11,1, 11.8,1,1, 19.548, 10633.011, 316.233, 52808.305 23/06/09,17:51:16,04,11,1, 11.8,1,1, 19.548, 10633.016, 316.225, 52808.270 23/06/09,17:51:16,05,11,1, 11.8,1,1, 19.548, 10633.020, 316.220, 52808.322 23/06/09,17:51:16,06,11,1, 11.8,1,1, 19.548, 10633.021, 316.240, 52808.268 23/06/09,17:51:16,07,11,1, 11.8,1,1, 19.548, 10633.041, 316.251, 52808.275 23/06/09,17:51:16,08,11,1, 11.8,1,1, 19.548, 10633.039, 316.221, 52808.295 23/06/09,17:51:16,09,11,1, 11.8,1,1, 19.548, 10633.046, 316.236, 52808.279 23/06/09,17:51:16,10,11,1, 11.8,1,1, 19.548, 10633.057, 316.220, 52808.294 23/06/09,17:51:16,11,11,1, 11.8,1,1, 19.548, 10633.063, 316.204, 52808.297 23/06/09,17:51:16,12,11,1, 11.8,1,1, 19.548, 10633.059, 316.215, 52808.277 23/06/09,17:51:16,13,11,1, 11.8,1,1, 19.548, 10633.057, 316.241, 52808.280 23/06/09,17:51:16,14,11,1, 11.8,1,1, 19.548, 10633.029, 316.223, 52808.298 23/06/09,17:51:16,15,11,1, 11.8,1,1, 19.548, 10633.035, 316.225, 52808.282 23/06/09,17:51:16,16,11,1, 11.8,1,1, 19.548, 10633.058, 316.212, 52808.274 23/06/09,17:51:16,17,11,1, 11.8,1,1, 19.548, 10633.027, 316.209, 52808.272 23/06/09,17:51:16,18,11,1, 11.8,1,1, 19.548, 10633.069, 316.210, 52808.268 23/06/09,17:51:16,19,11,1, 11.8,1,1, 19.548, 10633.074, 316.228, 52808.249 23/06/09,17:51:17,00,11,1, 11.8,1,1, 19.549, 10633.070, 316.228, 52808.249 23/06/09,17:51:17,01,11,1, 11.8,1,1, 19.549, 10633.054, 316.220, 52808.304 23/06/09,17:51:17,02,11,1, 11.8,1,1, 19.549, 10633.053, 316.233, 52808.273 23/06/09,17:51:17,03,11,1, 11.8,1,1, 19.549, 10633.067, 316.232, 52808.292 23/06/09,17:51:17,04,11,1, 11.8,1,1, 19.549, 10633.081, 316.211, 52808.239 23/06/09,17:51:17,05,11,1, 11.8,1,1, 19.549, 10633.080, 316.211, 52808.328 23/06/09,17:51:17,06,11,1, 11.8,1,1, 19.549, 10633.106, 316.202, 52808.313 23/06/09,17:51:17,07,11,1, 11.8,1,1, 19.549, 10633.073, 316.218, 52808.318 23/06/09,17:51:17,08,11,1, 11.8,1,1, 19.549, 10633.072, 316.205, 52808.281 23/06/09,17:51:17,09,11,1, 11.8,1,1, 19.549, 10633.085, 316.195, 52808.321 23/06/09,17:51:17,10,11,1, 11.8,1,1, 19.549, 10633.089, 316.217, 52808.295 23/06/09,17:51:17,11,11,1, 11.8,1,1, 19.549, 10633.107, 316.221, 52808.322 23/06/09,17:51:17,12,11,1, 11.8,1,1, 19.549, 10633.093, 316.230, 52808.293 23/06/09,17:51:17,13,11,1, 11.8,1,1, 19.549, 10633.068, 316.221, 52808.274 23/06/09,17:51:17,14,11,1, 11.8,1,1, 19.549, 10633.085, 316.214, 52808.313 23/06/09,17:51:17,15,11,1, 11.8,1,1, 19.549, 10633.108, 316.198, 52808.243 23/06/09,17:51:17,16,11,1, 11.8,1,1, 19.549, 10633.101, 316.218, 52808.276 23/06/09,17:51:17,17,11,1, 11.8,1,1, 19.549, 10633.104, 316.224, 52808.322 23/06/09,17:51:17,18,11,1, 11.8,1,1, 19.549, 10633.099, 316.221, 52808.286 23/06/09,17:51:17,19,11,1, 11.8,1,1, 19.549, 10633.078, 316.240, 52808.338 23/06/09,17:51:18,00,11,1, 11.9,1,1, 19.551, 10633.070, 316.240, 52808.338 23/06/09,17:51:18,01,11,1, 11.9,1,1, 19.551, 10633.094, 316.214, 52808.294 23/06/09,17:51:18,02,11,1, 11.9,1,1, 19.551, 10633.102, 316.263, 52808.354 23/06/09,17:51:18,03,11,1, 11.9,1,1, 19.551, 10633.112, 316.251, 52808.348 23/06/09,17:51:18,04,11,1, 11.9,1,1, 19.551, 10633.109, 316.255, 52808.349 23/06/09,17:51:18,05,11,1, 11.9,1,1, 19.551, 10633.122, 316.246, 52808.339 23/06/09,17:51:18,06,11,1, 11.9,1,1, 19.551, 10633.108, 316.252, 52808.350 23/06/09,17:51:18,07,11,1, 11.9,1,1, 19.551, 10633.149, 316.235, 52808.359 23/06/09,17:51:18,08,11,1, 11.9,1,1, 19.551, 10633.123, 316.235, 52808.340 23/06/09,17:51:18,09,11,1, 11.9,1,1, 19.551, 10633.128, 316.227, 52808.343 23/06/09,17:51:18,10,11,1, 11.9,1,1, 19.551, 10633.118, 316.248, 52808.338 23/06/09,17:51:18,11,11,1, 11.9,1,1, 19.551, 10633.138, 316.256, 52808.391 23/06/09,17:51:18,12,11,1, 11.9,1,1, 19.551, 10633.130, 316.242, 52808.354 23/06/09,17:51:18,13,11,1, 11.9,1,1, 19.551, 10633.148, 316.219, 52808.357 23/06/09,17:51:18,14,11,1, 11.9,1,1, 19.551, 10633.122, 316.246, 52808.327 23/06/09,17:51:18,15,11,1, 11.9,1,1, 19.551, 10633.113, 316.242, 52808.367 23/06/09,17:51:18,16,11,1, 11.9,1,1, 19.551, 10633.134, 316.247, 52808.344 23/06/09,17:51:18,17,11,1, 11.9,1,1, 19.551, 10633.157, 316.255, 52808.310 23/06/09,17:51:18,18,11,1, 11.9,1,1, 19.551, 10633.136, 316.243, 52808.323 23/06/09,17:51:18,19,11,1, 11.9,1,1, 19.551, 10633.137, 316.240, 52808.344 23/06/09,17:51:19,00,11,1, 12.0,1,1, 19.548, 10633.137, 316.240, 52808.344 23/06/09,17:51:19,01,11,1, 12.0,1,1, 19.548, 10633.140, 316.256, 52808.349 23/06/09,17:51:19,02,11,1, 12.0,1,1, 19.548, 10633.149, 316.259, 52808.338 23/06/09,17:51:19,03,11,1, 12.0,1,1, 19.548, 10633.167, 316.249, 52808.373 23/06/09,17:51:19,04,11,1, 12.0,1,1, 19.548, 10633.161, 316.239, 52808.370 23/06/09,17:51:19,05,11,1, 12.0,1,1, 19.548, 10633.157, 316.262, 52808.370 23/06/09,17:51:19,06,11,1, 12.0,1,1, 19.548, 10633.153, 316.254, 52808.358 23/06/09,17:51:19,07,11,1, 12.0,1,1, 19.548, 10633.170, 316.263, 52808.377 23/06/09,17:51:19,08,11,1, 12.0,1,1, 19.548, 10633.165, 316.256, 52808.368 23/06/09,17:51:19,09,11,1, 12.0,1,1, 19.548, 10633.169, 316.252, 52808.393 23/06/09,17:51:19,10,11,1, 12.0,1,1, 19.548, 10633.176, 316.250, 52808.368 23/06/09,17:51:19,11,11,1, 12.0,1,1, 19.548, 10633.135, 316.229, 52808.371 23/06/09,17:51:19,12,11,1, 12.0,1,1, 19.548, 10633.180, 316.279, 52808.389 23/06/09,17:51:19,13,11,1, 12.0,1,1, 19.548, 10633.187, 316.265, 52808.367 23/06/09,17:51:19,14,11,1, 12.0,1,1, 19.548, 10633.201, 316.246, 52808.370 23/06/09,17:51:19,15,11,1, 12.0,1,1, 19.548, 10633.168, 316.244, 52808.363 23/06/09,17:51:19,16,11,1, 12.0,1,1, 19.548, 10633.163, 316.273, 52808.365 23/06/09,17:51:19,17,11,1, 12.0,1,1, 19.548, 10633.191, 316.264, 52808.398 23/06/09,17:51:19,18,11,1, 12.0,1,1, 19.548, 10633.182, 316.269, 52808.368 23/06/09,17:51:19,19,11,1, 12.0,1,1, 19.548, 10633.186, 316.250, 52808.357 23/06/09,17:51:20,00,11,1, 11.9,1,1, 19.546, 10633.179, 316.250, 52808.357 23/06/09,17:51:20,01,11,1, 11.9,1,1, 19.546, 10633.173, 316.273, 52808.368 23/06/09,17:51:20,02,11,1, 11.9,1,1, 19.546, 10633.194, 316.279, 52808.344 23/06/09,17:51:20,03,11,1, 11.9,1,1, 19.546, 10633.171, 316.253, 52808.337 23/06/09,17:51:20,04,11,1, 11.9,1,1, 19.546, 10633.194, 316.276, 52808.329 23/06/09,17:51:20,05,11,1, 11.9,1,1, 19.546, 10633.180, 316.267, 52808.387 23/06/09,17:51:20,06,11,1, 11.9,1,1, 19.546, 10633.188, 316.257, 52808.322 23/06/09,17:51:20,07,11,1, 11.9,1,1, 19.546, 10633.201, 316.274, 52808.344 23/06/09,17:51:20,08,11,1, 11.9,1,1, 19.546, 10633.199, 316.269, 52808.354 23/06/09,17:51:20,09,11,1, 11.9,1,1, 19.546, 10633.195, 316.255, 52808.393 23/06/09,17:51:20,10,11,1, 11.9,1,1, 19.546, 10633.182, 316.259, 52808.310 23/06/09,17:51:20,11,11,1, 11.9,1,1, 19.546, 10633.185, 316.248, 52808.354 23/06/09,17:51:20,12,11,1, 11.9,1,1, 19.546, 10633.188, 316.257, 52808.348 23/06/09,17:51:20,13,11,1, 11.9,1,1, 19.546, 10633.212, 316.287, 52808.386 23/06/09,17:51:20,14,11,1, 11.9,1,1, 19.546, 10633.210, 316.261, 52808.379 23/06/09,17:51:20,15,11,1, 11.9,1,1, 19.546, 10633.209, 316.249, 52808.385 23/06/09,17:51:20,16,11,1, 11.9,1,1, 19.546, 10633.203, 316.243, 52808.360 23/06/09,17:51:20,17,11,1, 11.9,1,1, 19.546, 10633.194, 316.271, 52808.380 23/06/09,17:51:20,18,11,1, 11.9,1,1, 19.546, 10633.220, 316.255, 52808.384 23/06/09,17:51:20,19,11,1, 11.9,1,1, 19.546, 10633.203, 316.252, 52808.379 23/06/09,17:51:21,00,11,1, 11.9,1,1, 19.547, 10633.196, 316.252, 52808.379 23/06/09,17:51:21,01,11,1, 11.9,1,1, 19.547, 10633.214, 316.276, 52808.378 23/06/09,17:51:21,02,11,1, 11.9,1,1, 19.547, 10633.220, 316.260, 52808.410 23/06/09,17:51:21,03,11,1, 11.9,1,1, 19.547, 10633.208, 316.264, 52808.396 23/06/09,17:51:21,04,11,1, 11.9,1,1, 19.547, 10633.197, 316.261, 52808.397 23/06/09,17:51:21,05,11,1, 11.9,1,1, 19.547, 10633.207, 316.250, 52808.373 23/06/09,17:51:21,06,11,1, 11.9,1,1, 19.547, 10633.210, 316.289, 52808.372 23/06/09,17:51:21,07,11,1, 11.9,1,1, 19.547, 10633.201, 316.270, 52808.396 23/06/09,17:51:21,08,11,1, 11.9,1,1, 19.547, 10633.215, 316.272, 52808.370 23/06/09,17:51:21,09,11,1, 11.9,1,1, 19.547, 10633.219, 316.280, 52808.413 23/06/09,17:51:21,10,11,1, 11.9,1,1, 19.547, 10633.219, 316.289, 52808.387 23/06/09,17:51:21,11,11,1, 11.9,1,1, 19.547, 10633.233, 316.256, 52808.395 23/06/09,17:51:21,12,11,1, 11.9,1,1, 19.547, 10633.228, 316.280, 52808.402 23/06/09,17:51:21,13,11,1, 11.9,1,1, 19.547, 10633.223, 316.261, 52808.347 23/06/09,17:51:21,14,11,1, 11.9,1,1, 19.547, 10633.221, 316.286, 52808.344 23/06/09,17:51:21,15,11,1, 11.9,1,1, 19.547, 10633.249, 316.262, 52808.348 23/06/09,17:51:21,16,11,1, 11.9,1,1, 19.547, 10633.240, 316.280, 52808.372 23/06/09,17:51:21,17,11,1, 11.9,1,1, 19.547, 10633.216, 316.282, 52808.375 23/06/09,17:51:21,18,11,1, 11.9,1,1, 19.547, 10633.221, 316.263, 52808.376 23/06/09,17:51:21,19,11,1, 11.9,1,1, 19.547, 10633.238, 316.285, 52808.352 23/06/09,17:51:22,00,11,1, 11.9,1,1, 19.547, 10633.237, 316.285, 52808.352 23/06/09,17:51:22,01,11,1, 11.9,1,1, 19.547, 10633.229, 316.272, 52808.361 23/06/09,17:51:22,02,11,1, 11.9,1,1, 19.547, 10633.224, 316.284, 52808.400 23/06/09,17:51:22,03,11,1, 11.9,1,1, 19.547, 10633.236, 316.271, 52808.384 23/06/09,17:51:22,04,11,1, 11.9,1,1, 19.547, 10633.241, 316.286, 52808.411 23/06/09,17:51:22,05,11,1, 11.9,1,1, 19.547, 10633.261, 316.277, 52808.394 23/06/09,17:51:22,06,11,1, 11.9,1,1, 19.547, 10633.231, 316.281, 52808.402 23/06/09,17:51:22,07,11,1, 11.9,1,1, 19.547, 10633.253, 316.275, 52808.406 23/06/09,17:51:22,08,11,1, 11.9,1,1, 19.547, 10633.249, 316.292, 52808.375 23/06/09,17:51:22,09,11,1, 11.9,1,1, 19.547, 10633.219, 316.271, 52808.380 23/06/09,17:51:22,10,11,1, 11.9,1,1, 19.547, 10633.229, 316.262, 52808.402 23/06/09,17:51:22,11,11,1, 11.9,1,1, 19.547, 10633.273, 316.297, 52808.394 23/06/09,17:51:22,12,11,1, 11.9,1,1, 19.547, 10633.248, 316.280, 52808.389 23/06/09,17:51:22,13,11,1, 11.9,1,1, 19.547, 10633.256, 316.275, 52808.370 23/06/09,17:51:22,14,11,1, 11.9,1,1, 19.547, 10633.254, 316.276, 52808.360 23/06/09,17:51:22,15,11,1, 11.9,1,1, 19.547, 10633.254, 316.286, 52808.320 23/06/09,17:51:22,16,11,1, 11.9,1,1, 19.547, 10633.267, 316.288, 52808.380 23/06/09,17:51:22,17,11,1, 11.9,1,1, 19.547, 10633.250, 316.256, 52808.383 23/06/09,17:51:22,18,11,1, 11.9,1,1, 19.547, 10633.249, 316.257, 52808.406 23/06/09,17:51:22,19,11,1, 11.9,1,1, 19.547, 10633.268, 316.263, 52808.375 23/06/09,17:51:23,00,11,1, 11.9,1,1, 19.548, 10633.262, 316.263, 52808.375 23/06/09,17:51:23,01,11,1, 11.9,1,1, 19.548, 10633.288, 316.263, 52808.364 23/06/09,17:51:23,02,11,1, 11.9,1,1, 19.548, 10633.302, 316.285, 52808.398 23/06/09,17:51:23,03,11,1, 11.9,1,1, 19.548, 10633.292, 316.260, 52808.408 23/06/09,17:51:23,04,11,1, 11.9,1,1, 19.548, 10633.288, 316.291, 52808.386 23/06/09,17:51:23,05,11,1, 11.9,1,1, 19.548, 10633.290, 316.270, 52808.427 23/06/09,17:51:23,06,11,1, 11.9,1,1, 19.548, 10633.302, 316.243, 52808.418 23/06/09,17:51:23,07,11,1, 11.9,1,1, 19.548, 10633.288, 316.257, 52808.374 23/06/09,17:51:23,08,11,1, 11.9,1,1, 19.548, 10633.263, 316.274, 52808.381 23/06/09,17:51:23,09,11,1, 11.9,1,1, 19.548, 10633.278, 316.260, 52808.417 23/06/09,17:51:23,10,11,1, 11.9,1,1, 19.548, 10633.302, 316.279, 52808.396 23/06/09,17:51:23,11,11,1, 11.9,1,1, 19.548, 10633.304, 316.259, 52808.403 23/06/09,17:51:23,12,11,1, 11.9,1,1, 19.548, 10633.296, 316.265, 52808.405 23/06/09,17:51:23,13,11,1, 11.9,1,1, 19.548, 10633.323, 316.249, 52808.433 23/06/09,17:51:23,14,11,1, 11.9,1,1, 19.548, 10633.304, 316.249, 52808.388 23/06/09,17:51:23,15,11,1, 11.9,1,1, 19.548, 10633.296, 316.269, 52808.395 23/06/09,17:51:23,16,11,1, 11.9,1,1, 19.548, 10633.303, 316.248, 52808.385 23/06/09,17:51:23,17,11,1, 11.9,1,1, 19.548, 10633.307, 316.267, 52808.395 23/06/09,17:51:23,18,11,1, 11.9,1,1, 19.548, 10633.321, 316.252, 52808.381 23/06/09,17:51:23,19,11,1, 11.9,1,1, 19.548, 10633.299, 316.250, 52808.424 23/06/09,17:51:24,00,11,1, 11.9,1,1, 19.545, 10633.296, 316.250, 52808.424 23/06/09,17:51:24,01,11,1, 11.9,1,1, 19.545, 10633.318, 316.264, 52808.406 23/06/09,17:51:24,02,11,1, 11.9,1,1, 19.545, 10633.309, 316.281, 52808.411 23/06/09,17:51:24,03,11,1, 11.9,1,1, 19.545, 10633.306, 316.279, 52808.415 23/06/09,17:51:24,04,11,1, 11.9,1,1, 19.545, 10633.294, 316.266, 52808.422 23/06/09,17:51:24,05,11,1, 11.9,1,1, 19.545, 10633.309, 316.271, 52808.411 23/06/09,17:51:24,06,11,1, 11.9,1,1, 19.545, 10633.319, 316.232, 52808.383 23/06/09,17:51:24,07,11,1, 11.9,1,1, 19.545, 10633.315, 316.250, 52808.432 23/06/09,17:51:24,08,11,1, 11.9,1,1, 19.545, 10633.317, 316.263, 52808.401 23/06/09,17:51:24,09,11,1, 11.9,1,1, 19.545, 10633.305, 316.265, 52808.407 23/06/09,17:51:24,10,11,1, 11.9,1,1, 19.545, 10633.331, 316.251, 52808.424 23/06/09,17:51:24,11,11,1, 11.9,1,1, 19.545, 10633.340, 316.256, 52808.421 23/06/09,17:51:24,12,11,1, 11.9,1,1, 19.545, 10633.336, 316.248, 52808.452 23/06/09,17:51:24,13,11,1, 11.9,1,1, 19.545, 10633.347, 316.227, 52808.426 23/06/09,17:51:24,14,11,1, 11.9,1,1, 19.545, 10633.315, 316.277, 52808.431 23/06/09,17:51:24,15,11,1, 11.9,1,1, 19.545, 10633.330, 316.251, 52808.403 23/06/09,17:51:24,16,11,1, 11.9,1,1, 19.545, 10633.326, 316.274, 52808.409 23/06/09,17:51:24,17,11,1, 11.9,1,1, 19.545, 10633.357, 316.264, 52808.433 23/06/09,17:51:24,18,11,1, 11.9,1,1, 19.545, 10633.345, 316.231, 52808.391 23/06/09,17:51:24,19,11,1, 11.9,1,1, 19.545, 10633.353, 316.225, 52808.427 23/06/09,17:51:25,00,12,1, 12.0,1,1, 19.546, 10633.346, 316.225, 52808.427 23/06/09,17:51:25,01,12,1, 12.0,1,1, 19.546, 10633.348, 316.219, 52808.404 23/06/09,17:51:25,02,12,1, 12.0,1,1, 19.546, 10633.334, 316.253, 52808.451 23/06/09,17:51:25,03,12,1, 12.0,1,1, 19.546, 10633.358, 316.247, 52808.443 23/06/09,17:51:25,04,12,1, 12.0,1,1, 19.546, 10633.348, 316.241, 52808.446 23/06/09,17:51:25,05,12,1, 12.0,1,1, 19.546, 10633.361, 316.229, 52808.464 23/06/09,17:51:25,06,12,1, 12.0,1,1, 19.546, 10633.377, 316.252, 52808.476 23/06/09,17:51:25,07,12,1, 12.0,1,1, 19.546, 10633.356, 316.239, 52808.409 23/06/09,17:51:25,08,12,1, 12.0,1,1, 19.546, 10633.335, 316.242, 52808.447 23/06/09,17:51:25,09,12,1, 12.0,1,1, 19.546, 10633.365, 316.242, 52808.460 23/06/09,17:51:25,10,12,1, 12.0,1,1, 19.546, 10633.354, 316.224, 52808.415 23/06/09,17:51:25,11,12,1, 12.0,1,1, 19.546, 10633.358, 316.229, 52808.424 23/06/09,17:51:25,12,12,1, 12.0,1,1, 19.546, 10633.348, 316.253, 52808.458 23/06/09,17:51:25,13,12,1, 12.0,1,1, 19.546, 10633.371, 316.253, 52808.441 23/06/09,17:51:25,14,12,1, 12.0,1,1, 19.546, 10633.364, 316.234, 52808.448 23/06/09,17:51:25,15,12,1, 12.0,1,1, 19.546, 10633.374, 316.247, 52808.454 23/06/09,17:51:25,16,12,1, 12.0,1,1, 19.546, 10633.373, 316.247, 52808.464 23/06/09,17:51:25,17,12,1, 12.0,1,1, 19.546, 10633.364, 316.244, 52808.423 23/06/09,17:51:25,18,12,1, 12.0,1,1, 19.546, 10633.346, 316.226, 52808.434 23/06/09,17:51:25,19,12,1, 12.0,1,1, 19.546, 10633.369, 316.255, 52808.472 23/06/09,17:51:26,00,11,1, 11.9,1,1, 19.549, 10633.363, 316.255, 52808.472 23/06/09,17:51:26,01,11,1, 11.9,1,1, 19.549, 10633.370, 316.253, 52808.450 23/06/09,17:51:26,02,11,1, 11.9,1,1, 19.549, 10633.383, 316.264, 52808.433 23/06/09,17:51:26,03,11,1, 11.9,1,1, 19.549, 10633.359, 316.251, 52808.434 23/06/09,17:51:26,04,11,1, 11.9,1,1, 19.549, 10633.361, 316.255, 52808.442 23/06/09,17:51:26,05,11,1, 11.9,1,1, 19.549, 10633.355, 316.262, 52808.477 23/06/09,17:51:26,06,11,1, 11.9,1,1, 19.549, 10633.363, 316.229, 52808.481 23/06/09,17:51:26,07,11,1, 11.9,1,1, 19.549, 10633.365, 316.233, 52808.447 23/06/09,17:51:26,08,11,1, 11.9,1,1, 19.549, 10633.393, 316.263, 52808.467 23/06/09,17:51:26,09,11,1, 11.9,1,1, 19.549, 10633.363, 316.253, 52808.507 23/06/09,17:51:26,10,11,1, 11.9,1,1, 19.549, 10633.353, 316.237, 52808.460 23/06/09,17:51:26,11,11,1, 11.9,1,1, 19.549, 10633.374, 316.263, 52808.469 23/06/09,17:51:26,12,11,1, 11.9,1,1, 19.549, 10633.384, 316.232, 52808.471 23/06/09,17:51:26,13,11,1, 11.9,1,1, 19.549, 10633.383, 316.260, 52808.486 23/06/09,17:51:26,14,11,1, 11.9,1,1, 19.549, 10633.389, 316.244, 52808.493 23/06/09,17:51:26,15,11,1, 11.9,1,1, 19.549, 10633.377, 316.235, 52808.479 23/06/09,17:51:26,16,11,1, 11.9,1,1, 19.549, 10633.401, 316.232, 52808.510 23/06/09,17:51:26,17,11,1, 11.9,1,1, 19.549, 10633.373, 316.247, 52808.498 23/06/09,17:51:26,18,11,1, 11.9,1,1, 19.549, 10633.390, 316.219, 52808.479 23/06/09,17:51:26,19,11,1, 11.9,1,1, 19.549, 10633.375, 316.240, 52808.505 23/06/09,17:51:27,00,10,1, 11.9,1,1, 19.543, 10633.371, 316.240, 52808.505 23/06/09,17:51:27,01,10,1, 11.9,1,1, 19.543, 10633.360, 316.239, 52808.487 23/06/09,17:51:27,02,10,1, 11.9,1,1, 19.543, 10633.390, 316.255, 52808.449 23/06/09,17:51:27,03,10,1, 11.9,1,1, 19.543, 10633.369, 316.231, 52808.438 23/06/09,17:51:27,04,10,1, 11.9,1,1, 19.543, 10633.393, 316.274, 52808.465 23/06/09,17:51:27,05,10,1, 11.9,1,1, 19.543, 10633.402, 316.238, 52808.513 23/06/09,17:51:27,06,10,1, 11.9,1,1, 19.543, 10633.373, 316.253, 52808.481 23/06/09,17:51:27,07,10,1, 11.9,1,1, 19.543, 10633.365, 316.247, 52808.506 23/06/09,17:51:27,08,10,1, 11.9,1,1, 19.543, 10633.406, 316.241, 52808.480 23/06/09,17:51:27,09,10,1, 11.9,1,1, 19.543, 10633.383, 316.266, 52808.482 23/06/09,17:51:27,10,10,1, 11.9,1,1, 19.543, 10633.368, 316.262, 52808.497 23/06/09,17:51:27,11,10,1, 11.9,1,1, 19.543, 10633.379, 316.255, 52808.478 23/06/09,17:51:27,12,10,1, 11.9,1,1, 19.543, 10633.408, 316.262, 52808.513 23/06/09,17:51:27,13,10,1, 11.9,1,1, 19.543, 10633.393, 316.278, 52808.534 23/06/09,17:51:27,14,10,1, 11.9,1,1, 19.543, 10633.396, 316.245, 52808.505 23/06/09,17:51:27,15,10,1, 11.9,1,1, 19.543, 10633.416, 316.260, 52808.476 23/06/09,17:51:27,16,10,1, 11.9,1,1, 19.543, 10633.378, 316.259, 52808.480 23/06/09,17:51:27,17,10,1, 11.9,1,1, 19.543, 10633.381, 316.249, 52808.491 23/06/09,17:51:27,18,10,1, 11.9,1,1, 19.543, 10633.386, 316.271, 52808.480 23/06/09,17:51:27,19,10,1, 11.9,1,1, 19.543, 10633.400, 316.260, 52808.513 23/06/09,17:51:28,00,10,1, 11.9,1,1, 19.545, 10633.396, 316.260, 52808.513 23/06/09,17:51:28,01,10,1, 11.9,1,1, 19.545, 10633.389, 316.261, 52808.486 23/06/09,17:51:28,02,10,1, 11.9,1,1, 19.545, 10633.393, 316.242, 52808.498 23/06/09,17:51:28,03,10,1, 11.9,1,1, 19.545, 10633.396, 316.278, 52808.493 23/06/09,17:51:28,04,10,1, 11.9,1,1, 19.545, 10633.400, 316.269, 52808.481 23/06/09,17:51:28,05,10,1, 11.9,1,1, 19.545, 10633.395, 316.277, 52808.472 23/06/09,17:51:28,06,10,1, 11.9,1,1, 19.545, 10633.383, 316.291, 52808.506 23/06/09,17:51:28,07,10,1, 11.9,1,1, 19.545, 10633.397, 316.286, 52808.496 23/06/09,17:51:28,08,10,1, 11.9,1,1, 19.545, 10633.390, 316.284, 52808.501 23/06/09,17:51:28,09,10,1, 11.9,1,1, 19.545, 10633.401, 316.281, 52808.480 23/06/09,17:51:28,10,10,1, 11.9,1,1, 19.545, 10633.379, 316.288, 52808.496 23/06/09,17:51:28,11,10,1, 11.9,1,1, 19.545, 10633.394, 316.311, 52808.514 23/06/09,17:51:28,12,10,1, 11.9,1,1, 19.545, 10633.370, 316.328, 52808.475 23/06/09,17:51:28,13,10,1, 11.9,1,1, 19.545, 10633.391, 316.313, 52808.513 23/06/09,17:51:28,14,10,1, 11.9,1,1, 19.545, 10633.412, 316.284, 52808.486 23/06/09,17:51:28,15,10,1, 11.9,1,1, 19.545, 10633.402, 316.312, 52808.434 23/06/09,17:51:28,16,10,1, 11.9,1,1, 19.545, 10633.380, 316.291, 52808.475 23/06/09,17:51:28,17,10,1, 11.9,1,1, 19.545, 10633.403, 316.283, 52808.504 23/06/09,17:51:28,18,10,1, 11.9,1,1, 19.545, 10633.403, 316.284, 52808.512 23/06/09,17:51:28,19,10,1, 11.9,1,1, 19.545, 10633.392, 316.294, 52808.528 23/06/09,17:51:29,00,10,1, 11.9,1,1, 19.544, 10633.388, 316.294, 52808.528 23/06/09,17:51:29,01,10,1, 11.9,1,1, 19.544, 10633.396, 316.301, 52808.476 23/06/09,17:51:29,02,10,1, 11.9,1,1, 19.544, 10633.363, 316.316, 52808.479 23/06/09,17:51:29,03,10,1, 11.9,1,1, 19.544, 10633.406, 316.298, 52808.516 23/06/09,17:51:29,04,10,1, 11.9,1,1, 19.544, 10633.382, 316.294, 52808.451 23/06/09,17:51:29,05,10,1, 11.9,1,1, 19.544, 10633.410, 316.300, 52808.476 23/06/09,17:51:29,06,10,1, 11.9,1,1, 19.544, 10633.405, 316.300, 52808.474 23/06/09,17:51:29,07,10,1, 11.9,1,1, 19.544, 10633.389, 316.338, 52808.478 23/06/09,17:51:29,08,10,1, 11.9,1,1, 19.544, 10633.381, 316.313, 52808.501 23/06/09,17:51:29,09,10,1, 11.9,1,1, 19.544, 10633.391, 316.321, 52808.495 23/06/09,17:51:29,10,10,1, 11.9,1,1, 19.544, 10633.382, 316.283, 52808.492 23/06/09,17:51:29,11,10,1, 11.9,1,1, 19.544, 10633.385, 316.276, 52808.370 23/06/09,17:51:29,12,10,1, 11.9,1,1, 19.544, 10633.427, 316.315, 52808.495 23/06/09,17:51:29,13,10,1, 11.9,1,1, 19.544, 10633.412, 316.297, 52808.317 23/06/09,17:51:29,14,10,1, 11.9,1,1, 19.544, 10633.426, 316.292, 52808.527 23/06/09,17:51:29,15,10,1, 11.9,1,1, 19.544, 10633.422, 316.309, 52808.488 23/06/09,17:51:29,16,10,1, 11.9,1,1, 19.544, 10633.420, 316.318, 52808.509 23/06/09,17:51:29,17,10,1, 11.9,1,1, 19.544, 10633.394, 316.311, 52808.528 23/06/09,17:51:29,18,10,1, 11.9,1,1, 19.544, 10633.398, 316.309, 52808.501 23/06/09,17:51:29,19,10,1, 11.9,1,1, 19.544, 10633.403, 316.299, 52808.522 23/06/09,17:51:30,00,11,1, 11.8,1,1, 19.547, 10633.396, 316.299, 52808.522 23/06/09,17:51:30,01,11,1, 11.8,1,1, 19.547, 10633.399, 316.316, 52808.538 23/06/09,17:51:30,02,11,1, 11.8,1,1, 19.547, 10633.423, 316.328, 52808.547 23/06/09,17:51:30,03,11,1, 11.8,1,1, 19.547, 10633.401, 316.314, 52808.510 23/06/09,17:51:30,04,11,1, 11.8,1,1, 19.547, 10633.412, 316.333, 52808.530 23/06/09,17:51:30,05,11,1, 11.8,1,1, 19.547, 10633.409, 316.303, 52808.557 23/06/09,17:51:30,06,11,1, 11.8,1,1, 19.547, 10633.411, 316.300, 52808.530 23/06/09,17:51:30,07,11,1, 11.8,1,1, 19.547, 10633.398, 316.325, 52808.524 23/06/09,17:51:30,08,11,1, 11.8,1,1, 19.547, 10633.428, 316.313, 52808.555 23/06/09,17:51:30,09,11,1, 11.8,1,1, 19.547, 10633.408, 316.308, 52808.527 23/06/09,17:51:30,10,11,1, 11.8,1,1, 19.547, 10633.413, 316.334, 52808.518 23/06/09,17:51:30,11,11,1, 11.8,1,1, 19.547, 10633.401, 316.326, 52808.566 23/06/09,17:51:30,12,11,1, 11.8,1,1, 19.547, 10633.387, 316.304, 52808.533 23/06/09,17:51:30,13,11,1, 11.8,1,1, 19.547, 10633.421, 316.322, 52808.555 23/06/09,17:51:30,14,11,1, 11.8,1,1, 19.547, 10633.426, 316.340, 52808.570 23/06/09,17:51:30,15,11,1, 11.8,1,1, 19.547, 10633.411, 316.312, 52808.549 23/06/09,17:51:30,16,11,1, 11.8,1,1, 19.547, 10633.418, 316.310, 52808.539 23/06/09,17:51:30,17,11,1, 11.8,1,1, 19.547, 10633.400, 316.320, 52808.572 23/06/09,17:51:30,18,11,1, 11.8,1,1, 19.547, 10633.414, 316.334, 52808.522 23/06/09,17:51:30,19,11,1, 11.8,1,1, 19.547, 10633.413, 316.323, 52808.544 23/06/09,17:51:31,00,10,1, 11.9,1,1, 19.543, 10633.413, 316.323, 52808.544 23/06/09,17:51:31,01,10,1, 11.9,1,1, 19.543, 10633.388, 316.330, 52808.556 23/06/09,17:51:31,02,10,1, 11.9,1,1, 19.543, 10633.394, 316.317, 52808.551 23/06/09,17:51:31,03,10,1, 11.9,1,1, 19.543, 10633.398, 316.325, 52808.574 23/06/09,17:51:31,04,10,1, 11.9,1,1, 19.543, 10633.410, 316.347, 52808.540 23/06/09,17:51:31,05,10,1, 11.9,1,1, 19.543, 10633.400, 316.328, 52808.517 23/06/09,17:51:31,06,10,1, 11.9,1,1, 19.543, 10633.425, 316.339, 52808.561 23/06/09,17:51:31,07,10,1, 11.9,1,1, 19.543, 10633.414, 316.336, 52808.568 23/06/09,17:51:31,08,10,1, 11.9,1,1, 19.543, 10633.408, 316.346, 52808.567 23/06/09,17:51:31,09,10,1, 11.9,1,1, 19.543, 10633.415, 316.326, 52808.559 23/06/09,17:51:31,10,10,1, 11.9,1,1, 19.543, 10633.410, 316.334, 52808.581 23/06/09,17:51:31,11,10,1, 11.9,1,1, 19.543, 10633.401, 316.334, 52808.543 23/06/09,17:51:31,12,10,1, 11.9,1,1, 19.543, 10633.428, 316.337, 52808.536 23/06/09,17:51:31,13,10,1, 11.9,1,1, 19.543, 10633.422, 316.340, 52808.538 23/06/09,17:51:31,14,10,1, 11.9,1,1, 19.543, 10633.434, 316.327, 52808.581 23/06/09,17:51:31,15,10,1, 11.9,1,1, 19.543, 10633.417, 316.332, 52808.546 23/06/09,17:51:31,16,10,1, 11.9,1,1, 19.543, 10633.439, 316.349, 52808.515 23/06/09,17:51:31,17,10,1, 11.9,1,1, 19.543, 10633.444, 316.353, 52808.543 23/06/09,17:51:31,18,10,1, 11.9,1,1, 19.543, 10633.440, 316.332, 52808.534 23/06/09,17:51:31,19,10,1, 11.9,1,1, 19.543, 10633.416, 316.347, 52808.508 23/06/09,17:51:32,00,10,1, 12.0,1,1, 19.547, 10633.413, 316.347, 52808.508 23/06/09,17:51:32,01,10,1, 12.0,1,1, 19.547, 10633.406, 316.349, 52808.514 23/06/09,17:51:32,02,10,1, 12.0,1,1, 19.547, 10633.442, 316.362, 52808.542 23/06/09,17:51:32,03,10,1, 12.0,1,1, 19.547, 10633.427, 316.351, 52808.504 23/06/09,17:51:32,04,10,1, 12.0,1,1, 19.547, 10633.428, 316.353, 52808.546 23/06/09,17:51:32,05,10,1, 12.0,1,1, 19.547, 10633.436, 316.362, 52808.552 23/06/09,17:51:32,06,10,1, 12.0,1,1, 19.547, 10633.419, 316.341, 52808.530 23/06/09,17:51:32,07,10,1, 12.0,1,1, 19.547, 10633.438, 316.364, 52808.555 23/06/09,17:51:32,08,10,1, 12.0,1,1, 19.547, 10633.420, 316.379, 52808.540 23/06/09,17:51:32,09,10,1, 12.0,1,1, 19.547, 10633.423, 316.365, 52808.540 23/06/09,17:51:32,10,10,1, 12.0,1,1, 19.547, 10633.430, 316.353, 52808.534 23/06/09,17:51:32,11,10,1, 12.0,1,1, 19.547, 10633.416, 316.387, 52808.533 23/06/09,17:51:32,12,10,1, 12.0,1,1, 19.547, 10633.462, 316.361, 52808.565 23/06/09,17:51:32,13,10,1, 12.0,1,1, 19.547, 10633.433, 316.361, 52808.516 23/06/09,17:51:32,14,10,1, 12.0,1,1, 19.547, 10633.457, 316.367, 52808.577 23/06/09,17:51:32,15,10,1, 12.0,1,1, 19.547, 10633.442, 316.375, 52808.585 23/06/09,17:51:32,16,10,1, 12.0,1,1, 19.547, 10633.442, 316.369, 52808.602 23/06/09,17:51:32,17,10,1, 12.0,1,1, 19.547, 10633.431, 316.376, 52808.540 23/06/09,17:51:32,18,10,1, 12.0,1,1, 19.547, 10633.431, 316.381, 52808.534 23/06/09,17:51:32,19,10,1, 12.0,1,1, 19.547, 10633.473, 316.382, 52808.563 23/06/09,17:51:33,00,12,1, 11.9,1,1, 19.543, 10633.471, 316.382, 52808.563 23/06/09,17:51:33,01,12,1, 11.9,1,1, 19.543, 10633.450, 316.375, 52808.591 23/06/09,17:51:33,02,12,1, 11.9,1,1, 19.543, 10633.438, 316.384, 52808.569 23/06/09,17:51:33,03,12,1, 11.9,1,1, 19.543, 10633.454, 316.385, 52808.639 23/06/09,17:51:33,04,12,1, 11.9,1,1, 19.543, 10633.431, 316.375, 52808.591 23/06/09,17:51:33,05,12,1, 11.9,1,1, 19.543, 10633.431, 316.373, 52808.596 23/06/09,17:51:33,06,12,1, 11.9,1,1, 19.543, 10633.444, 316.389, 52808.589 23/06/09,17:51:33,07,12,1, 11.9,1,1, 19.543, 10633.457, 316.388, 52808.590 23/06/09,17:51:33,08,12,1, 11.9,1,1, 19.543, 10633.463, 316.386, 52808.610 23/06/09,17:51:33,09,12,1, 11.9,1,1, 19.543, 10633.494, 316.368, 52808.570 23/06/09,17:51:33,10,12,1, 11.9,1,1, 19.543, 10633.460, 316.362, 52808.606 23/06/09,17:51:33,11,12,1, 11.9,1,1, 19.543, 10633.462, 316.382, 52808.644 23/06/09,17:51:33,12,12,1, 11.9,1,1, 19.543, 10633.474, 316.398, 52808.625 23/06/09,17:51:33,13,12,1, 11.9,1,1, 19.543, 10633.486, 316.374, 52808.600 23/06/09,17:51:33,14,12,1, 11.9,1,1, 19.543, 10633.464, 316.398, 52808.608 23/06/09,17:51:33,15,12,1, 11.9,1,1, 19.543, 10633.480, 316.386, 52808.600 23/06/09,17:51:33,16,12,1, 11.9,1,1, 19.543, 10633.483, 316.403, 52808.629 23/06/09,17:51:33,17,12,1, 11.9,1,1, 19.543, 10633.471, 316.396, 52808.564 23/06/09,17:51:33,18,12,1, 11.9,1,1, 19.543, 10633.477, 316.410, 52808.578 23/06/09,17:51:33,19,12,1, 11.9,1,1, 19.543, 10633.486, 316.393, 52808.611 23/06/09,17:51:34,00,12,1, 11.9,1,1, 19.543, 10633.479, 316.393, 52808.611 23/06/09,17:51:34,01,12,1, 11.9,1,1, 19.543, 10633.474, 316.398, 52808.601 23/06/09,17:51:34,02,12,1, 11.9,1,1, 19.543, 10633.462, 316.423, 52808.602 23/06/09,17:51:34,03,12,1, 11.9,1,1, 19.543, 10633.470, 316.408, 52808.614 23/06/09,17:51:34,04,12,1, 11.9,1,1, 19.543, 10633.484, 316.410, 52808.610 23/06/09,17:51:34,05,12,1, 11.9,1,1, 19.543, 10633.484, 316.415, 52808.594 23/06/09,17:51:34,06,12,1, 11.9,1,1, 19.543, 10633.494, 316.410, 52808.640 23/06/09,17:51:34,07,12,1, 11.9,1,1, 19.543, 10633.487, 316.392, 52808.678 23/06/09,17:51:34,08,12,1, 11.9,1,1, 19.543, 10633.478, 316.415, 52808.622 23/06/09,17:51:34,09,12,1, 11.9,1,1, 19.543, 10633.486, 316.405, 52808.628 23/06/09,17:51:34,10,12,1, 11.9,1,1, 19.543, 10633.505, 316.416, 52808.639 23/06/09,17:51:34,11,12,1, 11.9,1,1, 19.543, 10633.476, 316.438, 52808.823 23/06/09,17:51:34,12,12,1, 11.9,1,1, 19.543, 10633.460, 316.424, 52808.695 23/06/09,17:51:34,13,12,1, 11.9,1,1, 19.543, 10633.479, 316.410, 52808.696 23/06/09,17:51:34,14,12,1, 11.9,1,1, 19.543, 10633.491, 316.417, 52808.672 23/06/09,17:51:34,15,12,1, 11.9,1,1, 19.543, 10633.496, 316.415, 52808.621 23/06/09,17:51:34,16,12,1, 11.9,1,1, 19.543, 10633.492, 316.439, 52808.639 23/06/09,17:51:34,17,12,1, 11.9,1,1, 19.543, 10633.527, 316.458, 52808.615 23/06/09,17:51:34,18,12,1, 11.9,1,1, 19.543, 10633.509, 316.433, 52808.607 23/06/09,17:51:34,19,12,1, 11.9,1,1, 19.543, 10633.510, 316.412, 52808.655 23/06/09,17:51:35,00,12,1, 11.9,1,1, 19.547, 10633.504, 316.412, 52808.655 23/06/09,17:51:35,01,12,1, 11.9,1,1, 19.547, 10633.489, 316.417, 52808.616 23/06/09,17:51:35,02,12,1, 11.9,1,1, 19.547, 10633.522, 316.436, 52808.661 23/06/09,17:51:35,03,12,1, 11.9,1,1, 19.547, 10633.523, 316.433, 52808.673 23/06/09,17:51:35,04,12,1, 11.9,1,1, 19.547, 10633.514, 316.442, 52808.643 23/06/09,17:51:35,05,12,1, 11.9,1,1, 19.547, 10633.512, 316.461, 52808.661 23/06/09,17:51:35,06,12,1, 11.9,1,1, 19.547, 10633.529, 316.454, 52808.623 23/06/09,17:51:35,07,12,1, 11.9,1,1, 19.547, 10633.525, 316.438, 52808.649 23/06/09,17:51:35,08,12,1, 11.9,1,1, 19.547, 10633.530, 316.431, 52808.657 23/06/09,17:51:35,09,12,1, 11.9,1,1, 19.547, 10633.549, 316.446, 52808.672 23/06/09,17:51:35,10,12,1, 11.9,1,1, 19.547, 10633.535, 316.439, 52808.674 23/06/09,17:51:35,11,12,1, 11.9,1,1, 19.547, 10633.555, 316.454, 52808.675 23/06/09,17:51:35,12,12,1, 11.9,1,1, 19.547, 10633.545, 316.447, 52808.699 23/06/09,17:51:35,13,12,1, 11.9,1,1, 19.547, 10633.529, 316.464, 52808.654 23/06/09,17:51:35,14,12,1, 11.9,1,1, 19.547, 10633.527, 316.439, 52808.688 23/06/09,17:51:35,15,12,1, 11.9,1,1, 19.547, 10633.525, 316.452, 52808.668 23/06/09,17:51:35,16,12,1, 11.9,1,1, 19.547, 10633.529, 316.455, 52808.681 23/06/09,17:51:35,17,12,1, 11.9,1,1, 19.547, 10633.535, 316.465, 52808.682 23/06/09,17:51:35,18,12,1, 11.9,1,1, 19.547, 10633.521, 316.479, 52808.657 23/06/09,17:51:35,19,12,1, 11.9,1,1, 19.547, 10633.506, 316.466, 52808.672 23/06/09,17:51:36,00,10,1, 11.9,1,1, 19.545, 10633.504, 316.466, 52808.672 23/06/09,17:51:36,01,10,1, 11.9,1,1, 19.545, 10633.524, 316.449, 52808.674 23/06/09,17:51:36,02,10,1, 11.9,1,1, 19.545, 10633.532, 316.454, 52808.693 23/06/09,17:51:36,03,10,1, 11.9,1,1, 19.545, 10633.524, 316.451, 52808.679 23/06/09,17:51:36,04,10,1, 11.9,1,1, 19.545, 10633.523, 316.457, 52808.689 23/06/09,17:51:36,05,10,1, 11.9,1,1, 19.545, 10633.523, 316.452, 52808.684 23/06/09,17:51:36,06,10,1, 11.9,1,1, 19.545, 10633.532, 316.486, 52808.689 23/06/09,17:51:36,07,10,1, 11.9,1,1, 19.545, 10633.547, 316.469, 52808.707 23/06/09,17:51:36,08,10,1, 11.9,1,1, 19.545, 10633.561, 316.454, 52808.650 23/06/09,17:51:36,09,10,1, 11.9,1,1, 19.545, 10633.536, 316.445, 52808.703 23/06/09,17:51:36,10,10,1, 11.9,1,1, 19.545, 10633.548, 316.478, 52808.665 23/06/09,17:51:36,11,10,1, 11.9,1,1, 19.545, 10633.556, 316.482, 52808.665 23/06/09,17:51:36,12,10,1, 11.9,1,1, 19.545, 10633.546, 316.460, 52808.653 23/06/09,17:51:36,13,10,1, 11.9,1,1, 19.545, 10633.535, 316.481, 52808.690 23/06/09,17:51:36,14,10,1, 11.9,1,1, 19.545, 10633.557, 316.490, 52808.678 23/06/09,17:51:36,15,10,1, 11.9,1,1, 19.545, 10633.537, 316.478, 52808.690 23/06/09,17:51:36,16,10,1, 11.9,1,1, 19.545, 10633.580, 316.478, 52808.727 23/06/09,17:51:36,17,10,1, 11.9,1,1, 19.545, 10633.551, 316.488, 52808.711 23/06/09,17:51:36,18,10,1, 11.9,1,1, 19.545, 10633.549, 316.493, 52808.675 23/06/09,17:51:36,19,10,1, 11.9,1,1, 19.545, 10633.544, 316.490, 52808.663 23/06/09,17:51:37,00,10,1, 12.0,1,1, 19.548, 10633.538, 316.490, 52808.663 23/06/09,17:51:37,01,10,1, 12.0,1,1, 19.548, 10633.538, 316.496, 52808.715 23/06/09,17:51:37,02,10,1, 12.0,1,1, 19.548, 10633.548, 316.496, 52808.695 23/06/09,17:51:37,03,10,1, 12.0,1,1, 19.548, 10633.558, 316.515, 52808.722 23/06/09,17:51:37,04,10,1, 12.0,1,1, 19.548, 10633.559, 316.504, 52808.694 23/06/09,17:51:37,05,10,1, 12.0,1,1, 19.548, 10633.571, 316.507, 52808.706 23/06/09,17:51:37,06,10,1, 12.0,1,1, 19.548, 10633.559, 316.496, 52808.688 23/06/09,17:51:37,07,10,1, 12.0,1,1, 19.548, 10633.559, 316.528, 52808.698 23/06/09,17:51:37,08,10,1, 12.0,1,1, 19.548, 10633.554, 316.507, 52808.701 23/06/09,17:51:37,09,10,1, 12.0,1,1, 19.548, 10633.568, 316.506, 52808.686 23/06/09,17:51:37,10,10,1, 12.0,1,1, 19.548, 10633.556, 316.497, 52808.715 23/06/09,17:51:37,11,10,1, 12.0,1,1, 19.548, 10633.585, 316.491, 52808.703 23/06/09,17:51:37,12,10,1, 12.0,1,1, 19.548, 10633.573, 316.495, 52808.706 23/06/09,17:51:37,13,10,1, 12.0,1,1, 19.548, 10633.587, 316.519, 52808.715 23/06/09,17:51:37,14,10,1, 12.0,1,1, 19.548, 10633.573, 316.495, 52808.700 23/06/09,17:51:37,15,10,1, 12.0,1,1, 19.548, 10633.565, 316.529, 52808.711 23/06/09,17:51:37,16,10,1, 12.0,1,1, 19.548, 10633.565, 316.529, 52808.699 23/06/09,17:51:37,17,10,1, 12.0,1,1, 19.548, 10633.563, 316.518, 52808.670 23/06/09,17:51:37,18,10,1, 12.0,1,1, 19.548, 10633.584, 316.529, 52808.680 23/06/09,17:51:37,19,10,1, 12.0,1,1, 19.548, 10633.568, 316.522, 52808.726 23/06/09,17:51:38,00,10,1, 11.9,1,1, 19.542, 10633.563, 316.522, 52808.726 23/06/09,17:51:38,01,10,1, 11.9,1,1, 19.542, 10633.598, 316.512, 52808.690 23/06/09,17:51:38,02,10,1, 11.9,1,1, 19.542, 10633.582, 316.519, 52808.703 23/06/09,17:51:38,03,10,1, 11.9,1,1, 19.542, 10633.581, 316.526, 52808.701 23/06/09,17:51:38,04,10,1, 11.9,1,1, 19.542, 10633.587, 316.551, 52808.722 23/06/09,17:51:38,05,10,1, 11.9,1,1, 19.542, 10633.566, 316.535, 52808.715 23/06/09,17:51:38,06,10,1, 11.9,1,1, 19.542, 10633.591, 316.541, 52808.700 23/06/09,17:51:38,07,10,1, 11.9,1,1, 19.542, 10633.594, 316.560, 52808.713 23/06/09,17:51:38,08,10,1, 11.9,1,1, 19.542, 10633.600, 316.545, 52808.704 23/06/09,17:51:38,09,10,1, 11.9,1,1, 19.542, 10633.594, 316.546, 52808.720 23/06/09,17:51:38,10,10,1, 11.9,1,1, 19.542, 10633.579, 316.529, 52808.722 23/06/09,17:51:38,11,10,1, 11.9,1,1, 19.542, 10633.586, 316.544, 52808.752 23/06/09,17:51:38,12,10,1, 11.9,1,1, 19.542, 10633.593, 316.546, 52808.732 23/06/09,17:51:38,13,10,1, 11.9,1,1, 19.542, 10633.595, 316.548, 52808.689 23/06/09,17:51:38,14,10,1, 11.9,1,1, 19.542, 10633.610, 316.563, 52808.745 23/06/09,17:51:38,15,10,1, 11.9,1,1, 19.542, 10633.575, 316.553, 52808.674 23/06/09,17:51:38,16,10,1, 11.9,1,1, 19.542, 10633.611, 316.546, 52808.698 23/06/09,17:51:38,17,10,1, 11.9,1,1, 19.542, 10633.588, 316.542, 52808.733 23/06/09,17:51:38,18,10,1, 11.9,1,1, 19.542, 10633.605, 316.548, 52808.715 23/06/09,17:51:38,19,10,1, 11.9,1,1, 19.542, 10633.619, 316.563, 52808.694 23/06/09,17:51:39,00,09,1, 11.9,1,1, 19.541, 10633.613, 316.563, 52808.694 23/06/09,17:51:39,01,09,1, 11.9,1,1, 19.541, 10633.606, 316.599, 52808.736 23/06/09,17:51:39,02,09,1, 11.9,1,1, 19.541, 10633.590, 316.564, 52808.687 23/06/09,17:51:39,03,09,1, 11.9,1,1, 19.541, 10633.601, 316.550, 52808.698 23/06/09,17:51:39,04,09,1, 11.9,1,1, 19.541, 10633.592, 316.559, 52808.704 23/06/09,17:51:39,05,09,1, 11.9,1,1, 19.541, 10633.595, 316.578, 52808.730 23/06/09,17:51:39,06,09,1, 11.9,1,1, 19.541, 10633.589, 316.551, 52808.733 23/06/09,17:51:39,07,09,1, 11.9,1,1, 19.541, 10633.590, 316.545, 52808.725 23/06/09,17:51:39,08,09,1, 11.9,1,1, 19.541, 10633.591, 316.559, 52808.721 23/06/09,17:51:39,09,09,1, 11.9,1,1, 19.541, 10633.597, 316.573, 52808.705 23/06/09,17:51:39,10,09,1, 11.9,1,1, 19.541, 10633.623, 316.568, 52808.724 23/06/09,17:51:39,11,09,1, 11.9,1,1, 19.541, 10633.606, 316.561, 52808.735 23/06/09,17:51:39,12,09,1, 11.9,1,1, 19.541, 10633.580, 316.593, 52808.672 23/06/09,17:51:39,13,09,1, 11.9,1,1, 19.541, 10633.615, 316.595, 52808.694 23/06/09,17:51:39,14,09,1, 11.9,1,1, 19.541, 10633.613, 316.585, 52808.733 23/06/09,17:51:39,15,09,1, 11.9,1,1, 19.541, 10633.623, 316.592, 52808.725 23/06/09,17:51:39,16,09,1, 11.9,1,1, 19.541, 10633.626, 316.604, 52808.744 23/06/09,17:51:39,17,09,1, 11.9,1,1, 19.541, 10633.618, 316.573, 52808.723 23/06/09,17:51:39,18,09,1, 11.9,1,1, 19.541, 10633.623, 316.597, 52808.772 23/06/09,17:51:39,19,09,1, 11.9,1,1, 19.541, 10633.623, 316.595, 52808.710 23/06/09,17:51:40,00,09,1, 11.9,1,1, 19.542, 10633.621, 316.595, 52808.710 23/06/09,17:51:40,01,09,1, 11.9,1,1, 19.542, 10633.640, 316.590, 52808.720 23/06/09,17:51:40,02,09,1, 11.9,1,1, 19.542, 10633.622, 316.609, 52808.781 23/06/09,17:51:40,03,09,1, 11.9,1,1, 19.542, 10633.645, 316.588, 52808.718 23/06/09,17:51:40,04,09,1, 11.9,1,1, 19.542, 10633.634, 316.581, 52808.735 23/06/09,17:51:40,05,09,1, 11.9,1,1, 19.542, 10633.640, 316.625, 52808.775 23/06/09,17:51:40,06,09,1, 11.9,1,1, 19.542, 10633.651, 316.616, 52808.756 23/06/09,17:51:40,07,09,1, 11.9,1,1, 19.542, 10633.661, 316.635, 52808.719 23/06/09,17:51:40,08,09,1, 11.9,1,1, 19.542, 10633.676, 316.620, 52808.722 23/06/09,17:51:40,09,09,1, 11.9,1,1, 19.542, 10633.637, 316.626, 52808.738 23/06/09,17:51:40,10,09,1, 11.9,1,1, 19.542, 10633.638, 316.617, 52808.735 23/06/09,17:51:40,11,09,1, 11.9,1,1, 19.542, 10633.693, 316.599, 52808.710 23/06/09,17:51:40,12,09,1, 11.9,1,1, 19.542, 10633.651, 316.629, 52808.760 23/06/09,17:51:40,13,09,1, 11.9,1,1, 19.542, 10633.686, 316.613, 52808.761 23/06/09,17:51:40,14,09,1, 11.9,1,1, 19.542, 10633.665, 316.639, 52808.767 23/06/09,17:51:40,15,09,1, 11.9,1,1, 19.542, 10633.671, 316.620, 52808.769 23/06/09,17:51:40,16,09,1, 11.9,1,1, 19.542, 10633.664, 316.610, 52808.787 23/06/09,17:51:40,17,09,1, 11.9,1,1, 19.542, 10633.663, 316.621, 52808.731 23/06/09,17:51:40,18,09,1, 11.9,1,1, 19.542, 10633.668, 316.634, 52808.789 23/06/09,17:51:40,19,09,1, 11.9,1,1, 19.542, 10633.640, 316.603, 52808.752 23/06/09,17:51:41,00,09,1, 12.0,1,1, 19.539, 10633.638, 316.603, 52808.752 23/06/09,17:51:41,01,09,1, 12.0,1,1, 19.539, 10633.675, 316.631, 52808.792 23/06/09,17:51:41,02,09,1, 12.0,1,1, 19.539, 10633.685, 316.635, 52808.757 23/06/09,17:51:41,03,09,1, 12.0,1,1, 19.539, 10633.667, 316.630, 52808.805 23/06/09,17:51:41,04,09,1, 12.0,1,1, 19.539, 10633.682, 316.630, 52808.790 23/06/09,17:51:41,05,09,1, 12.0,1,1, 19.539, 10633.682, 316.641, 52808.794 23/06/09,17:51:41,06,09,1, 12.0,1,1, 19.539, 10633.670, 316.607, 52808.812 23/06/09,17:51:41,07,09,1, 12.0,1,1, 19.539, 10633.697, 316.621, 52808.793 23/06/09,17:51:41,08,09,1, 12.0,1,1, 19.539, 10633.696, 316.622, 52808.791 23/06/09,17:51:41,09,09,1, 12.0,1,1, 19.539, 10633.704, 316.659, 52808.774 23/06/09,17:51:41,10,09,1, 12.0,1,1, 19.539, 10633.697, 316.645, 52808.806 23/06/09,17:51:41,11,09,1, 12.0,1,1, 19.539, 10633.724, 316.665, 52808.783 23/06/09,17:51:41,12,09,1, 12.0,1,1, 19.539, 10633.716, 316.663, 52808.788 23/06/09,17:51:41,13,09,1, 12.0,1,1, 19.539, 10633.705, 316.662, 52808.767 23/06/09,17:51:41,14,09,1, 12.0,1,1, 19.539, 10633.713, 316.668, 52808.774 23/06/09,17:51:41,15,09,1, 12.0,1,1, 19.539, 10633.736, 316.653, 52808.760 23/06/09,17:51:41,16,09,1, 12.0,1,1, 19.539, 10633.731, 316.657, 52808.807 23/06/09,17:51:41,17,09,1, 12.0,1,1, 19.539, 10633.718, 316.679, 52808.801 23/06/09,17:51:41,18,09,1, 12.0,1,1, 19.539, 10633.749, 316.671, 52808.805 23/06/09,17:51:41,19,09,1, 12.0,1,1, 19.539, 10633.757, 316.690, 52808.818 23/06/09,17:51:42,00,09,1, 11.8,1,1, 19.543, 10633.755, 316.690, 52808.818 23/06/09,17:51:42,01,09,1, 11.8,1,1, 19.543, 10633.755, 316.686, 52808.776 23/06/09,17:51:42,02,09,1, 11.8,1,1, 19.543, 10633.771, 316.667, 52808.825 23/06/09,17:51:42,03,09,1, 11.8,1,1, 19.543, 10633.769, 316.662, 52808.829 23/06/09,17:51:42,04,09,1, 11.8,1,1, 19.543, 10633.768, 316.671, 52808.791 23/06/09,17:51:42,05,09,1, 11.8,1,1, 19.543, 10633.768, 316.711, 52808.808 23/06/09,17:51:42,06,09,1, 11.8,1,1, 19.543, 10633.776, 316.693, 52808.803 23/06/09,17:51:42,07,09,1, 11.8,1,1, 19.543, 10633.769, 316.693, 52808.880 23/06/09,17:51:42,08,09,1, 11.8,1,1, 19.543, 10633.785, 316.705, 52808.847 23/06/09,17:51:42,09,09,1, 11.8,1,1, 19.543, 10633.782, 316.702, 52808.844 23/06/09,17:51:42,10,09,1, 11.8,1,1, 19.543, 10633.789, 316.715, 52808.830 23/06/09,17:51:42,11,09,1, 11.8,1,1, 19.543, 10633.807, 316.686, 52808.861 23/06/09,17:51:42,12,09,1, 11.8,1,1, 19.543, 10633.788, 316.704, 52808.861 23/06/09,17:51:42,13,09,1, 11.8,1,1, 19.543, 10633.791, 316.714, 52808.836 23/06/09,17:51:42,14,09,1, 11.8,1,1, 19.543, 10633.798, 316.694, 52808.817 23/06/09,17:51:42,15,09,1, 11.8,1,1, 19.543, 10633.795, 316.702, 52808.861 23/06/09,17:51:42,16,09,1, 11.8,1,1, 19.543, 10633.816, 316.709, 52808.848 23/06/09,17:51:42,17,09,1, 11.8,1,1, 19.543, 10633.812, 316.717, 52808.800 23/06/09,17:51:42,18,09,1, 11.8,1,1, 19.543, 10633.815, 316.718, 52808.838 23/06/09,17:51:42,19,09,1, 11.8,1,1, 19.543, 10633.800, 316.721, 52808.817 23/06/09,17:51:43,00,09,1, 11.9,1,1, 19.540, 10633.796, 316.721, 52808.817 23/06/09,17:51:43,01,09,1, 11.9,1,1, 19.540, 10633.813, 316.732, 52808.809 23/06/09,17:51:43,02,09,1, 11.9,1,1, 19.540, 10633.812, 316.738, 52808.797 23/06/09,17:51:43,03,09,1, 11.9,1,1, 19.540, 10633.843, 316.752, 52808.798 23/06/09,17:51:43,04,09,1, 11.9,1,1, 19.540, 10633.821, 316.728, 52808.817 23/06/09,17:51:43,05,09,1, 11.9,1,1, 19.540, 10633.830, 316.720, 52808.830 23/06/09,17:51:43,06,09,1, 11.9,1,1, 19.540, 10633.832, 316.721, 52808.784 23/06/09,17:51:43,07,09,1, 11.9,1,1, 19.540, 10633.840, 316.728, 52808.797 23/06/09,17:51:43,08,09,1, 11.9,1,1, 19.540, 10633.852, 316.736, 52808.816 23/06/09,17:51:43,09,09,1, 11.9,1,1, 19.540, 10633.842, 316.736, 52808.809 23/06/09,17:51:43,10,09,1, 11.9,1,1, 19.540, 10633.846, 316.740, 52808.808 23/06/09,17:51:43,11,09,1, 11.9,1,1, 19.540, 10633.864, 316.731, 52808.818 23/06/09,17:51:43,12,09,1, 11.9,1,1, 19.540, 10633.861, 316.733, 52808.811 23/06/09,17:51:43,13,09,1, 11.9,1,1, 19.540, 10633.837, 316.753, 52808.855 23/06/09,17:51:43,14,09,1, 11.9,1,1, 19.540, 10633.889, 316.742, 52808.816 23/06/09,17:51:43,15,09,1, 11.9,1,1, 19.540, 10633.877, 316.748, 52808.809 23/06/09,17:51:43,16,09,1, 11.9,1,1, 19.540, 10633.859, 316.736, 52808.834 23/06/09,17:51:43,17,09,1, 11.9,1,1, 19.540, 10633.871, 316.740, 52808.808 23/06/09,17:51:43,18,09,1, 11.9,1,1, 19.540, 10633.922, 316.757, 52808.856 23/06/09,17:51:43,19,09,1, 11.9,1,1, 19.540, 10633.888, 316.743, 52808.820 23/06/09,17:51:44,00,09,1, 11.9,1,1, 19.541, 10633.888, 316.743, 52808.820 23/06/09,17:51:44,01,09,1, 11.9,1,1, 19.541, 10633.927, 316.770, 52808.831 23/06/09,17:51:44,02,09,1, 11.9,1,1, 19.541, 10633.886, 316.765, 52808.813 23/06/09,17:51:44,03,09,1, 11.9,1,1, 19.541, 10633.899, 316.768, 52808.800 23/06/09,17:51:44,04,09,1, 11.9,1,1, 19.541, 10633.919, 316.783, 52808.829 23/06/09,17:51:44,05,09,1, 11.9,1,1, 19.541, 10633.911, 316.768, 52808.817 23/06/09,17:51:44,06,09,1, 11.9,1,1, 19.541, 10633.921, 316.757, 52808.805 23/06/09,17:51:44,07,09,1, 11.9,1,1, 19.541, 10633.951, 316.780, 52808.818 23/06/09,17:51:44,08,09,1, 11.9,1,1, 19.541, 10633.955, 316.764, 52808.807 23/06/09,17:51:44,09,09,1, 11.9,1,1, 19.541, 10633.956, 316.769, 52808.804 23/06/09,17:51:44,10,09,1, 11.9,1,1, 19.541, 10633.963, 316.760, 52808.821 23/06/09,17:51:44,11,09,1, 11.9,1,1, 19.541, 10633.967, 316.767, 52808.826 23/06/09,17:51:44,12,09,1, 11.9,1,1, 19.541, 10633.977, 316.775, 52808.834 23/06/09,17:51:44,13,09,1, 11.9,1,1, 19.541, 10633.936, 316.782, 52808.822 23/06/09,17:51:44,14,09,1, 11.9,1,1, 19.541, 10633.989, 316.799, 52808.959 23/06/09,17:51:44,15,09,1, 11.9,1,1, 19.541, 10633.997, 316.766, 52808.781 23/06/09,17:51:44,16,09,1, 11.9,1,1, 19.541, 10633.990, 316.790, 52808.810 23/06/09,17:51:44,17,09,1, 11.9,1,1, 19.541, 10633.996, 316.780, 52808.820 23/06/09,17:51:44,18,09,1, 11.9,1,1, 19.541, 10633.984, 316.743, 52808.844 23/06/09,17:51:44,19,09,1, 11.9,1,1, 19.541, 10633.979, 316.790, 52808.836 23/06/09,17:51:45,00,09,1, 12.0,1,1, 19.541, 10633.972, 316.790, 52808.836 23/06/09,17:51:45,01,09,1, 12.0,1,1, 19.541, 10634.013, 316.787, 52808.819 23/06/09,17:51:45,02,09,1, 12.0,1,1, 19.541, 10634.035, 316.783, 52808.817 23/06/09,17:51:45,03,09,1, 12.0,1,1, 19.541, 10634.020, 316.784, 52808.868 23/06/09,17:51:45,04,09,1, 12.0,1,1, 19.541, 10634.008, 316.775, 52808.824 23/06/09,17:51:45,05,09,1, 12.0,1,1, 19.541, 10634.029, 316.770, 52808.828 23/06/09,17:51:45,06,09,1, 12.0,1,1, 19.541, 10634.040, 316.778, 52808.843 23/06/09,17:51:45,07,09,1, 12.0,1,1, 19.541, 10634.031, 316.803, 52808.829 23/06/09,17:51:45,08,09,1, 12.0,1,1, 19.541, 10634.061, 316.792, 52808.837 23/06/09,17:51:45,09,09,1, 12.0,1,1, 19.541, 10634.052, 316.790, 52808.856 23/06/09,17:51:45,10,09,1, 12.0,1,1, 19.541, 10634.059, 316.793, 52808.859 23/06/09,17:51:45,11,09,1, 12.0,1,1, 19.541, 10634.042, 316.798, 52808.843 23/06/09,17:51:45,12,09,1, 12.0,1,1, 19.541, 10634.034, 316.795, 52808.846 23/06/09,17:51:45,13,09,1, 12.0,1,1, 19.541, 10634.075, 316.785, 52808.832 23/06/09,17:51:45,14,09,1, 12.0,1,1, 19.541, 10634.073, 316.787, 52808.840 23/06/09,17:51:45,15,09,1, 12.0,1,1, 19.541, 10634.074, 316.806, 52808.859 23/06/09,17:51:45,16,09,1, 12.0,1,1, 19.541, 10634.075, 316.811, 52808.902 23/06/09,17:51:45,17,09,1, 12.0,1,1, 19.541, 10634.099, 316.831, 52808.882 23/06/09,17:51:45,18,09,1, 12.0,1,1, 19.541, 10634.092, 316.811, 52808.824 23/06/09,17:51:45,19,09,1, 12.0,1,1, 19.541, 10634.111, 316.820, 52808.868 23/06/09,17:51:46,00,09,1, 11.9,1,1, 19.540, 10634.105, 316.820, 52808.868 23/06/09,17:51:46,01,09,1, 11.9,1,1, 19.540, 10634.121, 316.801, 52808.877 23/06/09,17:51:46,02,09,1, 11.9,1,1, 19.540, 10634.128, 316.811, 52808.875 23/06/09,17:51:46,03,09,1, 11.9,1,1, 19.540, 10634.127, 316.845, 52808.857 23/06/09,17:51:46,04,09,1, 11.9,1,1, 19.540, 10634.123, 316.819, 52808.861 23/06/09,17:51:46,05,09,1, 11.9,1,1, 19.540, 10634.123, 316.830, 52808.888 23/06/09,17:51:46,06,09,1, 11.9,1,1, 19.540, 10634.154, 316.829, 52808.880 23/06/09,17:51:46,07,09,1, 11.9,1,1, 19.540, 10634.141, 316.825, 52808.895 23/06/09,17:51:46,08,09,1, 11.9,1,1, 19.540, 10634.150, 316.813, 52808.914 23/06/09,17:51:46,09,09,1, 11.9,1,1, 19.540, 10634.159, 316.832, 52808.887 23/06/09,17:51:46,10,09,1, 11.9,1,1, 19.540, 10634.161, 316.842, 52808.909 23/06/09,17:51:46,11,09,1, 11.9,1,1, 19.540, 10634.150, 316.851, 52808.903 23/06/09,17:51:46,12,09,1, 11.9,1,1, 19.540, 10634.163, 316.821, 52808.875 23/06/09,17:51:46,13,09,1, 11.9,1,1, 19.540, 10634.143, 316.844, 52808.894 23/06/09,17:51:46,14,09,1, 11.9,1,1, 19.540, 10634.169, 316.867, 52808.916 23/06/09,17:51:46,15,09,1, 11.9,1,1, 19.540, 10634.174, 316.852, 52808.854 23/06/09,17:51:46,16,09,1, 11.9,1,1, 19.540, 10634.180, 316.858, 52808.868 23/06/09,17:51:46,17,09,1, 11.9,1,1, 19.540, 10634.156, 316.861, 52808.901 23/06/09,17:51:46,18,09,1, 11.9,1,1, 19.540, 10634.172, 316.851, 52808.880 23/06/09,17:51:46,19,09,1, 11.9,1,1, 19.540, 10634.179, 316.890, 52808.925 23/06/09,17:51:47,00,11,1, 11.9,1,1, 19.543, 10634.172, 316.890, 52808.925 23/06/09,17:51:47,01,11,1, 11.9,1,1, 19.543, 10634.190, 316.887, 52808.888 23/06/09,17:51:47,02,11,1, 11.9,1,1, 19.543, 10634.180, 316.895, 52808.906 23/06/09,17:51:47,03,11,1, 11.9,1,1, 19.543, 10634.166, 316.882, 52808.877 23/06/09,17:51:47,04,11,1, 11.9,1,1, 19.543, 10634.210, 316.877, 52808.887 23/06/09,17:51:47,05,11,1, 11.9,1,1, 19.543, 10634.223, 316.877, 52808.853 23/06/09,17:51:47,06,11,1, 11.9,1,1, 19.543, 10634.216, 316.893, 52808.868 23/06/09,17:51:47,07,11,1, 11.9,1,1, 19.543, 10634.228, 316.897, 52808.875 23/06/09,17:51:47,08,11,1, 11.9,1,1, 19.543, 10634.221, 316.902, 52808.914 23/06/09,17:51:47,09,11,1, 11.9,1,1, 19.543, 10634.238, 316.889, 52808.914 23/06/09,17:51:47,10,11,1, 11.9,1,1, 19.543, 10634.220, 316.884, 52808.914 23/06/09,17:51:47,11,11,1, 11.9,1,1, 19.543, 10634.230, 316.911, 52808.921 23/06/09,17:51:47,12,11,1, 11.9,1,1, 19.543, 10634.272, 316.909, 52808.891 23/06/09,17:51:47,13,11,1, 11.9,1,1, 19.543, 10634.260, 316.907, 52808.905 23/06/09,17:51:47,14,11,1, 11.9,1,1, 19.543, 10634.263, 316.915, 52808.914 23/06/09,17:51:47,15,11,1, 11.9,1,1, 19.543, 10634.270, 316.888, 52808.911 23/06/09,17:51:47,16,11,1, 11.9,1,1, 19.543, 10634.261, 316.896, 52808.912 23/06/09,17:51:47,17,11,1, 11.9,1,1, 19.543, 10634.268, 316.915, 52808.941 23/06/09,17:51:47,18,11,1, 11.9,1,1, 19.543, 10634.261, 316.917, 52808.916 23/06/09,17:51:47,19,11,1, 11.9,1,1, 19.543, 10634.300, 316.902, 52808.943 23/06/09,17:51:48,00,10,1, 11.8,1,1, 19.540, 10634.297, 316.902, 52808.943 23/06/09,17:51:48,01,10,1, 11.8,1,1, 19.540, 10634.313, 316.913, 52808.934 23/06/09,17:51:48,02,10,1, 11.8,1,1, 19.540, 10634.296, 316.913, 52808.908 23/06/09,17:51:48,03,10,1, 11.8,1,1, 19.540, 10634.310, 316.925, 52808.907 23/06/09,17:51:48,04,10,1, 11.8,1,1, 19.540, 10634.329, 316.936, 52808.922 23/06/09,17:51:48,05,10,1, 11.8,1,1, 19.540, 10634.315, 316.927, 52808.922 23/06/09,17:51:48,06,10,1, 11.8,1,1, 19.540, 10634.332, 316.921, 52808.924 23/06/09,17:51:48,07,10,1, 11.8,1,1, 19.540, 10634.334, 316.923, 52808.921 23/06/09,17:51:48,08,10,1, 11.8,1,1, 19.540, 10634.321, 316.922, 52808.863 23/06/09,17:51:48,09,10,1, 11.8,1,1, 19.540, 10634.362, 316.949, 52808.930 23/06/09,17:51:48,10,10,1, 11.8,1,1, 19.540, 10634.330, 316.913, 52808.909 23/06/09,17:51:48,11,10,1, 11.8,1,1, 19.540, 10634.404, 316.911, 52808.863 23/06/09,17:51:48,12,10,1, 11.8,1,1, 19.540, 10634.393, 316.918, 52808.659 23/06/09,17:51:48,13,10,1, 11.8,1,1, 19.540, 10634.341, 316.929, 52808.879 23/06/09,17:51:48,14,10,1, 11.8,1,1, 19.540, 10634.330, 316.924, 52808.916 23/06/09,17:51:48,15,10,1, 11.8,1,1, 19.540, 10634.366, 316.949, 52808.926 23/06/09,17:51:48,16,10,1, 11.8,1,1, 19.540, 10634.382, 316.951, 52808.913 23/06/09,17:51:48,17,10,1, 11.8,1,1, 19.540, 10634.387, 316.944, 52808.926 23/06/09,17:51:48,18,10,1, 11.8,1,1, 19.540, 10634.382, 316.940, 52808.919 23/06/09,17:51:48,19,10,1, 11.8,1,1, 19.540, 10634.385, 316.962, 52808.914 23/06/09,17:51:49,00,11,1, 12.0,1,1, 19.545, 10634.381, 316.962, 52808.914 23/06/09,17:51:49,01,11,1, 12.0,1,1, 19.545, 10634.416, 316.954, 52808.929 23/06/09,17:51:49,02,11,1, 12.0,1,1, 19.545, 10634.421, 316.938, 52808.958 23/06/09,17:51:49,03,11,1, 12.0,1,1, 19.545, 10634.418, 316.955, 52808.951 23/06/09,17:51:49,04,11,1, 12.0,1,1, 19.545, 10634.421, 316.961, 52808.942 23/06/09,17:51:49,05,11,1, 12.0,1,1, 19.545, 10634.455, 316.979, 52808.933 23/06/09,17:51:49,06,11,1, 12.0,1,1, 19.545, 10634.408, 316.970, 52808.914 23/06/09,17:51:49,07,11,1, 12.0,1,1, 19.545, 10634.423, 316.983, 52808.953 23/06/09,17:51:49,08,11,1, 12.0,1,1, 19.545, 10634.439, 316.990, 52808.955 23/06/09,17:51:49,09,11,1, 12.0,1,1, 19.545, 10634.453, 316.988, 52808.890 23/06/09,17:51:49,10,11,1, 12.0,1,1, 19.545, 10634.447, 316.993, 52808.941 23/06/09,17:51:49,11,11,1, 12.0,1,1, 19.545, 10634.465, 316.990, 52808.955 23/06/09,17:51:49,12,11,1, 12.0,1,1, 19.545, 10634.446, 316.991, 52808.967 23/06/09,17:51:49,13,11,1, 12.0,1,1, 19.545, 10634.463, 316.995, 52808.973 23/06/09,17:51:49,14,11,1, 12.0,1,1, 19.545, 10634.478, 316.997, 52808.968 23/06/09,17:51:49,15,11,1, 12.0,1,1, 19.545, 10634.507, 316.979, 52808.970 23/06/09,17:51:49,16,11,1, 12.0,1,1, 19.545, 10634.457, 316.986, 52808.923 23/06/09,17:51:49,17,11,1, 12.0,1,1, 19.545, 10634.491, 316.989, 52808.945 23/06/09,17:51:49,18,11,1, 12.0,1,1, 19.545, 10634.476, 316.979, 52808.967 23/06/09,17:51:49,19,11,1, 12.0,1,1, 19.545, 10634.497, 316.989, 52808.930 23/06/09,17:51:50,00,11,1, 12.0,1,1, 19.538, 10634.489, 316.989, 52808.930 23/06/09,17:51:50,01,11,1, 12.0,1,1, 19.538, 10634.519, 316.986, 52808.934 23/06/09,17:51:50,02,11,1, 12.0,1,1, 19.538, 10634.516, 317.018, 52808.940 23/06/09,17:51:50,03,11,1, 12.0,1,1, 19.538, 10634.524, 316.994, 52808.957 23/06/09,17:51:50,04,11,1, 12.0,1,1, 19.538, 10634.548, 317.020, 52808.942 23/06/09,17:51:50,05,11,1, 12.0,1,1, 19.538, 10634.524, 316.988, 52808.944 23/06/09,17:51:50,06,11,1, 12.0,1,1, 19.538, 10634.542, 316.995, 52808.950 23/06/09,17:51:50,07,11,1, 12.0,1,1, 19.538, 10634.537, 316.989, 52808.965 23/06/09,17:51:50,08,11,1, 12.0,1,1, 19.538, 10634.541, 316.985, 52808.968 23/06/09,17:51:50,09,11,1, 12.0,1,1, 19.538, 10634.571, 316.987, 52808.944 23/06/09,17:51:50,10,11,1, 12.0,1,1, 19.538, 10634.564, 317.001, 52808.976 23/06/09,17:51:50,11,11,1, 12.0,1,1, 19.538, 10634.562, 317.010, 52808.976 23/06/09,17:51:50,12,11,1, 12.0,1,1, 19.538, 10634.595, 317.013, 52808.975 23/06/09,17:51:50,13,11,1, 12.0,1,1, 19.538, 10634.589, 317.021, 52808.963 23/06/09,17:51:50,14,11,1, 12.0,1,1, 19.538, 10634.580, 317.034, 52808.985 23/06/09,17:51:50,15,11,1, 12.0,1,1, 19.538, 10634.571, 317.013, 52808.975 23/06/09,17:51:50,16,11,1, 12.0,1,1, 19.538, 10634.563, 317.043, 52808.955 23/06/09,17:51:50,17,11,1, 12.0,1,1, 19.538, 10634.577, 317.023, 52808.898 23/06/09,17:51:50,18,11,1, 12.0,1,1, 19.538, 10634.594, 317.023, 52808.978 23/06/09,17:51:50,19,11,1, 12.0,1,1, 19.538, 10634.604, 317.026, 52808.989 23/06/09,17:51:51,00,11,1, 12.0,1,1, 19.539, 10634.598, 317.026, 52808.989 23/06/09,17:51:51,01,11,1, 12.0,1,1, 19.539, 10634.615, 317.053, 52808.985 23/06/09,17:51:51,02,11,1, 12.0,1,1, 19.539, 10634.614, 317.026, 52808.964 23/06/09,17:51:51,03,11,1, 12.0,1,1, 19.539, 10634.633, 317.048, 52809.016 23/06/09,17:51:51,04,11,1, 12.0,1,1, 19.539, 10634.620, 317.036, 52808.983 23/06/09,17:51:51,05,11,1, 12.0,1,1, 19.539, 10634.630, 317.042, 52808.989 23/06/09,17:51:51,06,11,1, 12.0,1,1, 19.539, 10634.638, 317.038, 52808.987 23/06/09,17:51:51,07,11,1, 12.0,1,1, 19.539, 10634.638, 317.039, 52808.942 23/06/09,17:51:51,08,11,1, 12.0,1,1, 19.539, 10634.645, 317.052, 52808.978 23/06/09,17:51:51,09,11,1, 12.0,1,1, 19.539, 10634.657, 317.034, 52808.995 23/06/09,17:51:51,10,11,1, 12.0,1,1, 19.539, 10634.640, 317.049, 52808.973 23/06/09,17:51:51,11,11,1, 12.0,1,1, 19.539, 10634.647, 317.046, 52808.995 23/06/09,17:51:51,12,11,1, 12.0,1,1, 19.539, 10634.639, 317.036, 52808.984 23/06/09,17:51:51,13,11,1, 12.0,1,1, 19.539, 10634.648, 317.051, 52808.970 23/06/09,17:51:51,14,11,1, 12.0,1,1, 19.539, 10634.681, 317.037, 52808.995 23/06/09,17:51:51,15,11,1, 12.0,1,1, 19.539, 10634.670, 317.045, 52808.997 23/06/09,17:51:51,16,11,1, 12.0,1,1, 19.539, 10634.674, 317.036, 52808.991 23/06/09,17:51:51,17,11,1, 12.0,1,1, 19.539, 10634.695, 317.038, 52809.038 23/06/09,17:51:51,18,11,1, 12.0,1,1, 19.539, 10634.692, 317.066, 52809.029 23/06/09,17:51:51,19,11,1, 12.0,1,1, 19.539, 10634.692, 317.038, 52809.005 23/06/09,17:51:52,00,10,1, 11.9,1,1, 19.541, 10634.689, 317.038, 52809.005 23/06/09,17:51:52,01,10,1, 11.9,1,1, 19.541, 10634.681, 317.056, 52808.963 23/06/09,17:51:52,02,10,1, 11.9,1,1, 19.541, 10634.678, 317.041, 52809.014 23/06/09,17:51:52,03,10,1, 11.9,1,1, 19.541, 10634.724, 317.070, 52809.008 23/06/09,17:51:52,04,10,1, 11.9,1,1, 19.541, 10634.735, 317.044, 52809.017 23/06/09,17:51:52,05,10,1, 11.9,1,1, 19.541, 10634.731, 317.045, 52808.988 23/06/09,17:51:52,06,10,1, 11.9,1,1, 19.541, 10634.743, 317.048, 52808.978 23/06/09,17:51:52,07,10,1, 11.9,1,1, 19.541, 10634.730, 317.053, 52809.001 23/06/09,17:51:52,08,10,1, 11.9,1,1, 19.541, 10634.728, 317.055, 52809.002 23/06/09,17:51:52,09,10,1, 11.9,1,1, 19.541, 10634.715, 317.043, 52808.977 23/06/09,17:51:52,10,10,1, 11.9,1,1, 19.541, 10634.759, 317.054, 52808.995 23/06/09,17:51:52,11,10,1, 11.9,1,1, 19.541, 10634.732, 317.065, 52808.995 23/06/09,17:51:52,12,10,1, 11.9,1,1, 19.541, 10634.763, 317.051, 52809.011 23/06/09,17:51:52,13,10,1, 11.9,1,1, 19.541, 10634.742, 317.043, 52808.963 23/06/09,17:51:52,14,10,1, 11.9,1,1, 19.541, 10634.740, 317.059, 52809.014 23/06/09,17:51:52,15,10,1, 11.9,1,1, 19.541, 10634.734, 317.060, 52808.956 23/06/09,17:51:52,16,10,1, 11.9,1,1, 19.541, 10634.761, 317.068, 52808.964 23/06/09,17:51:52,17,10,1, 11.9,1,1, 19.541, 10634.752, 317.046, 52808.981 23/06/09,17:51:52,18,10,1, 11.9,1,1, 19.541, 10634.776, 317.066, 52808.986 23/06/09,17:51:52,19,10,1, 11.9,1,1, 19.541, 10634.762, 317.070, 52809.002 23/06/09,17:51:53,00,10,1, 11.9,1,1, 19.538, 10634.756, 317.070, 52809.002 23/06/09,17:51:53,01,10,1, 11.9,1,1, 19.538, 10634.778, 317.017, 52809.014 23/06/09,17:51:53,02,10,1, 11.9,1,1, 19.538, 10634.792, 317.076, 52809.007 23/06/09,17:51:53,03,10,1, 11.9,1,1, 19.538, 10634.763, 317.075, 52808.974 23/06/09,17:51:53,04,10,1, 11.9,1,1, 19.538, 10634.765, 317.059, 52809.016 23/06/09,17:51:53,05,10,1, 11.9,1,1, 19.538, 10634.800, 317.057, 52808.995 23/06/09,17:51:53,06,10,1, 11.9,1,1, 19.538, 10634.778, 317.082, 52809.012 23/06/09,17:51:53,07,10,1, 11.9,1,1, 19.538, 10634.777, 317.063, 52809.035 23/06/09,17:51:53,08,10,1, 11.9,1,1, 19.538, 10634.796, 317.056, 52808.993 23/06/09,17:51:53,09,10,1, 11.9,1,1, 19.538, 10634.821, 317.082, 52809.011 23/06/09,17:51:53,10,10,1, 11.9,1,1, 19.538, 10634.795, 317.070, 52809.006 23/06/09,17:51:53,11,10,1, 11.9,1,1, 19.538, 10634.823, 317.068, 52809.020 23/06/09,17:51:53,12,10,1, 11.9,1,1, 19.538, 10634.813, 317.071, 52809.034 23/06/09,17:51:53,13,10,1, 11.9,1,1, 19.538, 10634.811, 317.082, 52809.008 23/06/09,17:51:53,14,10,1, 11.9,1,1, 19.538, 10634.825, 317.101, 52809.025 23/06/09,17:51:53,15,10,1, 11.9,1,1, 19.538, 10634.823, 317.081, 52808.986 23/06/09,17:51:53,16,10,1, 11.9,1,1, 19.538, 10634.811, 317.073, 52808.980 23/06/09,17:51:53,17,10,1, 11.9,1,1, 19.538, 10634.837, 317.080, 52808.984 23/06/09,17:51:53,18,10,1, 11.9,1,1, 19.538, 10634.844, 317.100, 52808.976 23/06/09,17:51:53,19,10,1, 11.9,1,1, 19.538, 10634.845, 317.053, 52808.996 23/06/09,17:51:54,00,09,1, 11.9,1,1, 19.539, 10634.840, 317.053, 52808.996 23/06/09,17:51:54,01,09,1, 11.9,1,1, 19.539, 10634.858, 317.078, 52808.950 23/06/09,17:51:54,02,09,1, 11.9,1,1, 19.539, 10634.859, 317.090, 52808.942 23/06/09,17:51:54,03,09,1, 11.9,1,1, 19.539, 10634.852, 317.092, 52808.957 23/06/09,17:51:54,04,09,1, 11.9,1,1, 19.539, 10634.866, 317.081, 52809.011 23/06/09,17:51:54,05,09,1, 11.9,1,1, 19.539, 10634.845, 317.091, 52808.974 23/06/09,17:51:54,06,09,1, 11.9,1,1, 19.539, 10634.854, 317.090, 52809.014 23/06/09,17:51:54,07,09,1, 11.9,1,1, 19.539, 10634.878, 317.087, 52809.018 23/06/09,17:51:54,08,09,1, 11.9,1,1, 19.539, 10634.864, 317.091, 52808.984 23/06/09,17:51:54,09,09,1, 11.9,1,1, 19.539, 10634.884, 317.091, 52809.001 23/06/09,17:51:54,10,09,1, 11.9,1,1, 19.539, 10634.877, 317.086, 52808.986 23/06/09,17:51:54,11,09,1, 11.9,1,1, 19.539, 10634.884, 317.085, 52809.013 23/06/09,17:51:54,12,09,1, 11.9,1,1, 19.539, 10634.905, 317.097, 52809.059 23/06/09,17:51:54,13,09,1, 11.9,1,1, 19.539, 10634.878, 317.099, 52809.022 23/06/09,17:51:54,14,09,1, 11.9,1,1, 19.539, 10634.902, 317.110, 52808.963 23/06/09,17:51:54,15,09,1, 11.9,1,1, 19.539, 10634.897, 317.100, 52809.001 23/06/09,17:51:54,16,09,1, 11.9,1,1, 19.539, 10634.893, 317.111, 52809.033 23/06/09,17:51:54,17,09,1, 11.9,1,1, 19.539, 10634.913, 317.106, 52809.007 23/06/09,17:51:54,18,09,1, 11.9,1,1, 19.539, 10634.934, 317.103, 52809.001 23/06/09,17:51:54,19,09,1, 11.9,1,1, 19.539, 10634.918, 317.106, 52808.993 23/06/09,17:51:55,00,10,1, 11.9,1,1, 19.537, 10634.915, 317.106, 52808.993 23/06/09,17:51:55,01,10,1, 11.9,1,1, 19.537, 10634.956, 317.103, 52809.038 23/06/09,17:51:55,02,10,1, 11.9,1,1, 19.537, 10634.946, 317.106, 52809.010 23/06/09,17:51:55,03,10,1, 11.9,1,1, 19.537, 10634.949, 317.110, 52808.995 23/06/09,17:51:55,04,10,1, 11.9,1,1, 19.537, 10634.942, 317.098, 52808.986 23/06/09,17:51:55,05,10,1, 11.9,1,1, 19.537, 10634.957, 317.097, 52808.992 23/06/09,17:51:55,06,10,1, 11.9,1,1, 19.537, 10634.941, 317.122, 52808.985 23/06/09,17:51:55,07,10,1, 11.9,1,1, 19.537, 10634.927, 317.135, 52809.002 23/06/09,17:51:55,08,10,1, 11.9,1,1, 19.537, 10634.970, 317.128, 52809.019 23/06/09,17:51:55,09,10,1, 11.9,1,1, 19.537, 10634.974, 317.114, 52809.002 23/06/09,17:51:55,10,10,1, 11.9,1,1, 19.537, 10634.963, 317.122, 52808.993 23/06/09,17:51:55,11,10,1, 11.9,1,1, 19.537, 10634.962, 317.133, 52809.010 23/06/09,17:51:55,12,10,1, 11.9,1,1, 19.537, 10634.954, 317.129, 52808.989 23/06/09,17:51:55,13,10,1, 11.9,1,1, 19.537, 10634.980, 317.125, 52808.988 23/06/09,17:51:55,14,10,1, 11.9,1,1, 19.537, 10634.978, 317.133, 52809.010 23/06/09,17:51:55,15,10,1, 11.9,1,1, 19.537, 10634.975, 317.142, 52809.030 23/06/09,17:51:55,16,10,1, 11.9,1,1, 19.537, 10634.978, 317.143, 52809.018 23/06/09,17:51:55,17,10,1, 11.9,1,1, 19.537, 10634.980, 317.130, 52809.012 23/06/09,17:51:55,18,10,1, 11.9,1,1, 19.537, 10635.010, 317.152, 52809.004 23/06/09,17:51:55,19,10,1, 11.9,1,1, 19.537, 10634.996, 317.090, 52809.000 23/06/09,17:51:56,00,09,1, 11.9,1,1, 19.540, 10634.990, 317.090, 52809.000 23/06/09,17:51:56,01,09,1, 11.9,1,1, 19.540, 10635.027, 317.118, 52808.992 23/06/09,17:51:56,02,09,1, 11.9,1,1, 19.540, 10635.000, 317.113, 52809.044 23/06/09,17:51:56,03,09,1, 11.9,1,1, 19.540, 10635.014, 317.133, 52809.007 23/06/09,17:51:56,04,09,1, 11.9,1,1, 19.540, 10635.042, 317.134, 52809.045 23/06/09,17:51:56,05,09,1, 11.9,1,1, 19.540, 10635.017, 317.156, 52809.058 23/06/09,17:51:56,06,09,1, 11.9,1,1, 19.540, 10635.050, 317.152, 52809.010 23/06/09,17:51:56,07,09,1, 11.9,1,1, 19.540, 10635.030, 317.134, 52809.018 23/06/09,17:51:56,08,09,1, 11.9,1,1, 19.540, 10635.031, 317.151, 52809.015 23/06/09,17:51:56,09,09,1, 11.9,1,1, 19.540, 10635.072, 317.194, 52809.046 23/06/09,17:51:56,10,09,1, 11.9,1,1, 19.540, 10635.031, 317.170, 52809.018 23/06/09,17:51:56,11,09,1, 11.9,1,1, 19.540, 10635.047, 317.159, 52809.060 23/06/09,17:51:56,12,09,1, 11.9,1,1, 19.540, 10635.071, 317.172, 52809.069 23/06/09,17:51:56,13,09,1, 11.9,1,1, 19.540, 10635.054, 317.171, 52809.049 23/06/09,17:51:56,14,09,1, 11.9,1,1, 19.540, 10635.069, 317.148, 52809.038 23/06/09,17:51:56,15,09,1, 11.9,1,1, 19.540, 10635.078, 317.182, 52809.015 23/06/09,17:51:56,16,09,1, 11.9,1,1, 19.540, 10635.052, 317.153, 52809.038 23/06/09,17:51:56,17,09,1, 11.9,1,1, 19.540, 10635.079, 317.150, 52809.045 23/06/09,17:51:56,18,09,1, 11.9,1,1, 19.540, 10635.066, 317.155, 52809.028 23/06/09,17:51:56,19,09,1, 11.9,1,1, 19.540, 10635.075, 317.176, 52809.031 23/06/09,17:51:57,00,11,1, 11.9,1,1, 19.539, 10635.073, 317.176, 52809.031 23/06/09,17:51:57,01,11,1, 11.9,1,1, 19.539, 10635.073, 317.163, 52808.999 23/06/09,17:51:57,02,11,1, 11.9,1,1, 19.539, 10635.106, 317.157, 52809.118 23/06/09,17:51:57,03,11,1, 11.9,1,1, 19.539, 10635.122, 317.178, 52809.122 23/06/09,17:51:57,04,11,1, 11.9,1,1, 19.539, 10635.131, 317.179, 52809.079 23/06/09,17:51:57,05,11,1, 11.9,1,1, 19.539, 10635.125, 317.182, 52809.111 23/06/09,17:51:57,06,11,1, 11.9,1,1, 19.539, 10635.128, 317.182, 52809.091 23/06/09,17:51:57,07,11,1, 11.9,1,1, 19.539, 10635.145, 317.196, 52809.163 23/06/09,17:51:57,08,11,1, 11.9,1,1, 19.539, 10635.137, 317.219, 52809.128 23/06/09,17:51:57,09,11,1, 11.9,1,1, 19.539, 10635.117, 317.186, 52809.176 23/06/09,17:51:57,10,11,1, 11.9,1,1, 19.539, 10635.145, 317.174, 52809.109 23/06/09,17:51:57,11,11,1, 11.9,1,1, 19.539, 10635.148, 317.190, 52809.137 23/06/09,17:51:57,12,11,1, 11.9,1,1, 19.539, 10635.162, 317.208, 52809.158 23/06/09,17:51:57,13,11,1, 11.9,1,1, 19.539, 10635.164, 317.214, 52809.133 23/06/09,17:51:57,14,11,1, 11.9,1,1, 19.539, 10635.169, 317.218, 52809.128 23/06/09,17:51:57,15,11,1, 11.9,1,1, 19.539, 10635.183, 317.225, 52809.125 23/06/09,17:51:57,16,11,1, 11.9,1,1, 19.539, 10635.165, 317.216, 52809.131 23/06/09,17:51:57,17,11,1, 11.9,1,1, 19.539, 10635.172, 317.207, 52809.129 23/06/09,17:51:57,18,11,1, 11.9,1,1, 19.539, 10635.192, 317.224, 52809.121 23/06/09,17:51:57,19,11,1, 11.9,1,1, 19.539, 10635.191, 317.235, 52809.114 23/06/09,17:51:58,00,12,1, 11.9,1,1, 19.540, 10635.190, 317.235, 52809.114 23/06/09,17:51:58,01,12,1, 11.9,1,1, 19.540, 10635.191, 317.229, 52809.139 23/06/09,17:51:58,02,12,1, 11.9,1,1, 19.540, 10635.188, 317.221, 52809.170 23/06/09,17:51:58,03,12,1, 11.9,1,1, 19.540, 10635.205, 317.200, 52809.105 23/06/09,17:51:58,04,12,1, 11.9,1,1, 19.540, 10635.224, 317.214, 52809.141 23/06/09,17:51:58,05,12,1, 11.9,1,1, 19.540, 10635.203, 317.204, 52809.114 23/06/09,17:51:58,06,12,1, 11.9,1,1, 19.540, 10635.215, 317.218, 52809.080 23/06/09,17:51:58,07,12,1, 11.9,1,1, 19.540, 10635.206, 317.213, 52809.137 23/06/09,17:51:58,08,12,1, 11.9,1,1, 19.540, 10635.215, 317.219, 52809.139 23/06/09,17:51:58,09,12,1, 11.9,1,1, 19.540, 10635.207, 317.216, 52809.135 23/06/09,17:51:58,10,12,1, 11.9,1,1, 19.540, 10635.245, 317.228, 52809.128 23/06/09,17:51:58,11,12,1, 11.9,1,1, 19.540, 10635.234, 317.244, 52809.126 23/06/09,17:51:58,12,12,1, 11.9,1,1, 19.540, 10635.238, 317.239, 52809.107 23/06/09,17:51:58,13,12,1, 11.9,1,1, 19.540, 10635.229, 317.247, 52809.123 23/06/09,17:51:58,14,12,1, 11.9,1,1, 19.540, 10635.249, 317.247, 52809.108 23/06/09,17:51:58,15,12,1, 11.9,1,1, 19.540, 10635.253, 317.239, 52809.129 23/06/09,17:51:58,16,12,1, 11.9,1,1, 19.540, 10635.272, 317.251, 52809.119 23/06/09,17:51:58,17,12,1, 11.9,1,1, 19.540, 10635.261, 317.250, 52809.156 23/06/09,17:51:58,18,12,1, 11.9,1,1, 19.540, 10635.272, 317.267, 52809.146 23/06/09,17:51:58,19,12,1, 11.9,1,1, 19.540, 10635.283, 317.246, 52809.162 23/06/09,17:51:59,00,12,1, 11.9,1,1, 19.538, 10635.282, 317.246, 52809.162 23/06/09,17:51:59,01,12,1, 11.9,1,1, 19.538, 10635.263, 317.266, 52809.122 23/06/09,17:51:59,02,12,1, 11.9,1,1, 19.538, 10635.292, 317.250, 52809.120 23/06/09,17:51:59,03,12,1, 11.9,1,1, 19.538, 10635.312, 317.259, 52809.119 23/06/09,17:51:59,04,12,1, 11.9,1,1, 19.538, 10635.289, 317.253, 52809.114 23/06/09,17:51:59,05,12,1, 11.9,1,1, 19.538, 10635.306, 317.296, 52809.158 23/06/09,17:51:59,06,12,1, 11.9,1,1, 19.538, 10635.280, 317.231, 52809.101 23/06/09,17:51:59,07,12,1, 11.9,1,1, 19.538, 10635.293, 317.242, 52809.140 23/06/09,17:51:59,08,12,1, 11.9,1,1, 19.538, 10635.307, 317.277, 52809.154 23/06/09,17:51:59,09,12,1, 11.9,1,1, 19.538, 10635.266, 317.270, 52809.097 23/06/09,17:51:59,10,12,1, 11.9,1,1, 19.538, 10635.290, 317.250, 52809.104 23/06/09,17:51:59,11,12,1, 11.9,1,1, 19.538, 10635.316, 317.278, 52809.159 23/06/09,17:51:59,12,12,1, 11.9,1,1, 19.538, 10635.306, 317.282, 52809.124 23/06/09,17:51:59,13,12,1, 11.9,1,1, 19.538, 10635.318, 317.273, 52809.139 23/06/09,17:51:59,14,12,1, 11.9,1,1, 19.538, 10635.288, 317.297, 52809.116 23/06/09,17:51:59,15,12,1, 11.9,1,1, 19.538, 10635.334, 317.289, 52809.117 23/06/09,17:51:59,16,12,1, 11.9,1,1, 19.538, 10635.331, 317.310, 52809.145 23/06/09,17:51:59,17,12,1, 11.9,1,1, 19.538, 10635.341, 317.270, 52809.162 23/06/09,17:51:59,18,12,1, 11.9,1,1, 19.538, 10635.349, 317.286, 52809.164 23/06/09,17:51:59,19,12,1, 11.9,1,1, 19.538, 10635.344, 317.272, 52809.127 23/06/09,17:52:00,00,11,1, 11.9,1,1, 19.538, 10635.340, 317.272, 52809.127 23/06/09,17:52:00,01,11,1, 11.9,1,1, 19.538, 10635.355, 317.288, 52809.131 23/06/09,17:52:00,02,11,1, 11.9,1,1, 19.538, 10635.335, 317.274, 52809.170 23/06/09,17:52:00,03,11,1, 11.9,1,1, 19.538, 10635.322, 317.281, 52809.098 23/06/09,17:52:00,04,11,1, 11.9,1,1, 19.538, 10635.335, 317.309, 52809.104 23/06/09,17:52:00,05,11,1, 11.9,1,1, 19.538, 10635.372, 317.282, 52809.104 23/06/09,17:52:00,06,11,1, 11.9,1,1, 19.538, 10635.342, 317.271, 52809.083 23/06/09,17:52:00,07,11,1, 11.9,1,1, 19.538, 10635.376, 317.269, 52809.139 23/06/09,17:52:00,08,11,1, 11.9,1,1, 19.538, 10635.386, 317.299, 52809.098 23/06/09,17:52:00,09,11,1, 11.9,1,1, 19.538, 10635.361, 317.306, 52809.102 23/06/09,17:52:00,10,11,1, 11.9,1,1, 19.538, 10635.356, 317.311, 52809.123 23/06/09,17:52:00,11,11,1, 11.9,1,1, 19.538, 10635.385, 317.271, 52809.146 23/06/09,17:52:00,12,11,1, 11.9,1,1, 19.538, 10635.371, 317.288, 52809.155 23/06/09,17:52:00,13,11,1, 11.9,1,1, 19.538, 10635.373, 317.309, 52809.109 23/06/09,17:52:00,14,11,1, 11.9,1,1, 19.538, 10635.370, 317.316, 52809.117 23/06/09,17:52:00,15,11,1, 11.9,1,1, 19.538, 10635.381, 317.290, 52809.120 23/06/09,17:52:00,16,11,1, 11.9,1,1, 19.538, 10635.418, 317.303, 52809.111 23/06/09,17:52:00,17,11,1, 11.9,1,1, 19.538, 10635.389, 317.302, 52809.096 23/06/09,17:52:00,18,11,1, 11.9,1,1, 19.538, 10635.408, 317.300, 52809.139 23/06/09,17:52:00,19,11,1, 11.9,1,1, 19.538, 10635.388, 317.304, 52809.133 23/06/09,17:52:01,00,11,1, 11.9,1,1, 19.539, 10635.382, 317.304, 52809.133 23/06/09,17:52:01,01,11,1, 11.9,1,1, 19.539, 10635.399, 317.299, 52809.143 23/06/09,17:52:01,02,11,1, 11.9,1,1, 19.539, 10635.418, 317.300, 52809.152 23/06/09,17:52:01,03,11,1, 11.9,1,1, 19.539, 10635.420, 317.292, 52809.123 23/06/09,17:52:01,04,11,1, 11.9,1,1, 19.539, 10635.434, 317.329, 52809.148 23/06/09,17:52:01,05,11,1, 11.9,1,1, 19.539, 10635.431, 317.327, 52809.139 23/06/09,17:52:01,06,11,1, 11.9,1,1, 19.539, 10635.435, 317.332, 52809.093 23/06/09,17:52:01,07,11,1, 11.9,1,1, 19.539, 10635.409, 317.337, 52809.129 23/06/09,17:52:01,08,11,1, 11.9,1,1, 19.539, 10635.434, 317.337, 52809.111 23/06/09,17:52:01,09,11,1, 11.9,1,1, 19.539, 10635.435, 317.319, 52809.124 23/06/09,17:52:01,10,11,1, 11.9,1,1, 19.539, 10635.458, 317.322, 52809.100 23/06/09,17:52:01,11,11,1, 11.9,1,1, 19.539, 10635.429, 317.320, 52809.102 23/06/09,17:52:01,12,11,1, 11.9,1,1, 19.539, 10635.440, 317.348, 52809.135 23/06/09,17:52:01,13,11,1, 11.9,1,1, 19.539, 10635.449, 317.327, 52809.116 23/06/09,17:52:01,14,11,1, 11.9,1,1, 19.539, 10635.434, 317.348, 52809.095 23/06/09,17:52:01,15,11,1, 11.9,1,1, 19.539, 10635.431, 317.312, 52809.127 23/06/09,17:52:01,16,11,1, 11.9,1,1, 19.539, 10635.442, 317.331, 52809.085 23/06/09,17:52:01,17,11,1, 11.9,1,1, 19.539, 10635.444, 317.326, 52809.122 23/06/09,17:52:01,18,11,1, 11.9,1,1, 19.539, 10635.438, 317.342, 52809.081 23/06/09,17:52:01,19,11,1, 11.9,1,1, 19.539, 10635.447, 317.329, 52809.108 23/06/09,17:52:02,00,10,1, 11.9,1,1, 19.537, 10635.440, 317.329, 52809.108 23/06/09,17:52:02,01,10,1, 11.9,1,1, 19.537, 10635.477, 317.323, 52809.133 23/06/09,17:52:02,02,10,1, 11.9,1,1, 19.537, 10635.469, 317.330, 52809.093 23/06/09,17:52:02,03,10,1, 11.9,1,1, 19.537, 10635.470, 317.334, 52809.093 23/06/09,17:52:02,04,10,1, 11.9,1,1, 19.537, 10635.439, 317.344, 52809.095 23/06/09,17:52:02,05,10,1, 11.9,1,1, 19.537, 10635.470, 317.328, 52809.088 23/06/09,17:52:02,06,10,1, 11.9,1,1, 19.537, 10635.460, 317.346, 52809.091 23/06/09,17:52:02,07,10,1, 11.9,1,1, 19.537, 10635.461, 317.335, 52809.118 23/06/09,17:52:02,08,10,1, 11.9,1,1, 19.537, 10635.487, 317.343, 52809.108 23/06/09,17:52:02,09,10,1, 11.9,1,1, 19.537, 10635.503, 317.335, 52809.086 23/06/09,17:52:02,10,10,1, 11.9,1,1, 19.537, 10635.500, 317.360, 52809.060 23/06/09,17:52:02,11,10,1, 11.9,1,1, 19.537, 10635.478, 317.352, 52809.081 23/06/09,17:52:02,12,10,1, 11.9,1,1, 19.537, 10635.505, 317.367, 52809.103 23/06/09,17:52:02,13,10,1, 11.9,1,1, 19.537, 10635.504, 317.333, 52809.111 23/06/09,17:52:02,14,10,1, 11.9,1,1, 19.537, 10635.504, 317.346, 52809.115 23/06/09,17:52:02,15,10,1, 11.9,1,1, 19.537, 10635.510, 317.339, 52809.120 23/06/09,17:52:02,16,10,1, 11.9,1,1, 19.537, 10635.531, 317.349, 52809.146 23/06/09,17:52:02,17,10,1, 11.9,1,1, 19.537, 10635.526, 317.354, 52809.147 23/06/09,17:52:02,18,10,1, 11.9,1,1, 19.537, 10635.505, 317.353, 52809.137 23/06/09,17:52:02,19,10,1, 11.9,1,1, 19.537, 10635.502, 317.367, 52809.115 23/06/09,17:52:03,00,11,1, 11.9,1,1, 19.539, 10635.499, 317.367, 52809.115 23/06/09,17:52:03,01,11,1, 11.9,1,1, 19.539, 10635.509, 317.381, 52809.105 23/06/09,17:52:03,02,11,1, 11.9,1,1, 19.539, 10635.521, 317.364, 52809.110 23/06/09,17:52:03,03,11,1, 11.9,1,1, 19.539, 10635.507, 317.366, 52809.114 23/06/09,17:52:03,04,11,1, 11.9,1,1, 19.539, 10635.513, 317.376, 52809.144 23/06/09,17:52:03,05,11,1, 11.9,1,1, 19.539, 10635.500, 317.372, 52809.151 23/06/09,17:52:03,06,11,1, 11.9,1,1, 19.539, 10635.525, 317.382, 52809.165 23/06/09,17:52:03,07,11,1, 11.9,1,1, 19.539, 10635.523, 317.393, 52809.119 23/06/09,17:52:03,08,11,1, 11.9,1,1, 19.539, 10635.515, 317.395, 52809.128 23/06/09,17:52:03,09,11,1, 11.9,1,1, 19.539, 10635.525, 317.385, 52809.135 23/06/09,17:52:03,10,11,1, 11.9,1,1, 19.539, 10635.524, 317.390, 52809.141 23/06/09,17:52:03,11,11,1, 11.9,1,1, 19.539, 10635.520, 317.377, 52809.103 23/06/09,17:52:03,12,11,1, 11.9,1,1, 19.539, 10635.536, 317.385, 52809.105 23/06/09,17:52:03,13,11,1, 11.9,1,1, 19.539, 10635.531, 317.377, 52809.113 23/06/09,17:52:03,14,11,1, 11.9,1,1, 19.539, 10635.528, 317.414, 52809.115 23/06/09,17:52:03,15,11,1, 11.9,1,1, 19.539, 10635.540, 317.389, 52809.131 23/06/09,17:52:03,16,11,1, 11.9,1,1, 19.539, 10635.553, 317.409, 52809.106 23/06/09,17:52:03,17,11,1, 11.9,1,1, 19.539, 10635.514, 317.380, 52809.101 23/06/09,17:52:03,18,11,1, 11.9,1,1, 19.539, 10635.534, 317.407, 52809.128 23/06/09,17:52:03,19,11,1, 11.9,1,1, 19.539, 10635.556, 317.401, 52809.135 23/06/09,17:52:04,00,11,1, 11.8,1,1, 19.537, 10635.549, 317.401, 52809.135 23/06/09,17:52:04,01,11,1, 11.8,1,1, 19.537, 10635.589, 317.386, 52809.070 23/06/09,17:52:04,02,11,1, 11.8,1,1, 19.537, 10635.576, 317.407, 52809.124 23/06/09,17:52:04,03,11,1, 11.8,1,1, 19.537, 10635.613, 317.394, 52808.940 23/06/09,17:52:04,04,11,1, 11.8,1,1, 19.537, 10635.539, 317.415, 52809.142 23/06/09,17:52:04,05,11,1, 11.8,1,1, 19.537, 10635.552, 317.407, 52809.107 23/06/09,17:52:04,06,11,1, 11.8,1,1, 19.537, 10635.558, 317.397, 52809.118 23/06/09,17:52:04,07,11,1, 11.8,1,1, 19.537, 10635.546, 317.398, 52809.110 23/06/09,17:52:04,08,11,1, 11.8,1,1, 19.537, 10635.563, 317.410, 52809.146 23/06/09,17:52:04,09,11,1, 11.8,1,1, 19.537, 10635.567, 317.396, 52809.165 23/06/09,17:52:04,10,11,1, 11.8,1,1, 19.537, 10635.569, 317.404, 52809.120 23/06/09,17:52:04,11,11,1, 11.8,1,1, 19.537, 10635.557, 317.411, 52809.121 23/06/09,17:52:04,12,11,1, 11.8,1,1, 19.537, 10635.560, 317.406, 52809.083 23/06/09,17:52:04,13,11,1, 11.8,1,1, 19.537, 10635.588, 317.443, 52809.115 23/06/09,17:52:04,14,11,1, 11.8,1,1, 19.537, 10635.577, 317.416, 52809.137 23/06/09,17:52:04,15,11,1, 11.8,1,1, 19.537, 10635.560, 317.434, 52809.174 23/06/09,17:52:04,16,11,1, 11.8,1,1, 19.537, 10635.552, 317.422, 52809.138 23/06/09,17:52:04,17,11,1, 11.8,1,1, 19.537, 10635.568, 317.425, 52809.133 23/06/09,17:52:04,18,11,1, 11.8,1,1, 19.537, 10635.585, 317.415, 52809.152 23/06/09,17:52:04,19,11,1, 11.8,1,1, 19.537, 10635.574, 317.422, 52809.132 23/06/09,17:52:05,00,10,1, 11.9,1,1, 19.537, 10635.574, 317.422, 52809.132 23/06/09,17:52:05,01,10,1, 11.9,1,1, 19.537, 10635.579, 317.413, 52809.143 23/06/09,17:52:05,02,10,1, 11.9,1,1, 19.537, 10635.584, 317.400, 52809.148 23/06/09,17:52:05,03,10,1, 11.9,1,1, 19.537, 10635.578, 317.433, 52809.142 23/06/09,17:52:05,04,10,1, 11.9,1,1, 19.537, 10635.583, 317.420, 52809.179 23/06/09,17:52:05,05,10,1, 11.9,1,1, 19.537, 10635.580, 317.409, 52809.215 23/06/09,17:52:05,06,10,1, 11.9,1,1, 19.537, 10635.556, 317.413, 52809.133 23/06/09,17:52:05,07,10,1, 11.9,1,1, 19.537, 10635.605, 317.425, 52809.156 23/06/09,17:52:05,08,10,1, 11.9,1,1, 19.537, 10635.599, 317.430, 52809.157 23/06/09,17:52:05,09,10,1, 11.9,1,1, 19.537, 10635.590, 317.441, 52809.174 23/06/09,17:52:05,10,10,1, 11.9,1,1, 19.537, 10635.593, 317.408, 52809.164 23/06/09,17:52:05,11,10,1, 11.9,1,1, 19.537, 10635.618, 317.424, 52809.125 23/06/09,17:52:05,12,10,1, 11.9,1,1, 19.537, 10635.618, 317.422, 52809.170 23/06/09,17:52:05,13,10,1, 11.9,1,1, 19.537, 10635.599, 317.416, 52809.178 23/06/09,17:52:05,14,10,1, 11.9,1,1, 19.537, 10635.609, 317.416, 52809.149 23/06/09,17:52:05,15,10,1, 11.9,1,1, 19.537, 10635.633, 317.418, 52809.167 23/06/09,17:52:05,16,10,1, 11.9,1,1, 19.537, 10635.618, 317.452, 52809.185 23/06/09,17:52:05,17,10,1, 11.9,1,1, 19.537, 10635.644, 317.441, 52809.178 23/06/09,17:52:05,18,10,1, 11.9,1,1, 19.537, 10635.628, 317.446, 52809.129 23/06/09,17:52:05,19,10,1, 11.9,1,1, 19.537, 10635.617, 317.418, 52809.162 23/06/09,17:52:06,00,10,1, 11.9,1,1, 19.534, 10635.616, 317.418, 52809.162 23/06/09,17:52:06,01,10,1, 11.9,1,1, 19.534, 10635.626, 317.456, 52809.150 23/06/09,17:52:06,02,10,1, 11.9,1,1, 19.534, 10635.640, 317.444, 52809.147 23/06/09,17:52:06,03,10,1, 11.9,1,1, 19.534, 10635.644, 317.447, 52809.150 23/06/09,17:52:06,04,10,1, 11.9,1,1, 19.534, 10635.647, 317.451, 52809.189 23/06/09,17:52:06,05,10,1, 11.9,1,1, 19.534, 10635.666, 317.440, 52809.148 23/06/09,17:52:06,06,10,1, 11.9,1,1, 19.534, 10635.662, 317.451, 52809.168 23/06/09,17:52:06,07,10,1, 11.9,1,1, 19.534, 10635.664, 317.455, 52809.168 23/06/09,17:52:06,08,10,1, 11.9,1,1, 19.534, 10635.652, 317.453, 52809.177 23/06/09,17:52:06,09,10,1, 11.9,1,1, 19.534, 10635.675, 317.458, 52809.178 23/06/09,17:52:06,10,10,1, 11.9,1,1, 19.534, 10635.684, 317.443, 52809.198 23/06/09,17:52:06,11,10,1, 11.9,1,1, 19.534, 10635.677, 317.463, 52809.156 23/06/09,17:52:06,12,10,1, 11.9,1,1, 19.534, 10635.655, 317.435, 52809.154 23/06/09,17:52:06,13,10,1, 11.9,1,1, 19.534, 10635.674, 317.453, 52809.168 23/06/09,17:52:06,14,10,1, 11.9,1,1, 19.534, 10635.651, 317.462, 52809.160 23/06/09,17:52:06,15,10,1, 11.9,1,1, 19.534, 10635.675, 317.478, 52809.191 23/06/09,17:52:06,16,10,1, 11.9,1,1, 19.534, 10635.686, 317.436, 52809.161 23/06/09,17:52:06,17,10,1, 11.9,1,1, 19.534, 10635.681, 317.467, 52809.162 23/06/09,17:52:06,18,10,1, 11.9,1,1, 19.534, 10635.684, 317.472, 52809.183 23/06/09,17:52:06,19,10,1, 11.9,1,1, 19.534, 10635.690, 317.460, 52809.168 23/06/09,17:52:07,00,10,1, 11.9,1,1, 19.536, 10635.682, 317.460, 52809.168 23/06/09,17:52:07,01,10,1, 11.9,1,1, 19.536, 10635.702, 317.467, 52809.141 23/06/09,17:52:07,02,10,1, 11.9,1,1, 19.536, 10635.714, 317.450, 52809.120 23/06/09,17:52:07,03,10,1, 11.9,1,1, 19.536, 10635.709, 317.461, 52809.135 23/06/09,17:52:07,04,10,1, 11.9,1,1, 19.536, 10635.718, 317.463, 52809.161 23/06/09,17:52:07,05,10,1, 11.9,1,1, 19.536, 10635.712, 317.463, 52809.119 23/06/09,17:52:07,06,10,1, 11.9,1,1, 19.536, 10635.722, 317.484, 52809.172 23/06/09,17:52:07,07,10,1, 11.9,1,1, 19.536, 10635.738, 317.458, 52809.181 23/06/09,17:52:07,08,10,1, 11.9,1,1, 19.536, 10635.711, 317.479, 52809.158 23/06/09,17:52:07,09,10,1, 11.9,1,1, 19.536, 10635.722, 317.463, 52809.149 23/06/09,17:52:07,10,10,1, 11.9,1,1, 19.536, 10635.744, 317.475, 52809.174 23/06/09,17:52:07,11,10,1, 11.9,1,1, 19.536, 10635.727, 317.458, 52809.169 23/06/09,17:52:07,12,10,1, 11.9,1,1, 19.536, 10635.736, 317.475, 52809.163 23/06/09,17:52:07,13,10,1, 11.9,1,1, 19.536, 10635.728, 317.466, 52809.151 23/06/09,17:52:07,14,10,1, 11.9,1,1, 19.536, 10635.739, 317.476, 52809.178 23/06/09,17:52:07,15,10,1, 11.9,1,1, 19.536, 10635.747, 317.473, 52809.152 23/06/09,17:52:07,16,10,1, 11.9,1,1, 19.536, 10635.762, 317.488, 52809.157 23/06/09,17:52:07,17,10,1, 11.9,1,1, 19.536, 10635.748, 317.465, 52809.163 23/06/09,17:52:07,18,10,1, 11.9,1,1, 19.536, 10635.778, 317.489, 52809.138 23/06/09,17:52:07,19,10,1, 11.9,1,1, 19.536, 10635.768, 317.457, 52809.167 23/06/09,17:52:08,00,10,1, 11.9,1,1, 19.539, 10635.766, 317.457, 52809.167 23/06/09,17:52:08,01,10,1, 11.9,1,1, 19.539, 10635.750, 317.490, 52809.158 23/06/09,17:52:08,02,10,1, 11.9,1,1, 19.539, 10635.768, 317.469, 52809.161 23/06/09,17:52:08,03,10,1, 11.9,1,1, 19.539, 10635.778, 317.463, 52809.218 23/06/09,17:52:08,04,10,1, 11.9,1,1, 19.539, 10635.772, 317.484, 52809.182 23/06/09,17:52:08,05,10,1, 11.9,1,1, 19.539, 10635.762, 317.490, 52809.189 23/06/09,17:52:08,06,10,1, 11.9,1,1, 19.539, 10635.789, 317.478, 52809.158 23/06/09,17:52:08,07,10,1, 11.9,1,1, 19.539, 10635.794, 317.479, 52809.190 23/06/09,17:52:08,08,10,1, 11.9,1,1, 19.539, 10635.797, 317.482, 52809.135 23/06/09,17:52:08,09,10,1, 11.9,1,1, 19.539, 10635.782, 317.493, 52809.154 23/06/09,17:52:08,10,10,1, 11.9,1,1, 19.539, 10635.789, 317.493, 52809.202 23/06/09,17:52:08,11,10,1, 11.9,1,1, 19.539, 10635.742, 317.487, 52809.186 23/06/09,17:52:08,12,10,1, 11.9,1,1, 19.539, 10635.769, 317.490, 52809.157 23/06/09,17:52:08,13,10,1, 11.9,1,1, 19.539, 10635.787, 317.502, 52809.146 23/06/09,17:52:08,14,10,1, 11.9,1,1, 19.539, 10635.795, 317.487, 52809.215 23/06/09,17:52:08,15,10,1, 11.9,1,1, 19.539, 10635.801, 317.510, 52809.170 23/06/09,17:52:08,16,10,1, 11.9,1,1, 19.539, 10635.817, 317.518, 52809.423 23/06/09,17:52:08,17,10,1, 11.9,1,1, 19.539, 10635.838, 317.468, 52809.106 23/06/09,17:52:08,18,10,1, 11.9,1,1, 19.539, 10635.836, 317.509, 52809.131 23/06/09,17:52:08,19,10,1, 11.9,1,1, 19.539, 10635.818, 317.487, 52809.143 23/06/09,17:52:09,00,11,1, 11.9,1,1, 19.535, 10635.816, 317.487, 52809.143 23/06/09,17:52:09,01,11,1, 11.9,1,1, 19.535, 10635.826, 317.489, 52809.214 23/06/09,17:52:09,02,11,1, 11.9,1,1, 19.535, 10635.817, 317.485, 52809.213 23/06/09,17:52:09,03,11,1, 11.9,1,1, 19.535, 10635.827, 317.493, 52809.223 23/06/09,17:52:09,04,11,1, 11.9,1,1, 19.535, 10635.834, 317.526, 52809.181 23/06/09,17:52:09,05,11,1, 11.9,1,1, 19.535, 10635.854, 317.492, 52809.190 23/06/09,17:52:09,06,11,1, 11.9,1,1, 19.535, 10635.838, 317.521, 52809.192 23/06/09,17:52:09,07,11,1, 11.9,1,1, 19.535, 10635.852, 317.491, 52809.196 23/06/09,17:52:09,08,11,1, 11.9,1,1, 19.535, 10635.849, 317.483, 52809.180 23/06/09,17:52:09,09,11,1, 11.9,1,1, 19.535, 10635.866, 317.512, 52809.197 23/06/09,17:52:09,10,11,1, 11.9,1,1, 19.535, 10635.871, 317.513, 52809.151 23/06/09,17:52:09,11,11,1, 11.9,1,1, 19.535, 10635.869, 317.503, 52809.227 23/06/09,17:52:09,12,11,1, 11.9,1,1, 19.535, 10635.852, 317.526, 52809.189 23/06/09,17:52:09,13,11,1, 11.9,1,1, 19.535, 10635.850, 317.500, 52809.165 23/06/09,17:52:09,14,11,1, 11.9,1,1, 19.535, 10635.880, 317.507, 52809.183 23/06/09,17:52:09,15,11,1, 11.9,1,1, 19.535, 10635.862, 317.514, 52809.184 23/06/09,17:52:09,16,11,1, 11.9,1,1, 19.535, 10635.869, 317.542, 52809.161 23/06/09,17:52:09,17,11,1, 11.9,1,1, 19.535, 10635.896, 317.506, 52809.191 23/06/09,17:52:09,18,11,1, 11.9,1,1, 19.535, 10635.883, 317.523, 52809.168 23/06/09,17:52:09,19,11,1, 11.9,1,1, 19.535, 10635.884, 317.512, 52809.187 23/06/09,17:52:10,00,09,1, 11.9,1,1, 19.534, 10635.883, 317.512, 52809.187 23/06/09,17:52:10,01,09,1, 11.9,1,1, 19.534, 10635.896, 317.529, 52809.220 23/06/09,17:52:10,02,09,1, 11.9,1,1, 19.534, 10635.906, 317.532, 52809.182 23/06/09,17:52:10,03,09,1, 11.9,1,1, 19.534, 10635.915, 317.535, 52809.200 23/06/09,17:52:10,04,09,1, 11.9,1,1, 19.534, 10635.899, 317.529, 52809.194 23/06/09,17:52:10,05,09,1, 11.9,1,1, 19.534, 10635.912, 317.535, 52809.163 23/06/09,17:52:10,06,09,1, 11.9,1,1, 19.534, 10635.961, 317.543, 52809.219 23/06/09,17:52:10,07,09,1, 11.9,1,1, 19.534, 10635.926, 317.513, 52809.216 23/06/09,17:52:10,08,09,1, 11.9,1,1, 19.534, 10635.911, 317.523, 52809.191 23/06/09,17:52:10,09,09,1, 11.9,1,1, 19.534, 10635.924, 317.521, 52809.197 23/06/09,17:52:10,10,09,1, 11.9,1,1, 19.534, 10635.955, 317.549, 52809.211 23/06/09,17:52:10,11,09,1, 11.9,1,1, 19.534, 10635.938, 317.530, 52809.164 23/06/09,17:52:10,12,09,1, 11.9,1,1, 19.534, 10635.913, 317.524, 52809.191 23/06/09,17:52:10,13,09,1, 11.9,1,1, 19.534, 10635.914, 317.538, 52809.173 23/06/09,17:52:10,14,09,1, 11.9,1,1, 19.534, 10635.934, 317.523, 52809.185 23/06/09,17:52:10,15,09,1, 11.9,1,1, 19.534, 10635.963, 317.527, 52809.153 23/06/09,17:52:10,16,09,1, 11.9,1,1, 19.534, 10635.966, 317.534, 52809.234 23/06/09,17:52:10,17,09,1, 11.9,1,1, 19.534, 10635.954, 317.523, 52809.163 23/06/09,17:52:10,18,09,1, 11.9,1,1, 19.534, 10635.938, 317.531, 52809.171 23/06/09,17:52:10,19,09,1, 11.9,1,1, 19.534, 10635.978, 317.529, 52809.186 23/06/09,17:52:11,00,11,1, 12.0,1,1, 19.534, 10635.974, 317.529, 52809.186 23/06/09,17:52:11,01,11,1, 12.0,1,1, 19.534, 10635.979, 317.525, 52809.171 23/06/09,17:52:11,02,11,1, 12.0,1,1, 19.534, 10635.992, 317.517, 52809.171 23/06/09,17:52:11,03,11,1, 12.0,1,1, 19.534, 10635.978, 317.535, 52809.201 23/06/09,17:52:11,04,11,1, 12.0,1,1, 19.534, 10635.963, 317.542, 52809.167 23/06/09,17:52:11,05,11,1, 12.0,1,1, 19.534, 10636.009, 317.534, 52809.193 23/06/09,17:52:11,06,11,1, 12.0,1,1, 19.534, 10635.961, 317.549, 52809.191 23/06/09,17:52:11,07,11,1, 12.0,1,1, 19.534, 10636.007, 317.537, 52809.171 23/06/09,17:52:11,08,11,1, 12.0,1,1, 19.534, 10636.009, 317.547, 52809.178 23/06/09,17:52:11,09,11,1, 12.0,1,1, 19.534, 10636.004, 317.581, 52809.167 23/06/09,17:52:11,10,11,1, 12.0,1,1, 19.534, 10636.015, 317.572, 52809.218 23/06/09,17:52:11,11,11,1, 12.0,1,1, 19.534, 10636.001, 317.558, 52809.166 23/06/09,17:52:11,12,11,1, 12.0,1,1, 19.534, 10636.013, 317.610, 52809.212 23/06/09,17:52:11,13,11,1, 12.0,1,1, 19.534, 10636.013, 317.570, 52809.168 23/06/09,17:52:11,14,11,1, 12.0,1,1, 19.534, 10636.008, 317.562, 52809.207 23/06/09,17:52:11,15,11,1, 12.0,1,1, 19.534, 10636.009, 317.558, 52809.217 23/06/09,17:52:11,16,11,1, 12.0,1,1, 19.534, 10636.002, 317.558, 52809.222 23/06/09,17:52:11,17,11,1, 12.0,1,1, 19.534, 10636.022, 317.568, 52809.245 23/06/09,17:52:11,18,11,1, 12.0,1,1, 19.534, 10636.037, 317.562, 52809.201 23/06/09,17:52:11,19,11,1, 12.0,1,1, 19.534, 10636.029, 317.559, 52809.233 23/06/09,17:52:12,00,09,1, 11.8,1,1, 19.538, 10636.024, 317.559, 52809.233 23/06/09,17:52:12,01,09,1, 11.8,1,1, 19.538, 10636.008, 317.576, 52809.193 23/06/09,17:52:12,02,09,1, 11.8,1,1, 19.538, 10636.050, 317.590, 52809.220 23/06/09,17:52:12,03,09,1, 11.8,1,1, 19.538, 10636.033, 317.562, 52809.214 23/06/09,17:52:12,04,09,1, 11.8,1,1, 19.538, 10636.064, 317.579, 52809.231 23/06/09,17:52:12,05,09,1, 11.8,1,1, 19.538, 10636.037, 317.566, 52809.225 23/06/09,17:52:12,06,09,1, 11.8,1,1, 19.538, 10636.050, 317.578, 52809.186 23/06/09,17:52:12,07,09,1, 11.8,1,1, 19.538, 10636.050, 317.573, 52809.243 23/06/09,17:52:12,08,09,1, 11.8,1,1, 19.538, 10636.063, 317.553, 52809.193 23/06/09,17:52:12,09,09,1, 11.8,1,1, 19.538, 10636.055, 317.560, 52809.223 23/06/09,17:52:12,10,09,1, 11.8,1,1, 19.538, 10636.080, 317.587, 52809.262 23/06/09,17:52:12,11,09,1, 11.8,1,1, 19.538, 10636.083, 317.582, 52809.236 23/06/09,17:52:12,12,09,1, 11.8,1,1, 19.538, 10636.072, 317.583, 52809.234 23/06/09,17:52:12,13,09,1, 11.8,1,1, 19.538, 10636.064, 317.570, 52809.224 23/06/09,17:52:12,14,09,1, 11.8,1,1, 19.538, 10636.101, 317.572, 52809.222 23/06/09,17:52:12,15,09,1, 11.8,1,1, 19.538, 10636.077, 317.587, 52809.220 23/06/09,17:52:12,16,09,1, 11.8,1,1, 19.538, 10636.066, 317.576, 52809.225 23/06/09,17:52:12,17,09,1, 11.8,1,1, 19.538, 10636.080, 317.575, 52809.235 23/06/09,17:52:12,18,09,1, 11.8,1,1, 19.538, 10636.083, 317.581, 52809.233 23/06/09,17:52:12,19,09,1, 11.8,1,1, 19.538, 10636.086, 317.579, 52809.239 23/06/09,17:52:13,00,09,1, 11.9,1,1, 19.538, 10636.083, 317.579, 52809.239 23/06/09,17:52:13,01,09,1, 11.9,1,1, 19.538, 10636.093, 317.584, 52809.254 23/06/09,17:52:13,02,09,1, 11.9,1,1, 19.538, 10636.144, 317.579, 52809.243 23/06/09,17:52:13,03,09,1, 11.9,1,1, 19.538, 10636.116, 317.602, 52809.224 23/06/09,17:52:13,04,09,1, 11.9,1,1, 19.538, 10636.119, 317.604, 52809.274 23/06/09,17:52:13,05,09,1, 11.9,1,1, 19.538, 10636.111, 317.572, 52809.237 23/06/09,17:52:13,06,09,1, 11.9,1,1, 19.538, 10636.106, 317.610, 52809.273 23/06/09,17:52:13,07,09,1, 11.9,1,1, 19.538, 10636.136, 317.601, 52809.274 23/06/09,17:52:13,08,09,1, 11.9,1,1, 19.538, 10636.138, 317.591, 52809.275 23/06/09,17:52:13,09,09,1, 11.9,1,1, 19.538, 10636.140, 317.601, 52809.281 23/06/09,17:52:13,10,09,1, 11.9,1,1, 19.538, 10636.130, 317.618, 52809.243 23/06/09,17:52:13,11,09,1, 11.9,1,1, 19.538, 10636.140, 317.611, 52809.267 23/06/09,17:52:13,12,09,1, 11.9,1,1, 19.538, 10636.127, 317.603, 52809.266 23/06/09,17:52:13,13,09,1, 11.9,1,1, 19.538, 10636.146, 317.611, 52809.271 23/06/09,17:52:13,14,09,1, 11.9,1,1, 19.538, 10636.132, 317.614, 52809.255 23/06/09,17:52:13,15,09,1, 11.9,1,1, 19.538, 10636.146, 317.618, 52809.230 23/06/09,17:52:13,16,09,1, 11.9,1,1, 19.538, 10636.159, 317.585, 52809.217 23/06/09,17:52:13,17,09,1, 11.9,1,1, 19.538, 10636.153, 317.593, 52809.201 23/06/09,17:52:13,18,09,1, 11.9,1,1, 19.538, 10636.173, 317.591, 52809.257 23/06/09,17:52:13,19,09,1, 11.9,1,1, 19.538, 10636.183, 317.599, 52809.271 23/06/09,17:52:14,00,08,1, 11.9,1,1, 19.535, 10636.175, 317.599, 52809.271 23/06/09,17:52:14,01,08,1, 11.9,1,1, 19.535, 10636.167, 317.592, 52809.245 23/06/09,17:52:14,02,08,1, 11.9,1,1, 19.535, 10636.163, 317.604, 52809.228 23/06/09,17:52:14,03,08,1, 11.9,1,1, 19.535, 10636.183, 317.605, 52809.265 23/06/09,17:52:14,04,08,1, 11.9,1,1, 19.535, 10636.190, 317.601, 52809.247 23/06/09,17:52:14,05,08,1, 11.9,1,1, 19.535, 10636.188, 317.613, 52809.227 23/06/09,17:52:14,06,08,1, 11.9,1,1, 19.535, 10636.194, 317.610, 52809.225 23/06/09,17:52:14,07,08,1, 11.9,1,1, 19.535, 10636.203, 317.617, 52809.223 23/06/09,17:52:14,08,08,1, 11.9,1,1, 19.535, 10636.217, 317.598, 52809.239 23/06/09,17:52:14,09,08,1, 11.9,1,1, 19.535, 10636.213, 317.620, 52809.275 23/06/09,17:52:14,10,08,1, 11.9,1,1, 19.535, 10636.221, 317.599, 52809.233 23/06/09,17:52:14,11,08,1, 11.9,1,1, 19.535, 10636.210, 317.612, 52809.261 23/06/09,17:52:14,12,08,1, 11.9,1,1, 19.535, 10636.212, 317.600, 52809.264 23/06/09,17:52:14,13,08,1, 11.9,1,1, 19.535, 10636.234, 317.615, 52809.253 23/06/09,17:52:14,14,08,1, 11.9,1,1, 19.535, 10636.226, 317.609, 52809.277 23/06/09,17:52:14,15,08,1, 11.9,1,1, 19.535, 10636.238, 317.616, 52809.258 23/06/09,17:52:14,16,08,1, 11.9,1,1, 19.535, 10636.220, 317.613, 52809.252 23/06/09,17:52:14,17,08,1, 11.9,1,1, 19.535, 10636.260, 317.606, 52809.239 23/06/09,17:52:14,18,08,1, 11.9,1,1, 19.535, 10636.229, 317.631, 52809.250 23/06/09,17:52:14,19,08,1, 11.9,1,1, 19.535, 10636.254, 317.619, 52809.272 23/06/09,17:52:15,00,08,1, 11.9,1,1, 19.536, 10636.250, 317.619, 52809.272 23/06/09,17:52:15,01,08,1, 11.9,1,1, 19.536, 10636.259, 317.610, 52809.274 23/06/09,17:52:15,02,08,1, 11.9,1,1, 19.536, 10636.264, 317.623, 52809.260 23/06/09,17:52:15,03,08,1, 11.9,1,1, 19.536, 10636.271, 317.606, 52809.227 23/06/09,17:52:15,04,08,1, 11.9,1,1, 19.536, 10636.270, 317.635, 52809.250 23/06/09,17:52:15,05,08,1, 11.9,1,1, 19.536, 10636.282, 317.627, 52809.301 23/06/09,17:52:15,06,08,1, 11.9,1,1, 19.536, 10636.305, 317.629, 52809.289 23/06/09,17:52:15,07,08,1, 11.9,1,1, 19.536, 10636.300, 317.642, 52809.219 23/06/09,17:52:15,08,08,1, 11.9,1,1, 19.536, 10636.309, 317.633, 52809.260 23/06/09,17:52:15,09,08,1, 11.9,1,1, 19.536, 10636.285, 317.632, 52809.262 23/06/09,17:52:15,10,08,1, 11.9,1,1, 19.536, 10636.304, 317.634, 52809.273 23/06/09,17:52:15,11,08,1, 11.9,1,1, 19.536, 10636.319, 317.615, 52809.223 23/06/09,17:52:15,12,08,1, 11.9,1,1, 19.536, 10636.301, 317.610, 52809.228 23/06/09,17:52:15,13,08,1, 11.9,1,1, 19.536, 10636.336, 317.633, 52809.271 23/06/09,17:52:15,14,08,1, 11.9,1,1, 19.536, 10636.306, 317.643, 52809.247 23/06/09,17:52:15,15,08,1, 11.9,1,1, 19.536, 10636.327, 317.639, 52809.245 23/06/09,17:52:15,16,08,1, 11.9,1,1, 19.536, 10636.330, 317.639, 52809.271 23/06/09,17:52:15,17,08,1, 11.9,1,1, 19.536, 10636.352, 317.622, 52809.273 23/06/09,17:52:15,18,08,1, 11.9,1,1, 19.536, 10636.345, 317.618, 52809.230 23/06/09,17:52:15,19,08,1, 11.9,1,1, 19.536, 10636.346, 317.627, 52809.225 23/06/09,17:52:16,00,08,1, 11.9,1,1, 19.534, 10636.342, 317.627, 52809.225 23/06/09,17:52:16,01,08,1, 11.9,1,1, 19.534, 10636.340, 317.661, 52809.288 23/06/09,17:52:16,02,08,1, 11.9,1,1, 19.534, 10636.370, 317.623, 52809.224 23/06/09,17:52:16,03,08,1, 11.9,1,1, 19.534, 10636.354, 317.663, 52809.271 23/06/09,17:52:16,04,08,1, 11.9,1,1, 19.534, 10636.369, 317.638, 52809.261 23/06/09,17:52:16,05,08,1, 11.9,1,1, 19.534, 10636.379, 317.644, 52809.244 23/06/09,17:52:16,06,08,1, 11.9,1,1, 19.534, 10636.385, 317.639, 52809.249 23/06/09,17:52:16,07,08,1, 11.9,1,1, 19.534, 10636.375, 317.660, 52809.255 23/06/09,17:52:16,08,08,1, 11.9,1,1, 19.534, 10636.375, 317.633, 52809.249 23/06/09,17:52:16,09,08,1, 11.9,1,1, 19.534, 10636.384, 317.637, 52809.241 23/06/09,17:52:16,10,08,1, 11.9,1,1, 19.534, 10636.388, 317.614, 52809.256 23/06/09,17:52:16,11,08,1, 11.9,1,1, 19.534, 10636.387, 317.629, 52809.256 23/06/09,17:52:16,12,08,1, 11.9,1,1, 19.534, 10636.373, 317.645, 52809.240 23/06/09,17:52:16,13,08,1, 11.9,1,1, 19.534, 10636.397, 317.664, 52809.248 23/06/09,17:52:16,14,08,1, 11.9,1,1, 19.534, 10636.409, 317.630, 52809.211 23/06/09,17:52:16,15,08,1, 11.9,1,1, 19.534, 10636.436, 317.626, 52809.235 23/06/09,17:52:16,16,08,1, 11.9,1,1, 19.534, 10636.416, 317.650, 52809.248 23/06/09,17:52:16,17,08,1, 11.9,1,1, 19.534, 10636.417, 317.649, 52809.284 23/06/09,17:52:16,18,08,1, 11.9,1,1, 19.534, 10636.415, 317.628, 52809.260 23/06/09,17:52:16,19,08,1, 11.9,1,1, 19.534, 10636.417, 317.641, 52809.253 23/06/09,17:52:17,00,07,1, 11.9,1,1, 19.534, 10636.417, 317.641, 52809.253 23/06/09,17:52:17,01,07,1, 11.9,1,1, 19.534, 10636.464, 317.621, 52809.244 23/06/09,17:52:17,02,07,1, 11.9,1,1, 19.534, 10636.445, 317.639, 52809.249 23/06/09,17:52:17,03,07,1, 11.9,1,1, 19.534, 10636.480, 317.635, 52809.239 23/06/09,17:52:17,04,07,1, 11.9,1,1, 19.534, 10636.447, 317.637, 52809.261 23/06/09,17:52:17,05,07,1, 11.9,1,1, 19.534, 10636.465, 317.646, 52809.246 23/06/09,17:52:17,06,07,1, 11.9,1,1, 19.534, 10636.447, 317.654, 52809.243 23/06/09,17:52:17,07,07,1, 11.9,1,1, 19.534, 10636.483, 317.663, 52809.228 23/06/09,17:52:17,08,07,1, 11.9,1,1, 19.534, 10636.483, 317.637, 52809.242 23/06/09,17:52:17,09,07,1, 11.9,1,1, 19.534, 10636.489, 317.661, 52809.276 23/06/09,17:52:17,10,07,1, 11.9,1,1, 19.534, 10636.495, 317.650, 52809.205 23/06/09,17:52:17,11,07,1, 11.9,1,1, 19.534, 10636.458, 317.667, 52809.277 23/06/09,17:52:17,12,07,1, 11.9,1,1, 19.534, 10636.462, 317.645, 52809.239 23/06/09,17:52:17,13,07,1, 11.9,1,1, 19.534, 10636.485, 317.648, 52809.277 23/06/09,17:52:17,14,07,1, 11.9,1,1, 19.534, 10636.489, 317.646, 52809.240 23/06/09,17:52:17,15,07,1, 11.9,1,1, 19.534, 10636.490, 317.659, 52809.261 23/06/09,17:52:17,16,07,1, 11.9,1,1, 19.534, 10636.505, 317.676, 52809.251 23/06/09,17:52:17,17,07,1, 11.9,1,1, 19.534, 10636.499, 317.671, 52809.230 23/06/09,17:52:17,18,07,1, 11.9,1,1, 19.534, 10636.508, 317.665, 52809.259 23/06/09,17:52:17,19,07,1, 11.9,1,1, 19.534, 10636.510, 317.644, 52809.253 23/06/09,17:52:18,00,07,1, 11.9,1,1, 19.535, 10636.508, 317.644, 52809.253 23/06/09,17:52:18,01,07,1, 11.9,1,1, 19.535, 10636.508, 317.675, 52809.239 23/06/09,17:52:18,02,07,1, 11.9,1,1, 19.535, 10636.518, 317.688, 52809.240 23/06/09,17:52:18,03,07,1, 11.9,1,1, 19.535, 10636.519, 317.661, 52809.226 23/06/09,17:52:18,04,07,1, 11.9,1,1, 19.535, 10636.533, 317.683, 52809.239 23/06/09,17:52:18,05,07,1, 11.9,1,1, 19.535, 10636.532, 317.676, 52809.281 23/06/09,17:52:18,06,07,1, 11.9,1,1, 19.535, 10636.541, 317.667, 52809.225 23/06/09,17:52:18,07,07,1, 11.9,1,1, 19.535, 10636.529, 317.684, 52809.262 23/06/09,17:52:18,08,07,1, 11.9,1,1, 19.535, 10636.549, 317.643, 52809.265 23/06/09,17:52:18,09,07,1, 11.9,1,1, 19.535, 10636.567, 317.675, 52809.215 23/06/09,17:52:18,10,07,1, 11.9,1,1, 19.535, 10636.558, 317.680, 52809.220 23/06/09,17:52:18,11,07,1, 11.9,1,1, 19.535, 10636.557, 317.654, 52809.278 23/06/09,17:52:18,12,07,1, 11.9,1,1, 19.535, 10636.567, 317.675, 52809.262 23/06/09,17:52:18,13,07,1, 11.9,1,1, 19.535, 10636.563, 317.677, 52809.264 23/06/09,17:52:18,14,07,1, 11.9,1,1, 19.535, 10636.590, 317.661, 52809.243 23/06/09,17:52:18,15,07,1, 11.9,1,1, 19.535, 10636.582, 317.679, 52809.237 23/06/09,17:52:18,16,07,1, 11.9,1,1, 19.535, 10636.580, 317.672, 52809.284 23/06/09,17:52:18,17,07,1, 11.9,1,1, 19.535, 10636.622, 317.682, 52809.248 23/06/09,17:52:18,18,07,1, 11.9,1,1, 19.535, 10636.636, 317.677, 52809.266 23/06/09,17:52:18,19,07,1, 11.9,1,1, 19.535, 10636.619, 317.674, 52809.259 23/06/09,17:52:19,00,07,1, 11.8,1,1, 19.536, 10636.617, 317.674, 52809.259 23/06/09,17:52:19,01,07,1, 11.8,1,1, 19.536, 10636.623, 317.715, 52809.234 23/06/09,17:52:19,02,07,1, 11.8,1,1, 19.536, 10636.617, 317.677, 52809.225 23/06/09,17:52:19,03,07,1, 11.8,1,1, 19.536, 10636.635, 317.676, 52809.227 23/06/09,17:52:19,04,07,1, 11.8,1,1, 19.536, 10636.622, 317.704, 52809.267 23/06/09,17:52:19,05,07,1, 11.8,1,1, 19.536, 10636.616, 317.670, 52809.221 23/06/09,17:52:19,06,07,1, 11.8,1,1, 19.536, 10636.624, 317.689, 52809.225 23/06/09,17:52:19,07,07,1, 11.8,1,1, 19.536, 10636.635, 317.681, 52809.289 23/06/09,17:52:19,08,07,1, 11.8,1,1, 19.536, 10636.634, 317.702, 52809.242 23/06/09,17:52:19,09,07,1, 11.8,1,1, 19.536, 10636.647, 317.657, 52809.262 23/06/09,17:52:19,10,07,1, 11.8,1,1, 19.536, 10636.630, 317.671, 52809.260 23/06/09,17:52:19,11,07,1, 11.8,1,1, 19.536, 10636.654, 317.673, 52809.242 23/06/09,17:52:19,12,07,1, 11.8,1,1, 19.536, 10636.655, 317.686, 52809.248 23/06/09,17:52:19,13,07,1, 11.8,1,1, 19.536, 10636.671, 317.681, 52809.247 23/06/09,17:52:19,14,07,1, 11.8,1,1, 19.536, 10636.689, 317.685, 52809.267 23/06/09,17:52:19,15,07,1, 11.8,1,1, 19.536, 10636.665, 317.698, 52809.255 23/06/09,17:52:19,16,07,1, 11.8,1,1, 19.536, 10636.644, 317.691, 52809.255 23/06/09,17:52:19,17,07,1, 11.8,1,1, 19.536, 10636.669, 317.675, 52809.274 23/06/09,17:52:19,18,07,1, 11.8,1,1, 19.536, 10636.662, 317.693, 52809.246 23/06/09,17:52:19,19,07,1, 11.8,1,1, 19.536, 10636.679, 317.721, 52809.258 23/06/09,17:52:20,00,08,1, 12.0,1,1, 19.533, 10636.675, 317.721, 52809.258 23/06/09,17:52:20,01,08,1, 12.0,1,1, 19.533, 10636.662, 317.688, 52809.294 23/06/09,17:52:20,02,08,1, 12.0,1,1, 19.533, 10636.675, 317.682, 52809.239 23/06/09,17:52:20,03,08,1, 12.0,1,1, 19.533, 10636.674, 317.695, 52809.259 23/06/09,17:52:20,04,08,1, 12.0,1,1, 19.533, 10636.690, 317.691, 52809.253 23/06/09,17:52:20,05,08,1, 12.0,1,1, 19.533, 10636.695, 317.715, 52809.306 23/06/09,17:52:20,06,08,1, 12.0,1,1, 19.533, 10636.711, 317.697, 52809.288 23/06/09,17:52:20,07,08,1, 12.0,1,1, 19.533, 10636.687, 317.721, 52809.246 23/06/09,17:52:20,08,08,1, 12.0,1,1, 19.533, 10636.710, 317.736, 52809.287 23/06/09,17:52:20,09,08,1, 12.0,1,1, 19.533, 10636.690, 317.720, 52809.220 23/06/09,17:52:20,10,08,1, 12.0,1,1, 19.533, 10636.703, 317.715, 52809.215 23/06/09,17:52:20,11,08,1, 12.0,1,1, 19.533, 10636.700, 317.715, 52809.264 23/06/09,17:52:20,12,08,1, 12.0,1,1, 19.533, 10636.724, 317.723, 52809.261 23/06/09,17:52:20,13,08,1, 12.0,1,1, 19.533, 10636.709, 317.710, 52809.279 23/06/09,17:52:20,14,08,1, 12.0,1,1, 19.533, 10636.702, 317.729, 52809.274 23/06/09,17:52:20,15,08,1, 12.0,1,1, 19.533, 10636.727, 317.706, 52809.250 23/06/09,17:52:20,16,08,1, 12.0,1,1, 19.533, 10636.741, 317.713, 52809.257 23/06/09,17:52:20,17,08,1, 12.0,1,1, 19.533, 10636.725, 317.720, 52809.247 23/06/09,17:52:20,18,08,1, 12.0,1,1, 19.533, 10636.746, 317.714, 52809.258 23/06/09,17:52:20,19,08,1, 12.0,1,1, 19.533, 10636.753, 317.729, 52809.286 23/06/09,17:52:21,00,08,1, 11.9,1,1, 19.535, 10636.750, 317.729, 52809.286 23/06/09,17:52:21,01,08,1, 11.9,1,1, 19.535, 10636.749, 317.707, 52809.312 23/06/09,17:52:21,02,08,1, 11.9,1,1, 19.535, 10636.753, 317.699, 52809.325 23/06/09,17:52:21,03,08,1, 11.9,1,1, 19.535, 10636.738, 317.727, 52809.245 23/06/09,17:52:21,04,08,1, 11.9,1,1, 19.535, 10636.754, 317.705, 52809.290 23/06/09,17:52:21,05,08,1, 11.9,1,1, 19.535, 10636.743, 317.731, 52809.274 23/06/09,17:52:21,06,08,1, 11.9,1,1, 19.535, 10636.745, 317.708, 52809.258 23/06/09,17:52:21,07,08,1, 11.9,1,1, 19.535, 10636.755, 317.723, 52809.254 23/06/09,17:52:21,08,08,1, 11.9,1,1, 19.535, 10636.742, 317.716, 52809.267 23/06/09,17:52:21,09,08,1, 11.9,1,1, 19.535, 10636.755, 317.712, 52809.329 23/06/09,17:52:21,10,08,1, 11.9,1,1, 19.535, 10636.756, 317.709, 52809.322 23/06/09,17:52:21,11,08,1, 11.9,1,1, 19.535, 10636.755, 317.711, 52809.285 23/06/09,17:52:21,12,08,1, 11.9,1,1, 19.535, 10636.751, 317.728, 52809.306 23/06/09,17:52:21,13,08,1, 11.9,1,1, 19.535, 10636.767, 317.726, 52809.295 23/06/09,17:52:21,14,08,1, 11.9,1,1, 19.535, 10636.782, 317.741, 52809.282 23/06/09,17:52:21,15,08,1, 11.9,1,1, 19.535, 10636.769, 317.743, 52809.291 23/06/09,17:52:21,16,08,1, 11.9,1,1, 19.535, 10636.774, 317.745, 52809.313 23/06/09,17:52:21,17,08,1, 11.9,1,1, 19.535, 10636.778, 317.749, 52809.336 23/06/09,17:52:21,18,08,1, 11.9,1,1, 19.535, 10636.774, 317.737, 52809.304 23/06/09,17:52:21,19,08,1, 11.9,1,1, 19.535, 10636.781, 317.754, 52809.273 23/06/09,17:52:22,00,10,1, 11.9,1,1, 19.530, 10636.775, 317.754, 52809.273 23/06/09,17:52:22,01,10,1, 11.9,1,1, 19.530, 10636.779, 317.749, 52809.324 23/06/09,17:52:22,02,10,1, 11.9,1,1, 19.530, 10636.798, 317.770, 52809.323 23/06/09,17:52:22,03,10,1, 11.9,1,1, 19.530, 10636.805, 317.760, 52809.292 23/06/09,17:52:22,04,10,1, 11.9,1,1, 19.530, 10636.772, 317.778, 52809.346 23/06/09,17:52:22,05,10,1, 11.9,1,1, 19.530, 10636.788, 317.748, 52809.253 23/06/09,17:52:22,06,10,1, 11.9,1,1, 19.530, 10636.795, 317.757, 52809.299 23/06/09,17:52:22,07,10,1, 11.9,1,1, 19.530, 10636.796, 317.766, 52809.351 23/06/09,17:52:22,08,10,1, 11.9,1,1, 19.530, 10636.799, 317.766, 52809.304 23/06/09,17:52:22,09,10,1, 11.9,1,1, 19.530, 10636.820, 317.741, 52809.292 23/06/09,17:52:22,10,10,1, 11.9,1,1, 19.530, 10636.790, 317.760, 52809.304 23/06/09,17:52:22,11,10,1, 11.9,1,1, 19.530, 10636.802, 317.764, 52809.305 23/06/09,17:52:22,12,10,1, 11.9,1,1, 19.530, 10636.818, 317.765, 52809.325 23/06/09,17:52:22,13,10,1, 11.9,1,1, 19.530, 10636.797, 317.767, 52809.316 23/06/09,17:52:22,14,10,1, 11.9,1,1, 19.530, 10636.803, 317.767, 52809.279 23/06/09,17:52:22,15,10,1, 11.9,1,1, 19.530, 10636.821, 317.807, 52809.305 23/06/09,17:52:22,16,10,1, 11.9,1,1, 19.530, 10636.820, 317.784, 52809.232 23/06/09,17:52:22,17,10,1, 11.9,1,1, 19.530, 10636.790, 317.782, 52809.339 23/06/09,17:52:22,18,10,1, 11.9,1,1, 19.530, 10636.807, 317.803, 52809.300 23/06/09,17:52:22,19,10,1, 11.9,1,1, 19.530, 10636.809, 317.790, 52809.299 23/06/09,17:52:23,00,11,1, 11.9,1,1, 19.532, 10636.809, 317.790, 52809.299 23/06/09,17:52:23,01,11,1, 11.9,1,1, 19.532, 10636.833, 317.808, 52809.305 23/06/09,17:52:23,02,11,1, 11.9,1,1, 19.532, 10636.812, 317.815, 52809.310 23/06/09,17:52:23,03,11,1, 11.9,1,1, 19.532, 10636.851, 317.811, 52809.311 23/06/09,17:52:23,04,11,1, 11.9,1,1, 19.532, 10636.862, 317.798, 52809.324 23/06/09,17:52:23,05,11,1, 11.9,1,1, 19.532, 10636.845, 317.793, 52809.318 23/06/09,17:52:23,06,11,1, 11.9,1,1, 19.532, 10636.833, 317.808, 52809.294 23/06/09,17:52:23,07,11,1, 11.9,1,1, 19.532, 10636.850, 317.811, 52809.283 23/06/09,17:52:23,08,11,1, 11.9,1,1, 19.532, 10636.851, 317.797, 52809.287 23/06/09,17:52:23,09,11,1, 11.9,1,1, 19.532, 10636.835, 317.815, 52809.279 23/06/09,17:52:23,10,11,1, 11.9,1,1, 19.532, 10636.852, 317.806, 52809.323 23/06/09,17:52:23,11,11,1, 11.9,1,1, 19.532, 10636.834, 317.827, 52809.282 23/06/09,17:52:23,12,11,1, 11.9,1,1, 19.532, 10636.843, 317.802, 52809.279 23/06/09,17:52:23,13,11,1, 11.9,1,1, 19.532, 10636.846, 317.819, 52809.308 23/06/09,17:52:23,14,11,1, 11.9,1,1, 19.532, 10636.876, 317.816, 52809.302 23/06/09,17:52:23,15,11,1, 11.9,1,1, 19.532, 10636.849, 317.820, 52809.295 23/06/09,17:52:23,16,11,1, 11.9,1,1, 19.532, 10636.855, 317.845, 52809.332 23/06/09,17:52:23,17,11,1, 11.9,1,1, 19.532, 10636.859, 317.814, 52809.293 23/06/09,17:52:23,18,11,1, 11.9,1,1, 19.532, 10636.844, 317.832, 52809.340 23/06/09,17:52:23,19,11,1, 11.9,1,1, 19.532, 10636.842, 317.825, 52809.326 23/06/09,17:52:24,00,11,1, 11.9,1,1, 19.530, 10636.834, 317.825, 52809.326 23/06/09,17:52:24,01,11,1, 11.9,1,1, 19.530, 10636.836, 317.815, 52809.337 23/06/09,17:52:24,02,11,1, 11.9,1,1, 19.530, 10636.855, 317.838, 52809.334 23/06/09,17:52:24,03,11,1, 11.9,1,1, 19.530, 10636.863, 317.829, 52809.320 23/06/09,17:52:24,04,11,1, 11.9,1,1, 19.530, 10636.874, 317.820, 52809.322 23/06/09,17:52:24,05,11,1, 11.9,1,1, 19.530, 10636.881, 317.832, 52809.314 23/06/09,17:52:24,06,11,1, 11.9,1,1, 19.530, 10636.850, 317.809, 52809.321 23/06/09,17:52:24,07,11,1, 11.9,1,1, 19.530, 10636.873, 317.818, 52809.315 23/06/09,17:52:24,08,11,1, 11.9,1,1, 19.530, 10636.869, 317.823, 52809.299 23/06/09,17:52:24,09,11,1, 11.9,1,1, 19.530, 10636.860, 317.829, 52809.297 23/06/09,17:52:24,10,11,1, 11.9,1,1, 19.530, 10636.877, 317.826, 52809.311 23/06/09,17:52:24,11,11,1, 11.9,1,1, 19.530, 10636.869, 317.851, 52809.294 23/06/09,17:52:24,12,11,1, 11.9,1,1, 19.530, 10636.887, 317.839, 52809.343 23/06/09,17:52:24,13,11,1, 11.9,1,1, 19.530, 10636.869, 317.868, 52809.363 23/06/09,17:52:24,14,11,1, 11.9,1,1, 19.530, 10636.886, 317.858, 52809.317 23/06/09,17:52:24,15,11,1, 11.9,1,1, 19.530, 10636.861, 317.824, 52809.288 23/06/09,17:52:24,16,11,1, 11.9,1,1, 19.530, 10636.899, 317.854, 52809.356 23/06/09,17:52:24,17,11,1, 11.9,1,1, 19.530, 10636.873, 317.861, 52809.306 23/06/09,17:52:24,18,11,1, 11.9,1,1, 19.530, 10636.895, 317.867, 52809.323 23/06/09,17:52:24,19,11,1, 11.9,1,1, 19.530, 10636.912, 317.872, 52809.348 23/06/09,17:52:25,00,10,1, 11.8,1,1, 19.534, 10636.909, 317.872, 52809.348 23/06/09,17:52:25,01,10,1, 11.8,1,1, 19.534, 10636.894, 317.869, 52809.343 23/06/09,17:52:25,02,10,1, 11.8,1,1, 19.534, 10636.876, 317.866, 52809.317 23/06/09,17:52:25,03,10,1, 11.8,1,1, 19.534, 10636.896, 317.852, 52809.337 23/06/09,17:52:25,04,10,1, 11.8,1,1, 19.534, 10636.898, 317.897, 52809.385 23/06/09,17:52:25,05,10,1, 11.8,1,1, 19.534, 10636.912, 317.856, 52809.324 23/06/09,17:52:25,06,10,1, 11.8,1,1, 19.534, 10636.894, 317.867, 52809.313 23/06/09,17:52:25,07,10,1, 11.8,1,1, 19.534, 10636.889, 317.874, 52809.339 23/06/09,17:52:25,08,10,1, 11.8,1,1, 19.534, 10636.918, 317.878, 52809.346 23/06/09,17:52:25,09,10,1, 11.8,1,1, 19.534, 10636.888, 317.872, 52809.340 23/06/09,17:52:25,10,10,1, 11.8,1,1, 19.534, 10636.930, 317.850, 52809.357 23/06/09,17:52:25,11,10,1, 11.8,1,1, 19.534, 10636.926, 317.871, 52809.349 23/06/09,17:52:25,12,10,1, 11.8,1,1, 19.534, 10636.889, 317.854, 52809.313 23/06/09,17:52:25,13,10,1, 11.8,1,1, 19.534, 10636.886, 317.873, 52809.337 23/06/09,17:52:25,14,10,1, 11.8,1,1, 19.534, 10636.923, 317.887, 52809.325 23/06/09,17:52:25,15,10,1, 11.8,1,1, 19.534, 10636.900, 317.873, 52809.327 23/06/09,17:52:25,16,10,1, 11.8,1,1, 19.534, 10636.898, 317.867, 52809.334 23/06/09,17:52:25,17,10,1, 11.8,1,1, 19.534, 10636.890, 317.876, 52809.357 23/06/09,17:52:25,18,10,1, 11.8,1,1, 19.534, 10636.922, 317.884, 52809.365 23/06/09,17:52:25,19,10,1, 11.8,1,1, 19.534, 10636.903, 317.863, 52809.372 23/06/09,17:52:26,00,08,1, 11.9,1,1, 19.530, 10636.901, 317.863, 52809.372 23/06/09,17:52:26,01,08,1, 11.9,1,1, 19.530, 10636.873, 317.896, 52809.315 23/06/09,17:52:26,02,08,1, 11.9,1,1, 19.530, 10636.898, 317.890, 52809.325 23/06/09,17:52:26,03,08,1, 11.9,1,1, 19.530, 10636.927, 317.919, 52809.327 23/06/09,17:52:26,04,08,1, 11.9,1,1, 19.530, 10636.876, 317.898, 52809.372 23/06/09,17:52:26,05,08,1, 11.9,1,1, 19.530, 10636.907, 317.881, 52809.410 23/06/09,17:52:26,06,08,1, 11.9,1,1, 19.530, 10636.903, 317.920, 52809.359 23/06/09,17:52:26,07,08,1, 11.9,1,1, 19.530, 10636.898, 317.916, 52809.371 23/06/09,17:52:26,08,08,1, 11.9,1,1, 19.530, 10636.910, 317.906, 52809.370 23/06/09,17:52:26,09,08,1, 11.9,1,1, 19.530, 10636.898, 317.902, 52809.349 23/06/09,17:52:26,10,08,1, 11.9,1,1, 19.530, 10636.908, 317.885, 52809.343 23/06/09,17:52:26,11,08,1, 11.9,1,1, 19.530, 10636.900, 317.885, 52809.329 23/06/09,17:52:26,12,08,1, 11.9,1,1, 19.530, 10636.904, 317.889, 52809.337 23/06/09,17:52:26,13,08,1, 11.9,1,1, 19.530, 10636.918, 317.894, 52809.356 23/06/09,17:52:26,14,08,1, 11.9,1,1, 19.530, 10636.925, 317.908, 52809.345 23/06/09,17:52:26,15,08,1, 11.9,1,1, 19.530, 10636.927, 317.885, 52809.331 23/06/09,17:52:26,16,08,1, 11.9,1,1, 19.530, 10636.939, 317.887, 52809.368 23/06/09,17:52:26,17,08,1, 11.9,1,1, 19.530, 10636.901, 317.882, 52809.340 23/06/09,17:52:26,18,08,1, 11.9,1,1, 19.530, 10636.888, 317.911, 52809.357 23/06/09,17:52:26,19,08,1, 11.9,1,1, 19.530, 10636.893, 317.902, 52809.376 23/06/09,17:52:27,00,08,1, 11.9,1,1, 19.533, 10636.892, 317.902, 52809.376 23/06/09,17:52:27,01,08,1, 11.9,1,1, 19.533, 10636.948, 317.919, 52809.366 23/06/09,17:52:27,02,08,1, 11.9,1,1, 19.533, 10636.940, 317.904, 52809.333 23/06/09,17:52:27,03,08,1, 11.9,1,1, 19.533, 10636.924, 317.902, 52809.345 23/06/09,17:52:27,04,08,1, 11.9,1,1, 19.533, 10636.960, 317.916, 52809.405 23/06/09,17:52:27,05,08,1, 11.9,1,1, 19.533, 10636.933, 317.921, 52809.396 23/06/09,17:52:27,06,08,1, 11.9,1,1, 19.533, 10636.942, 317.911, 52809.398 23/06/09,17:52:27,07,08,1, 11.9,1,1, 19.533, 10636.938, 317.942, 52809.392 23/06/09,17:52:27,08,08,1, 11.9,1,1, 19.533, 10636.955, 317.929, 52809.356 23/06/09,17:52:27,09,08,1, 11.9,1,1, 19.533, 10636.924, 317.915, 52809.350 23/06/09,17:52:27,10,08,1, 11.9,1,1, 19.533, 10636.939, 317.900, 52809.383 23/06/09,17:52:27,11,08,1, 11.9,1,1, 19.533, 10636.955, 317.971, 52809.369 23/06/09,17:52:27,12,08,1, 11.9,1,1, 19.533, 10636.944, 317.916, 52809.323 23/06/09,17:52:27,13,08,1, 11.9,1,1, 19.533, 10636.967, 317.929, 52809.351 23/06/09,17:52:27,14,08,1, 11.9,1,1, 19.533, 10636.927, 317.940, 52809.374 23/06/09,17:52:27,15,08,1, 11.9,1,1, 19.533, 10636.946, 317.929, 52809.360 23/06/09,17:52:27,16,08,1, 11.9,1,1, 19.533, 10636.935, 317.941, 52809.393 23/06/09,17:52:27,17,08,1, 11.9,1,1, 19.533, 10636.939, 317.917, 52809.334 23/06/09,17:52:27,18,08,1, 11.9,1,1, 19.533, 10636.939, 317.916, 52809.378 23/06/09,17:52:27,19,08,1, 11.9,1,1, 19.533, 10636.950, 317.933, 52809.375 23/06/09,17:52:28,00,08,1, 11.9,1,1, 19.528, 10636.942, 317.933, 52809.375 23/06/09,17:52:28,01,08,1, 11.9,1,1, 19.528, 10636.933, 317.932, 52809.377 23/06/09,17:52:28,02,08,1, 11.9,1,1, 19.528, 10636.947, 317.938, 52809.372 23/06/09,17:52:28,03,08,1, 11.9,1,1, 19.528, 10636.953, 317.942, 52809.369 23/06/09,17:52:28,04,08,1, 11.9,1,1, 19.528, 10636.939, 317.937, 52809.344 23/06/09,17:52:28,05,08,1, 11.9,1,1, 19.528, 10636.938, 317.964, 52809.379 23/06/09,17:52:28,06,08,1, 11.9,1,1, 19.528, 10636.948, 317.943, 52809.364 23/06/09,17:52:28,07,08,1, 11.9,1,1, 19.528, 10636.946, 317.940, 52809.362 23/06/09,17:52:28,08,08,1, 11.9,1,1, 19.528, 10636.954, 317.939, 52809.391 23/06/09,17:52:28,09,08,1, 11.9,1,1, 19.528, 10636.965, 317.936, 52809.345 23/06/09,17:52:28,10,08,1, 11.9,1,1, 19.528, 10636.959, 317.960, 52809.376 23/06/09,17:52:28,11,08,1, 11.9,1,1, 19.528, 10636.973, 317.973, 52809.372 23/06/09,17:52:28,12,08,1, 11.9,1,1, 19.528, 10636.949, 317.944, 52809.352 23/06/09,17:52:28,13,08,1, 11.9,1,1, 19.528, 10636.927, 317.946, 52809.370 23/06/09,17:52:28,14,08,1, 11.9,1,1, 19.528, 10636.945, 317.963, 52809.376 23/06/09,17:52:28,15,08,1, 11.9,1,1, 19.528, 10636.955, 317.932, 52809.363 23/06/09,17:52:28,16,08,1, 11.9,1,1, 19.528, 10636.952, 317.937, 52809.391 23/06/09,17:52:28,17,08,1, 11.9,1,1, 19.528, 10636.986, 317.947, 52809.394 23/06/09,17:52:28,18,08,1, 11.9,1,1, 19.528, 10636.961, 317.935, 52809.368 23/06/09,17:52:28,19,08,1, 11.9,1,1, 19.528, 10636.971, 317.948, 52809.355 23/06/09,17:52:29,00,09,1, 11.9,1,1, 19.528, 10636.967, 317.948, 52809.355 23/06/09,17:52:29,01,09,1, 11.9,1,1, 19.528, 10636.964, 317.919, 52809.346 23/06/09,17:52:29,02,09,1, 11.9,1,1, 19.528, 10636.965, 317.944, 52809.386 23/06/09,17:52:29,03,09,1, 11.9,1,1, 19.528, 10636.946, 317.947, 52809.358 23/06/09,17:52:29,04,09,1, 11.9,1,1, 19.528, 10636.959, 317.955, 52809.373 23/06/09,17:52:29,05,09,1, 11.9,1,1, 19.528, 10636.972, 317.958, 52809.348 23/06/09,17:52:29,06,09,1, 11.9,1,1, 19.528, 10636.970, 317.937, 52809.372 23/06/09,17:52:29,07,09,1, 11.9,1,1, 19.528, 10636.959, 317.938, 52809.395 23/06/09,17:52:29,08,09,1, 11.9,1,1, 19.528, 10636.952, 317.947, 52809.368 23/06/09,17:52:29,09,09,1, 11.9,1,1, 19.528, 10636.974, 317.960, 52809.376 23/06/09,17:52:29,10,09,1, 11.9,1,1, 19.528, 10636.979, 317.929, 52809.402 23/06/09,17:52:29,11,09,1, 11.9,1,1, 19.528, 10636.969, 317.958, 52809.396 23/06/09,17:52:29,12,09,1, 11.9,1,1, 19.528, 10636.973, 317.949, 52809.451 23/06/09,17:52:29,13,09,1, 11.9,1,1, 19.528, 10636.971, 317.964, 52809.378 23/06/09,17:52:29,14,09,1, 11.9,1,1, 19.528, 10636.985, 317.948, 52809.400 23/06/09,17:52:29,15,09,1, 11.9,1,1, 19.528, 10636.975, 317.959, 52809.410 23/06/09,17:52:29,16,09,1, 11.9,1,1, 19.528, 10636.980, 317.969, 52809.381 23/06/09,17:52:29,17,09,1, 11.9,1,1, 19.528, 10636.962, 317.965, 52809.346 23/06/09,17:52:29,18,09,1, 11.9,1,1, 19.528, 10636.962, 317.959, 52809.442 23/06/09,17:52:29,19,09,1, 11.9,1,1, 19.528, 10636.981, 317.947, 52809.371 23/06/09,17:52:30,00,09,1, 11.9,1,1, 19.531, 10636.976, 317.947, 52809.371 23/06/09,17:52:30,01,09,1, 11.9,1,1, 19.531, 10636.966, 317.955, 52809.406 23/06/09,17:52:30,02,09,1, 11.9,1,1, 19.531, 10636.972, 317.987, 52809.403 23/06/09,17:52:30,03,09,1, 11.9,1,1, 19.531, 10636.940, 317.967, 52809.367 23/06/09,17:52:30,04,09,1, 11.9,1,1, 19.531, 10636.948, 317.979, 52809.400 23/06/09,17:52:30,05,09,1, 11.9,1,1, 19.531, 10636.955, 317.970, 52809.365 23/06/09,17:52:30,06,09,1, 11.9,1,1, 19.531, 10636.963, 317.977, 52809.388 23/06/09,17:52:30,07,09,1, 11.9,1,1, 19.531, 10636.986, 317.974, 52809.372 23/06/09,17:52:30,08,09,1, 11.9,1,1, 19.531, 10636.965, 317.971, 52809.357 23/06/09,17:52:30,09,09,1, 11.9,1,1, 19.531, 10636.955, 317.966, 52809.377 23/06/09,17:52:30,10,09,1, 11.9,1,1, 19.531, 10636.947, 317.984, 52809.353 23/06/09,17:52:30,11,09,1, 11.9,1,1, 19.531, 10636.972, 317.976, 52809.385 23/06/09,17:52:30,12,09,1, 11.9,1,1, 19.531, 10636.964, 317.998, 52809.374 23/06/09,17:52:30,13,09,1, 11.9,1,1, 19.531, 10636.958, 317.982, 52809.372 23/06/09,17:52:30,14,09,1, 11.9,1,1, 19.531, 10636.958, 318.010, 52809.396 23/06/09,17:52:30,15,09,1, 11.9,1,1, 19.531, 10636.970, 317.996, 52809.378 23/06/09,17:52:30,16,09,1, 11.9,1,1, 19.531, 10636.980, 317.998, 52809.367 23/06/09,17:52:30,17,09,1, 11.9,1,1, 19.531, 10636.951, 318.005, 52809.386 23/06/09,17:52:30,18,09,1, 11.9,1,1, 19.531, 10636.961, 317.995, 52809.364 23/06/09,17:52:30,19,09,1, 11.9,1,1, 19.531, 10636.954, 318.019, 52809.338 23/06/09,17:52:31,00,09,1, 11.9,1,1, 19.531, 10636.951, 318.019, 52809.338 23/06/09,17:52:31,01,09,1, 11.9,1,1, 19.531, 10636.974, 318.011, 52809.358 23/06/09,17:52:31,02,09,1, 11.9,1,1, 19.531, 10636.950, 318.019, 52809.360 23/06/09,17:52:31,03,09,1, 11.9,1,1, 19.531, 10636.970, 318.030, 52809.362 23/06/09,17:52:31,04,09,1, 11.9,1,1, 19.531, 10636.985, 318.012, 52809.350 23/06/09,17:52:31,05,09,1, 11.9,1,1, 19.531, 10636.962, 318.003, 52809.359 23/06/09,17:52:31,06,09,1, 11.9,1,1, 19.531, 10636.974, 318.020, 52809.361 23/06/09,17:52:31,07,09,1, 11.9,1,1, 19.531, 10636.957, 318.011, 52809.357 23/06/09,17:52:31,08,09,1, 11.9,1,1, 19.531, 10636.973, 317.998, 52809.388 23/06/09,17:52:31,09,09,1, 11.9,1,1, 19.531, 10636.988, 318.006, 52809.367 23/06/09,17:52:31,10,09,1, 11.9,1,1, 19.531, 10637.004, 318.028, 52809.346 23/06/09,17:52:31,11,09,1, 11.9,1,1, 19.531, 10636.976, 318.032, 52809.328 23/06/09,17:52:31,12,09,1, 11.9,1,1, 19.531, 10636.969, 318.025, 52809.371 23/06/09,17:52:31,13,09,1, 11.9,1,1, 19.531, 10636.988, 318.002, 52809.355 23/06/09,17:52:31,14,09,1, 11.9,1,1, 19.531, 10637.004, 318.009, 52809.400 23/06/09,17:52:31,15,09,1, 11.9,1,1, 19.531, 10636.989, 318.029, 52809.390 23/06/09,17:52:31,16,09,1, 11.9,1,1, 19.531, 10636.982, 318.053, 52809.379 23/06/09,17:52:31,17,09,1, 11.9,1,1, 19.531, 10636.994, 318.031, 52809.389 23/06/09,17:52:31,18,09,1, 11.9,1,1, 19.531, 10636.984, 318.053, 52809.401 23/06/09,17:52:31,19,09,1, 11.9,1,1, 19.531, 10636.968, 318.019, 52809.433 23/06/09,17:52:32,00,09,1, 11.9,1,1, 19.530, 10636.967, 318.019, 52809.433 23/06/09,17:52:32,01,09,1, 11.9,1,1, 19.530, 10637.006, 318.063, 52809.399 23/06/09,17:52:32,02,09,1, 11.9,1,1, 19.530, 10636.970, 318.052, 52809.382 23/06/09,17:52:32,03,09,1, 11.9,1,1, 19.530, 10636.969, 318.042, 52809.362 23/06/09,17:52:32,04,09,1, 11.9,1,1, 19.530, 10636.941, 318.064, 52809.389 23/06/09,17:52:32,05,09,1, 11.9,1,1, 19.530, 10637.007, 318.033, 52809.382 23/06/09,17:52:32,06,09,1, 11.9,1,1, 19.530, 10636.974, 318.066, 52809.386 23/06/09,17:52:32,07,09,1, 11.9,1,1, 19.530, 10637.002, 318.062, 52809.410 23/06/09,17:52:32,08,09,1, 11.9,1,1, 19.530, 10636.983, 318.038, 52809.415 23/06/09,17:52:32,09,09,1, 11.9,1,1, 19.530, 10637.000, 318.062, 52809.393 23/06/09,17:52:32,10,09,1, 11.9,1,1, 19.530, 10636.974, 318.047, 52809.396 23/06/09,17:52:32,11,09,1, 11.9,1,1, 19.530, 10636.986, 318.073, 52809.378 23/06/09,17:52:32,12,09,1, 11.9,1,1, 19.530, 10636.997, 318.062, 52809.400 23/06/09,17:52:32,13,09,1, 11.9,1,1, 19.530, 10636.970, 318.068, 52809.421 23/06/09,17:52:32,14,09,1, 11.9,1,1, 19.530, 10636.977, 318.057, 52809.410 23/06/09,17:52:32,15,09,1, 11.9,1,1, 19.530, 10637.001, 318.065, 52809.407 23/06/09,17:52:32,16,09,1, 11.9,1,1, 19.530, 10636.977, 318.046, 52809.388 23/06/09,17:52:32,17,09,1, 11.9,1,1, 19.530, 10637.003, 318.048, 52809.457 23/06/09,17:52:32,18,09,1, 11.9,1,1, 19.530, 10636.996, 318.031, 52809.420 23/06/09,17:52:32,19,09,1, 11.9,1,1, 19.530, 10637.005, 318.062, 52809.394 23/06/09,17:52:33,00,10,1, 11.9,1,1, 19.529, 10637.001, 318.062, 52809.394 23/06/09,17:52:33,01,10,1, 11.9,1,1, 19.529, 10637.019, 318.069, 52809.390 23/06/09,17:52:33,02,10,1, 11.9,1,1, 19.529, 10637.025, 318.062, 52809.424 23/06/09,17:52:33,03,10,1, 11.9,1,1, 19.529, 10637.002, 318.059, 52809.416 23/06/09,17:52:33,04,10,1, 11.9,1,1, 19.529, 10637.008, 318.052, 52809.407 23/06/09,17:52:33,05,10,1, 11.9,1,1, 19.529, 10637.011, 318.063, 52809.419 23/06/09,17:52:33,06,10,1, 11.9,1,1, 19.529, 10637.013, 318.092, 52809.419 23/06/09,17:52:33,07,10,1, 11.9,1,1, 19.529, 10637.017, 318.074, 52809.379 23/06/09,17:52:33,08,10,1, 11.9,1,1, 19.529, 10637.027, 318.075, 52809.445 23/06/09,17:52:33,09,10,1, 11.9,1,1, 19.529, 10637.010, 318.067, 52809.410 23/06/09,17:52:33,10,10,1, 11.9,1,1, 19.529, 10637.019, 318.076, 52809.382 23/06/09,17:52:33,11,10,1, 11.9,1,1, 19.529, 10637.009, 318.084, 52809.418 23/06/09,17:52:33,12,10,1, 11.9,1,1, 19.529, 10637.040, 318.084, 52809.426 23/06/09,17:52:33,13,10,1, 11.9,1,1, 19.529, 10637.030, 318.072, 52809.429 23/06/09,17:52:33,14,10,1, 11.9,1,1, 19.529, 10637.024, 318.077, 52809.407 23/06/09,17:52:33,15,10,1, 11.9,1,1, 19.529, 10637.035, 318.068, 52809.423 23/06/09,17:52:33,16,10,1, 11.9,1,1, 19.529, 10637.024, 318.081, 52809.395 23/06/09,17:52:33,17,10,1, 11.9,1,1, 19.529, 10637.020, 318.085, 52809.408 23/06/09,17:52:33,18,10,1, 11.9,1,1, 19.529, 10637.034, 318.060, 52809.386 23/06/09,17:52:33,19,10,1, 11.9,1,1, 19.529, 10637.039, 318.107, 52809.416 23/06/09,17:52:34,00,10,1, 11.9,1,1, 19.533, 10637.034, 318.107, 52809.416 23/06/09,17:52:34,01,10,1, 11.9,1,1, 19.533, 10637.044, 318.080, 52809.429 23/06/09,17:52:34,02,10,1, 11.9,1,1, 19.533, 10637.031, 318.091, 52809.388 23/06/09,17:52:34,03,10,1, 11.9,1,1, 19.533, 10637.034, 318.090, 52809.389 23/06/09,17:52:34,04,10,1, 11.9,1,1, 19.533, 10637.050, 318.095, 52809.390 23/06/09,17:52:34,05,10,1, 11.9,1,1, 19.533, 10637.050, 318.096, 52809.412 23/06/09,17:52:34,06,10,1, 11.9,1,1, 19.533, 10637.051, 318.084, 52809.407 23/06/09,17:52:34,07,10,1, 11.9,1,1, 19.533, 10637.017, 318.104, 52809.377 23/06/09,17:52:34,08,10,1, 11.9,1,1, 19.533, 10637.028, 318.091, 52809.409 23/06/09,17:52:34,09,10,1, 11.9,1,1, 19.533, 10637.038, 318.084, 52809.428 23/06/09,17:52:34,10,10,1, 11.9,1,1, 19.533, 10637.050, 318.103, 52809.376 23/06/09,17:52:34,11,10,1, 11.9,1,1, 19.533, 10637.067, 318.098, 52809.445 23/06/09,17:52:34,12,10,1, 11.9,1,1, 19.533, 10637.033, 318.085, 52809.432 23/06/09,17:52:34,13,10,1, 11.9,1,1, 19.533, 10637.035, 318.102, 52809.346 23/06/09,17:52:34,14,10,1, 11.9,1,1, 19.533, 10637.063, 318.094, 52809.400 23/06/09,17:52:34,15,10,1, 11.9,1,1, 19.533, 10637.063, 318.103, 52809.371 23/06/09,17:52:34,16,10,1, 11.9,1,1, 19.533, 10637.062, 318.083, 52809.400 23/06/09,17:52:34,17,10,1, 11.9,1,1, 19.533, 10637.085, 318.112, 52809.392 23/06/09,17:52:34,18,10,1, 11.9,1,1, 19.533, 10637.058, 318.122, 52809.419 23/06/09,17:52:34,19,10,1, 11.9,1,1, 19.533, 10637.062, 318.114, 52809.428 23/06/09,17:52:35,00,09,1, 11.9,1,1, 19.533, 10637.059, 318.114, 52809.428 23/06/09,17:52:35,01,09,1, 11.9,1,1, 19.533, 10637.066, 318.108, 52809.484 23/06/09,17:52:35,02,09,1, 11.9,1,1, 19.533, 10637.061, 318.063, 52809.405 23/06/09,17:52:35,03,09,1, 11.9,1,1, 19.533, 10637.069, 318.068, 52809.404 23/06/09,17:52:35,04,09,1, 11.9,1,1, 19.533, 10637.059, 318.084, 52809.398 23/06/09,17:52:35,05,09,1, 11.9,1,1, 19.533, 10637.063, 318.097, 52809.422 23/06/09,17:52:35,06,09,1, 11.9,1,1, 19.533, 10637.072, 318.089, 52809.414 23/06/09,17:52:35,07,09,1, 11.9,1,1, 19.533, 10637.072, 318.083, 52809.397 23/06/09,17:52:35,08,09,1, 11.9,1,1, 19.533, 10637.098, 318.086, 52809.384 23/06/09,17:52:35,09,09,1, 11.9,1,1, 19.533, 10637.085, 318.068, 52809.430 23/06/09,17:52:35,10,09,1, 11.9,1,1, 19.533, 10637.071, 318.079, 52809.409 23/06/09,17:52:35,11,09,1, 11.9,1,1, 19.533, 10637.057, 318.081, 52809.360 23/06/09,17:52:35,12,09,1, 11.9,1,1, 19.533, 10637.100, 318.093, 52809.397 23/06/09,17:52:35,13,09,1, 11.9,1,1, 19.533, 10637.080, 318.105, 52809.438 23/06/09,17:52:35,14,09,1, 11.9,1,1, 19.533, 10637.108, 318.097, 52809.393 23/06/09,17:52:35,15,09,1, 11.9,1,1, 19.533, 10637.139, 318.091, 52809.437 23/06/09,17:52:35,16,09,1, 11.9,1,1, 19.533, 10637.069, 318.089, 52809.366 23/06/09,17:52:35,17,09,1, 11.9,1,1, 19.533, 10637.126, 318.123, 52809.386 23/06/09,17:52:35,18,09,1, 11.9,1,1, 19.533, 10637.106, 318.089, 52809.362 23/06/09,17:52:35,19,09,1, 11.9,1,1, 19.533, 10637.102, 318.125, 52809.396 23/06/09,17:52:36,00,10,1, 11.9,1,1, 19.530, 10637.101, 318.125, 52809.396 23/06/09,17:52:36,01,10,1, 11.9,1,1, 19.530, 10637.099, 318.123, 52809.404 23/06/09,17:52:36,02,10,1, 11.9,1,1, 19.530, 10637.138, 318.150, 52809.406 23/06/09,17:52:36,03,10,1, 11.9,1,1, 19.530, 10637.105, 318.111, 52809.408 23/06/09,17:52:36,04,10,1, 11.9,1,1, 19.530, 10637.100, 318.138, 52809.412 23/06/09,17:52:36,05,10,1, 11.9,1,1, 19.530, 10637.128, 318.108, 52809.387 23/06/09,17:52:36,06,10,1, 11.9,1,1, 19.530, 10637.103, 318.101, 52809.367 23/06/09,17:52:36,07,10,1, 11.9,1,1, 19.530, 10637.102, 318.129, 52809.410 23/06/09,17:52:36,08,10,1, 11.9,1,1, 19.530, 10637.122, 318.115, 52809.382 23/06/09,17:52:36,09,10,1, 11.9,1,1, 19.530, 10637.116, 318.134, 52809.366 23/06/09,17:52:36,10,10,1, 11.9,1,1, 19.530, 10637.111, 318.135, 52809.390 23/06/09,17:52:36,11,10,1, 11.9,1,1, 19.530, 10637.112, 318.100, 52809.378 23/06/09,17:52:36,12,10,1, 11.9,1,1, 19.530, 10637.131, 318.109, 52809.418 23/06/09,17:52:36,13,10,1, 11.9,1,1, 19.530, 10637.107, 318.125, 52809.395 23/06/09,17:52:36,14,10,1, 11.9,1,1, 19.530, 10637.132, 318.113, 52809.412 23/06/09,17:52:36,15,10,1, 11.9,1,1, 19.530, 10637.118, 318.137, 52809.423 23/06/09,17:52:36,16,10,1, 11.9,1,1, 19.530, 10637.127, 318.128, 52809.394 23/06/09,17:52:36,17,10,1, 11.9,1,1, 19.530, 10637.130, 318.127, 52809.410 23/06/09,17:52:36,18,10,1, 11.9,1,1, 19.530, 10637.117, 318.118, 52809.378 23/06/09,17:52:36,19,10,1, 11.9,1,1, 19.530, 10637.121, 318.129, 52809.337 23/06/09,17:52:37,00,09,1, 11.9,1,1, 19.531, 10637.118, 318.129, 52809.337 23/06/09,17:52:37,01,09,1, 11.9,1,1, 19.531, 10637.153, 318.117, 52809.409 23/06/09,17:52:37,02,09,1, 11.9,1,1, 19.531, 10637.125, 318.103, 52809.404 23/06/09,17:52:37,03,09,1, 11.9,1,1, 19.531, 10637.167, 318.127, 52809.384 23/06/09,17:52:37,04,09,1, 11.9,1,1, 19.531, 10637.138, 318.109, 52809.368 23/06/09,17:52:37,05,09,1, 11.9,1,1, 19.531, 10637.134, 318.113, 52809.373 23/06/09,17:52:37,06,09,1, 11.9,1,1, 19.531, 10637.156, 318.119, 52809.371 23/06/09,17:52:37,07,09,1, 11.9,1,1, 19.531, 10637.175, 318.132, 52809.336 23/06/09,17:52:37,08,09,1, 11.9,1,1, 19.531, 10637.147, 318.116, 52809.370 23/06/09,17:52:37,09,09,1, 11.9,1,1, 19.531, 10637.171, 318.118, 52809.367 23/06/09,17:52:37,10,09,1, 11.9,1,1, 19.531, 10637.138, 318.124, 52809.401 23/06/09,17:52:37,11,09,1, 11.9,1,1, 19.531, 10637.134, 318.119, 52809.389 23/06/09,17:52:37,12,09,1, 11.9,1,1, 19.531, 10637.142, 318.128, 52809.364 23/06/09,17:52:37,13,09,1, 11.9,1,1, 19.531, 10637.171, 318.126, 52809.366 23/06/09,17:52:37,14,09,1, 11.9,1,1, 19.531, 10637.170, 318.122, 52809.377 23/06/09,17:52:37,15,09,1, 11.9,1,1, 19.531, 10637.173, 318.117, 52809.357 23/06/09,17:52:37,16,09,1, 11.9,1,1, 19.531, 10637.194, 318.113, 52809.393 23/06/09,17:52:37,17,09,1, 11.9,1,1, 19.531, 10637.153, 318.100, 52809.405 23/06/09,17:52:37,18,09,1, 11.9,1,1, 19.531, 10637.188, 318.121, 52809.381 23/06/09,17:52:37,19,09,1, 11.9,1,1, 19.531, 10637.166, 318.109, 52809.402 23/06/09,17:52:38,00,10,1, 12.0,1,1, 19.530, 10637.159, 318.109, 52809.402 23/06/09,17:52:38,01,10,1, 12.0,1,1, 19.530, 10637.169, 318.137, 52809.402 23/06/09,17:52:38,02,10,1, 12.0,1,1, 19.530, 10637.172, 318.129, 52809.383 23/06/09,17:52:38,03,10,1, 12.0,1,1, 19.530, 10637.187, 318.123, 52809.368 23/06/09,17:52:38,04,10,1, 12.0,1,1, 19.530, 10637.156, 318.111, 52809.385 23/06/09,17:52:38,05,10,1, 12.0,1,1, 19.530, 10637.167, 318.151, 52809.473 23/06/09,17:52:38,06,10,1, 12.0,1,1, 19.530, 10637.205, 318.127, 52809.381 23/06/09,17:52:38,07,10,1, 12.0,1,1, 19.530, 10637.164, 318.127, 52809.486 23/06/09,17:52:38,08,10,1, 12.0,1,1, 19.530, 10637.204, 318.102, 52809.408 23/06/09,17:52:38,09,10,1, 12.0,1,1, 19.530, 10637.190, 318.114, 52809.421 23/06/09,17:52:38,10,10,1, 12.0,1,1, 19.530, 10637.200, 318.117, 52809.427 23/06/09,17:52:38,11,10,1, 12.0,1,1, 19.530, 10637.206, 318.114, 52809.410 23/06/09,17:52:38,12,10,1, 12.0,1,1, 19.530, 10637.220, 318.125, 52809.428 23/06/09,17:52:38,13,10,1, 12.0,1,1, 19.530, 10637.202, 318.128, 52809.403 23/06/09,17:52:38,14,10,1, 12.0,1,1, 19.530, 10637.185, 318.127, 52809.365 23/06/09,17:52:38,15,10,1, 12.0,1,1, 19.530, 10637.174, 318.127, 52809.378 23/06/09,17:52:38,16,10,1, 12.0,1,1, 19.530, 10637.183, 318.095, 52809.329 23/06/09,17:52:38,17,10,1, 12.0,1,1, 19.530, 10637.210, 318.112, 52809.361 23/06/09,17:52:38,18,10,1, 12.0,1,1, 19.530, 10637.174, 318.107, 52809.339 23/06/09,17:52:38,19,10,1, 12.0,1,1, 19.530, 10637.195, 318.133, 52809.424 23/06/09,17:52:39,00,08,1, 11.9,1,1, 19.528, 10637.193, 318.133, 52809.424 23/06/09,17:52:39,01,08,1, 11.9,1,1, 19.528, 10637.197, 318.142, 52809.428 23/06/09,17:52:39,02,08,1, 11.9,1,1, 19.528, 10637.173, 318.137, 52809.356 23/06/09,17:52:39,03,08,1, 11.9,1,1, 19.528, 10637.214, 318.132, 52809.353 23/06/09,17:52:39,04,08,1, 11.9,1,1, 19.528, 10637.202, 318.126, 52809.398 23/06/09,17:52:39,05,08,1, 11.9,1,1, 19.528, 10637.193, 318.138, 52809.364 23/06/09,17:52:39,06,08,1, 11.9,1,1, 19.528, 10637.198, 318.149, 52809.375 23/06/09,17:52:39,07,08,1, 11.9,1,1, 19.528, 10637.225, 318.113, 52809.434 23/06/09,17:52:39,08,08,1, 11.9,1,1, 19.528, 10637.205, 318.129, 52809.353 23/06/09,17:52:39,09,08,1, 11.9,1,1, 19.528, 10637.221, 318.133, 52809.375 23/06/09,17:52:39,10,08,1, 11.9,1,1, 19.528, 10637.213, 318.125, 52809.363 23/06/09,17:52:39,11,08,1, 11.9,1,1, 19.528, 10637.204, 318.135, 52809.424 23/06/09,17:52:39,12,08,1, 11.9,1,1, 19.528, 10637.234, 318.134, 52809.409 23/06/09,17:52:39,13,08,1, 11.9,1,1, 19.528, 10637.226, 318.112, 52809.386 23/06/09,17:52:39,14,08,1, 11.9,1,1, 19.528, 10637.222, 318.121, 52809.386 23/06/09,17:52:39,15,08,1, 11.9,1,1, 19.528, 10637.227, 318.123, 52809.378 23/06/09,17:52:39,16,08,1, 11.9,1,1, 19.528, 10637.220, 318.142, 52809.396 23/06/09,17:52:39,17,08,1, 11.9,1,1, 19.528, 10637.210, 318.129, 52809.429 23/06/09,17:52:39,18,08,1, 11.9,1,1, 19.528, 10637.236, 318.146, 52809.405 23/06/09,17:52:39,19,08,1, 11.9,1,1, 19.528, 10637.241, 318.159, 52809.405 23/06/09,17:52:40,00,08,1, 12.0,1,1, 19.531, 10637.234, 318.159, 52809.405 23/06/09,17:52:40,01,08,1, 12.0,1,1, 19.531, 10637.237, 318.149, 52809.392 23/06/09,17:52:40,02,08,1, 12.0,1,1, 19.531, 10637.268, 318.155, 52809.413 23/06/09,17:52:40,03,08,1, 12.0,1,1, 19.531, 10637.255, 318.117, 52809.414 23/06/09,17:52:40,04,08,1, 12.0,1,1, 19.531, 10637.242, 318.120, 52809.406 23/06/09,17:52:40,05,08,1, 12.0,1,1, 19.531, 10637.254, 318.124, 52809.428 23/06/09,17:52:40,06,08,1, 12.0,1,1, 19.531, 10637.260, 318.168, 52809.359 23/06/09,17:52:40,07,08,1, 12.0,1,1, 19.531, 10637.271, 318.150, 52809.386 23/06/09,17:52:40,08,08,1, 12.0,1,1, 19.531, 10637.254, 318.153, 52809.382 23/06/09,17:52:40,09,08,1, 12.0,1,1, 19.531, 10637.272, 318.147, 52809.380 23/06/09,17:52:40,10,08,1, 12.0,1,1, 19.531, 10637.246, 318.107, 52809.401 23/06/09,17:52:40,11,08,1, 12.0,1,1, 19.531, 10637.271, 318.129, 52809.367 23/06/09,17:52:40,12,08,1, 12.0,1,1, 19.531, 10637.296, 318.122, 52809.425 23/06/09,17:52:40,13,08,1, 12.0,1,1, 19.531, 10637.309, 318.120, 52809.400 23/06/09,17:52:40,14,08,1, 12.0,1,1, 19.531, 10637.321, 318.162, 52809.422 23/06/09,17:52:40,15,08,1, 12.0,1,1, 19.531, 10637.303, 318.137, 52809.414 23/06/09,17:52:40,16,08,1, 12.0,1,1, 19.531, 10637.293, 318.134, 52809.415 23/06/09,17:52:40,17,08,1, 12.0,1,1, 19.531, 10637.305, 318.131, 52809.432 23/06/09,17:52:40,18,08,1, 12.0,1,1, 19.531, 10637.304, 318.108, 52809.394 23/06/09,17:52:40,19,08,1, 12.0,1,1, 19.531, 10637.295, 318.108, 52809.431 23/06/09,17:52:41,00,09,1, 12.0,1,1, 19.527, 10637.293, 318.108, 52809.431 23/06/09,17:52:41,01,09,1, 12.0,1,1, 19.527, 10637.300, 318.123, 52809.399 23/06/09,17:52:41,02,09,1, 12.0,1,1, 19.527, 10637.327, 318.113, 52809.409 23/06/09,17:52:41,03,09,1, 12.0,1,1, 19.527, 10637.324, 318.120, 52809.394 23/06/09,17:52:41,04,09,1, 12.0,1,1, 19.527, 10637.332, 318.120, 52809.405 23/06/09,17:52:41,05,09,1, 12.0,1,1, 19.527, 10637.308, 318.130, 52809.409 23/06/09,17:52:41,06,09,1, 12.0,1,1, 19.527, 10637.312, 318.132, 52809.453 23/06/09,17:52:41,07,09,1, 12.0,1,1, 19.527, 10637.325, 318.116, 52809.392 23/06/09,17:52:41,08,09,1, 12.0,1,1, 19.527, 10637.304, 318.101, 52809.477 23/06/09,17:52:41,09,09,1, 12.0,1,1, 19.527, 10637.326, 318.124, 52809.418 23/06/09,17:52:41,10,09,1, 12.0,1,1, 19.527, 10637.335, 318.124, 52809.360 23/06/09,17:52:41,11,09,1, 12.0,1,1, 19.527, 10637.324, 318.085, 52809.366 23/06/09,17:52:41,12,09,1, 12.0,1,1, 19.527, 10637.324, 318.122, 52809.394 23/06/09,17:52:41,13,09,1, 12.0,1,1, 19.527, 10637.332, 318.120, 52809.345 23/06/09,17:52:41,14,09,1, 12.0,1,1, 19.527, 10637.333, 318.133, 52809.387 23/06/09,17:52:41,15,09,1, 12.0,1,1, 19.527, 10637.343, 318.101, 52809.367 23/06/09,17:52:41,16,09,1, 12.0,1,1, 19.527, 10637.355, 318.129, 52809.343 23/06/09,17:52:41,17,09,1, 12.0,1,1, 19.527, 10637.333, 318.113, 52809.402 23/06/09,17:52:41,18,09,1, 12.0,1,1, 19.527, 10637.359, 318.124, 52809.347 23/06/09,17:52:41,19,09,1, 12.0,1,1, 19.527, 10637.378, 318.110, 52809.333 23/06/09,17:52:42,00,08,1, 11.9,1,1, 19.523, 10637.376, 318.110, 52809.333 23/06/09,17:52:42,01,08,1, 11.9,1,1, 19.523, 10637.364, 318.105, 52809.380 23/06/09,17:52:42,02,08,1, 11.9,1,1, 19.523, 10637.349, 318.129, 52809.370 23/06/09,17:52:42,03,08,1, 11.9,1,1, 19.523, 10637.376, 318.118, 52809.399 23/06/09,17:52:42,04,08,1, 11.9,1,1, 19.523, 10637.364, 318.092, 52809.375 23/06/09,17:52:42,05,08,1, 11.9,1,1, 19.523, 10637.355, 318.112, 52809.364 23/06/09,17:52:42,06,08,1, 11.9,1,1, 19.523, 10637.357, 318.128, 52809.412 23/06/09,17:52:42,07,08,1, 11.9,1,1, 19.523, 10637.378, 318.127, 52809.376 23/06/09,17:52:42,08,08,1, 11.9,1,1, 19.523, 10637.363, 318.107, 52809.405 23/06/09,17:52:42,09,08,1, 11.9,1,1, 19.523, 10637.354, 318.113, 52809.378 23/06/09,17:52:42,10,08,1, 11.9,1,1, 19.523, 10637.380, 318.103, 52809.394 23/06/09,17:52:42,11,08,1, 11.9,1,1, 19.523, 10637.402, 318.124, 52809.350 23/06/09,17:52:42,12,08,1, 11.9,1,1, 19.523, 10637.388, 318.125, 52809.362 23/06/09,17:52:42,13,08,1, 11.9,1,1, 19.523, 10637.365, 318.106, 52809.372 23/06/09,17:52:42,14,08,1, 11.9,1,1, 19.523, 10637.366, 318.110, 52809.363 23/06/09,17:52:42,15,08,1, 11.9,1,1, 19.523, 10637.398, 318.128, 52809.343 23/06/09,17:52:42,16,08,1, 11.9,1,1, 19.523, 10637.394, 318.118, 52809.380 23/06/09,17:52:42,17,08,1, 11.9,1,1, 19.523, 10637.401, 318.124, 52809.366 23/06/09,17:52:42,18,08,1, 11.9,1,1, 19.523, 10637.415, 318.143, 52809.371 23/06/09,17:52:42,19,08,1, 11.9,1,1, 19.523, 10637.381, 318.106, 52809.374 23/06/09,17:52:43,00,08,1, 11.9,1,1, 19.526, 10637.376, 318.106, 52809.374 23/06/09,17:52:43,01,08,1, 11.9,1,1, 19.526, 10637.406, 318.101, 52809.439 23/06/09,17:52:43,02,08,1, 11.9,1,1, 19.526, 10637.356, 318.113, 52809.412 23/06/09,17:52:43,03,08,1, 11.9,1,1, 19.526, 10637.418, 318.091, 52809.355 23/06/09,17:52:43,04,08,1, 11.9,1,1, 19.526, 10637.408, 318.113, 52809.394 23/06/09,17:52:43,05,08,1, 11.9,1,1, 19.526, 10637.415, 318.114, 52809.375 23/06/09,17:52:43,06,08,1, 11.9,1,1, 19.526, 10637.398, 318.111, 52809.374 23/06/09,17:52:43,07,08,1, 11.9,1,1, 19.526, 10637.389, 318.091, 52809.382 23/06/09,17:52:43,08,08,1, 11.9,1,1, 19.526, 10637.407, 318.119, 52809.392 23/06/09,17:52:43,09,08,1, 11.9,1,1, 19.526, 10637.411, 318.104, 52809.366 23/06/09,17:52:43,10,08,1, 11.9,1,1, 19.526, 10637.438, 318.131, 52809.372 23/06/09,17:52:43,11,08,1, 11.9,1,1, 19.526, 10637.398, 318.099, 52809.336 23/06/09,17:52:43,12,08,1, 11.9,1,1, 19.526, 10637.426, 318.113, 52809.372 23/06/09,17:52:43,13,08,1, 11.9,1,1, 19.526, 10637.432, 318.099, 52809.409 23/06/09,17:52:43,14,08,1, 11.9,1,1, 19.526, 10637.412, 318.056, 52809.310 23/06/09,17:52:43,15,08,1, 11.9,1,1, 19.526, 10637.433, 318.100, 52809.368 23/06/09,17:52:43,16,08,1, 11.9,1,1, 19.526, 10637.438, 318.114, 52809.377 23/06/09,17:52:43,17,08,1, 11.9,1,1, 19.526, 10637.424, 318.049, 52809.320 23/06/09,17:52:43,18,08,1, 11.9,1,1, 19.526, 10637.466, 318.077, 52809.380 23/06/09,17:52:43,19,08,1, 11.9,1,1, 19.526, 10637.470, 318.117, 52809.385 23/06/09,17:52:44,00,08,1, 11.8,1,1, 19.530, 10637.468, 318.117, 52809.385 23/06/09,17:52:44,01,08,1, 11.8,1,1, 19.530, 10637.457, 318.067, 52809.352 23/06/09,17:52:44,02,08,1, 11.8,1,1, 19.530, 10637.483, 318.110, 52809.373 23/06/09,17:52:44,03,08,1, 11.8,1,1, 19.530, 10637.438, 318.081, 52809.367 23/06/09,17:52:44,04,08,1, 11.8,1,1, 19.530, 10637.440, 318.077, 52809.380 23/06/09,17:52:44,05,08,1, 11.8,1,1, 19.530, 10637.483, 318.065, 52809.342 23/06/09,17:52:44,06,08,1, 11.8,1,1, 19.530, 10637.466, 318.097, 52809.385 23/06/09,17:52:44,07,08,1, 11.8,1,1, 19.530, 10637.467, 318.095, 52809.375 23/06/09,17:52:44,08,08,1, 11.8,1,1, 19.530, 10637.481, 318.081, 52809.372 23/06/09,17:52:44,09,08,1, 11.8,1,1, 19.530, 10637.469, 318.067, 52809.321 23/06/09,17:52:44,10,08,1, 11.8,1,1, 19.530, 10637.470, 318.094, 52809.345 23/06/09,17:52:44,11,08,1, 11.8,1,1, 19.530, 10637.468, 318.073, 52809.391 23/06/09,17:52:44,12,08,1, 11.8,1,1, 19.530, 10637.479, 318.052, 52809.344 23/06/09,17:52:44,13,08,1, 11.8,1,1, 19.530, 10637.481, 318.087, 52809.367 23/06/09,17:52:44,14,08,1, 11.8,1,1, 19.530, 10637.498, 318.071, 52809.389 23/06/09,17:52:44,15,08,1, 11.8,1,1, 19.530, 10637.475, 318.065, 52809.371 23/06/09,17:52:44,16,08,1, 11.8,1,1, 19.530, 10637.468, 318.050, 52809.339 23/06/09,17:52:44,17,08,1, 11.8,1,1, 19.530, 10637.465, 318.043, 52809.367 23/06/09,17:52:44,18,08,1, 11.8,1,1, 19.530, 10637.498, 318.054, 52809.400 23/06/09,17:52:44,19,08,1, 11.8,1,1, 19.530, 10637.489, 318.040, 52809.349 23/06/09,17:52:45,00,09,1, 11.8,1,1, 19.529, 10637.485, 318.040, 52809.349 23/06/09,17:52:45,01,09,1, 11.8,1,1, 19.529, 10637.501, 318.053, 52809.312 23/06/09,17:52:45,02,09,1, 11.8,1,1, 19.529, 10637.501, 318.050, 52809.351 23/06/09,17:52:45,03,09,1, 11.8,1,1, 19.529, 10637.502, 318.064, 52809.361 23/06/09,17:52:45,04,09,1, 11.8,1,1, 19.529, 10637.515, 318.054, 52809.364 23/06/09,17:52:45,05,09,1, 11.8,1,1, 19.529, 10637.526, 318.064, 52809.346 23/06/09,17:52:45,06,09,1, 11.8,1,1, 19.529, 10637.515, 318.024, 52809.360 23/06/09,17:52:45,07,09,1, 11.8,1,1, 19.529, 10637.533, 318.069, 52809.343 23/06/09,17:52:45,08,09,1, 11.8,1,1, 19.529, 10637.515, 318.052, 52809.357 23/06/09,17:52:45,09,09,1, 11.8,1,1, 19.529, 10637.513, 318.059, 52809.346 23/06/09,17:52:45,10,09,1, 11.8,1,1, 19.529, 10637.549, 318.047, 52809.366 23/06/09,17:52:45,11,09,1, 11.8,1,1, 19.529, 10637.536, 318.038, 52809.337 23/06/09,17:52:45,12,09,1, 11.8,1,1, 19.529, 10637.529, 318.053, 52809.373 23/06/09,17:52:45,13,09,1, 11.8,1,1, 19.529, 10637.541, 318.069, 52809.364 23/06/09,17:52:45,14,09,1, 11.8,1,1, 19.529, 10637.556, 318.050, 52809.330 23/06/09,17:52:45,15,09,1, 11.8,1,1, 19.529, 10637.554, 318.031, 52809.325 23/06/09,17:52:45,16,09,1, 11.8,1,1, 19.529, 10637.533, 318.035, 52809.305 23/06/09,17:52:45,17,09,1, 11.8,1,1, 19.529, 10637.555, 318.034, 52809.341 23/06/09,17:52:45,18,09,1, 11.8,1,1, 19.529, 10637.543, 318.023, 52809.340 23/06/09,17:52:45,19,09,1, 11.8,1,1, 19.529, 10637.563, 318.035, 52809.388 23/06/09,17:52:46,00,09,1, 11.9,1,1, 19.522, 10637.560, 318.035, 52809.388 23/06/09,17:52:46,01,09,1, 11.9,1,1, 19.522, 10637.551, 318.002, 52809.343 23/06/09,17:52:46,02,09,1, 11.9,1,1, 19.522, 10637.555, 318.031, 52809.354 23/06/09,17:52:46,03,09,1, 11.9,1,1, 19.522, 10637.561, 318.020, 52809.355 23/06/09,17:52:46,04,09,1, 11.9,1,1, 19.522, 10637.564, 317.994, 52809.333 23/06/09,17:52:46,05,09,1, 11.9,1,1, 19.522, 10637.559, 318.013, 52809.331 23/06/09,17:52:46,06,09,1, 11.9,1,1, 19.522, 10637.595, 318.007, 52809.354 23/06/09,17:52:46,07,09,1, 11.9,1,1, 19.522, 10637.573, 318.033, 52809.347 23/06/09,17:52:46,08,09,1, 11.9,1,1, 19.522, 10637.596, 318.013, 52809.356 23/06/09,17:52:46,09,09,1, 11.9,1,1, 19.522, 10637.556, 318.002, 52809.364 23/06/09,17:52:46,10,09,1, 11.9,1,1, 19.522, 10637.574, 318.025, 52809.369 23/06/09,17:52:46,11,09,1, 11.9,1,1, 19.522, 10637.595, 318.034, 52809.347 23/06/09,17:52:46,12,09,1, 11.9,1,1, 19.522, 10637.597, 318.039, 52809.351 23/06/09,17:52:46,13,09,1, 11.9,1,1, 19.522, 10637.572, 318.019, 52809.315 23/06/09,17:52:46,14,09,1, 11.9,1,1, 19.522, 10637.602, 318.014, 52809.343 23/06/09,17:52:46,15,09,1, 11.9,1,1, 19.522, 10637.615, 318.024, 52809.347 23/06/09,17:52:46,16,09,1, 11.9,1,1, 19.522, 10637.597, 318.048, 52809.330 23/06/09,17:52:46,17,09,1, 11.9,1,1, 19.522, 10637.599, 318.024, 52809.373 23/06/09,17:52:46,18,09,1, 11.9,1,1, 19.522, 10637.613, 318.015, 52809.331 23/06/09,17:52:46,19,09,1, 11.9,1,1, 19.522, 10637.597, 317.997, 52809.344 23/06/09,17:52:47,00,09,1, 11.9,1,1, 19.527, 10637.593, 317.997, 52809.344 23/06/09,17:52:47,01,09,1, 11.9,1,1, 19.527, 10637.618, 318.019, 52809.326 23/06/09,17:52:47,02,09,1, 11.9,1,1, 19.527, 10637.611, 317.993, 52809.346 23/06/09,17:52:47,03,09,1, 11.9,1,1, 19.527, 10637.602, 317.971, 52809.343 23/06/09,17:52:47,04,09,1, 11.9,1,1, 19.527, 10637.639, 318.003, 52809.396 23/06/09,17:52:47,05,09,1, 11.9,1,1, 19.527, 10637.610, 317.997, 52809.375 23/06/09,17:52:47,06,09,1, 11.9,1,1, 19.527, 10637.580, 317.997, 52809.325 23/06/09,17:52:47,07,09,1, 11.9,1,1, 19.527, 10637.594, 317.996, 52809.360 23/06/09,17:52:47,08,09,1, 11.9,1,1, 19.527, 10637.613, 318.006, 52809.312 23/06/09,17:52:47,09,09,1, 11.9,1,1, 19.527, 10637.637, 317.992, 52809.353 23/06/09,17:52:47,10,09,1, 11.9,1,1, 19.527, 10637.608, 317.986, 52809.320 23/06/09,17:52:47,11,09,1, 11.9,1,1, 19.527, 10637.608, 318.005, 52809.391 23/06/09,17:52:47,12,09,1, 11.9,1,1, 19.527, 10637.653, 317.986, 52809.347 23/06/09,17:52:47,13,09,1, 11.9,1,1, 19.527, 10637.654, 317.987, 52809.377 23/06/09,17:52:47,14,09,1, 11.9,1,1, 19.527, 10637.638, 317.995, 52809.305 23/06/09,17:52:47,15,09,1, 11.9,1,1, 19.527, 10637.653, 317.988, 52809.343 23/06/09,17:52:47,16,09,1, 11.9,1,1, 19.527, 10637.632, 317.981, 52809.337 23/06/09,17:52:47,17,09,1, 11.9,1,1, 19.527, 10637.633, 317.978, 52809.324 23/06/09,17:52:47,18,09,1, 11.9,1,1, 19.527, 10637.627, 317.998, 52809.410 23/06/09,17:52:47,19,09,1, 11.9,1,1, 19.527, 10637.634, 317.958, 52809.315 23/06/09,17:52:48,00,07,1, 11.9,1,1, 19.527, 10637.627, 317.958, 52809.315 23/06/09,17:52:48,01,07,1, 11.9,1,1, 19.527, 10637.670, 318.005, 52809.407 23/06/09,17:52:48,02,07,1, 11.9,1,1, 19.527, 10637.681, 317.978, 52809.371 23/06/09,17:52:48,03,07,1, 11.9,1,1, 19.527, 10637.672, 317.978, 52809.356 23/06/09,17:52:48,04,07,1, 11.9,1,1, 19.527, 10637.680, 317.985, 52809.330 23/06/09,17:52:48,05,07,1, 11.9,1,1, 19.527, 10637.683, 317.989, 52809.351 23/06/09,17:52:48,06,07,1, 11.9,1,1, 19.527, 10637.664, 317.981, 52809.333 23/06/09,17:52:48,07,07,1, 11.9,1,1, 19.527, 10637.722, 317.980, 52809.378 23/06/09,17:52:48,08,07,1, 11.9,1,1, 19.527, 10637.685, 317.962, 52809.332 23/06/09,17:52:48,09,07,1, 11.9,1,1, 19.527, 10637.678, 317.982, 52809.431 23/06/09,17:52:48,10,07,1, 11.9,1,1, 19.527, 10637.696, 317.976, 52809.353 23/06/09,17:52:48,11,07,1, 11.9,1,1, 19.527, 10637.714, 317.994, 52809.352 23/06/09,17:52:48,12,07,1, 11.9,1,1, 19.527, 10637.706, 317.970, 52809.333 23/06/09,17:52:48,13,07,1, 11.9,1,1, 19.527, 10637.712, 317.955, 52809.357 23/06/09,17:52:48,14,07,1, 11.9,1,1, 19.527, 10637.712, 317.959, 52809.313 23/06/09,17:52:48,15,07,1, 11.9,1,1, 19.527, 10637.726, 317.979, 52809.325 23/06/09,17:52:48,16,07,1, 11.9,1,1, 19.527, 10637.724, 317.978, 52809.329 23/06/09,17:52:48,17,07,1, 11.9,1,1, 19.527, 10637.739, 317.978, 52809.415 23/06/09,17:52:48,18,07,1, 11.9,1,1, 19.527, 10637.740, 317.993, 52809.373 23/06/09,17:52:48,19,07,1, 11.9,1,1, 19.527, 10637.741, 317.969, 52809.387 23/06/09,17:52:49,00,09,1, 12.0,1,1, 19.527, 10637.735, 317.969, 52809.387 23/06/09,17:52:49,01,09,1, 12.0,1,1, 19.527, 10637.743, 317.977, 52809.330 23/06/09,17:52:49,02,09,1, 12.0,1,1, 19.527, 10637.761, 317.958, 52809.357 23/06/09,17:52:49,03,09,1, 12.0,1,1, 19.527, 10637.756, 317.969, 52809.367 23/06/09,17:52:49,04,09,1, 12.0,1,1, 19.527, 10637.740, 317.972, 52809.380 23/06/09,17:52:49,05,09,1, 12.0,1,1, 19.527, 10637.746, 317.974, 52809.362 23/06/09,17:52:49,06,09,1, 12.0,1,1, 19.527, 10637.765, 317.968, 52809.363 23/06/09,17:52:49,07,09,1, 12.0,1,1, 19.527, 10637.736, 317.956, 52809.363 23/06/09,17:52:49,08,09,1, 12.0,1,1, 19.527, 10637.758, 317.944, 52809.384 23/06/09,17:52:49,09,09,1, 12.0,1,1, 19.527, 10637.750, 317.946, 52809.317 23/06/09,17:52:49,10,09,1, 12.0,1,1, 19.527, 10637.778, 317.971, 52809.389 23/06/09,17:52:49,11,09,1, 12.0,1,1, 19.527, 10637.781, 317.967, 52809.381 23/06/09,17:52:49,12,09,1, 12.0,1,1, 19.527, 10637.773, 317.975, 52809.343 23/06/09,17:52:49,13,09,1, 12.0,1,1, 19.527, 10637.780, 317.952, 52809.349 23/06/09,17:52:49,14,09,1, 12.0,1,1, 19.527, 10637.782, 317.978, 52809.398 23/06/09,17:52:49,15,09,1, 12.0,1,1, 19.527, 10637.795, 317.920, 52809.357 23/06/09,17:52:49,16,09,1, 12.0,1,1, 19.527, 10637.821, 317.929, 52809.382 23/06/09,17:52:49,17,09,1, 12.0,1,1, 19.527, 10637.790, 317.950, 52809.391 23/06/09,17:52:49,18,09,1, 12.0,1,1, 19.527, 10637.791, 317.925, 52809.341 23/06/09,17:52:49,19,09,1, 12.0,1,1, 19.527, 10637.788, 317.940, 52809.381 23/06/09,17:52:50,00,09,1, 11.9,1,1, 19.530, 10637.785, 317.940, 52809.381 23/06/09,17:52:50,01,09,1, 11.9,1,1, 19.530, 10637.808, 317.912, 52809.345 23/06/09,17:52:50,02,09,1, 11.9,1,1, 19.530, 10637.811, 317.935, 52809.367 23/06/09,17:52:50,03,09,1, 11.9,1,1, 19.530, 10637.803, 317.913, 52809.335 23/06/09,17:52:50,04,09,1, 11.9,1,1, 19.530, 10637.823, 317.925, 52809.333 23/06/09,17:52:50,05,09,1, 11.9,1,1, 19.530, 10637.813, 317.932, 52809.340 23/06/09,17:52:50,06,09,1, 11.9,1,1, 19.530, 10637.804, 317.923, 52809.371 23/06/09,17:52:50,07,09,1, 11.9,1,1, 19.530, 10637.831, 317.907, 52809.324 23/06/09,17:52:50,08,09,1, 11.9,1,1, 19.530, 10637.834, 317.927, 52809.347 23/06/09,17:52:50,09,09,1, 11.9,1,1, 19.530, 10637.830, 317.913, 52809.347 23/06/09,17:52:50,10,09,1, 11.9,1,1, 19.530, 10637.854, 317.943, 52809.344 23/06/09,17:52:50,11,09,1, 11.9,1,1, 19.530, 10637.831, 317.920, 52809.397 23/06/09,17:52:50,12,09,1, 11.9,1,1, 19.530, 10637.846, 317.913, 52809.353 23/06/09,17:52:50,13,09,1, 11.9,1,1, 19.530, 10637.840, 317.905, 52809.320 23/06/09,17:52:50,14,09,1, 11.9,1,1, 19.530, 10637.853, 317.919, 52809.303 23/06/09,17:52:50,15,09,1, 11.9,1,1, 19.530, 10637.853, 317.899, 52809.379 23/06/09,17:52:50,16,09,1, 11.9,1,1, 19.530, 10637.863, 317.916, 52809.315 23/06/09,17:52:50,17,09,1, 11.9,1,1, 19.530, 10637.854, 317.909, 52809.338 23/06/09,17:52:50,18,09,1, 11.9,1,1, 19.530, 10637.878, 317.920, 52809.374 23/06/09,17:52:50,19,09,1, 11.9,1,1, 19.530, 10637.876, 317.895, 52809.373 23/06/09,17:52:51,00,09,1, 11.9,1,1, 19.525, 10637.869, 317.895, 52809.373 23/06/09,17:52:51,01,09,1, 11.9,1,1, 19.525, 10637.876, 317.900, 52809.386 23/06/09,17:52:51,02,09,1, 11.9,1,1, 19.525, 10637.897, 317.893, 52809.334 23/06/09,17:52:51,03,09,1, 11.9,1,1, 19.525, 10637.889, 317.898, 52809.353 23/06/09,17:52:51,04,09,1, 11.9,1,1, 19.525, 10637.870, 317.912, 52809.301 23/06/09,17:52:51,05,09,1, 11.9,1,1, 19.525, 10637.894, 317.877, 52809.335 23/06/09,17:52:51,06,09,1, 11.9,1,1, 19.525, 10637.894, 317.889, 52809.340 23/06/09,17:52:51,07,09,1, 11.9,1,1, 19.525, 10637.889, 317.910, 52809.363 23/06/09,17:52:51,08,09,1, 11.9,1,1, 19.525, 10637.892, 317.903, 52809.335 23/06/09,17:52:51,09,09,1, 11.9,1,1, 19.525, 10637.891, 317.896, 52809.362 23/06/09,17:52:51,10,09,1, 11.9,1,1, 19.525, 10637.892, 317.890, 52809.341 23/06/09,17:52:51,11,09,1, 11.9,1,1, 19.525, 10637.871, 317.885, 52809.344 23/06/09,17:52:51,12,09,1, 11.9,1,1, 19.525, 10637.923, 317.873, 52809.307 23/06/09,17:52:51,13,09,1, 11.9,1,1, 19.525, 10637.893, 317.914, 52809.352 23/06/09,17:52:51,14,09,1, 11.9,1,1, 19.525, 10637.896, 317.894, 52809.330 23/06/09,17:52:51,15,09,1, 11.9,1,1, 19.525, 10637.930, 317.880, 52809.329 23/06/09,17:52:51,16,09,1, 11.9,1,1, 19.525, 10637.913, 317.861, 52809.304 23/06/09,17:52:51,17,09,1, 11.9,1,1, 19.525, 10637.908, 317.883, 52809.337 23/06/09,17:52:51,18,09,1, 11.9,1,1, 19.525, 10637.929, 317.870, 52809.314 23/06/09,17:52:51,19,09,1, 11.9,1,1, 19.525, 10637.922, 317.879, 52809.333 23/06/09,17:52:52,00,09,1, 11.9,1,1, 19.526, 10637.919, 317.879, 52809.333 23/06/09,17:52:52,01,09,1, 11.9,1,1, 19.526, 10637.930, 317.882, 52809.320 23/06/09,17:52:52,02,09,1, 11.9,1,1, 19.526, 10637.925, 317.887, 52809.328 23/06/09,17:52:52,03,09,1, 11.9,1,1, 19.526, 10637.933, 317.874, 52809.322 23/06/09,17:52:52,04,09,1, 11.9,1,1, 19.526, 10637.933, 317.881, 52809.322 23/06/09,17:52:52,05,09,1, 11.9,1,1, 19.526, 10637.962, 317.878, 52809.309 23/06/09,17:52:52,06,09,1, 11.9,1,1, 19.526, 10637.947, 317.865, 52809.325 23/06/09,17:52:52,07,09,1, 11.9,1,1, 19.526, 10637.961, 317.845, 52809.326 23/06/09,17:52:52,08,09,1, 11.9,1,1, 19.526, 10637.950, 317.861, 52809.314 23/06/09,17:52:52,09,09,1, 11.9,1,1, 19.526, 10637.954, 317.849, 52809.339 23/06/09,17:52:52,10,09,1, 11.9,1,1, 19.526, 10637.967, 317.853, 52809.293 23/06/09,17:52:52,11,09,1, 11.9,1,1, 19.526, 10637.970, 317.850, 52809.324 23/06/09,17:52:52,12,09,1, 11.9,1,1, 19.526, 10637.981, 317.865, 52809.336 23/06/09,17:52:52,13,09,1, 11.9,1,1, 19.526, 10637.988, 317.851, 52809.328 23/06/09,17:52:52,14,09,1, 11.9,1,1, 19.526, 10637.998, 317.862, 52809.301 23/06/09,17:52:52,15,09,1, 11.9,1,1, 19.526, 10638.001, 317.846, 52809.335 23/06/09,17:52:52,16,09,1, 11.9,1,1, 19.526, 10638.008, 317.831, 52809.306 23/06/09,17:52:52,17,09,1, 11.9,1,1, 19.526, 10637.991, 317.879, 52809.404 23/06/09,17:52:52,18,09,1, 11.9,1,1, 19.526, 10637.964, 317.861, 52809.305 23/06/09,17:52:52,19,09,1, 11.9,1,1, 19.526, 10637.982, 317.852, 52809.315 23/06/09,17:52:53,00,09,1, 11.9,1,1, 19.526, 10637.977, 317.852, 52809.315 23/06/09,17:52:53,01,09,1, 11.9,1,1, 19.526, 10637.982, 317.837, 52809.312 23/06/09,17:52:53,02,09,1, 11.9,1,1, 19.526, 10637.994, 317.839, 52809.281 23/06/09,17:52:53,03,09,1, 11.9,1,1, 19.526, 10637.992, 317.845, 52809.295 23/06/09,17:52:53,04,09,1, 11.9,1,1, 19.526, 10637.995, 317.827, 52809.289 23/06/09,17:52:53,05,09,1, 11.9,1,1, 19.526, 10637.994, 317.844, 52809.303 23/06/09,17:52:53,06,09,1, 11.9,1,1, 19.526, 10638.008, 317.841, 52809.287 23/06/09,17:52:53,07,09,1, 11.9,1,1, 19.526, 10638.017, 317.827, 52809.303 23/06/09,17:52:53,08,09,1, 11.9,1,1, 19.526, 10638.037, 317.852, 52809.290 23/06/09,17:52:53,09,09,1, 11.9,1,1, 19.526, 10638.028, 317.824, 52809.290 23/06/09,17:52:53,10,09,1, 11.9,1,1, 19.526, 10638.021, 317.837, 52809.298 23/06/09,17:52:53,11,09,1, 11.9,1,1, 19.526, 10638.039, 317.835, 52809.331 23/06/09,17:52:53,12,09,1, 11.9,1,1, 19.526, 10638.029, 317.834, 52809.314 23/06/09,17:52:53,13,09,1, 11.9,1,1, 19.526, 10638.045, 317.831, 52809.355 23/06/09,17:52:53,14,09,1, 11.9,1,1, 19.526, 10638.051, 317.839, 52809.339 23/06/09,17:52:53,15,09,1, 11.9,1,1, 19.526, 10638.056, 317.838, 52809.295 23/06/09,17:52:53,16,09,1, 11.9,1,1, 19.526, 10638.051, 317.834, 52809.288 23/06/09,17:52:53,17,09,1, 11.9,1,1, 19.526, 10638.055, 317.847, 52809.231 23/06/09,17:52:53,18,09,1, 11.9,1,1, 19.526, 10638.049, 317.832, 52809.266 23/06/09,17:52:53,19,09,1, 11.9,1,1, 19.526, 10638.068, 317.835, 52809.300 23/06/09,17:52:54,00,09,1, 11.9,1,1, 19.525, 10638.061, 317.835, 52809.300 23/06/09,17:52:54,01,09,1, 11.9,1,1, 19.525, 10638.068, 317.835, 52809.291 23/06/09,17:52:54,02,09,1, 11.9,1,1, 19.525, 10638.064, 317.829, 52809.269 23/06/09,17:52:54,03,09,1, 11.9,1,1, 19.525, 10638.052, 317.809, 52809.262 23/06/09,17:52:54,04,09,1, 11.9,1,1, 19.525, 10638.054, 317.831, 52809.278 23/06/09,17:52:54,05,09,1, 11.9,1,1, 19.525, 10638.047, 317.821, 52809.286 23/06/09,17:52:54,06,09,1, 11.9,1,1, 19.525, 10638.077, 317.813, 52809.286 23/06/09,17:52:54,07,09,1, 11.9,1,1, 19.525, 10638.089, 317.813, 52809.272 23/06/09,17:52:54,08,09,1, 11.9,1,1, 19.525, 10638.095, 317.837, 52809.251 23/06/09,17:52:54,09,09,1, 11.9,1,1, 19.525, 10638.095, 317.831, 52809.257 23/06/09,17:52:54,10,09,1, 11.9,1,1, 19.525, 10638.073, 317.832, 52809.289 23/06/09,17:52:54,11,09,1, 11.9,1,1, 19.525, 10638.079, 317.818, 52809.288 23/06/09,17:52:54,12,09,1, 11.9,1,1, 19.525, 10638.093, 317.792, 52809.254 23/06/09,17:52:54,13,09,1, 11.9,1,1, 19.525, 10638.100, 317.805, 52809.281 23/06/09,17:52:54,14,09,1, 11.9,1,1, 19.525, 10638.110, 317.832, 52809.324 23/06/09,17:52:54,15,09,1, 11.9,1,1, 19.525, 10638.133, 317.833, 52809.273 23/06/09,17:52:54,16,09,1, 11.9,1,1, 19.525, 10638.123, 317.831, 52809.270 23/06/09,17:52:54,17,09,1, 11.9,1,1, 19.525, 10638.129, 317.825, 52809.263 23/06/09,17:52:54,18,09,1, 11.9,1,1, 19.525, 10638.127, 317.824, 52809.300 23/06/09,17:52:54,19,09,1, 11.9,1,1, 19.525, 10638.132, 317.820, 52809.313 23/06/09,17:52:55,00,09,1, 11.9,1,1, 19.523, 10638.127, 317.820, 52809.313 23/06/09,17:52:55,01,09,1, 11.9,1,1, 19.523, 10638.131, 317.819, 52809.261 23/06/09,17:52:55,02,09,1, 11.9,1,1, 19.523, 10638.136, 317.814, 52809.309 23/06/09,17:52:55,03,09,1, 11.9,1,1, 19.523, 10638.147, 317.823, 52809.266 23/06/09,17:52:55,04,09,1, 11.9,1,1, 19.523, 10638.161, 317.808, 52809.300 23/06/09,17:52:55,05,09,1, 11.9,1,1, 19.523, 10638.168, 317.802, 52809.272 23/06/09,17:52:55,06,09,1, 11.9,1,1, 19.523, 10638.178, 317.787, 52809.301 23/06/09,17:52:55,07,09,1, 11.9,1,1, 19.523, 10638.161, 317.815, 52809.354 23/06/09,17:52:55,08,09,1, 11.9,1,1, 19.523, 10638.162, 317.800, 52809.294 23/06/09,17:52:55,09,09,1, 11.9,1,1, 19.523, 10638.188, 317.801, 52809.288 23/06/09,17:52:55,10,09,1, 11.9,1,1, 19.523, 10638.176, 317.824, 52809.252 23/06/09,17:52:55,11,09,1, 11.9,1,1, 19.523, 10638.183, 317.808, 52809.293 23/06/09,17:52:55,12,09,1, 11.9,1,1, 19.523, 10638.195, 317.814, 52809.290 23/06/09,17:52:55,13,09,1, 11.9,1,1, 19.523, 10638.192, 317.800, 52809.325 23/06/09,17:52:55,14,09,1, 11.9,1,1, 19.523, 10638.189, 317.828, 52809.309 23/06/09,17:52:55,15,09,1, 11.9,1,1, 19.523, 10638.180, 317.801, 52809.255 23/06/09,17:52:55,16,09,1, 11.9,1,1, 19.523, 10638.191, 317.806, 52809.277 23/06/09,17:52:55,17,09,1, 11.9,1,1, 19.523, 10638.203, 317.811, 52809.335 23/06/09,17:52:55,18,09,1, 11.9,1,1, 19.523, 10638.214, 317.809, 52809.281 23/06/09,17:52:55,19,09,1, 11.9,1,1, 19.523, 10638.198, 317.804, 52809.277 23/06/09,17:52:56,00,09,1, 12.0,1,1, 19.529, 10638.194, 317.804, 52809.277 23/06/09,17:52:56,01,09,1, 12.0,1,1, 19.529, 10638.207, 317.797, 52809.279 23/06/09,17:52:56,02,09,1, 12.0,1,1, 19.529, 10638.209, 317.815, 52809.300 23/06/09,17:52:56,03,09,1, 12.0,1,1, 19.529, 10638.206, 317.815, 52809.274 23/06/09,17:52:56,04,09,1, 12.0,1,1, 19.529, 10638.214, 317.818, 52809.343 23/06/09,17:52:56,05,09,1, 12.0,1,1, 19.529, 10638.199, 317.824, 52809.299 23/06/09,17:52:56,06,09,1, 12.0,1,1, 19.529, 10638.228, 317.810, 52809.319 23/06/09,17:52:56,07,09,1, 12.0,1,1, 19.529, 10638.236, 317.788, 52809.288 23/06/09,17:52:56,08,09,1, 12.0,1,1, 19.529, 10638.219, 317.815, 52809.322 23/06/09,17:52:56,09,09,1, 12.0,1,1, 19.529, 10638.234, 317.796, 52809.299 23/06/09,17:52:56,10,09,1, 12.0,1,1, 19.529, 10638.254, 317.795, 52809.297 23/06/09,17:52:56,11,09,1, 12.0,1,1, 19.529, 10638.236, 317.812, 52809.242 23/06/09,17:52:56,12,09,1, 12.0,1,1, 19.529, 10638.245, 317.807, 52809.290 23/06/09,17:52:56,13,09,1, 12.0,1,1, 19.529, 10638.228, 317.816, 52809.304 23/06/09,17:52:56,14,09,1, 12.0,1,1, 19.529, 10638.224, 317.789, 52809.278 23/06/09,17:52:56,15,09,1, 12.0,1,1, 19.529, 10638.273, 317.822, 52809.295 23/06/09,17:52:56,16,09,1, 12.0,1,1, 19.529, 10638.256, 317.801, 52809.285 23/06/09,17:52:56,17,09,1, 12.0,1,1, 19.529, 10638.258, 317.803, 52809.287 23/06/09,17:52:56,18,09,1, 12.0,1,1, 19.529, 10638.267, 317.817, 52809.262 23/06/09,17:52:56,19,09,1, 12.0,1,1, 19.529, 10638.267, 317.771, 52809.292 23/06/09,17:52:57,00,09,1, 11.9,1,1, 19.523, 10638.261, 317.771, 52809.292 23/06/09,17:52:57,01,09,1, 11.9,1,1, 19.523, 10638.243, 317.778, 52809.248 23/06/09,17:52:57,02,09,1, 11.9,1,1, 19.523, 10638.298, 317.804, 52809.299 23/06/09,17:52:57,03,09,1, 11.9,1,1, 19.523, 10638.270, 317.811, 52809.360 23/06/09,17:52:57,04,09,1, 11.9,1,1, 19.523, 10638.265, 317.787, 52809.360 23/06/09,17:52:57,05,09,1, 11.9,1,1, 19.523, 10638.264, 317.792, 52809.354 23/06/09,17:52:57,06,09,1, 11.9,1,1, 19.523, 10638.286, 317.796, 52809.329 23/06/09,17:52:57,07,09,1, 11.9,1,1, 19.523, 10638.291, 317.790, 52809.313 23/06/09,17:52:57,08,09,1, 11.9,1,1, 19.523, 10638.279, 317.801, 52809.301 23/06/09,17:52:57,09,09,1, 11.9,1,1, 19.523, 10638.281, 317.791, 52809.306 23/06/09,17:52:57,10,09,1, 11.9,1,1, 19.523, 10638.298, 317.779, 52809.306 23/06/09,17:52:57,11,09,1, 11.9,1,1, 19.523, 10638.288, 317.788, 52809.339 23/06/09,17:52:57,12,09,1, 11.9,1,1, 19.523, 10638.299, 317.784, 52809.313 23/06/09,17:52:57,13,09,1, 11.9,1,1, 19.523, 10638.316, 317.765, 52809.325 23/06/09,17:52:57,14,09,1, 11.9,1,1, 19.523, 10638.313, 317.774, 52809.338 23/06/09,17:52:57,15,09,1, 11.9,1,1, 19.523, 10638.320, 317.754, 52809.324 23/06/09,17:52:57,16,09,1, 11.9,1,1, 19.523, 10638.300, 317.752, 52809.327 23/06/09,17:52:57,17,09,1, 11.9,1,1, 19.523, 10638.294, 317.763, 52809.362 23/06/09,17:52:57,18,09,1, 11.9,1,1, 19.523, 10638.318, 317.747, 52809.329 23/06/09,17:52:57,19,09,1, 11.9,1,1, 19.523, 10638.310, 317.733, 52809.362 23/06/09,17:52:58,00,08,1, 11.9,1,1, 19.525, 10638.303, 317.733, 52809.362 23/06/09,17:52:58,01,08,1, 11.9,1,1, 19.525, 10638.302, 317.731, 52809.328 23/06/09,17:52:58,02,08,1, 11.9,1,1, 19.525, 10638.339, 317.734, 52809.309 23/06/09,17:52:58,03,08,1, 11.9,1,1, 19.525, 10638.318, 317.758, 52809.336 23/06/09,17:52:58,04,08,1, 11.9,1,1, 19.525, 10638.320, 317.761, 52809.348 23/06/09,17:52:58,05,08,1, 11.9,1,1, 19.525, 10638.326, 317.730, 52809.298 23/06/09,17:52:58,06,08,1, 11.9,1,1, 19.525, 10638.332, 317.742, 52809.341 23/06/09,17:52:58,07,08,1, 11.9,1,1, 19.525, 10638.324, 317.750, 52809.361 23/06/09,17:52:58,08,08,1, 11.9,1,1, 19.525, 10638.345, 317.737, 52809.349 23/06/09,17:52:58,09,08,1, 11.9,1,1, 19.525, 10638.337, 317.742, 52809.378 23/06/09,17:52:58,10,08,1, 11.9,1,1, 19.525, 10638.349, 317.723, 52809.355 23/06/09,17:52:58,11,08,1, 11.9,1,1, 19.525, 10638.339, 317.731, 52809.320 23/06/09,17:52:58,12,08,1, 11.9,1,1, 19.525, 10638.325, 317.741, 52809.301 23/06/09,17:52:58,13,08,1, 11.9,1,1, 19.525, 10638.344, 317.720, 52809.308 23/06/09,17:52:58,14,08,1, 11.9,1,1, 19.525, 10638.356, 317.747, 52809.339 23/06/09,17:52:58,15,08,1, 11.9,1,1, 19.525, 10638.355, 317.745, 52809.350 23/06/09,17:52:58,16,08,1, 11.9,1,1, 19.525, 10638.355, 317.729, 52809.317 23/06/09,17:52:58,17,08,1, 11.9,1,1, 19.525, 10638.363, 317.757, 52809.361 23/06/09,17:52:58,18,08,1, 11.9,1,1, 19.525, 10638.352, 317.747, 52809.321 23/06/09,17:52:58,19,08,1, 11.9,1,1, 19.525, 10638.376, 317.723, 52809.340 23/06/09,17:52:59,00,08,1, 12.0,1,1, 19.525, 10638.369, 317.723, 52809.340 23/06/09,17:52:59,01,08,1, 12.0,1,1, 19.525, 10638.343, 317.717, 52809.309 23/06/09,17:52:59,02,08,1, 12.0,1,1, 19.525, 10638.355, 317.736, 52809.349 23/06/09,17:52:59,03,08,1, 12.0,1,1, 19.525, 10638.386, 317.722, 52809.344 23/06/09,17:52:59,04,08,1, 12.0,1,1, 19.525, 10638.377, 317.739, 52809.317 23/06/09,17:52:59,05,08,1, 12.0,1,1, 19.525, 10638.378, 317.737, 52809.345 23/06/09,17:52:59,06,08,1, 12.0,1,1, 19.525, 10638.386, 317.721, 52809.327 23/06/09,17:52:59,07,08,1, 12.0,1,1, 19.525, 10638.397, 317.733, 52809.322 23/06/09,17:52:59,08,08,1, 12.0,1,1, 19.525, 10638.399, 317.712, 52809.356 23/06/09,17:52:59,09,08,1, 12.0,1,1, 19.525, 10638.409, 317.728, 52809.325 23/06/09,17:52:59,10,08,1, 12.0,1,1, 19.525, 10638.398, 317.725, 52809.329 23/06/09,17:52:59,11,08,1, 12.0,1,1, 19.525, 10638.379, 317.720, 52809.311 23/06/09,17:52:59,12,08,1, 12.0,1,1, 19.525, 10638.408, 317.721, 52809.314 23/06/09,17:52:59,13,08,1, 12.0,1,1, 19.525, 10638.413, 317.712, 52809.314 23/06/09,17:52:59,14,08,1, 12.0,1,1, 19.525, 10638.404, 317.717, 52809.331 23/06/09,17:52:59,15,08,1, 12.0,1,1, 19.525, 10638.401, 317.716, 52809.334 23/06/09,17:52:59,16,08,1, 12.0,1,1, 19.525, 10638.420, 317.719, 52809.305 23/06/09,17:52:59,17,08,1, 12.0,1,1, 19.525, 10638.412, 317.727, 52809.296 23/06/09,17:52:59,18,08,1, 12.0,1,1, 19.525, 10638.407, 317.714, 52809.297 23/06/09,17:52:59,19,08,1, 12.0,1,1, 19.525, 10638.440, 317.731, 52809.304 23/06/09,17:53:00,00,09,1, 11.9,1,1, 19.523, 10638.436, 317.731, 52809.304 23/06/09,17:53:00,01,09,1, 11.9,1,1, 19.523, 10638.414, 317.703, 52809.313 23/06/09,17:53:00,02,09,1, 11.9,1,1, 19.523, 10638.432, 317.682, 52809.245 23/06/09,17:53:00,03,09,1, 11.9,1,1, 19.523, 10638.413, 317.703, 52809.206 23/06/09,17:53:00,04,09,1, 11.9,1,1, 19.523, 10638.421, 317.713, 52809.211 23/06/09,17:53:00,05,09,1, 11.9,1,1, 19.523, 10638.446, 317.696, 52809.239 23/06/09,17:53:00,06,09,1, 11.9,1,1, 19.523, 10638.414, 317.683, 52809.253 23/06/09,17:53:00,07,09,1, 11.9,1,1, 19.523, 10638.433, 317.684, 52809.271 23/06/09,17:53:00,08,09,1, 11.9,1,1, 19.523, 10638.444, 317.708, 52809.260 23/06/09,17:53:00,09,09,1, 11.9,1,1, 19.523, 10638.431, 317.689, 52809.251 23/06/09,17:53:00,10,09,1, 11.9,1,1, 19.523, 10638.425, 317.683, 52809.238 23/06/09,17:53:00,11,09,1, 11.9,1,1, 19.523, 10638.395, 317.690, 52809.279 23/06/09,17:53:00,12,09,1, 11.9,1,1, 19.523, 10638.432, 317.701, 52809.265 23/06/09,17:53:00,13,09,1, 11.9,1,1, 19.523, 10638.462, 317.709, 52809.235 23/06/09,17:53:00,14,09,1, 11.9,1,1, 19.523, 10638.444, 317.699, 52809.223 23/06/09,17:53:00,15,09,1, 11.9,1,1, 19.523, 10638.454, 317.709, 52809.269 23/06/09,17:53:00,16,09,1, 11.9,1,1, 19.523, 10638.463, 317.683, 52809.213 23/06/09,17:53:00,17,09,1, 11.9,1,1, 19.523, 10638.454, 317.685, 52809.283 23/06/09,17:53:00,18,09,1, 11.9,1,1, 19.523, 10638.444, 317.719, 52809.287 23/06/09,17:53:00,19,09,1, 11.9,1,1, 19.523, 10638.455, 317.698, 52809.255 23/06/09,17:53:01,00,10,1, 11.9,1,1, 19.525, 10638.453, 317.698, 52809.255 23/06/09,17:53:01,01,10,1, 11.9,1,1, 19.525, 10638.428, 317.681, 52809.240 23/06/09,17:53:01,02,10,1, 11.9,1,1, 19.525, 10638.472, 317.679, 52809.245 23/06/09,17:53:01,03,10,1, 11.9,1,1, 19.525, 10638.462, 317.683, 52809.223 23/06/09,17:53:01,04,10,1, 11.9,1,1, 19.525, 10638.454, 317.685, 52809.251 23/06/09,17:53:01,05,10,1, 11.9,1,1, 19.525, 10638.460, 317.659, 52809.251 23/06/09,17:53:01,06,10,1, 11.9,1,1, 19.525, 10638.488, 317.669, 52809.249 23/06/09,17:53:01,07,10,1, 11.9,1,1, 19.525, 10638.484, 317.661, 52809.298 23/06/09,17:53:01,08,10,1, 11.9,1,1, 19.525, 10638.485, 317.665, 52809.259 23/06/09,17:53:01,09,10,1, 11.9,1,1, 19.525, 10638.487, 317.664, 52809.273 23/06/09,17:53:01,10,10,1, 11.9,1,1, 19.525, 10638.473, 317.668, 52809.219 23/06/09,17:53:01,11,10,1, 11.9,1,1, 19.525, 10638.467, 317.688, 52809.257 23/06/09,17:53:01,12,10,1, 11.9,1,1, 19.525, 10638.492, 317.679, 52809.241 23/06/09,17:53:01,13,10,1, 11.9,1,1, 19.525, 10638.487, 317.651, 52809.251 23/06/09,17:53:01,14,10,1, 11.9,1,1, 19.525, 10638.487, 317.662, 52809.259 23/06/09,17:53:01,15,10,1, 11.9,1,1, 19.525, 10638.496, 317.646, 52809.263 23/06/09,17:53:01,16,10,1, 11.9,1,1, 19.525, 10638.483, 317.645, 52809.260 23/06/09,17:53:01,17,10,1, 11.9,1,1, 19.525, 10638.494, 317.655, 52809.245 23/06/09,17:53:01,18,10,1, 11.9,1,1, 19.525, 10638.483, 317.674, 52809.274 23/06/09,17:53:01,19,10,1, 11.9,1,1, 19.525, 10638.500, 317.647, 52809.269 23/06/09,17:53:02,00,10,1, 11.9,1,1, 19.521, 10638.494, 317.647, 52809.269 23/06/09,17:53:02,01,10,1, 11.9,1,1, 19.521, 10638.501, 317.634, 52809.287 23/06/09,17:53:02,02,10,1, 11.9,1,1, 19.521, 10638.507, 317.636, 52809.285 23/06/09,17:53:02,03,10,1, 11.9,1,1, 19.521, 10638.499, 317.650, 52809.266 23/06/09,17:53:02,04,10,1, 11.9,1,1, 19.521, 10638.482, 317.620, 52809.236 23/06/09,17:53:02,05,10,1, 11.9,1,1, 19.521, 10638.514, 317.632, 52809.258 23/06/09,17:53:02,06,10,1, 11.9,1,1, 19.521, 10638.510, 317.656, 52809.223 23/06/09,17:53:02,07,10,1, 11.9,1,1, 19.521, 10638.523, 317.652, 52809.219 23/06/09,17:53:02,08,10,1, 11.9,1,1, 19.521, 10638.542, 317.640, 52809.265 23/06/09,17:53:02,09,10,1, 11.9,1,1, 19.521, 10638.507, 317.656, 52809.231 23/06/09,17:53:02,10,10,1, 11.9,1,1, 19.521, 10638.523, 317.656, 52809.276 23/06/09,17:53:02,11,10,1, 11.9,1,1, 19.521, 10638.523, 317.624, 52809.256 23/06/09,17:53:02,12,10,1, 11.9,1,1, 19.521, 10638.520, 317.649, 52809.231 23/06/09,17:53:02,13,10,1, 11.9,1,1, 19.521, 10638.555, 317.659, 52809.238 23/06/09,17:53:02,14,10,1, 11.9,1,1, 19.521, 10638.514, 317.639, 52809.260 23/06/09,17:53:02,15,10,1, 11.9,1,1, 19.521, 10638.509, 317.651, 52809.261 23/06/09,17:53:02,16,10,1, 11.9,1,1, 19.521, 10638.540, 317.636, 52809.223 23/06/09,17:53:02,17,10,1, 11.9,1,1, 19.521, 10638.517, 317.655, 52809.252 23/06/09,17:53:02,18,10,1, 11.9,1,1, 19.521, 10638.545, 317.634, 52809.250 23/06/09,17:53:02,19,10,1, 11.9,1,1, 19.521, 10638.556, 317.623, 52809.229 23/06/09,17:53:03,00,10,1, 11.9,1,1, 19.525, 10638.553, 317.623, 52809.229 23/06/09,17:53:03,01,10,1, 11.9,1,1, 19.525, 10638.506, 317.646, 52809.237 23/06/09,17:53:03,02,10,1, 11.9,1,1, 19.525, 10638.538, 317.617, 52809.218 23/06/09,17:53:03,03,10,1, 11.9,1,1, 19.525, 10638.543, 317.636, 52809.204 23/06/09,17:53:03,04,10,1, 11.9,1,1, 19.525, 10638.549, 317.602, 52809.213 23/06/09,17:53:03,05,10,1, 11.9,1,1, 19.525, 10638.548, 317.608, 52809.216 23/06/09,17:53:03,06,10,1, 11.9,1,1, 19.525, 10638.569, 317.602, 52809.221 23/06/09,17:53:03,07,10,1, 11.9,1,1, 19.525, 10638.560, 317.625, 52809.253 23/06/09,17:53:03,08,10,1, 11.9,1,1, 19.525, 10638.573, 317.594, 52809.249 23/06/09,17:53:03,09,10,1, 11.9,1,1, 19.525, 10638.565, 317.608, 52809.245 23/06/09,17:53:03,10,10,1, 11.9,1,1, 19.525, 10638.562, 317.618, 52809.242 23/06/09,17:53:03,11,10,1, 11.9,1,1, 19.525, 10638.554, 317.628, 52809.236 23/06/09,17:53:03,12,10,1, 11.9,1,1, 19.525, 10638.569, 317.589, 52809.216 23/06/09,17:53:03,13,10,1, 11.9,1,1, 19.525, 10638.569, 317.619, 52809.198 23/06/09,17:53:03,14,10,1, 11.9,1,1, 19.525, 10638.575, 317.624, 52809.245 23/06/09,17:53:03,15,10,1, 11.9,1,1, 19.525, 10638.553, 317.620, 52809.187 23/06/09,17:53:03,16,10,1, 11.9,1,1, 19.525, 10638.571, 317.615, 52809.241 23/06/09,17:53:03,17,10,1, 11.9,1,1, 19.525, 10638.573, 317.592, 52809.243 23/06/09,17:53:03,18,10,1, 11.9,1,1, 19.525, 10638.587, 317.623, 52809.179 23/06/09,17:53:03,19,10,1, 11.9,1,1, 19.525, 10638.581, 317.612, 52809.228 23/06/09,17:53:04,00,09,1, 11.9,1,1, 19.518, 10638.578, 317.612, 52809.228 23/06/09,17:53:04,01,09,1, 11.9,1,1, 19.518, 10638.573, 317.607, 52809.250 23/06/09,17:53:04,02,09,1, 11.9,1,1, 19.518, 10638.571, 317.588, 52809.210 23/06/09,17:53:04,03,09,1, 11.9,1,1, 19.518, 10638.595, 317.596, 52809.188 23/06/09,17:53:04,04,09,1, 11.9,1,1, 19.518, 10638.593, 317.612, 52809.242 23/06/09,17:53:04,05,09,1, 11.9,1,1, 19.518, 10638.579, 317.590, 52809.244 23/06/09,17:53:04,06,09,1, 11.9,1,1, 19.518, 10638.603, 317.601, 52809.256 23/06/09,17:53:04,07,09,1, 11.9,1,1, 19.518, 10638.604, 317.600, 52809.254 23/06/09,17:53:04,08,09,1, 11.9,1,1, 19.518, 10638.600, 317.619, 52809.232 23/06/09,17:53:04,09,09,1, 11.9,1,1, 19.518, 10638.593, 317.591, 52809.230 23/06/09,17:53:04,10,09,1, 11.9,1,1, 19.518, 10638.589, 317.598, 52809.253 23/06/09,17:53:04,11,09,1, 11.9,1,1, 19.518, 10638.600, 317.621, 52809.209 23/06/09,17:53:04,12,09,1, 11.9,1,1, 19.518, 10638.618, 317.594, 52809.221 23/06/09,17:53:04,13,09,1, 11.9,1,1, 19.518, 10638.598, 317.594, 52809.232 23/06/09,17:53:04,14,09,1, 11.9,1,1, 19.518, 10638.624, 317.603, 52809.232 23/06/09,17:53:04,15,09,1, 11.9,1,1, 19.518, 10638.615, 317.604, 52809.195 23/06/09,17:53:04,16,09,1, 11.9,1,1, 19.518, 10638.598, 317.609, 52809.212 23/06/09,17:53:04,17,09,1, 11.9,1,1, 19.518, 10638.624, 317.604, 52809.228 23/06/09,17:53:04,18,09,1, 11.9,1,1, 19.518, 10638.610, 317.598, 52809.217 23/06/09,17:53:04,19,09,1, 11.9,1,1, 19.518, 10638.614, 317.602, 52809.238 23/06/09,17:53:05,00,09,1, 11.9,1,1, 19.522, 10638.611, 317.602, 52809.238 23/06/09,17:53:05,01,09,1, 11.9,1,1, 19.522, 10638.632, 317.596, 52809.231 23/06/09,17:53:05,02,09,1, 11.9,1,1, 19.522, 10638.627, 317.576, 52809.199 23/06/09,17:53:05,03,09,1, 11.9,1,1, 19.522, 10638.652, 317.595, 52809.225 23/06/09,17:53:05,04,09,1, 11.9,1,1, 19.522, 10638.614, 317.594, 52809.194 23/06/09,17:53:05,05,09,1, 11.9,1,1, 19.522, 10638.638, 317.612, 52809.207 23/06/09,17:53:05,06,09,1, 11.9,1,1, 19.522, 10638.634, 317.621, 52809.272 23/06/09,17:53:05,07,09,1, 11.9,1,1, 19.522, 10638.636, 317.618, 52809.209 23/06/09,17:53:05,08,09,1, 11.9,1,1, 19.522, 10638.646, 317.598, 52809.206 23/06/09,17:53:05,09,09,1, 11.9,1,1, 19.522, 10638.657, 317.603, 52809.236 23/06/09,17:53:05,10,09,1, 11.9,1,1, 19.522, 10638.622, 317.589, 52809.200 23/06/09,17:53:05,11,09,1, 11.9,1,1, 19.522, 10638.632, 317.588, 52809.190 23/06/09,17:53:05,12,09,1, 11.9,1,1, 19.522, 10638.663, 317.605, 52809.253 23/06/09,17:53:05,13,09,1, 11.9,1,1, 19.522, 10638.631, 317.589, 52809.225 23/06/09,17:53:05,14,09,1, 11.9,1,1, 19.522, 10638.640, 317.574, 52809.255 23/06/09,17:53:05,15,09,1, 11.9,1,1, 19.522, 10638.638, 317.588, 52809.250 23/06/09,17:53:05,16,09,1, 11.9,1,1, 19.522, 10638.674, 317.581, 52809.245 23/06/09,17:53:05,17,09,1, 11.9,1,1, 19.522, 10638.677, 317.595, 52809.270 23/06/09,17:53:05,18,09,1, 11.9,1,1, 19.522, 10638.635, 317.582, 52809.217 23/06/09,17:53:05,19,09,1, 11.9,1,1, 19.522, 10638.680, 317.584, 52809.243 23/06/09,17:53:06,00,09,1, 11.9,1,1, 19.523, 10638.678, 317.584, 52809.243 23/06/09,17:53:06,01,09,1, 11.9,1,1, 19.523, 10638.656, 317.573, 52809.263 23/06/09,17:53:06,02,09,1, 11.9,1,1, 19.523, 10638.666, 317.580, 52809.267 23/06/09,17:53:06,03,09,1, 11.9,1,1, 19.523, 10638.673, 317.581, 52809.196 23/06/09,17:53:06,04,09,1, 11.9,1,1, 19.523, 10638.688, 317.558, 52809.222 23/06/09,17:53:06,05,09,1, 11.9,1,1, 19.523, 10638.698, 317.576, 52809.203 23/06/09,17:53:06,06,09,1, 11.9,1,1, 19.523, 10638.662, 317.544, 52809.223 23/06/09,17:53:06,07,09,1, 11.9,1,1, 19.523, 10638.677, 317.544, 52809.242 23/06/09,17:53:06,08,09,1, 11.9,1,1, 19.523, 10638.707, 317.592, 52809.246 23/06/09,17:53:06,09,09,1, 11.9,1,1, 19.523, 10638.690, 317.544, 52809.239 23/06/09,17:53:06,10,09,1, 11.9,1,1, 19.523, 10638.695, 317.565, 52809.216 23/06/09,17:53:06,11,09,1, 11.9,1,1, 19.523, 10638.698, 317.538, 52809.235 23/06/09,17:53:06,12,09,1, 11.9,1,1, 19.523, 10638.683, 317.574, 52809.238 23/06/09,17:53:06,13,09,1, 11.9,1,1, 19.523, 10638.706, 317.566, 52809.234 23/06/09,17:53:06,14,09,1, 11.9,1,1, 19.523, 10638.692, 317.553, 52809.215 23/06/09,17:53:06,15,09,1, 11.9,1,1, 19.523, 10638.689, 317.572, 52809.261 23/06/09,17:53:06,16,09,1, 11.9,1,1, 19.523, 10638.697, 317.554, 52809.227 23/06/09,17:53:06,17,09,1, 11.9,1,1, 19.523, 10638.713, 317.555, 52809.243 23/06/09,17:53:06,18,09,1, 11.9,1,1, 19.523, 10638.726, 317.557, 52809.225 23/06/09,17:53:06,19,09,1, 11.9,1,1, 19.523, 10638.745, 317.568, 52809.218 23/06/09,17:53:07,00,09,1, 11.8,1,1, 19.522, 10638.745, 317.568, 52809.218 23/06/09,17:53:07,01,09,1, 11.8,1,1, 19.522, 10638.724, 317.547, 52809.251 23/06/09,17:53:07,02,09,1, 11.8,1,1, 19.522, 10638.714, 317.532, 52809.210 23/06/09,17:53:07,03,09,1, 11.8,1,1, 19.522, 10638.732, 317.545, 52809.205 23/06/09,17:53:07,04,09,1, 11.8,1,1, 19.522, 10638.732, 317.560, 52809.224 23/06/09,17:53:07,05,09,1, 11.8,1,1, 19.522, 10638.734, 317.539, 52809.208 23/06/09,17:53:07,06,09,1, 11.8,1,1, 19.522, 10638.725, 317.541, 52809.258 23/06/09,17:53:07,07,09,1, 11.8,1,1, 19.522, 10638.728, 317.523, 52809.235 23/06/09,17:53:07,08,09,1, 11.8,1,1, 19.522, 10638.725, 317.506, 52809.226 23/06/09,17:53:07,09,09,1, 11.8,1,1, 19.522, 10638.724, 317.544, 52809.230 23/06/09,17:53:07,10,09,1, 11.8,1,1, 19.522, 10638.739, 317.522, 52809.227 23/06/09,17:53:07,11,09,1, 11.8,1,1, 19.522, 10638.758, 317.516, 52809.206 23/06/09,17:53:07,12,09,1, 11.8,1,1, 19.522, 10638.751, 317.522, 52809.231 23/06/09,17:53:07,13,09,1, 11.8,1,1, 19.522, 10638.744, 317.507, 52809.259 23/06/09,17:53:07,14,09,1, 11.8,1,1, 19.522, 10638.774, 317.507, 52809.228 23/06/09,17:53:07,15,09,1, 11.8,1,1, 19.522, 10638.754, 317.530, 52809.247 23/06/09,17:53:07,16,09,1, 11.8,1,1, 19.522, 10638.747, 317.522, 52809.265 23/06/09,17:53:07,17,09,1, 11.8,1,1, 19.522, 10638.771, 317.515, 52809.207 23/06/09,17:53:07,18,09,1, 11.8,1,1, 19.522, 10638.743, 317.510, 52809.247 23/06/09,17:53:07,19,09,1, 11.8,1,1, 19.522, 10638.764, 317.511, 52809.227 23/06/09,17:53:08,00,10,1, 12.0,1,1, 19.521, 10638.762, 317.511, 52809.227 23/06/09,17:53:08,01,10,1, 12.0,1,1, 19.521, 10638.784, 317.527, 52809.249 23/06/09,17:53:08,02,10,1, 12.0,1,1, 19.521, 10638.764, 317.494, 52809.204 23/06/09,17:53:08,03,10,1, 12.0,1,1, 19.521, 10638.783, 317.495, 52809.205 23/06/09,17:53:08,04,10,1, 12.0,1,1, 19.521, 10638.776, 317.502, 52809.214 23/06/09,17:53:08,05,10,1, 12.0,1,1, 19.521, 10638.747, 317.501, 52809.200 23/06/09,17:53:08,06,10,1, 12.0,1,1, 19.521, 10638.783, 317.491, 52809.220 23/06/09,17:53:08,07,10,1, 12.0,1,1, 19.521, 10638.773, 317.493, 52809.207 23/06/09,17:53:08,08,10,1, 12.0,1,1, 19.521, 10638.784, 317.496, 52809.207 23/06/09,17:53:08,09,10,1, 12.0,1,1, 19.521, 10638.796, 317.489, 52809.226 23/06/09,17:53:08,10,10,1, 12.0,1,1, 19.521, 10638.790, 317.491, 52809.241 23/06/09,17:53:08,11,10,1, 12.0,1,1, 19.521, 10638.786, 317.466, 52809.268 23/06/09,17:53:08,12,10,1, 12.0,1,1, 19.521, 10638.795, 317.497, 52809.247 23/06/09,17:53:08,13,10,1, 12.0,1,1, 19.521, 10638.796, 317.488, 52809.201 23/06/09,17:53:08,14,10,1, 12.0,1,1, 19.521, 10638.788, 317.463, 52809.185 23/06/09,17:53:08,15,10,1, 12.0,1,1, 19.521, 10638.780, 317.486, 52809.196 23/06/09,17:53:08,16,10,1, 12.0,1,1, 19.521, 10638.794, 317.469, 52809.197 23/06/09,17:53:08,17,10,1, 12.0,1,1, 19.521, 10638.790, 317.462, 52809.214 23/06/09,17:53:08,18,10,1, 12.0,1,1, 19.521, 10638.771, 317.472, 52809.233 23/06/09,17:53:08,19,10,1, 12.0,1,1, 19.521, 10638.797, 317.452, 52809.267 23/06/09,17:53:09,00,10,1, 11.9,1,1, 19.523, 10638.795, 317.452, 52809.267 23/06/09,17:53:09,01,10,1, 11.9,1,1, 19.523, 10638.794, 317.472, 52809.195 23/06/09,17:53:09,02,10,1, 11.9,1,1, 19.523, 10638.791, 317.466, 52809.214 23/06/09,17:53:09,03,10,1, 11.9,1,1, 19.523, 10638.837, 317.466, 52809.223 23/06/09,17:53:09,04,10,1, 11.9,1,1, 19.523, 10638.793, 317.479, 52809.182 23/06/09,17:53:09,05,10,1, 11.9,1,1, 19.523, 10638.787, 317.482, 52809.189 23/06/09,17:53:09,06,10,1, 11.9,1,1, 19.523, 10638.819, 317.479, 52809.165 23/06/09,17:53:09,07,10,1, 11.9,1,1, 19.523, 10638.790, 317.457, 52809.145 23/06/09,17:53:09,08,10,1, 11.9,1,1, 19.523, 10638.834, 317.462, 52809.232 23/06/09,17:53:09,09,10,1, 11.9,1,1, 19.523, 10638.811, 317.467, 52809.148 23/06/09,17:53:09,10,10,1, 11.9,1,1, 19.523, 10638.804, 317.458, 52809.215 23/06/09,17:53:09,11,10,1, 11.9,1,1, 19.523, 10638.833, 317.466, 52809.206 23/06/09,17:53:09,12,10,1, 11.9,1,1, 19.523, 10638.842, 317.468, 52809.219 23/06/09,17:53:09,13,10,1, 11.9,1,1, 19.523, 10638.813, 317.460, 52809.216 23/06/09,17:53:09,14,10,1, 11.9,1,1, 19.523, 10638.815, 317.454, 52809.186 23/06/09,17:53:09,15,10,1, 11.9,1,1, 19.523, 10638.824, 317.454, 52809.227 23/06/09,17:53:09,16,10,1, 11.9,1,1, 19.523, 10638.836, 317.444, 52809.178 23/06/09,17:53:09,17,10,1, 11.9,1,1, 19.523, 10638.843, 317.434, 52809.189 23/06/09,17:53:09,18,10,1, 11.9,1,1, 19.523, 10638.819, 317.451, 52809.249 23/06/09,17:53:09,19,10,1, 11.9,1,1, 19.523, 10638.826, 317.444, 52809.189 23/06/09,17:53:10,00,11,1, 11.9,1,1, 19.523, 10638.820, 317.444, 52809.189 23/06/09,17:53:10,01,11,1, 11.9,1,1, 19.523, 10638.813, 317.468, 52809.208 23/06/09,17:53:10,02,11,1, 11.9,1,1, 19.523, 10638.858, 317.429, 52809.170 23/06/09,17:53:10,03,11,1, 11.9,1,1, 19.523, 10638.857, 317.432, 52809.218 23/06/09,17:53:10,04,11,1, 11.9,1,1, 19.523, 10638.827, 317.430, 52809.205 23/06/09,17:53:10,05,11,1, 11.9,1,1, 19.523, 10638.861, 317.450, 52809.174 23/06/09,17:53:10,06,11,1, 11.9,1,1, 19.523, 10638.863, 317.426, 52809.234 23/06/09,17:53:10,07,11,1, 11.9,1,1, 19.523, 10638.879, 317.425, 52809.234 23/06/09,17:53:10,08,11,1, 11.9,1,1, 19.523, 10638.846, 317.428, 52809.207 23/06/09,17:53:10,09,11,1, 11.9,1,1, 19.523, 10638.854, 317.411, 52809.196 23/06/09,17:53:10,10,11,1, 11.9,1,1, 19.523, 10638.851, 317.426, 52809.211 23/06/09,17:53:10,11,11,1, 11.9,1,1, 19.523, 10638.884, 317.434, 52809.220 23/06/09,17:53:10,12,11,1, 11.9,1,1, 19.523, 10638.871, 317.425, 52809.234 23/06/09,17:53:10,13,11,1, 11.9,1,1, 19.523, 10638.841, 317.396, 52809.202 23/06/09,17:53:10,14,11,1, 11.9,1,1, 19.523, 10638.852, 317.413, 52809.224 23/06/09,17:53:10,15,11,1, 11.9,1,1, 19.523, 10638.847, 317.420, 52809.199 23/06/09,17:53:10,16,11,1, 11.9,1,1, 19.523, 10638.860, 317.423, 52809.181 23/06/09,17:53:10,17,11,1, 11.9,1,1, 19.523, 10638.893, 317.414, 52809.208 23/06/09,17:53:10,18,11,1, 11.9,1,1, 19.523, 10638.911, 317.396, 52809.209 23/06/09,17:53:10,19,11,1, 11.9,1,1, 19.523, 10638.884, 317.417, 52809.232 23/06/09,17:53:11,00,10,1, 11.9,1,1, 19.522, 10638.878, 317.417, 52809.232 23/06/09,17:53:11,01,10,1, 11.9,1,1, 19.522, 10638.907, 317.380, 52809.183 23/06/09,17:53:11,02,10,1, 11.9,1,1, 19.522, 10638.894, 317.414, 52809.249 23/06/09,17:53:11,03,10,1, 11.9,1,1, 19.522, 10638.887, 317.400, 52809.166 23/06/09,17:53:11,04,10,1, 11.9,1,1, 19.522, 10638.872, 317.399, 52809.208 23/06/09,17:53:11,05,10,1, 11.9,1,1, 19.522, 10638.902, 317.425, 52809.188 23/06/09,17:53:11,06,10,1, 11.9,1,1, 19.522, 10638.914, 317.408, 52809.186 23/06/09,17:53:11,07,10,1, 11.9,1,1, 19.522, 10638.914, 317.404, 52809.200 23/06/09,17:53:11,08,10,1, 11.9,1,1, 19.522, 10638.914, 317.402, 52809.175 23/06/09,17:53:11,09,10,1, 11.9,1,1, 19.522, 10638.908, 317.408, 52809.179 23/06/09,17:53:11,10,10,1, 11.9,1,1, 19.522, 10638.929, 317.393, 52809.214 23/06/09,17:53:11,11,10,1, 11.9,1,1, 19.522, 10638.915, 317.399, 52809.183 23/06/09,17:53:11,12,10,1, 11.9,1,1, 19.522, 10638.905, 317.374, 52809.186 23/06/09,17:53:11,13,10,1, 11.9,1,1, 19.522, 10638.910, 317.403, 52809.213 23/06/09,17:53:11,14,10,1, 11.9,1,1, 19.522, 10638.927, 317.372, 52809.228 23/06/09,17:53:11,15,10,1, 11.9,1,1, 19.522, 10638.913, 317.382, 52809.169 23/06/09,17:53:11,16,10,1, 11.9,1,1, 19.522, 10638.918, 317.382, 52809.172 23/06/09,17:53:11,17,10,1, 11.9,1,1, 19.522, 10638.941, 317.379, 52809.191 23/06/09,17:53:11,18,10,1, 11.9,1,1, 19.522, 10638.941, 317.382, 52809.183 23/06/09,17:53:11,19,10,1, 11.9,1,1, 19.522, 10638.954, 317.399, 52809.170 23/06/09,17:53:12,00,10,1, 11.9,1,1, 19.524, 10638.953, 317.399, 52809.170 23/06/09,17:53:12,01,10,1, 11.9,1,1, 19.524, 10638.975, 317.384, 52809.238 23/06/09,17:53:12,02,10,1, 11.9,1,1, 19.524, 10638.945, 317.355, 52809.177 23/06/09,17:53:12,03,10,1, 11.9,1,1, 19.524, 10638.947, 317.378, 52809.177 23/06/09,17:53:12,04,10,1, 11.9,1,1, 19.524, 10638.956, 317.364, 52809.197 23/06/09,17:53:12,05,10,1, 11.9,1,1, 19.524, 10638.964, 317.372, 52809.179 23/06/09,17:53:12,06,10,1, 11.9,1,1, 19.524, 10638.959, 317.355, 52809.214 23/06/09,17:53:12,07,10,1, 11.9,1,1, 19.524, 10638.948, 317.354, 52809.195 23/06/09,17:53:12,08,10,1, 11.9,1,1, 19.524, 10638.928, 317.366, 52809.286 23/06/09,17:53:12,09,10,1, 11.9,1,1, 19.524, 10638.973, 317.352, 52809.230 23/06/09,17:53:12,10,10,1, 11.9,1,1, 19.524, 10638.976, 317.367, 52809.311 23/06/09,17:53:12,11,10,1, 11.9,1,1, 19.524, 10638.975, 317.359, 52809.263 23/06/09,17:53:12,12,10,1, 11.9,1,1, 19.524, 10638.980, 317.343, 52809.252 23/06/09,17:53:12,13,10,1, 11.9,1,1, 19.524, 10638.992, 317.365, 52809.227 23/06/09,17:53:12,14,10,1, 11.9,1,1, 19.524, 10639.000, 317.340, 52809.201 23/06/09,17:53:12,15,10,1, 11.9,1,1, 19.524, 10639.013, 317.360, 52809.205 23/06/09,17:53:12,16,10,1, 11.9,1,1, 19.524, 10639.024, 317.359, 52809.217 23/06/09,17:53:12,17,10,1, 11.9,1,1, 19.524, 10639.006, 317.338, 52809.233 23/06/09,17:53:12,18,10,1, 11.9,1,1, 19.524, 10639.020, 317.343, 52809.214 23/06/09,17:53:12,19,10,1, 11.9,1,1, 19.524, 10639.022, 317.371, 52809.206 23/06/09,17:53:13,00,09,1, 11.9,1,1, 19.522, 10639.020, 317.371, 52809.206 23/06/09,17:53:13,01,09,1, 11.9,1,1, 19.522, 10639.052, 317.339, 52809.246 23/06/09,17:53:13,02,09,1, 11.9,1,1, 19.522, 10639.026, 317.318, 52809.178 23/06/09,17:53:13,03,09,1, 11.9,1,1, 19.522, 10639.065, 317.336, 52809.234 23/06/09,17:53:13,04,09,1, 11.9,1,1, 19.522, 10639.027, 317.333, 52809.169 23/06/09,17:53:13,05,09,1, 11.9,1,1, 19.522, 10639.034, 317.350, 52809.194 23/06/09,17:53:13,06,09,1, 11.9,1,1, 19.522, 10639.019, 317.334, 52809.137 23/06/09,17:53:13,07,09,1, 11.9,1,1, 19.522, 10639.039, 317.326, 52809.161 23/06/09,17:53:13,08,09,1, 11.9,1,1, 19.522, 10639.023, 317.358, 52809.140 23/06/09,17:53:13,09,09,1, 11.9,1,1, 19.522, 10639.033, 317.343, 52809.202 23/06/09,17:53:13,10,09,1, 11.9,1,1, 19.522, 10639.031, 317.346, 52809.203 23/06/09,17:53:13,11,09,1, 11.9,1,1, 19.522, 10639.056, 317.321, 52809.153 23/06/09,17:53:13,12,09,1, 11.9,1,1, 19.522, 10639.064, 317.333, 52809.200 23/06/09,17:53:13,13,09,1, 11.9,1,1, 19.522, 10639.032, 317.339, 52809.137 23/06/09,17:53:13,14,09,1, 11.9,1,1, 19.522, 10639.047, 317.343, 52809.194 23/06/09,17:53:13,15,09,1, 11.9,1,1, 19.522, 10639.038, 317.311, 52809.178 23/06/09,17:53:13,16,09,1, 11.9,1,1, 19.522, 10639.065, 317.321, 52809.222 23/06/09,17:53:13,17,09,1, 11.9,1,1, 19.522, 10639.083, 317.332, 52809.189 23/06/09,17:53:13,18,09,1, 11.9,1,1, 19.522, 10639.074, 317.317, 52809.184 23/06/09,17:53:13,19,09,1, 11.9,1,1, 19.522, 10639.046, 317.324, 52809.209 23/06/09,17:53:14,00,10,1, 11.9,1,1, 19.519, 10639.045, 317.324, 52809.209 23/06/09,17:53:14,01,10,1, 11.9,1,1, 19.519, 10639.045, 317.312, 52809.138 23/06/09,17:53:14,02,10,1, 11.9,1,1, 19.519, 10639.047, 317.305, 52809.173 23/06/09,17:53:14,03,10,1, 11.9,1,1, 19.519, 10639.085, 317.286, 52809.174 23/06/09,17:53:14,04,10,1, 11.9,1,1, 19.519, 10639.063, 317.310, 52809.135 23/06/09,17:53:14,05,10,1, 11.9,1,1, 19.519, 10639.076, 317.305, 52809.191 23/06/09,17:53:14,06,10,1, 11.9,1,1, 19.519, 10639.092, 317.319, 52809.194 23/06/09,17:53:14,07,10,1, 11.9,1,1, 19.519, 10639.082, 317.315, 52809.162 23/06/09,17:53:14,08,10,1, 11.9,1,1, 19.519, 10639.074, 317.285, 52809.169 23/06/09,17:53:14,09,10,1, 11.9,1,1, 19.519, 10639.077, 317.279, 52809.178 23/06/09,17:53:14,10,10,1, 11.9,1,1, 19.519, 10639.086, 317.296, 52809.169 23/06/09,17:53:14,11,10,1, 11.9,1,1, 19.519, 10639.110, 317.287, 52809.159 23/06/09,17:53:14,12,10,1, 11.9,1,1, 19.519, 10639.102, 317.286, 52809.151 23/06/09,17:53:14,13,10,1, 11.9,1,1, 19.519, 10639.093, 317.310, 52809.189 23/06/09,17:53:14,14,10,1, 11.9,1,1, 19.519, 10639.101, 317.294, 52809.141 23/06/09,17:53:14,15,10,1, 11.9,1,1, 19.519, 10639.120, 317.298, 52809.213 23/06/09,17:53:14,16,10,1, 11.9,1,1, 19.519, 10639.129, 317.268, 52809.220 23/06/09,17:53:14,17,10,1, 11.9,1,1, 19.519, 10639.133, 317.281, 52809.181 23/06/09,17:53:14,18,10,1, 11.9,1,1, 19.519, 10639.110, 317.275, 52809.203 23/06/09,17:53:14,19,10,1, 11.9,1,1, 19.519, 10639.105, 317.281, 52809.190 23/06/09,17:53:15,00,09,1, 11.9,1,1, 19.519, 10639.104, 317.281, 52809.190 23/06/09,17:53:15,01,09,1, 11.9,1,1, 19.519, 10639.109, 317.268, 52809.148 23/06/09,17:53:15,02,09,1, 11.9,1,1, 19.519, 10639.135, 317.260, 52809.217 23/06/09,17:53:15,03,09,1, 11.9,1,1, 19.519, 10639.148, 317.270, 52809.185 23/06/09,17:53:15,04,09,1, 11.9,1,1, 19.519, 10639.123, 317.259, 52809.162 23/06/09,17:53:15,05,09,1, 11.9,1,1, 19.519, 10639.120, 317.252, 52809.177 23/06/09,17:53:15,06,09,1, 11.9,1,1, 19.519, 10639.153, 317.262, 52809.133 23/06/09,17:53:15,07,09,1, 11.9,1,1, 19.519, 10639.155, 317.230, 52809.151 23/06/09,17:53:15,08,09,1, 11.9,1,1, 19.519, 10639.136, 317.255, 52809.156 23/06/09,17:53:15,09,09,1, 11.9,1,1, 19.519, 10639.124, 317.233, 52809.186 23/06/09,17:53:15,10,09,1, 11.9,1,1, 19.519, 10639.136, 317.219, 52809.171 23/06/09,17:53:15,11,09,1, 11.9,1,1, 19.519, 10639.139, 317.245, 52809.186 23/06/09,17:53:15,12,09,1, 11.9,1,1, 19.519, 10639.142, 317.219, 52809.177 23/06/09,17:53:15,13,09,1, 11.9,1,1, 19.519, 10639.134, 317.226, 52809.154 23/06/09,17:53:15,14,09,1, 11.9,1,1, 19.519, 10639.148, 317.221, 52809.178 23/06/09,17:53:15,15,09,1, 11.9,1,1, 19.519, 10639.141, 317.233, 52809.144 23/06/09,17:53:15,16,09,1, 11.9,1,1, 19.519, 10639.172, 317.214, 52809.194 23/06/09,17:53:15,17,09,1, 11.9,1,1, 19.519, 10639.185, 317.225, 52809.165 23/06/09,17:53:15,18,09,1, 11.9,1,1, 19.519, 10639.181, 317.247, 52809.186 23/06/09,17:53:15,19,09,1, 11.9,1,1, 19.519, 10639.185, 317.232, 52809.213 23/06/09,17:53:16,00,08,1, 11.8,1,1, 19.521, 10639.179, 317.232, 52809.213 23/06/09,17:53:16,01,08,1, 11.8,1,1, 19.521, 10639.190, 317.243, 52809.146 23/06/09,17:53:16,02,08,1, 11.8,1,1, 19.521, 10639.199, 317.245, 52809.174 23/06/09,17:53:16,03,08,1, 11.8,1,1, 19.521, 10639.184, 317.242, 52809.172 23/06/09,17:53:16,04,08,1, 11.8,1,1, 19.521, 10639.158, 317.226, 52809.126 23/06/09,17:53:16,05,08,1, 11.8,1,1, 19.521, 10639.200, 317.223, 52809.166 23/06/09,17:53:16,06,08,1, 11.8,1,1, 19.521, 10639.197, 317.220, 52809.156 23/06/09,17:53:16,07,08,1, 11.8,1,1, 19.521, 10639.195, 317.233, 52809.103 23/06/09,17:53:16,08,08,1, 11.8,1,1, 19.521, 10639.204, 317.242, 52809.154 23/06/09,17:53:16,09,08,1, 11.8,1,1, 19.521, 10639.210, 317.223, 52809.191 23/06/09,17:53:16,10,08,1, 11.8,1,1, 19.521, 10639.203, 317.234, 52809.156 23/06/09,17:53:16,11,08,1, 11.8,1,1, 19.521, 10639.181, 317.256, 52809.153 23/06/09,17:53:16,12,08,1, 11.8,1,1, 19.521, 10639.199, 317.244, 52809.149 23/06/09,17:53:16,13,08,1, 11.8,1,1, 19.521, 10639.203, 317.235, 52809.142 23/06/09,17:53:16,14,08,1, 11.8,1,1, 19.521, 10639.184, 317.244, 52809.125 23/06/09,17:53:16,15,08,1, 11.8,1,1, 19.521, 10639.206, 317.224, 52809.177 23/06/09,17:53:16,16,08,1, 11.8,1,1, 19.521, 10639.175, 317.213, 52809.154 23/06/09,17:53:16,17,08,1, 11.8,1,1, 19.521, 10639.203, 317.229, 52809.188 23/06/09,17:53:16,18,08,1, 11.8,1,1, 19.521, 10639.223, 317.224, 52809.158 23/06/09,17:53:16,19,08,1, 11.8,1,1, 19.521, 10639.209, 317.231, 52809.174 23/06/09,17:53:17,00,10,1, 12.0,1,1, 19.518, 10639.204, 317.231, 52809.174 23/06/09,17:53:17,01,10,1, 12.0,1,1, 19.518, 10639.196, 317.218, 52809.145 23/06/09,17:53:17,02,10,1, 12.0,1,1, 19.518, 10639.222, 317.215, 52809.135 23/06/09,17:53:17,03,10,1, 12.0,1,1, 19.518, 10639.223, 317.227, 52809.154 23/06/09,17:53:17,04,10,1, 12.0,1,1, 19.518, 10639.222, 317.204, 52809.128 23/06/09,17:53:17,05,10,1, 12.0,1,1, 19.518, 10639.222, 317.212, 52809.169 23/06/09,17:53:17,06,10,1, 12.0,1,1, 19.518, 10639.226, 317.219, 52809.195 23/06/09,17:53:17,07,10,1, 12.0,1,1, 19.518, 10639.233, 317.235, 52809.345 23/06/09,17:53:17,08,10,1, 12.0,1,1, 19.518, 10639.216, 317.218, 52809.131 23/06/09,17:53:17,09,10,1, 12.0,1,1, 19.518, 10639.239, 317.213, 52809.139 23/06/09,17:53:17,10,10,1, 12.0,1,1, 19.518, 10639.226, 317.220, 52809.139 23/06/09,17:53:17,11,10,1, 12.0,1,1, 19.518, 10639.245, 317.219, 52809.123 23/06/09,17:53:17,12,10,1, 12.0,1,1, 19.518, 10639.250, 317.217, 52809.133 23/06/09,17:53:17,13,10,1, 12.0,1,1, 19.518, 10639.247, 317.233, 52809.160 23/06/09,17:53:17,14,10,1, 12.0,1,1, 19.518, 10639.227, 317.217, 52809.121 23/06/09,17:53:17,15,10,1, 12.0,1,1, 19.518, 10639.248, 317.196, 52809.169 23/06/09,17:53:17,16,10,1, 12.0,1,1, 19.518, 10639.241, 317.217, 52809.177 23/06/09,17:53:17,17,10,1, 12.0,1,1, 19.518, 10639.256, 317.205, 52809.149 23/06/09,17:53:17,18,10,1, 12.0,1,1, 19.518, 10639.255, 317.228, 52809.186 23/06/09,17:53:17,19,10,1, 12.0,1,1, 19.518, 10639.259, 317.203, 52809.202 23/06/09,17:53:18,00,09,1, 11.9,1,1, 19.520, 10639.254, 317.203, 52809.202 23/06/09,17:53:18,01,09,1, 11.9,1,1, 19.520, 10639.287, 317.228, 52809.164 23/06/09,17:53:18,02,09,1, 11.9,1,1, 19.520, 10639.276, 317.207, 52809.160 23/06/09,17:53:18,03,09,1, 11.9,1,1, 19.520, 10639.296, 317.209, 52809.189 23/06/09,17:53:18,04,09,1, 11.9,1,1, 19.520, 10639.269, 317.209, 52809.199 23/06/09,17:53:18,05,09,1, 11.9,1,1, 19.520, 10639.277, 317.203, 52809.206 23/06/09,17:53:18,06,09,1, 11.9,1,1, 19.520, 10639.267, 317.205, 52809.224 23/06/09,17:53:18,07,09,1, 11.9,1,1, 19.520, 10639.288, 317.201, 52809.189 23/06/09,17:53:18,08,09,1, 11.9,1,1, 19.520, 10639.279, 317.195, 52809.185 23/06/09,17:53:18,09,09,1, 11.9,1,1, 19.520, 10639.281, 317.196, 52809.192 23/06/09,17:53:18,10,09,1, 11.9,1,1, 19.520, 10639.296, 317.204, 52809.192 23/06/09,17:53:18,11,09,1, 11.9,1,1, 19.520, 10639.307, 317.210, 52809.167 23/06/09,17:53:18,12,09,1, 11.9,1,1, 19.520, 10639.262, 317.201, 52809.169 23/06/09,17:53:18,13,09,1, 11.9,1,1, 19.520, 10639.288, 317.210, 52809.162 23/06/09,17:53:18,14,09,1, 11.9,1,1, 19.520, 10639.289, 317.213, 52809.136 23/06/09,17:53:18,15,09,1, 11.9,1,1, 19.520, 10639.298, 317.193, 52809.146 23/06/09,17:53:18,16,09,1, 11.9,1,1, 19.520, 10639.290, 317.197, 52809.162 23/06/09,17:53:18,17,09,1, 11.9,1,1, 19.520, 10639.304, 317.200, 52809.194 23/06/09,17:53:18,18,09,1, 11.9,1,1, 19.520, 10639.308, 317.202, 52809.132 23/06/09,17:53:18,19,09,1, 11.9,1,1, 19.520, 10639.332, 317.203, 52809.218 23/06/09,17:53:19,00,09,1, 11.8,1,1, 19.515, 10639.329, 317.203, 52809.218 23/06/09,17:53:19,01,09,1, 11.8,1,1, 19.515, 10639.323, 317.205, 52809.201 23/06/09,17:53:19,02,09,1, 11.8,1,1, 19.515, 10639.342, 317.212, 52809.205 23/06/09,17:53:19,03,09,1, 11.8,1,1, 19.515, 10639.316, 317.206, 52809.147 23/06/09,17:53:19,04,09,1, 11.8,1,1, 19.515, 10639.284, 317.168, 52809.130 23/06/09,17:53:19,05,09,1, 11.8,1,1, 19.515, 10639.325, 317.225, 52809.159 23/06/09,17:53:19,06,09,1, 11.8,1,1, 19.515, 10639.329, 317.188, 52809.153 23/06/09,17:53:19,07,09,1, 11.8,1,1, 19.515, 10639.314, 317.206, 52809.151 23/06/09,17:53:19,08,09,1, 11.8,1,1, 19.515, 10639.331, 317.196, 52809.180 23/06/09,17:53:19,09,09,1, 11.8,1,1, 19.515, 10639.317, 317.213, 52809.205 23/06/09,17:53:19,10,09,1, 11.8,1,1, 19.515, 10639.306, 317.179, 52809.182 23/06/09,17:53:19,11,09,1, 11.8,1,1, 19.515, 10639.326, 317.196, 52809.163 23/06/09,17:53:19,12,09,1, 11.8,1,1, 19.515, 10639.332, 317.180, 52809.152 23/06/09,17:53:19,13,09,1, 11.8,1,1, 19.515, 10639.301, 317.192, 52809.166 23/06/09,17:53:19,14,09,1, 11.8,1,1, 19.515, 10639.318, 317.186, 52809.165 23/06/09,17:53:19,15,09,1, 11.8,1,1, 19.515, 10639.345, 317.194, 52809.190 23/06/09,17:53:19,16,09,1, 11.8,1,1, 19.515, 10639.353, 317.162, 52809.171 23/06/09,17:53:19,17,09,1, 11.8,1,1, 19.515, 10639.341, 317.189, 52809.193 23/06/09,17:53:19,18,09,1, 11.8,1,1, 19.515, 10639.333, 317.164, 52809.150 23/06/09,17:53:19,19,09,1, 11.8,1,1, 19.515, 10639.355, 317.207, 52809.165 23/06/09,17:53:20,00,10,1, 11.9,1,1, 19.518, 10639.354, 317.207, 52809.165 23/06/09,17:53:20,01,10,1, 11.9,1,1, 19.518, 10639.356, 317.189, 52809.184 23/06/09,17:53:20,02,10,1, 11.9,1,1, 19.518, 10639.359, 317.189, 52809.164 23/06/09,17:53:20,03,10,1, 11.9,1,1, 19.518, 10639.350, 317.190, 52809.141 23/06/09,17:53:20,04,10,1, 11.9,1,1, 19.518, 10639.355, 317.199, 52809.135 23/06/09,17:53:20,05,10,1, 11.9,1,1, 19.518, 10639.334, 317.173, 52809.158 23/06/09,17:53:20,06,10,1, 11.9,1,1, 19.518, 10639.353, 317.154, 52809.167 23/06/09,17:53:20,07,10,1, 11.9,1,1, 19.518, 10639.368, 317.161, 52809.159 23/06/09,17:53:20,08,10,1, 11.9,1,1, 19.518, 10639.356, 317.171, 52809.154 23/06/09,17:53:20,09,10,1, 11.9,1,1, 19.518, 10639.377, 317.175, 52809.153 23/06/09,17:53:20,10,10,1, 11.9,1,1, 19.518, 10639.341, 317.154, 52809.108 23/06/09,17:53:20,11,10,1, 11.9,1,1, 19.518, 10639.361, 317.156, 52809.156 23/06/09,17:53:20,12,10,1, 11.9,1,1, 19.518, 10639.349, 317.172, 52809.132 23/06/09,17:53:20,13,10,1, 11.9,1,1, 19.518, 10639.367, 317.166, 52809.162 23/06/09,17:53:20,14,10,1, 11.9,1,1, 19.518, 10639.366, 317.147, 52809.159 23/06/09,17:53:20,15,10,1, 11.9,1,1, 19.518, 10639.333, 317.159, 52809.162 23/06/09,17:53:20,16,10,1, 11.9,1,1, 19.518, 10639.351, 317.149, 52809.133 23/06/09,17:53:20,17,10,1, 11.9,1,1, 19.518, 10639.347, 317.183, 52809.175 23/06/09,17:53:20,18,10,1, 11.9,1,1, 19.518, 10639.348, 317.136, 52809.111 23/06/09,17:53:20,19,10,1, 11.9,1,1, 19.518, 10639.348, 317.158, 52809.148 23/06/09,17:53:21,00,09,1, 11.9,1,1, 19.521, 10639.346, 317.158, 52809.148 23/06/09,17:53:21,01,09,1, 11.9,1,1, 19.521, 10639.356, 317.133, 52809.121 23/06/09,17:53:21,02,09,1, 11.9,1,1, 19.521, 10639.389, 317.147, 52809.177 23/06/09,17:53:21,03,09,1, 11.9,1,1, 19.521, 10639.381, 317.137, 52809.146 23/06/09,17:53:21,04,09,1, 11.9,1,1, 19.521, 10639.336, 317.148, 52809.169 23/06/09,17:53:21,05,09,1, 11.9,1,1, 19.521, 10639.343, 317.147, 52809.173 23/06/09,17:53:21,06,09,1, 11.9,1,1, 19.521, 10639.359, 317.140, 52809.149 23/06/09,17:53:21,07,09,1, 11.9,1,1, 19.521, 10639.370, 317.155, 52809.167 23/06/09,17:53:21,08,09,1, 11.9,1,1, 19.521, 10639.365, 317.138, 52809.159 23/06/09,17:53:21,09,09,1, 11.9,1,1, 19.521, 10639.357, 317.124, 52809.160 23/06/09,17:53:21,10,09,1, 11.9,1,1, 19.521, 10639.345, 317.152, 52809.167 23/06/09,17:53:21,11,09,1, 11.9,1,1, 19.521, 10639.358, 317.129, 52809.126 23/06/09,17:53:21,12,09,1, 11.9,1,1, 19.521, 10639.353, 317.126, 52809.174 23/06/09,17:53:21,13,09,1, 11.9,1,1, 19.521, 10639.356, 317.151, 52809.183 23/06/09,17:53:21,14,09,1, 11.9,1,1, 19.521, 10639.364, 317.165, 52809.166 23/06/09,17:53:21,15,09,1, 11.9,1,1, 19.521, 10639.394, 317.115, 52809.137 23/06/09,17:53:21,16,09,1, 11.9,1,1, 19.521, 10639.357, 317.132, 52809.169 23/06/09,17:53:21,17,09,1, 11.9,1,1, 19.521, 10639.377, 317.132, 52809.164 23/06/09,17:53:21,18,09,1, 11.9,1,1, 19.521, 10639.370, 317.150, 52809.121 23/06/09,17:53:21,19,09,1, 11.9,1,1, 19.521, 10639.386, 317.159, 52809.165 23/06/09,17:53:22,00,08,1, 12.0,1,1, 19.519, 10639.379, 317.159, 52809.165 23/06/09,17:53:22,01,08,1, 12.0,1,1, 19.519, 10639.398, 317.139, 52809.180 23/06/09,17:53:22,02,08,1, 12.0,1,1, 19.519, 10639.383, 317.140, 52809.124 23/06/09,17:53:22,03,08,1, 12.0,1,1, 19.519, 10639.396, 317.134, 52809.158 23/06/09,17:53:22,04,08,1, 12.0,1,1, 19.519, 10639.382, 317.132, 52809.126 23/06/09,17:53:22,05,08,1, 12.0,1,1, 19.519, 10639.375, 317.118, 52809.102 23/06/09,17:53:22,06,08,1, 12.0,1,1, 19.519, 10639.363, 317.150, 52809.173 23/06/09,17:53:22,07,08,1, 12.0,1,1, 19.519, 10639.386, 317.145, 52809.173 23/06/09,17:53:22,08,08,1, 12.0,1,1, 19.519, 10639.381, 317.150, 52809.138 23/06/09,17:53:22,09,08,1, 12.0,1,1, 19.519, 10639.390, 317.126, 52809.148 23/06/09,17:53:22,10,08,1, 12.0,1,1, 19.519, 10639.397, 317.169, 52809.156 23/06/09,17:53:22,11,08,1, 12.0,1,1, 19.519, 10639.385, 317.142, 52809.168 23/06/09,17:53:22,12,08,1, 12.0,1,1, 19.519, 10639.403, 317.144, 52809.168 23/06/09,17:53:22,13,08,1, 12.0,1,1, 19.519, 10639.402, 317.138, 52809.157 23/06/09,17:53:22,14,08,1, 12.0,1,1, 19.519, 10639.408, 317.143, 52809.147 23/06/09,17:53:22,15,08,1, 12.0,1,1, 19.519, 10639.392, 317.153, 52809.128 23/06/09,17:53:22,16,08,1, 12.0,1,1, 19.519, 10639.398, 317.119, 52809.137 23/06/09,17:53:22,17,08,1, 12.0,1,1, 19.519, 10639.399, 317.121, 52809.168 23/06/09,17:53:22,18,08,1, 12.0,1,1, 19.519, 10639.378, 317.123, 52809.180 23/06/09,17:53:22,19,08,1, 12.0,1,1, 19.519, 10639.430, 317.120, 52809.165 23/06/09,17:53:23,00,09,1, 11.9,1,1, 19.518, 10639.429, 317.120, 52809.165 23/06/09,17:53:23,01,09,1, 11.9,1,1, 19.518, 10639.401, 317.116, 52809.168 23/06/09,17:53:23,02,09,1, 11.9,1,1, 19.518, 10639.420, 317.114, 52809.197 23/06/09,17:53:23,03,09,1, 11.9,1,1, 19.518, 10639.409, 317.105, 52809.160 23/06/09,17:53:23,04,09,1, 11.9,1,1, 19.518, 10639.425, 317.111, 52809.176 23/06/09,17:53:23,05,09,1, 11.9,1,1, 19.518, 10639.431, 317.082, 52809.165 23/06/09,17:53:23,06,09,1, 11.9,1,1, 19.518, 10639.410, 317.095, 52809.190 23/06/09,17:53:23,07,09,1, 11.9,1,1, 19.518, 10639.432, 317.124, 52809.214 23/06/09,17:53:23,08,09,1, 11.9,1,1, 19.518, 10639.422, 317.101, 52809.156 23/06/09,17:53:23,09,09,1, 11.9,1,1, 19.518, 10639.394, 317.100, 52809.209 23/06/09,17:53:23,10,09,1, 11.9,1,1, 19.518, 10639.413, 317.101, 52809.158 23/06/09,17:53:23,11,09,1, 11.9,1,1, 19.518, 10639.431, 317.106, 52809.194 23/06/09,17:53:23,12,09,1, 11.9,1,1, 19.518, 10639.413, 317.099, 52809.189 23/06/09,17:53:23,13,09,1, 11.9,1,1, 19.518, 10639.421, 317.108, 52809.180 23/06/09,17:53:23,14,09,1, 11.9,1,1, 19.518, 10639.437, 317.129, 52809.207 23/06/09,17:53:23,15,09,1, 11.9,1,1, 19.518, 10639.418, 317.119, 52809.210 23/06/09,17:53:23,16,09,1, 11.9,1,1, 19.518, 10639.421, 317.116, 52809.225 23/06/09,17:53:23,17,09,1, 11.9,1,1, 19.518, 10639.453, 317.118, 52809.216 23/06/09,17:53:23,18,09,1, 11.9,1,1, 19.518, 10639.443, 317.120, 52809.191 23/06/09,17:53:23,19,09,1, 11.9,1,1, 19.518, 10639.456, 317.113, 52809.155 23/06/09,17:53:24,00,09,1, 11.8,1,1, 19.517, 10639.454, 317.113, 52809.155 23/06/09,17:53:24,01,09,1, 11.8,1,1, 19.517, 10639.466, 317.128, 52809.167 23/06/09,17:53:24,02,09,1, 11.8,1,1, 19.517, 10639.448, 317.092, 52809.206 23/06/09,17:53:24,03,09,1, 11.8,1,1, 19.517, 10639.459, 317.112, 52809.198 23/06/09,17:53:24,04,09,1, 11.8,1,1, 19.517, 10639.462, 317.092, 52809.138 23/06/09,17:53:24,05,09,1, 11.8,1,1, 19.517, 10639.447, 317.105, 52809.191 23/06/09,17:53:24,06,09,1, 11.8,1,1, 19.517, 10639.467, 317.120, 52809.156 23/06/09,17:53:24,07,09,1, 11.8,1,1, 19.517, 10639.441, 317.134, 52809.183 23/06/09,17:53:24,08,09,1, 11.8,1,1, 19.517, 10639.457, 317.138, 52809.156 23/06/09,17:53:24,09,09,1, 11.8,1,1, 19.517, 10639.458, 317.133, 52809.142 23/06/09,17:53:24,10,09,1, 11.8,1,1, 19.517, 10639.471, 317.090, 52809.141 23/06/09,17:53:24,11,09,1, 11.8,1,1, 19.517, 10639.449, 317.115, 52809.129 23/06/09,17:53:24,12,09,1, 11.8,1,1, 19.517, 10639.450, 317.095, 52809.160 23/06/09,17:53:24,13,09,1, 11.8,1,1, 19.517, 10639.460, 317.097, 52809.147 23/06/09,17:53:24,14,09,1, 11.8,1,1, 19.517, 10639.445, 317.120, 52809.157 23/06/09,17:53:24,15,09,1, 11.8,1,1, 19.517, 10639.466, 317.102, 52809.170 23/06/09,17:53:24,16,09,1, 11.8,1,1, 19.517, 10639.457, 317.142, 52809.157 23/06/09,17:53:24,17,09,1, 11.8,1,1, 19.517, 10639.487, 317.131, 52809.174 23/06/09,17:53:24,18,09,1, 11.8,1,1, 19.517, 10639.468, 317.124, 52809.154 23/06/09,17:53:24,19,09,1, 11.8,1,1, 19.517, 10639.482, 317.128, 52809.145 23/06/09,17:53:25,00,09,1, 11.8,1,1, 19.520, 10639.479, 317.128, 52809.145 23/06/09,17:53:25,01,09,1, 11.8,1,1, 19.520, 10639.459, 317.111, 52809.193 23/06/09,17:53:25,02,09,1, 11.8,1,1, 19.520, 10639.503, 317.093, 52809.189 23/06/09,17:53:25,03,09,1, 11.8,1,1, 19.520, 10639.500, 317.102, 52809.210 23/06/09,17:53:25,04,09,1, 11.8,1,1, 19.520, 10639.493, 317.092, 52809.201 23/06/09,17:53:25,05,09,1, 11.8,1,1, 19.520, 10639.498, 317.090, 52809.175 23/06/09,17:53:25,06,09,1, 11.8,1,1, 19.520, 10639.490, 317.127, 52809.180 23/06/09,17:53:25,07,09,1, 11.8,1,1, 19.520, 10639.472, 317.122, 52809.166 23/06/09,17:53:25,08,09,1, 11.8,1,1, 19.520, 10639.487, 317.122, 52809.156 23/06/09,17:53:25,09,09,1, 11.8,1,1, 19.520, 10639.479, 317.101, 52809.142 23/06/09,17:53:25,10,09,1, 11.8,1,1, 19.520, 10639.493, 317.095, 52809.167 23/06/09,17:53:25,11,09,1, 11.8,1,1, 19.520, 10639.478, 317.120, 52809.141 23/06/09,17:53:25,12,09,1, 11.8,1,1, 19.520, 10639.479, 317.127, 52809.148 23/06/09,17:53:25,13,09,1, 11.8,1,1, 19.520, 10639.465, 317.127, 52809.174 23/06/09,17:53:25,14,09,1, 11.8,1,1, 19.520, 10639.474, 317.117, 52809.158 23/06/09,17:53:25,15,09,1, 11.8,1,1, 19.520, 10639.513, 317.130, 52809.164 23/06/09,17:53:25,16,09,1, 11.8,1,1, 19.520, 10639.497, 317.145, 52809.111 23/06/09,17:53:25,17,09,1, 11.8,1,1, 19.520, 10639.497, 317.122, 52809.104 23/06/09,17:53:25,18,09,1, 11.8,1,1, 19.520, 10639.471, 317.153, 52809.197 23/06/09,17:53:25,19,09,1, 11.8,1,1, 19.520, 10639.502, 317.127, 52809.147 23/06/09,17:53:26,00,09,1, 11.9,1,1, 19.514, 10639.496, 317.127, 52809.147 23/06/09,17:53:26,01,09,1, 11.9,1,1, 19.514, 10639.496, 317.115, 52809.163 23/06/09,17:53:26,02,09,1, 11.9,1,1, 19.514, 10639.511, 317.155, 52809.128 23/06/09,17:53:26,03,09,1, 11.9,1,1, 19.514, 10639.481, 317.142, 52809.108 23/06/09,17:53:26,04,09,1, 11.9,1,1, 19.514, 10639.498, 317.131, 52809.143 23/06/09,17:53:26,05,09,1, 11.9,1,1, 19.514, 10639.514, 317.134, 52809.110 23/06/09,17:53:26,06,09,1, 11.9,1,1, 19.514, 10639.491, 317.125, 52809.101 23/06/09,17:53:26,07,09,1, 11.9,1,1, 19.514, 10639.499, 317.124, 52809.126 23/06/09,17:53:26,08,09,1, 11.9,1,1, 19.514, 10639.484, 317.124, 52809.147 23/06/09,17:53:26,09,09,1, 11.9,1,1, 19.514, 10639.511, 317.105, 52809.125 23/06/09,17:53:26,10,09,1, 11.9,1,1, 19.514, 10639.511, 317.132, 52809.128 23/06/09,17:53:26,11,09,1, 11.9,1,1, 19.514, 10639.491, 317.112, 52809.124 23/06/09,17:53:26,12,09,1, 11.9,1,1, 19.514, 10639.506, 317.096, 52809.154 23/06/09,17:53:26,13,09,1, 11.9,1,1, 19.514, 10639.500, 317.120, 52809.142 23/06/09,17:53:26,14,09,1, 11.9,1,1, 19.514, 10639.514, 317.104, 52809.143 23/06/09,17:53:26,15,09,1, 11.9,1,1, 19.514, 10639.492, 317.099, 52809.119 23/06/09,17:53:26,16,09,1, 11.9,1,1, 19.514, 10639.510, 317.088, 52809.170 23/06/09,17:53:26,17,09,1, 11.9,1,1, 19.514, 10639.518, 317.143, 52809.129 23/06/09,17:53:26,18,09,1, 11.9,1,1, 19.514, 10639.514, 317.132, 52809.201 23/06/09,17:53:26,19,09,1, 11.9,1,1, 19.514, 10639.533, 317.092, 52809.086 23/06/09,17:53:27,00,09,1, 11.9,1,1, 19.517, 10639.529, 317.092, 52809.086 23/06/09,17:53:27,01,09,1, 11.9,1,1, 19.517, 10639.533, 317.123, 52809.157 23/06/09,17:53:27,02,09,1, 11.9,1,1, 19.517, 10639.544, 317.105, 52809.158 23/06/09,17:53:27,03,09,1, 11.9,1,1, 19.517, 10639.516, 317.112, 52809.126 23/06/09,17:53:27,04,09,1, 11.9,1,1, 19.517, 10639.530, 317.123, 52809.120 23/06/09,17:53:27,05,09,1, 11.9,1,1, 19.517, 10639.521, 317.124, 52809.155 23/06/09,17:53:27,06,09,1, 11.9,1,1, 19.517, 10639.528, 317.086, 52809.115 23/06/09,17:53:27,07,09,1, 11.9,1,1, 19.517, 10639.503, 317.105, 52809.128 23/06/09,17:53:27,08,09,1, 11.9,1,1, 19.517, 10639.519, 317.118, 52809.161 23/06/09,17:53:27,09,09,1, 11.9,1,1, 19.517, 10639.500, 317.118, 52809.197 23/06/09,17:53:27,10,09,1, 11.9,1,1, 19.517, 10639.521, 317.106, 52809.160 23/06/09,17:53:27,11,09,1, 11.9,1,1, 19.517, 10639.521, 317.111, 52809.154 23/06/09,17:53:27,12,09,1, 11.9,1,1, 19.517, 10639.524, 317.104, 52809.179 23/06/09,17:53:27,13,09,1, 11.9,1,1, 19.517, 10639.517, 317.114, 52809.121 23/06/09,17:53:27,14,09,1, 11.9,1,1, 19.517, 10639.528, 317.112, 52809.134 23/06/09,17:53:27,15,09,1, 11.9,1,1, 19.517, 10639.500, 317.093, 52809.130 23/06/09,17:53:27,16,09,1, 11.9,1,1, 19.517, 10639.509, 317.136, 52809.145 23/06/09,17:53:27,17,09,1, 11.9,1,1, 19.517, 10639.485, 317.136, 52809.145 23/06/09,17:53:27,18,09,1, 11.9,1,1, 19.517, 10639.524, 317.133, 52809.140 23/06/09,17:53:27,19,09,1, 11.9,1,1, 19.517, 10639.506, 317.128, 52809.154 23/06/09,17:53:28,00,09,1, 11.9,1,1, 19.520, 10639.504, 317.128, 52809.154 23/06/09,17:53:28,01,09,1, 11.9,1,1, 19.520, 10639.527, 317.131, 52809.133 23/06/09,17:53:28,02,09,1, 11.9,1,1, 19.520, 10639.514, 317.123, 52809.137 23/06/09,17:53:28,03,09,1, 11.9,1,1, 19.520, 10639.508, 317.108, 52809.107 23/06/09,17:53:28,04,09,1, 11.9,1,1, 19.520, 10639.526, 317.114, 52809.160 23/06/09,17:53:28,05,09,1, 11.9,1,1, 19.520, 10639.492, 317.127, 52809.174 23/06/09,17:53:28,06,09,1, 11.9,1,1, 19.520, 10639.501, 317.110, 52809.183 23/06/09,17:53:28,07,09,1, 11.9,1,1, 19.520, 10639.484, 317.133, 52809.167 23/06/09,17:53:28,08,09,1, 11.9,1,1, 19.520, 10639.490, 317.117, 52809.143 23/06/09,17:53:28,09,09,1, 11.9,1,1, 19.520, 10639.487, 317.127, 52809.166 23/06/09,17:53:28,10,09,1, 11.9,1,1, 19.520, 10639.513, 317.114, 52809.171 23/06/09,17:53:28,11,09,1, 11.9,1,1, 19.520, 10639.511, 317.110, 52809.165 23/06/09,17:53:28,12,09,1, 11.9,1,1, 19.520, 10639.488, 317.120, 52809.172 23/06/09,17:53:28,13,09,1, 11.9,1,1, 19.520, 10639.493, 317.103, 52809.142 23/06/09,17:53:28,14,09,1, 11.9,1,1, 19.520, 10639.503, 317.134, 52809.194 23/06/09,17:53:28,15,09,1, 11.9,1,1, 19.520, 10639.501, 317.129, 52809.153 23/06/09,17:53:28,16,09,1, 11.9,1,1, 19.520, 10639.508, 317.108, 52809.135 23/06/09,17:53:28,17,09,1, 11.9,1,1, 19.520, 10639.512, 317.132, 52809.169 23/06/09,17:53:28,18,09,1, 11.9,1,1, 19.520, 10639.496, 317.126, 52809.119 23/06/09,17:53:28,19,09,1, 11.9,1,1, 19.520, 10639.484, 317.115, 52809.121 23/06/09,17:53:29,00,09,1, 11.9,1,1, 19.522, 10639.479, 317.115, 52809.121 23/06/09,17:53:29,01,09,1, 11.9,1,1, 19.522, 10639.500, 317.148, 52809.136 23/06/09,17:53:29,02,09,1, 11.9,1,1, 19.522, 10639.479, 317.124, 52809.151 23/06/09,17:53:29,03,09,1, 11.9,1,1, 19.522, 10639.484, 317.129, 52809.133 23/06/09,17:53:29,04,09,1, 11.9,1,1, 19.522, 10639.494, 317.131, 52809.168 23/06/09,17:53:29,05,09,1, 11.9,1,1, 19.522, 10639.491, 317.145, 52809.166 23/06/09,17:53:29,06,09,1, 11.9,1,1, 19.522, 10639.488, 317.146, 52809.168 23/06/09,17:53:29,07,09,1, 11.9,1,1, 19.522, 10639.477, 317.118, 52809.166 23/06/09,17:53:29,08,09,1, 11.9,1,1, 19.522, 10639.474, 317.127, 52809.100 23/06/09,17:53:29,09,09,1, 11.9,1,1, 19.522, 10639.483, 317.155, 52809.149 23/06/09,17:53:29,10,09,1, 11.9,1,1, 19.522, 10639.483, 317.144, 52809.132 23/06/09,17:53:29,11,09,1, 11.9,1,1, 19.522, 10639.487, 317.160, 52809.123 23/06/09,17:53:29,12,09,1, 11.9,1,1, 19.522, 10639.477, 317.155, 52809.174 23/06/09,17:53:29,13,09,1, 11.9,1,1, 19.522, 10639.498, 317.162, 52809.163 23/06/09,17:53:29,14,09,1, 11.9,1,1, 19.522, 10639.493, 317.147, 52809.169 23/06/09,17:53:29,15,09,1, 11.9,1,1, 19.522, 10639.486, 317.129, 52809.135 23/06/09,17:53:29,16,09,1, 11.9,1,1, 19.522, 10639.473, 317.152, 52809.156 23/06/09,17:53:29,17,09,1, 11.9,1,1, 19.522, 10639.477, 317.138, 52809.139 23/06/09,17:53:29,18,09,1, 11.9,1,1, 19.522, 10639.476, 317.129, 52809.119 23/06/09,17:53:29,19,09,1, 11.9,1,1, 19.522, 10639.440, 317.126, 52809.166 23/06/09,17:53:30,00,10,1, 11.9,1,1, 19.519, 10639.437, 317.126, 52809.166 23/06/09,17:53:30,01,10,1, 11.9,1,1, 19.519, 10639.490, 317.143, 52809.159 23/06/09,17:53:30,02,10,1, 11.9,1,1, 19.519, 10639.481, 317.138, 52809.154 23/06/09,17:53:30,03,10,1, 11.9,1,1, 19.519, 10639.483, 317.140, 52809.157 23/06/09,17:53:30,04,10,1, 11.9,1,1, 19.519, 10639.473, 317.135, 52809.173 23/06/09,17:53:30,05,10,1, 11.9,1,1, 19.519, 10639.460, 317.146, 52809.146 23/06/09,17:53:30,06,10,1, 11.9,1,1, 19.519, 10639.462, 317.166, 52809.172 23/06/09,17:53:30,07,10,1, 11.9,1,1, 19.519, 10639.476, 317.151, 52809.162 23/06/09,17:53:30,08,10,1, 11.9,1,1, 19.519, 10639.470, 317.133, 52809.165 23/06/09,17:53:30,09,10,1, 11.9,1,1, 19.519, 10639.482, 317.143, 52809.184 23/06/09,17:53:30,10,10,1, 11.9,1,1, 19.519, 10639.477, 317.145, 52809.157 23/06/09,17:53:30,11,10,1, 11.9,1,1, 19.519, 10639.464, 317.157, 52809.128 23/06/09,17:53:30,12,10,1, 11.9,1,1, 19.519, 10639.455, 317.150, 52809.173 23/06/09,17:53:30,13,10,1, 11.9,1,1, 19.519, 10639.463, 317.150, 52809.166 23/06/09,17:53:30,14,10,1, 11.9,1,1, 19.519, 10639.472, 317.165, 52809.153 23/06/09,17:53:30,15,10,1, 11.9,1,1, 19.519, 10639.461, 317.183, 52809.202 23/06/09,17:53:30,16,10,1, 11.9,1,1, 19.519, 10639.466, 317.158, 52809.172 23/06/09,17:53:30,17,10,1, 11.9,1,1, 19.519, 10639.457, 317.172, 52809.183 23/06/09,17:53:30,18,10,1, 11.9,1,1, 19.519, 10639.440, 317.160, 52809.134 23/06/09,17:53:30,19,10,1, 11.9,1,1, 19.519, 10639.440, 317.165, 52809.166 23/06/09,17:53:31,00,10,1, 11.9,1,1, 19.517, 10639.437, 317.165, 52809.166 23/06/09,17:53:31,01,10,1, 11.9,1,1, 19.517, 10639.437, 317.167, 52809.190 23/06/09,17:53:31,02,10,1, 11.9,1,1, 19.517, 10639.437, 317.153, 52809.160 23/06/09,17:53:31,03,10,1, 11.9,1,1, 19.517, 10639.459, 317.160, 52809.214 23/06/09,17:53:31,04,10,1, 11.9,1,1, 19.517, 10639.448, 317.193, 52809.151 23/06/09,17:53:31,05,10,1, 11.9,1,1, 19.517, 10639.437, 317.182, 52809.212 23/06/09,17:53:31,06,10,1, 11.9,1,1, 19.517, 10639.441, 317.161, 52809.194 23/06/09,17:53:31,07,10,1, 11.9,1,1, 19.517, 10639.447, 317.141, 52809.161 23/06/09,17:53:31,08,10,1, 11.9,1,1, 19.517, 10639.445, 317.178, 52809.176 23/06/09,17:53:31,09,10,1, 11.9,1,1, 19.517, 10639.431, 317.150, 52809.163 23/06/09,17:53:31,10,10,1, 11.9,1,1, 19.517, 10639.457, 317.148, 52809.090 23/06/09,17:53:31,11,10,1, 11.9,1,1, 19.517, 10639.433, 317.181, 52809.210 23/06/09,17:53:31,12,10,1, 11.9,1,1, 19.517, 10639.425, 317.167, 52809.225 23/06/09,17:53:31,13,10,1, 11.9,1,1, 19.517, 10639.405, 317.178, 52809.198 23/06/09,17:53:31,14,10,1, 11.9,1,1, 19.517, 10639.434, 317.185, 52809.204 23/06/09,17:53:31,15,10,1, 11.9,1,1, 19.517, 10639.425, 317.189, 52809.172 23/06/09,17:53:31,16,10,1, 11.9,1,1, 19.517, 10639.436, 317.173, 52809.182 23/06/09,17:53:31,17,10,1, 11.9,1,1, 19.517, 10639.448, 317.205, 52809.151 23/06/09,17:53:31,18,10,1, 11.9,1,1, 19.517, 10639.419, 317.200, 52809.178 23/06/09,17:53:31,19,10,1, 11.9,1,1, 19.517, 10639.408, 317.194, 52809.195 23/06/09,17:53:32,00,09,1, 12.0,1,1, 19.513, 10639.404, 317.194, 52809.195 23/06/09,17:53:32,01,09,1, 12.0,1,1, 19.513, 10639.427, 317.200, 52809.157 23/06/09,17:53:32,02,09,1, 12.0,1,1, 19.513, 10639.427, 317.197, 52809.217 23/06/09,17:53:32,03,09,1, 12.0,1,1, 19.513, 10639.437, 317.191, 52809.258 23/06/09,17:53:32,04,09,1, 12.0,1,1, 19.513, 10639.421, 317.175, 52809.198 23/06/09,17:53:32,05,09,1, 12.0,1,1, 19.513, 10639.407, 317.186, 52809.210 23/06/09,17:53:32,06,09,1, 12.0,1,1, 19.513, 10639.415, 317.183, 52809.164 23/06/09,17:53:32,07,09,1, 12.0,1,1, 19.513, 10639.436, 317.190, 52809.188 23/06/09,17:53:32,08,09,1, 12.0,1,1, 19.513, 10639.435, 317.187, 52809.193 23/06/09,17:53:32,09,09,1, 12.0,1,1, 19.513, 10639.397, 317.198, 52809.191 23/06/09,17:53:32,10,09,1, 12.0,1,1, 19.513, 10639.427, 317.207, 52809.185 23/06/09,17:53:32,11,09,1, 12.0,1,1, 19.513, 10639.453, 317.205, 52809.198 23/06/09,17:53:32,12,09,1, 12.0,1,1, 19.513, 10639.405, 317.206, 52809.165 23/06/09,17:53:32,13,09,1, 12.0,1,1, 19.513, 10639.417, 317.196, 52809.143 23/06/09,17:53:32,14,09,1, 12.0,1,1, 19.513, 10639.410, 317.173, 52809.151 23/06/09,17:53:32,15,09,1, 12.0,1,1, 19.513, 10639.429, 317.187, 52809.183 23/06/09,17:53:32,16,09,1, 12.0,1,1, 19.513, 10639.430, 317.195, 52809.130 23/06/09,17:53:32,17,09,1, 12.0,1,1, 19.513, 10639.432, 317.188, 52809.181 23/06/09,17:53:32,18,09,1, 12.0,1,1, 19.513, 10639.433, 317.194, 52809.190 23/06/09,17:53:32,19,09,1, 12.0,1,1, 19.513, 10639.441, 317.199, 52809.188 23/06/09,17:53:33,00,10,1, 11.9,1,1, 19.516, 10639.437, 317.199, 52809.188 23/06/09,17:53:33,01,10,1, 11.9,1,1, 19.516, 10639.447, 317.199, 52809.166 23/06/09,17:53:33,02,10,1, 11.9,1,1, 19.516, 10639.433, 317.204, 52809.179 23/06/09,17:53:33,03,10,1, 11.9,1,1, 19.516, 10639.413, 317.202, 52809.218 23/06/09,17:53:33,04,10,1, 11.9,1,1, 19.516, 10639.404, 317.181, 52809.191 23/06/09,17:53:33,05,10,1, 11.9,1,1, 19.516, 10639.427, 317.205, 52809.195 23/06/09,17:53:33,06,10,1, 11.9,1,1, 19.516, 10639.408, 317.195, 52809.173 23/06/09,17:53:33,07,10,1, 11.9,1,1, 19.516, 10639.405, 317.190, 52809.203 23/06/09,17:53:33,08,10,1, 11.9,1,1, 19.516, 10639.407, 317.188, 52809.157 23/06/09,17:53:33,09,10,1, 11.9,1,1, 19.516, 10639.400, 317.213, 52809.182 23/06/09,17:53:33,10,10,1, 11.9,1,1, 19.516, 10639.406, 317.228, 52809.196 23/06/09,17:53:33,11,10,1, 11.9,1,1, 19.516, 10639.417, 317.236, 52809.143 23/06/09,17:53:33,12,10,1, 11.9,1,1, 19.516, 10639.392, 317.221, 52809.226 23/06/09,17:53:33,13,10,1, 11.9,1,1, 19.516, 10639.409, 317.209, 52809.203 23/06/09,17:53:33,14,10,1, 11.9,1,1, 19.516, 10639.424, 317.233, 52809.211 23/06/09,17:53:33,15,10,1, 11.9,1,1, 19.516, 10639.422, 317.212, 52809.179 23/06/09,17:53:33,16,10,1, 11.9,1,1, 19.516, 10639.417, 317.234, 52809.177 23/06/09,17:53:33,17,10,1, 11.9,1,1, 19.516, 10639.412, 317.253, 52809.214 23/06/09,17:53:33,18,10,1, 11.9,1,1, 19.516, 10639.409, 317.221, 52809.192 23/06/09,17:53:33,19,10,1, 11.9,1,1, 19.516, 10639.420, 317.230, 52809.230 23/06/09,17:53:34,00,10,1, 11.9,1,1, 19.515, 10639.412, 317.230, 52809.230 23/06/09,17:53:34,01,10,1, 11.9,1,1, 19.515, 10639.410, 317.214, 52809.194 23/06/09,17:53:34,02,10,1, 11.9,1,1, 19.515, 10639.402, 317.221, 52809.151 23/06/09,17:53:34,03,10,1, 11.9,1,1, 19.515, 10639.406, 317.233, 52809.226 23/06/09,17:53:34,04,10,1, 11.9,1,1, 19.515, 10639.399, 317.225, 52809.209 23/06/09,17:53:34,05,10,1, 11.9,1,1, 19.515, 10639.400, 317.221, 52809.168 23/06/09,17:53:34,06,10,1, 11.9,1,1, 19.515, 10639.410, 317.241, 52809.196 23/06/09,17:53:34,07,10,1, 11.9,1,1, 19.515, 10639.414, 317.226, 52809.154 23/06/09,17:53:34,08,10,1, 11.9,1,1, 19.515, 10639.414, 317.215, 52809.181 23/06/09,17:53:34,09,10,1, 11.9,1,1, 19.515, 10639.399, 317.249, 52809.187 23/06/09,17:53:34,10,10,1, 11.9,1,1, 19.515, 10639.404, 317.234, 52809.162 23/06/09,17:53:34,11,10,1, 11.9,1,1, 19.515, 10639.411, 317.238, 52809.141 23/06/09,17:53:34,12,10,1, 11.9,1,1, 19.515, 10639.426, 317.233, 52809.193 23/06/09,17:53:34,13,10,1, 11.9,1,1, 19.515, 10639.430, 317.240, 52809.155 23/06/09,17:53:34,14,10,1, 11.9,1,1, 19.515, 10639.404, 317.243, 52809.166 23/06/09,17:53:34,15,10,1, 11.9,1,1, 19.515, 10639.413, 317.235, 52809.163 23/06/09,17:53:34,16,10,1, 11.9,1,1, 19.515, 10639.426, 317.242, 52809.140 23/06/09,17:53:34,17,10,1, 11.9,1,1, 19.515, 10639.425, 317.228, 52809.213 23/06/09,17:53:34,18,10,1, 11.9,1,1, 19.515, 10639.406, 317.252, 52809.171 23/06/09,17:53:34,19,10,1, 11.9,1,1, 19.515, 10639.431, 317.260, 52809.169 23/06/09,17:53:35,00,10,1, 11.9,1,1, 19.517, 10639.429, 317.260, 52809.169 23/06/09,17:53:35,01,10,1, 11.9,1,1, 19.517, 10639.408, 317.260, 52809.186 23/06/09,17:53:35,02,10,1, 11.9,1,1, 19.517, 10639.420, 317.242, 52809.169 23/06/09,17:53:35,03,10,1, 11.9,1,1, 19.517, 10639.422, 317.220, 52809.139 23/06/09,17:53:35,04,10,1, 11.9,1,1, 19.517, 10639.406, 317.249, 52809.216 23/06/09,17:53:35,05,10,1, 11.9,1,1, 19.517, 10639.416, 317.268, 52809.162 23/06/09,17:53:35,06,10,1, 11.9,1,1, 19.517, 10639.429, 317.245, 52809.203 23/06/09,17:53:35,07,10,1, 11.9,1,1, 19.517, 10639.406, 317.243, 52809.165 23/06/09,17:53:35,08,10,1, 11.9,1,1, 19.517, 10639.433, 317.243, 52809.220 23/06/09,17:53:35,09,10,1, 11.9,1,1, 19.517, 10639.399, 317.265, 52809.182 23/06/09,17:53:35,10,10,1, 11.9,1,1, 19.517, 10639.415, 317.261, 52809.206 23/06/09,17:53:35,11,10,1, 11.9,1,1, 19.517, 10639.432, 317.248, 52809.197 23/06/09,17:53:35,12,10,1, 11.9,1,1, 19.517, 10639.431, 317.247, 52809.225 23/06/09,17:53:35,13,10,1, 11.9,1,1, 19.517, 10639.438, 317.245, 52809.170 23/06/09,17:53:35,14,10,1, 11.9,1,1, 19.517, 10639.416, 317.251, 52809.169 23/06/09,17:53:35,15,10,1, 11.9,1,1, 19.517, 10639.429, 317.250, 52809.235 23/06/09,17:53:35,16,10,1, 11.9,1,1, 19.517, 10639.434, 317.254, 52809.196 23/06/09,17:53:35,17,10,1, 11.9,1,1, 19.517, 10639.425, 317.268, 52809.203 23/06/09,17:53:35,18,10,1, 11.9,1,1, 19.517, 10639.424, 317.240, 52809.180 23/06/09,17:53:35,19,10,1, 11.9,1,1, 19.517, 10639.412, 317.234, 52809.190 23/06/09,17:53:36,00,10,1, 11.9,1,1, 19.515, 10639.404, 317.234, 52809.190 23/06/09,17:53:36,01,10,1, 11.9,1,1, 19.515, 10639.431, 317.250, 52809.235 23/06/09,17:53:36,02,10,1, 11.9,1,1, 19.515, 10639.444, 317.269, 52809.205 23/06/09,17:53:36,03,10,1, 11.9,1,1, 19.515, 10639.420, 317.247, 52809.196 23/06/09,17:53:36,04,10,1, 11.9,1,1, 19.515, 10639.442, 317.260, 52809.260 23/06/09,17:53:36,05,10,1, 11.9,1,1, 19.515, 10639.419, 317.288, 52809.237 23/06/09,17:53:36,06,10,1, 11.9,1,1, 19.515, 10639.413, 317.275, 52809.225 23/06/09,17:53:36,07,10,1, 11.9,1,1, 19.515, 10639.466, 317.271, 52809.191 23/06/09,17:53:36,08,10,1, 11.9,1,1, 19.515, 10639.444, 317.262, 52809.196 23/06/09,17:53:36,09,10,1, 11.9,1,1, 19.515, 10639.419, 317.248, 52809.206 23/06/09,17:53:36,10,10,1, 11.9,1,1, 19.515, 10639.416, 317.244, 52809.144 23/06/09,17:53:36,11,10,1, 11.9,1,1, 19.515, 10639.421, 317.266, 52809.182 23/06/09,17:53:36,12,10,1, 11.9,1,1, 19.515, 10639.436, 317.293, 52809.192 23/06/09,17:53:36,13,10,1, 11.9,1,1, 19.515, 10639.442, 317.287, 52809.209 23/06/09,17:53:36,14,10,1, 11.9,1,1, 19.515, 10639.422, 317.294, 52809.208 23/06/09,17:53:36,15,10,1, 11.9,1,1, 19.515, 10639.435, 317.268, 52809.209 23/06/09,17:53:36,16,10,1, 11.9,1,1, 19.515, 10639.429, 317.258, 52809.215 23/06/09,17:53:36,17,10,1, 11.9,1,1, 19.515, 10639.407, 317.272, 52809.217 23/06/09,17:53:36,18,10,1, 11.9,1,1, 19.515, 10639.428, 317.287, 52809.204 23/06/09,17:53:36,19,10,1, 11.9,1,1, 19.515, 10639.440, 317.290, 52809.244 23/06/09,17:53:37,00,10,1, 12.0,1,1, 19.516, 10639.437, 317.290, 52809.244 23/06/09,17:53:37,01,10,1, 12.0,1,1, 19.516, 10639.440, 317.278, 52809.236 23/06/09,17:53:37,02,10,1, 12.0,1,1, 19.516, 10639.439, 317.295, 52809.221 23/06/09,17:53:37,03,10,1, 12.0,1,1, 19.516, 10639.433, 317.281, 52809.260 23/06/09,17:53:37,04,10,1, 12.0,1,1, 19.516, 10639.444, 317.281, 52809.200 23/06/09,17:53:37,05,10,1, 12.0,1,1, 19.516, 10639.445, 317.282, 52809.176 23/06/09,17:53:37,06,10,1, 12.0,1,1, 19.516, 10639.422, 317.261, 52809.204 23/06/09,17:53:37,07,10,1, 12.0,1,1, 19.516, 10639.403, 317.278, 52809.162 23/06/09,17:53:37,08,10,1, 12.0,1,1, 19.516, 10639.436, 317.286, 52809.201 23/06/09,17:53:37,09,10,1, 12.0,1,1, 19.516, 10639.425, 317.277, 52809.250 23/06/09,17:53:37,10,10,1, 12.0,1,1, 19.516, 10639.452, 317.281, 52809.264 23/06/09,17:53:37,11,10,1, 12.0,1,1, 19.516, 10639.436, 317.264, 52809.246 23/06/09,17:53:37,12,10,1, 12.0,1,1, 19.516, 10639.423, 317.285, 52809.216 23/06/09,17:53:37,13,10,1, 12.0,1,1, 19.516, 10639.427, 317.282, 52809.211 23/06/09,17:53:37,14,10,1, 12.0,1,1, 19.516, 10639.428, 317.266, 52809.230 23/06/09,17:53:37,15,10,1, 12.0,1,1, 19.516, 10639.422, 317.283, 52809.249 23/06/09,17:53:37,16,10,1, 12.0,1,1, 19.516, 10639.454, 317.284, 52809.253 23/06/09,17:53:37,17,10,1, 12.0,1,1, 19.516, 10639.436, 317.274, 52809.230 23/06/09,17:53:37,18,10,1, 12.0,1,1, 19.516, 10639.430, 317.263, 52809.235 23/06/09,17:53:37,19,10,1, 12.0,1,1, 19.516, 10639.415, 317.278, 52809.198 23/06/09,17:53:38,00,10,1, 11.9,1,1, 19.518, 10639.412, 317.278, 52809.198 23/06/09,17:53:38,01,10,1, 11.9,1,1, 19.518, 10639.400, 317.285, 52809.216 23/06/09,17:53:38,02,10,1, 11.9,1,1, 19.518, 10639.422, 317.281, 52809.214 23/06/09,17:53:38,03,10,1, 11.9,1,1, 19.518, 10639.447, 317.308, 52809.238 23/06/09,17:53:38,04,10,1, 11.9,1,1, 19.518, 10639.427, 317.287, 52809.226 23/06/09,17:53:38,05,10,1, 11.9,1,1, 19.518, 10639.424, 317.298, 52809.203 23/06/09,17:53:38,06,10,1, 11.9,1,1, 19.518, 10639.456, 317.315, 52809.233 23/06/09,17:53:38,07,10,1, 11.9,1,1, 19.518, 10639.420, 317.295, 52809.182 23/06/09,17:53:38,08,10,1, 11.9,1,1, 19.518, 10639.422, 317.296, 52809.187 23/06/09,17:53:38,09,10,1, 11.9,1,1, 19.518, 10639.433, 317.302, 52809.228 23/06/09,17:53:38,10,10,1, 11.9,1,1, 19.518, 10639.442, 317.309, 52809.188 23/06/09,17:53:38,11,10,1, 11.9,1,1, 19.518, 10639.406, 317.276, 52809.193 23/06/09,17:53:38,12,10,1, 11.9,1,1, 19.518, 10639.416, 317.287, 52809.211 23/06/09,17:53:38,13,10,1, 11.9,1,1, 19.518, 10639.409, 317.288, 52809.250 23/06/09,17:53:38,14,10,1, 11.9,1,1, 19.518, 10639.393, 317.282, 52809.188 23/06/09,17:53:38,15,10,1, 11.9,1,1, 19.518, 10639.429, 317.298, 52809.194 23/06/09,17:53:38,16,10,1, 11.9,1,1, 19.518, 10639.432, 317.282, 52809.215 23/06/09,17:53:38,17,10,1, 11.9,1,1, 19.518, 10639.425, 317.277, 52809.230 23/06/09,17:53:38,18,10,1, 11.9,1,1, 19.518, 10639.445, 317.257, 52809.213 23/06/09,17:53:38,19,10,1, 11.9,1,1, 19.518, 10639.449, 317.290, 52809.211 23/06/09,17:53:39,00,08,1, 11.8,1,1, 19.515, 10639.446, 317.290, 52809.211 23/06/09,17:53:39,01,08,1, 11.8,1,1, 19.515, 10639.436, 317.265, 52809.209 23/06/09,17:53:39,02,08,1, 11.8,1,1, 19.515, 10639.422, 317.277, 52809.235 23/06/09,17:53:39,03,08,1, 11.8,1,1, 19.515, 10639.403, 317.274, 52809.231 23/06/09,17:53:39,04,08,1, 11.8,1,1, 19.515, 10639.426, 317.262, 52809.228 23/06/09,17:53:39,05,08,1, 11.8,1,1, 19.515, 10639.433, 317.281, 52809.220 23/06/09,17:53:39,06,08,1, 11.8,1,1, 19.515, 10639.408, 317.286, 52809.204 23/06/09,17:53:39,07,08,1, 11.8,1,1, 19.515, 10639.425, 317.252, 52809.257 23/06/09,17:53:39,08,08,1, 11.8,1,1, 19.515, 10639.455, 317.266, 52809.237 23/06/09,17:53:39,09,08,1, 11.8,1,1, 19.515, 10639.434, 317.281, 52809.233 23/06/09,17:53:39,10,08,1, 11.8,1,1, 19.515, 10639.442, 317.275, 52809.206 23/06/09,17:53:39,11,08,1, 11.8,1,1, 19.515, 10639.436, 317.278, 52809.203 23/06/09,17:53:39,12,08,1, 11.8,1,1, 19.515, 10639.428, 317.259, 52809.216 23/06/09,17:53:39,13,08,1, 11.8,1,1, 19.515, 10639.424, 317.260, 52809.223 23/06/09,17:53:39,14,08,1, 11.8,1,1, 19.515, 10639.438, 317.283, 52809.214 23/06/09,17:53:39,15,08,1, 11.8,1,1, 19.515, 10639.414, 317.267, 52809.193 23/06/09,17:53:39,16,08,1, 11.8,1,1, 19.515, 10639.428, 317.266, 52809.228 23/06/09,17:53:39,17,08,1, 11.8,1,1, 19.515, 10639.446, 317.273, 52809.246 23/06/09,17:53:39,18,08,1, 11.8,1,1, 19.515, 10639.419, 317.272, 52809.246 23/06/09,17:53:39,19,08,1, 11.8,1,1, 19.515, 10639.421, 317.275, 52809.282 23/06/09,17:53:40,00,07,1, 11.9,1,1, 19.515, 10639.421, 317.275, 52809.282 23/06/09,17:53:40,01,07,1, 11.9,1,1, 19.515, 10639.409, 317.284, 52809.210 23/06/09,17:53:40,02,07,1, 11.9,1,1, 19.515, 10639.413, 317.262, 52809.218 23/06/09,17:53:40,03,07,1, 11.9,1,1, 19.515, 10639.395, 317.271, 52809.236 23/06/09,17:53:40,04,07,1, 11.9,1,1, 19.515, 10639.438, 317.255, 52809.229 23/06/09,17:53:40,05,07,1, 11.9,1,1, 19.515, 10639.452, 317.260, 52809.255 23/06/09,17:53:40,06,07,1, 11.9,1,1, 19.515, 10639.443, 317.281, 52809.250 23/06/09,17:53:40,07,07,1, 11.9,1,1, 19.515, 10639.431, 317.263, 52809.235 23/06/09,17:53:40,08,07,1, 11.9,1,1, 19.515, 10639.422, 317.257, 52809.226 23/06/09,17:53:40,09,07,1, 11.9,1,1, 19.515, 10639.414, 317.271, 52809.222 23/06/09,17:53:40,10,07,1, 11.9,1,1, 19.515, 10639.446, 317.249, 52809.250 23/06/09,17:53:40,11,07,1, 11.9,1,1, 19.515, 10639.424, 317.238, 52809.235 23/06/09,17:53:40,12,07,1, 11.9,1,1, 19.515, 10639.457, 317.268, 52809.209 23/06/09,17:53:40,13,07,1, 11.9,1,1, 19.515, 10639.441, 317.231, 52809.240 23/06/09,17:53:40,14,07,1, 11.9,1,1, 19.515, 10639.423, 317.242, 52809.221 23/06/09,17:53:40,15,07,1, 11.9,1,1, 19.515, 10639.446, 317.236, 52809.260 23/06/09,17:53:40,16,07,1, 11.9,1,1, 19.515, 10639.440, 317.243, 52809.197 23/06/09,17:53:40,17,07,1, 11.9,1,1, 19.515, 10639.443, 317.260, 52809.221 23/06/09,17:53:40,18,07,1, 11.9,1,1, 19.515, 10639.425, 317.238, 52809.236 23/06/09,17:53:40,19,07,1, 11.9,1,1, 19.515, 10639.438, 317.269, 52809.229 23/06/09,17:53:41,00,09,1, 12.0,1,1, 19.512, 10639.437, 317.269, 52809.229 23/06/09,17:53:41,01,09,1, 12.0,1,1, 19.512, 10639.430, 317.264, 52809.227 23/06/09,17:53:41,02,09,1, 12.0,1,1, 19.512, 10639.433, 317.269, 52809.183 23/06/09,17:53:41,03,09,1, 12.0,1,1, 19.512, 10639.434, 317.268, 52809.210 23/06/09,17:53:41,04,09,1, 12.0,1,1, 19.512, 10639.441, 317.251, 52809.216 23/06/09,17:53:41,05,09,1, 12.0,1,1, 19.512, 10639.421, 317.249, 52809.234 23/06/09,17:53:41,06,09,1, 12.0,1,1, 19.512, 10639.433, 317.247, 52809.242 23/06/09,17:53:41,07,09,1, 12.0,1,1, 19.512, 10639.436, 317.228, 52809.244 23/06/09,17:53:41,08,09,1, 12.0,1,1, 19.512, 10639.428, 317.262, 52809.197 23/06/09,17:53:41,09,09,1, 12.0,1,1, 19.512, 10639.437, 317.261, 52809.244 23/06/09,17:53:41,10,09,1, 12.0,1,1, 19.512, 10639.432, 317.235, 52809.207 23/06/09,17:53:41,11,09,1, 12.0,1,1, 19.512, 10639.432, 317.244, 52809.213 23/06/09,17:53:41,12,09,1, 12.0,1,1, 19.512, 10639.449, 317.242, 52809.230 23/06/09,17:53:41,13,09,1, 12.0,1,1, 19.512, 10639.438, 317.247, 52809.192 23/06/09,17:53:41,14,09,1, 12.0,1,1, 19.512, 10639.426, 317.253, 52809.233 23/06/09,17:53:41,15,09,1, 12.0,1,1, 19.512, 10639.445, 317.258, 52809.232 23/06/09,17:53:41,16,09,1, 12.0,1,1, 19.512, 10639.446, 317.275, 52809.229 23/06/09,17:53:41,17,09,1, 12.0,1,1, 19.512, 10639.436, 317.268, 52809.203 23/06/09,17:53:41,18,09,1, 12.0,1,1, 19.512, 10639.443, 317.268, 52809.205 23/06/09,17:53:41,19,09,1, 12.0,1,1, 19.512, 10639.441, 317.238, 52809.258 23/06/09,17:53:42,00,11,1, 11.9,1,1, 19.515, 10639.437, 317.238, 52809.258 23/06/09,17:53:42,01,11,1, 11.9,1,1, 19.515, 10639.466, 317.271, 52809.190 23/06/09,17:53:42,02,11,1, 11.9,1,1, 19.515, 10639.457, 317.291, 52809.225 23/06/09,17:53:42,03,11,1, 11.9,1,1, 19.515, 10639.434, 317.291, 52809.204 23/06/09,17:53:42,04,11,1, 11.9,1,1, 19.515, 10639.435, 317.292, 52809.205 23/06/09,17:53:42,05,11,1, 11.9,1,1, 19.515, 10639.454, 317.284, 52809.234 23/06/09,17:53:42,06,11,1, 11.9,1,1, 19.515, 10639.471, 317.279, 52809.243 23/06/09,17:53:42,07,11,1, 11.9,1,1, 19.515, 10639.470, 317.270, 52809.270 23/06/09,17:53:42,08,11,1, 11.9,1,1, 19.515, 10639.473, 317.272, 52809.269 23/06/09,17:53:42,09,11,1, 11.9,1,1, 19.515, 10639.467, 317.265, 52809.247 23/06/09,17:53:42,10,11,1, 11.9,1,1, 19.515, 10639.486, 317.258, 52809.211 23/06/09,17:53:42,11,11,1, 11.9,1,1, 19.515, 10639.476, 317.259, 52809.284 23/06/09,17:53:42,12,11,1, 11.9,1,1, 19.515, 10639.474, 317.294, 52809.212 23/06/09,17:53:42,13,11,1, 11.9,1,1, 19.515, 10639.478, 317.299, 52809.270 23/06/09,17:53:42,14,11,1, 11.9,1,1, 19.515, 10639.462, 317.268, 52809.241 23/06/09,17:53:42,15,11,1, 11.9,1,1, 19.515, 10639.461, 317.269, 52809.220 23/06/09,17:53:42,16,11,1, 11.9,1,1, 19.515, 10639.463, 317.293, 52809.225 23/06/09,17:53:42,17,11,1, 11.9,1,1, 19.515, 10639.472, 317.290, 52809.185 23/06/09,17:53:42,18,11,1, 11.9,1,1, 19.515, 10639.476, 317.282, 52809.225 23/06/09,17:53:42,19,11,1, 11.9,1,1, 19.515, 10639.440, 317.289, 52809.233 23/06/09,17:53:43,00,11,1, 12.0,1,1, 19.509, 10639.437, 317.289, 52809.233 23/06/09,17:53:43,01,11,1, 12.0,1,1, 19.509, 10639.455, 317.293, 52809.254 23/06/09,17:53:43,02,11,1, 12.0,1,1, 19.509, 10639.465, 317.291, 52809.262 23/06/09,17:53:43,03,11,1, 12.0,1,1, 19.509, 10639.473, 317.288, 52809.205 23/06/09,17:53:43,04,11,1, 12.0,1,1, 19.509, 10639.466, 317.248, 52809.256 23/06/09,17:53:43,05,11,1, 12.0,1,1, 19.509, 10639.435, 317.301, 52809.229 23/06/09,17:53:43,06,11,1, 12.0,1,1, 19.509, 10639.444, 317.303, 52809.259 23/06/09,17:53:43,07,11,1, 12.0,1,1, 19.509, 10639.458, 317.292, 52809.250 23/06/09,17:53:43,08,11,1, 12.0,1,1, 19.509, 10639.440, 317.313, 52809.252 23/06/09,17:53:43,09,11,1, 12.0,1,1, 19.509, 10639.440, 317.297, 52809.283 23/06/09,17:53:43,10,11,1, 12.0,1,1, 19.509, 10639.470, 317.286, 52809.267 23/06/09,17:53:43,11,11,1, 12.0,1,1, 19.509, 10639.460, 317.300, 52809.222 23/06/09,17:53:43,12,11,1, 12.0,1,1, 19.509, 10639.454, 317.261, 52809.231 23/06/09,17:53:43,13,11,1, 12.0,1,1, 19.509, 10639.495, 317.254, 52809.219 23/06/09,17:53:43,14,11,1, 12.0,1,1, 19.509, 10639.466, 317.277, 52809.234 23/06/09,17:53:43,15,11,1, 12.0,1,1, 19.509, 10639.457, 317.273, 52809.216 23/06/09,17:53:43,16,11,1, 12.0,1,1, 19.509, 10639.479, 317.278, 52809.240 23/06/09,17:53:43,17,11,1, 12.0,1,1, 19.509, 10639.492, 317.258, 52809.292 23/06/09,17:53:43,18,11,1, 12.0,1,1, 19.509, 10639.455, 317.291, 52809.276 23/06/09,17:53:43,19,11,1, 12.0,1,1, 19.509, 10639.477, 317.285, 52809.263 23/06/09,17:53:44,00,10,1, 11.9,1,1, 19.515, 10639.471, 317.285, 52809.263 23/06/09,17:53:44,01,10,1, 11.9,1,1, 19.515, 10639.469, 317.265, 52809.239 23/06/09,17:53:44,02,10,1, 11.9,1,1, 19.515, 10639.494, 317.251, 52809.263 23/06/09,17:53:44,03,10,1, 11.9,1,1, 19.515, 10639.491, 317.256, 52809.242 23/06/09,17:53:44,04,10,1, 11.9,1,1, 19.515, 10639.500, 317.288, 52809.260 23/06/09,17:53:44,05,10,1, 11.9,1,1, 19.515, 10639.475, 317.288, 52809.280 23/06/09,17:53:44,06,10,1, 11.9,1,1, 19.515, 10639.485, 317.249, 52809.280 23/06/09,17:53:44,07,10,1, 11.9,1,1, 19.515, 10639.485, 317.296, 52809.270 23/06/09,17:53:44,08,10,1, 11.9,1,1, 19.515, 10639.478, 317.288, 52809.288 23/06/09,17:53:44,09,10,1, 11.9,1,1, 19.515, 10639.503, 317.291, 52809.243 23/06/09,17:53:44,10,10,1, 11.9,1,1, 19.515, 10639.483, 317.269, 52809.254 23/06/09,17:53:44,11,10,1, 11.9,1,1, 19.515, 10639.484, 317.278, 52809.224 23/06/09,17:53:44,12,10,1, 11.9,1,1, 19.515, 10639.486, 317.283, 52809.270 23/06/09,17:53:44,13,10,1, 11.9,1,1, 19.515, 10639.499, 317.244, 52809.245 23/06/09,17:53:44,14,10,1, 11.9,1,1, 19.515, 10639.479, 317.276, 52809.245 23/06/09,17:53:44,15,10,1, 11.9,1,1, 19.515, 10639.493, 317.266, 52809.296 23/06/09,17:53:44,16,10,1, 11.9,1,1, 19.515, 10639.499, 317.252, 52809.245 23/06/09,17:53:44,17,10,1, 11.9,1,1, 19.515, 10639.477, 317.261, 52809.220 23/06/09,17:53:44,18,10,1, 11.9,1,1, 19.515, 10639.480, 317.269, 52809.244 23/06/09,17:53:44,19,10,1, 11.9,1,1, 19.515, 10639.458, 317.263, 52809.264 23/06/09,17:53:45,00,10,1, 11.9,1,1, 19.516, 10639.454, 317.263, 52809.264 23/06/09,17:53:45,01,10,1, 11.9,1,1, 19.516, 10639.496, 317.261, 52809.241 23/06/09,17:53:45,02,10,1, 11.9,1,1, 19.516, 10639.489, 317.267, 52809.281 23/06/09,17:53:45,03,10,1, 11.9,1,1, 19.516, 10639.479, 317.265, 52809.258 23/06/09,17:53:45,04,10,1, 11.9,1,1, 19.516, 10639.485, 317.270, 52809.263 23/06/09,17:53:45,05,10,1, 11.9,1,1, 19.516, 10639.460, 317.281, 52809.213 23/06/09,17:53:45,06,10,1, 11.9,1,1, 19.516, 10639.479, 317.270, 52809.267 23/06/09,17:53:45,07,10,1, 11.9,1,1, 19.516, 10639.496, 317.263, 52809.250 23/06/09,17:53:45,08,10,1, 11.9,1,1, 19.516, 10639.489, 317.284, 52809.229 23/06/09,17:53:45,09,10,1, 11.9,1,1, 19.516, 10639.496, 317.288, 52809.254 23/06/09,17:53:45,10,10,1, 11.9,1,1, 19.516, 10639.499, 317.280, 52809.240 23/06/09,17:53:45,11,10,1, 11.9,1,1, 19.516, 10639.494, 317.284, 52809.271 23/06/09,17:53:45,12,10,1, 11.9,1,1, 19.516, 10639.487, 317.295, 52809.240 23/06/09,17:53:45,13,10,1, 11.9,1,1, 19.516, 10639.478, 317.306, 52809.249 23/06/09,17:53:45,14,10,1, 11.9,1,1, 19.516, 10639.494, 317.288, 52809.277 23/06/09,17:53:45,15,10,1, 11.9,1,1, 19.516, 10639.511, 317.292, 52809.236 23/06/09,17:53:45,16,10,1, 11.9,1,1, 19.516, 10639.506, 317.297, 52809.256 23/06/09,17:53:45,17,10,1, 11.9,1,1, 19.516, 10639.509, 317.311, 52809.273 23/06/09,17:53:45,18,10,1, 11.9,1,1, 19.516, 10639.507, 317.264, 52809.256 23/06/09,17:53:45,19,10,1, 11.9,1,1, 19.516, 10639.501, 317.286, 52809.220 23/06/09,17:53:46,00,10,1, 11.9,1,1, 19.515, 10639.496, 317.286, 52809.220 23/06/09,17:53:46,01,10,1, 11.9,1,1, 19.515, 10639.515, 317.268, 52809.226 23/06/09,17:53:46,02,10,1, 11.9,1,1, 19.515, 10639.496, 317.280, 52809.260 23/06/09,17:53:46,03,10,1, 11.9,1,1, 19.515, 10639.513, 317.253, 52809.270 23/06/09,17:53:46,04,10,1, 11.9,1,1, 19.515, 10639.496, 317.276, 52809.271 23/06/09,17:53:46,05,10,1, 11.9,1,1, 19.515, 10639.512, 317.269, 52809.246 23/06/09,17:53:46,06,10,1, 11.9,1,1, 19.515, 10639.513, 317.277, 52809.237 23/06/09,17:53:46,07,10,1, 11.9,1,1, 19.515, 10639.536, 317.265, 52809.231 23/06/09,17:53:46,08,10,1, 11.9,1,1, 19.515, 10639.506, 317.259, 52809.245 23/06/09,17:53:46,09,10,1, 11.9,1,1, 19.515, 10639.510, 317.286, 52809.264 23/06/09,17:53:46,10,10,1, 11.9,1,1, 19.515, 10639.525, 317.278, 52809.229 23/06/09,17:53:46,11,10,1, 11.9,1,1, 19.515, 10639.515, 317.248, 52809.250 23/06/09,17:53:46,12,10,1, 11.9,1,1, 19.515, 10639.522, 317.274, 52809.257 23/06/09,17:53:46,13,10,1, 11.9,1,1, 19.515, 10639.521, 317.269, 52809.288 23/06/09,17:53:46,14,10,1, 11.9,1,1, 19.515, 10639.514, 317.263, 52809.248 23/06/09,17:53:46,15,10,1, 11.9,1,1, 19.515, 10639.514, 317.264, 52809.279 23/06/09,17:53:46,16,10,1, 11.9,1,1, 19.515, 10639.492, 317.275, 52809.288 23/06/09,17:53:46,17,10,1, 11.9,1,1, 19.515, 10639.520, 317.266, 52809.247 23/06/09,17:53:46,18,10,1, 11.9,1,1, 19.515, 10639.525, 317.281, 52809.229 23/06/09,17:53:46,19,10,1, 11.9,1,1, 19.515, 10639.538, 317.279, 52809.272 23/06/09,17:53:47,00,09,1, 11.9,1,1, 19.513, 10639.538, 317.279, 52809.272 23/06/09,17:53:47,01,09,1, 11.9,1,1, 19.513, 10639.505, 317.288, 52809.280 23/06/09,17:53:47,02,09,1, 11.9,1,1, 19.513, 10639.513, 317.287, 52809.307 23/06/09,17:53:47,03,09,1, 11.9,1,1, 19.513, 10639.536, 317.276, 52809.260 23/06/09,17:53:47,04,09,1, 11.9,1,1, 19.513, 10639.508, 317.281, 52809.308 23/06/09,17:53:47,05,09,1, 11.9,1,1, 19.513, 10639.551, 317.288, 52809.310 23/06/09,17:53:47,06,09,1, 11.9,1,1, 19.513, 10639.546, 317.272, 52809.241 23/06/09,17:53:47,07,09,1, 11.9,1,1, 19.513, 10639.517, 317.272, 52809.232 23/06/09,17:53:47,08,09,1, 11.9,1,1, 19.513, 10639.540, 317.286, 52809.252 23/06/09,17:53:47,09,09,1, 11.9,1,1, 19.513, 10639.539, 317.284, 52809.249 23/06/09,17:53:47,10,09,1, 11.9,1,1, 19.513, 10639.559, 317.282, 52809.282 23/06/09,17:53:47,11,09,1, 11.9,1,1, 19.513, 10639.566, 317.290, 52809.255 23/06/09,17:53:47,12,09,1, 11.9,1,1, 19.513, 10639.523, 317.258, 52809.224 23/06/09,17:53:47,13,09,1, 11.9,1,1, 19.513, 10639.566, 317.261, 52809.254 23/06/09,17:53:47,14,09,1, 11.9,1,1, 19.513, 10639.564, 317.268, 52809.252 23/06/09,17:53:47,15,09,1, 11.9,1,1, 19.513, 10639.561, 317.267, 52809.250 23/06/09,17:53:47,16,09,1, 11.9,1,1, 19.513, 10639.560, 317.277, 52809.241 23/06/09,17:53:47,17,09,1, 11.9,1,1, 19.513, 10639.555, 317.277, 52809.229 23/06/09,17:53:47,18,09,1, 11.9,1,1, 19.513, 10639.558, 317.250, 52809.232 23/06/09,17:53:47,19,09,1, 11.9,1,1, 19.513, 10639.553, 317.249, 52809.246 23/06/09,17:53:48,00,09,1, 11.9,1,1, 19.514, 10639.546, 317.249, 52809.246 23/06/09,17:53:48,01,09,1, 11.9,1,1, 19.514, 10639.584, 317.267, 52809.232 23/06/09,17:53:48,02,09,1, 11.9,1,1, 19.514, 10639.561, 317.258, 52809.257 23/06/09,17:53:48,03,09,1, 11.9,1,1, 19.514, 10639.552, 317.251, 52809.255 23/06/09,17:53:48,04,09,1, 11.9,1,1, 19.514, 10639.561, 317.249, 52809.240 23/06/09,17:53:48,05,09,1, 11.9,1,1, 19.514, 10639.571, 317.246, 52809.215 23/06/09,17:53:48,06,09,1, 11.9,1,1, 19.514, 10639.563, 317.259, 52809.243 23/06/09,17:53:48,07,09,1, 11.9,1,1, 19.514, 10639.588, 317.267, 52809.235 23/06/09,17:53:48,08,09,1, 11.9,1,1, 19.514, 10639.590, 317.261, 52809.211 23/06/09,17:53:48,09,09,1, 11.9,1,1, 19.514, 10639.594, 317.252, 52809.241 23/06/09,17:53:48,10,09,1, 11.9,1,1, 19.514, 10639.599, 317.269, 52809.277 23/06/09,17:53:48,11,09,1, 11.9,1,1, 19.514, 10639.595, 317.260, 52809.241 23/06/09,17:53:48,12,09,1, 11.9,1,1, 19.514, 10639.593, 317.247, 52809.253 23/06/09,17:53:48,13,09,1, 11.9,1,1, 19.514, 10639.590, 317.256, 52809.269 23/06/09,17:53:48,14,09,1, 11.9,1,1, 19.514, 10639.598, 317.242, 52809.272 23/06/09,17:53:48,15,09,1, 11.9,1,1, 19.514, 10639.613, 317.278, 52809.270 23/06/09,17:53:48,16,09,1, 11.9,1,1, 19.514, 10639.587, 317.260, 52809.242 23/06/09,17:53:48,17,09,1, 11.9,1,1, 19.514, 10639.610, 317.270, 52809.309 23/06/09,17:53:48,18,09,1, 11.9,1,1, 19.514, 10639.595, 317.291, 52809.244 23/06/09,17:53:48,19,09,1, 11.9,1,1, 19.514, 10639.613, 317.276, 52809.248 23/06/09,17:53:49,00,08,1, 11.9,1,1, 19.517, 10639.613, 317.276, 52809.248 23/06/09,17:53:49,01,08,1, 11.9,1,1, 19.517, 10639.604, 317.249, 52809.222 23/06/09,17:53:49,02,08,1, 11.9,1,1, 19.517, 10639.595, 317.260, 52809.258 23/06/09,17:53:49,03,08,1, 11.9,1,1, 19.517, 10639.601, 317.258, 52809.236 23/06/09,17:53:49,04,08,1, 11.9,1,1, 19.517, 10639.624, 317.276, 52809.233 23/06/09,17:53:49,05,08,1, 11.9,1,1, 19.517, 10639.607, 317.263, 52809.285 23/06/09,17:53:49,06,08,1, 11.9,1,1, 19.517, 10639.613, 317.274, 52809.239 23/06/09,17:53:49,07,08,1, 11.9,1,1, 19.517, 10639.626, 317.254, 52809.246 23/06/09,17:53:49,08,08,1, 11.9,1,1, 19.517, 10639.629, 317.279, 52809.261 23/06/09,17:53:49,09,08,1, 11.9,1,1, 19.517, 10639.592, 317.294, 52809.239 23/06/09,17:53:49,10,08,1, 11.9,1,1, 19.517, 10639.621, 317.276, 52809.267 23/06/09,17:53:49,11,08,1, 11.9,1,1, 19.517, 10639.584, 317.266, 52809.252 23/06/09,17:53:49,12,08,1, 11.9,1,1, 19.517, 10639.602, 317.242, 52809.252 23/06/09,17:53:49,13,08,1, 11.9,1,1, 19.517, 10639.599, 317.255, 52809.241 23/06/09,17:53:49,14,08,1, 11.9,1,1, 19.517, 10639.589, 317.269, 52809.234 23/06/09,17:53:49,15,08,1, 11.9,1,1, 19.517, 10639.603, 317.262, 52809.235 23/06/09,17:53:49,16,08,1, 11.9,1,1, 19.517, 10639.605, 317.258, 52809.249 23/06/09,17:53:49,17,08,1, 11.9,1,1, 19.517, 10639.620, 317.281, 52809.284 23/06/09,17:53:49,18,08,1, 11.9,1,1, 19.517, 10639.608, 317.265, 52809.210 23/06/09,17:53:49,19,08,1, 11.9,1,1, 19.517, 10639.628, 317.264, 52809.289 23/06/09,17:53:50,00,08,1, 11.9,1,1, 19.514, 10639.621, 317.264, 52809.289 23/06/09,17:53:50,01,08,1, 11.9,1,1, 19.514, 10639.604, 317.271, 52809.250 23/06/09,17:53:50,02,08,1, 11.9,1,1, 19.514, 10639.602, 317.296, 52809.254 23/06/09,17:53:50,03,08,1, 11.9,1,1, 19.514, 10639.632, 317.281, 52809.269 23/06/09,17:53:50,04,08,1, 11.9,1,1, 19.514, 10639.608, 317.251, 52809.245 23/06/09,17:53:50,05,08,1, 11.9,1,1, 19.514, 10639.615, 317.280, 52809.229 23/06/09,17:53:50,06,08,1, 11.9,1,1, 19.514, 10639.588, 317.269, 52809.241 23/06/09,17:53:50,07,08,1, 11.9,1,1, 19.514, 10639.628, 317.264, 52809.238 23/06/09,17:53:50,08,08,1, 11.9,1,1, 19.514, 10639.603, 317.262, 52809.220 23/06/09,17:53:50,09,08,1, 11.9,1,1, 19.514, 10639.609, 317.284, 52809.224 23/06/09,17:53:50,10,08,1, 11.9,1,1, 19.514, 10639.623, 317.263, 52809.228 23/06/09,17:53:50,11,08,1, 11.9,1,1, 19.514, 10639.590, 317.270, 52809.222 23/06/09,17:53:50,12,08,1, 11.9,1,1, 19.514, 10639.606, 317.280, 52809.226 23/06/09,17:53:50,13,08,1, 11.9,1,1, 19.514, 10639.602, 317.266, 52809.236 23/06/09,17:53:50,14,08,1, 11.9,1,1, 19.514, 10639.596, 317.262, 52809.244 23/06/09,17:53:50,15,08,1, 11.9,1,1, 19.514, 10639.609, 317.273, 52809.253 23/06/09,17:53:50,16,08,1, 11.9,1,1, 19.514, 10639.590, 317.270, 52809.263 23/06/09,17:53:50,17,08,1, 11.9,1,1, 19.514, 10639.600, 317.274, 52809.248 23/06/09,17:53:50,18,08,1, 11.9,1,1, 19.514, 10639.586, 317.244, 52809.245 23/06/09,17:53:50,19,08,1, 11.9,1,1, 19.514, 10639.569, 317.271, 52809.244 23/06/09,17:53:51,00,08,1, 11.8,1,1, 19.507, 10639.563, 317.271, 52809.244 23/06/09,17:53:51,01,08,1, 11.8,1,1, 19.507, 10639.585, 317.290, 52809.267 23/06/09,17:53:51,02,08,1, 11.8,1,1, 19.507, 10639.604, 317.266, 52809.212 23/06/09,17:53:51,03,08,1, 11.8,1,1, 19.507, 10639.575, 317.248, 52809.268 23/06/09,17:53:51,04,08,1, 11.8,1,1, 19.507, 10639.609, 317.269, 52809.258 23/06/09,17:53:51,05,08,1, 11.8,1,1, 19.507, 10639.605, 317.265, 52809.271 23/06/09,17:53:51,06,08,1, 11.8,1,1, 19.507, 10639.613, 317.245, 52809.247 23/06/09,17:53:51,07,08,1, 11.8,1,1, 19.507, 10639.592, 317.247, 52809.192 23/06/09,17:53:51,08,08,1, 11.8,1,1, 19.507, 10639.610, 317.245, 52809.224 23/06/09,17:53:51,09,08,1, 11.8,1,1, 19.507, 10639.588, 317.274, 52809.288 23/06/09,17:53:51,10,08,1, 11.8,1,1, 19.507, 10639.610, 317.264, 52809.262 23/06/09,17:53:51,11,08,1, 11.8,1,1, 19.507, 10639.584, 317.242, 52809.274 23/06/09,17:53:51,12,08,1, 11.8,1,1, 19.507, 10639.603, 317.244, 52809.412 23/06/09,17:53:51,13,08,1, 11.8,1,1, 19.507, 10639.650, 317.259, 52809.192 23/06/09,17:53:51,14,08,1, 11.8,1,1, 19.507, 10639.597, 317.242, 52809.225 23/06/09,17:53:51,15,08,1, 11.8,1,1, 19.507, 10639.601, 317.248, 52809.253 23/06/09,17:53:51,16,08,1, 11.8,1,1, 19.507, 10639.600, 317.247, 52809.252 23/06/09,17:53:51,17,08,1, 11.8,1,1, 19.507, 10639.614, 317.238, 52809.271 23/06/09,17:53:51,18,08,1, 11.8,1,1, 19.507, 10639.604, 317.251, 52809.263 23/06/09,17:53:51,19,08,1, 11.8,1,1, 19.507, 10639.608, 317.273, 52809.235 23/06/09,17:53:52,00,07,1, 11.9,1,1, 19.511, 10639.604, 317.273, 52809.235 23/06/09,17:53:52,01,07,1, 11.9,1,1, 19.511, 10639.597, 317.286, 52809.275 23/06/09,17:53:52,02,07,1, 11.9,1,1, 19.511, 10639.604, 317.295, 52809.230 23/06/09,17:53:52,03,07,1, 11.9,1,1, 19.511, 10639.607, 317.250, 52809.287 23/06/09,17:53:52,04,07,1, 11.9,1,1, 19.511, 10639.597, 317.266, 52809.257 23/06/09,17:53:52,05,07,1, 11.9,1,1, 19.511, 10639.622, 317.256, 52809.281 23/06/09,17:53:52,06,07,1, 11.9,1,1, 19.511, 10639.605, 317.300, 52809.255 23/06/09,17:53:52,07,07,1, 11.9,1,1, 19.511, 10639.614, 317.287, 52809.210 23/06/09,17:53:52,08,07,1, 11.9,1,1, 19.511, 10639.620, 317.302, 52809.273 23/06/09,17:53:52,09,07,1, 11.9,1,1, 19.511, 10639.623, 317.284, 52809.277 23/06/09,17:53:52,10,07,1, 11.9,1,1, 19.511, 10639.617, 317.268, 52809.238 23/06/09,17:53:52,11,07,1, 11.9,1,1, 19.511, 10639.616, 317.243, 52809.281 23/06/09,17:53:52,12,07,1, 11.9,1,1, 19.511, 10639.588, 317.273, 52809.282 23/06/09,17:53:52,13,07,1, 11.9,1,1, 19.511, 10639.594, 317.291, 52809.248 23/06/09,17:53:52,14,07,1, 11.9,1,1, 19.511, 10639.603, 317.281, 52809.266 23/06/09,17:53:52,15,07,1, 11.9,1,1, 19.511, 10639.628, 317.277, 52809.240 23/06/09,17:53:52,16,07,1, 11.9,1,1, 19.511, 10639.580, 317.295, 52809.229 23/06/09,17:53:52,17,07,1, 11.9,1,1, 19.511, 10639.585, 317.280, 52809.276 23/06/09,17:53:52,18,07,1, 11.9,1,1, 19.511, 10639.591, 317.278, 52809.255 23/06/09,17:53:52,19,07,1, 11.9,1,1, 19.511, 10639.623, 317.294, 52809.271 23/06/09,17:53:53,00,07,1, 11.9,1,1, 19.512, 10639.621, 317.294, 52809.271 23/06/09,17:53:53,01,07,1, 11.9,1,1, 19.512, 10639.568, 317.282, 52809.286 23/06/09,17:53:53,02,07,1, 11.9,1,1, 19.512, 10639.597, 317.284, 52809.255 23/06/09,17:53:53,03,07,1, 11.9,1,1, 19.512, 10639.597, 317.304, 52809.293 23/06/09,17:53:53,04,07,1, 11.9,1,1, 19.512, 10639.589, 317.303, 52809.304 23/06/09,17:53:53,05,07,1, 11.9,1,1, 19.512, 10639.604, 317.286, 52809.268 23/06/09,17:53:53,06,07,1, 11.9,1,1, 19.512, 10639.584, 317.276, 52809.308 23/06/09,17:53:53,07,07,1, 11.9,1,1, 19.512, 10639.578, 317.284, 52809.299 23/06/09,17:53:53,08,07,1, 11.9,1,1, 19.512, 10639.607, 317.294, 52809.312 23/06/09,17:53:53,09,07,1, 11.9,1,1, 19.512, 10639.590, 317.289, 52809.291 23/06/09,17:53:53,10,07,1, 11.9,1,1, 19.512, 10639.586, 317.290, 52809.267 23/06/09,17:53:53,11,07,1, 11.9,1,1, 19.512, 10639.557, 317.311, 52809.326 23/06/09,17:53:53,12,07,1, 11.9,1,1, 19.512, 10639.565, 317.307, 52809.281 23/06/09,17:53:53,13,07,1, 11.9,1,1, 19.512, 10639.591, 317.296, 52809.294 23/06/09,17:53:53,14,07,1, 11.9,1,1, 19.512, 10639.594, 317.313, 52809.276 23/06/09,17:53:53,15,07,1, 11.9,1,1, 19.512, 10639.570, 317.312, 52809.279 23/06/09,17:53:53,16,07,1, 11.9,1,1, 19.512, 10639.567, 317.304, 52809.269 23/06/09,17:53:53,17,07,1, 11.9,1,1, 19.512, 10639.570, 317.310, 52809.296 23/06/09,17:53:53,18,07,1, 11.9,1,1, 19.512, 10639.581, 317.284, 52809.260 23/06/09,17:53:53,19,07,1, 11.9,1,1, 19.512, 10639.585, 317.293, 52809.252 23/06/09,17:53:54,00,07,1, 11.9,1,1, 19.514, 10639.579, 317.293, 52809.252 23/06/09,17:53:54,01,07,1, 11.9,1,1, 19.514, 10639.567, 317.294, 52809.269 23/06/09,17:53:54,02,07,1, 11.9,1,1, 19.514, 10639.559, 317.306, 52809.302 23/06/09,17:53:54,03,07,1, 11.9,1,1, 19.514, 10639.573, 317.306, 52809.310 23/06/09,17:53:54,04,07,1, 11.9,1,1, 19.514, 10639.542, 317.311, 52809.277 23/06/09,17:53:54,05,07,1, 11.9,1,1, 19.514, 10639.576, 317.306, 52809.314 23/06/09,17:53:54,06,07,1, 11.9,1,1, 19.514, 10639.563, 317.312, 52809.267 23/06/09,17:53:54,07,07,1, 11.9,1,1, 19.514, 10639.549, 317.290, 52809.299 23/06/09,17:53:54,08,07,1, 11.9,1,1, 19.514, 10639.578, 317.293, 52809.318 23/06/09,17:53:54,09,07,1, 11.9,1,1, 19.514, 10639.555, 317.274, 52809.327 23/06/09,17:53:54,10,07,1, 11.9,1,1, 19.514, 10639.541, 317.295, 52809.279 23/06/09,17:53:54,11,07,1, 11.9,1,1, 19.514, 10639.556, 317.291, 52809.298 23/06/09,17:53:54,12,07,1, 11.9,1,1, 19.514, 10639.573, 317.311, 52809.302 23/06/09,17:53:54,13,07,1, 11.9,1,1, 19.514, 10639.561, 317.283, 52809.255 23/06/09,17:53:54,14,07,1, 11.9,1,1, 19.514, 10639.543, 317.285, 52809.268 23/06/09,17:53:54,15,07,1, 11.9,1,1, 19.514, 10639.566, 317.297, 52809.256 23/06/09,17:53:54,16,07,1, 11.9,1,1, 19.514, 10639.555, 317.315, 52809.262 23/06/09,17:53:54,17,07,1, 11.9,1,1, 19.514, 10639.545, 317.287, 52809.293 23/06/09,17:53:54,18,07,1, 11.9,1,1, 19.514, 10639.557, 317.281, 52809.309 23/06/09,17:53:54,19,07,1, 11.9,1,1, 19.514, 10639.558, 317.286, 52809.281 23/06/09,17:53:55,00,06,1, 11.9,1,1, 19.510, 10639.554, 317.286, 52809.281 23/06/09,17:53:55,01,06,1, 11.9,1,1, 19.510, 10639.543, 317.306, 52809.301 23/06/09,17:53:55,02,06,1, 11.9,1,1, 19.510, 10639.537, 317.327, 52809.282 23/06/09,17:53:55,03,06,1, 11.9,1,1, 19.510, 10639.531, 317.290, 52809.276 23/06/09,17:53:55,04,06,1, 11.9,1,1, 19.510, 10639.536, 317.283, 52809.325 23/06/09,17:53:55,05,06,1, 11.9,1,1, 19.510, 10639.522, 317.310, 52809.302 23/06/09,17:53:55,06,06,1, 11.9,1,1, 19.510, 10639.517, 317.322, 52809.295 23/06/09,17:53:55,07,06,1, 11.9,1,1, 19.510, 10639.525, 317.312, 52809.303 23/06/09,17:53:55,08,06,1, 11.9,1,1, 19.510, 10639.523, 317.314, 52809.294 23/06/09,17:53:55,09,06,1, 11.9,1,1, 19.510, 10639.506, 317.309, 52809.296 23/06/09,17:53:55,10,06,1, 11.9,1,1, 19.510, 10639.507, 317.322, 52809.290 23/06/09,17:53:55,11,06,1, 11.9,1,1, 19.510, 10639.504, 317.318, 52809.260 23/06/09,17:53:55,12,06,1, 11.9,1,1, 19.510, 10639.488, 317.296, 52809.339 23/06/09,17:53:55,13,06,1, 11.9,1,1, 19.510, 10639.483, 317.316, 52809.310 23/06/09,17:53:55,14,06,1, 11.9,1,1, 19.510, 10639.488, 317.329, 52809.276 23/06/09,17:53:55,15,06,1, 11.9,1,1, 19.510, 10639.492, 317.337, 52809.314 23/06/09,17:53:55,16,06,1, 11.9,1,1, 19.510, 10639.519, 317.311, 52809.311 23/06/09,17:53:55,17,06,1, 11.9,1,1, 19.510, 10639.502, 317.311, 52809.285 23/06/09,17:53:55,18,06,1, 11.9,1,1, 19.510, 10639.484, 317.322, 52809.324 23/06/09,17:53:55,19,06,1, 11.9,1,1, 19.510, 10639.511, 317.322, 52809.325 23/06/09,17:53:56,00,07,1, 11.8,1,1, 19.510, 10639.504, 317.322, 52809.325 23/06/09,17:53:56,01,07,1, 11.8,1,1, 19.510, 10639.477, 317.314, 52809.335 23/06/09,17:53:56,02,07,1, 11.8,1,1, 19.510, 10639.457, 317.335, 52809.309 23/06/09,17:53:56,03,07,1, 11.8,1,1, 19.510, 10639.465, 317.331, 52809.313 23/06/09,17:53:56,04,07,1, 11.8,1,1, 19.510, 10639.479, 317.326, 52809.355 23/06/09,17:53:56,05,07,1, 11.8,1,1, 19.510, 10639.494, 317.307, 52809.325 23/06/09,17:53:56,06,07,1, 11.8,1,1, 19.510, 10639.507, 317.318, 52809.355 23/06/09,17:53:56,07,07,1, 11.8,1,1, 19.510, 10639.489, 317.333, 52809.319 23/06/09,17:53:56,08,07,1, 11.8,1,1, 19.510, 10639.494, 317.341, 52809.299 23/06/09,17:53:56,09,07,1, 11.8,1,1, 19.510, 10639.447, 317.320, 52809.293 23/06/09,17:53:56,10,07,1, 11.8,1,1, 19.510, 10639.476, 317.321, 52809.331 23/06/09,17:53:56,11,07,1, 11.8,1,1, 19.510, 10639.476, 317.322, 52809.337 23/06/09,17:53:56,12,07,1, 11.8,1,1, 19.510, 10639.456, 317.344, 52809.309 23/06/09,17:53:56,13,07,1, 11.8,1,1, 19.510, 10639.467, 317.329, 52809.324 23/06/09,17:53:56,14,07,1, 11.8,1,1, 19.510, 10639.448, 317.339, 52809.309 23/06/09,17:53:56,15,07,1, 11.8,1,1, 19.510, 10639.464, 317.324, 52809.287 23/06/09,17:53:56,16,07,1, 11.8,1,1, 19.510, 10639.471, 317.364, 52809.340 23/06/09,17:53:56,17,07,1, 11.8,1,1, 19.510, 10639.449, 317.322, 52809.353 23/06/09,17:53:56,18,07,1, 11.8,1,1, 19.510, 10639.450, 317.324, 52809.326 23/06/09,17:53:56,19,07,1, 11.8,1,1, 19.510, 10639.463, 317.337, 52809.331 23/06/09,17:53:57,00,06,1, 11.9,1,1, 19.513, 10639.462, 317.337, 52809.331 23/06/09,17:53:57,01,06,1, 11.9,1,1, 19.513, 10639.450, 317.341, 52809.303 23/06/09,17:53:57,02,06,1, 11.9,1,1, 19.513, 10639.451, 317.380, 52809.402 23/06/09,17:53:57,03,06,1, 11.9,1,1, 19.513, 10639.432, 317.369, 52809.392 23/06/09,17:53:57,04,06,1, 11.9,1,1, 19.513, 10639.453, 317.357, 52809.404 23/06/09,17:53:57,05,06,1, 11.9,1,1, 19.513, 10639.444, 317.382, 52809.388 23/06/09,17:53:57,06,06,1, 11.9,1,1, 19.513, 10639.464, 317.378, 52809.388 23/06/09,17:53:57,07,06,1, 11.9,1,1, 19.513, 10639.462, 317.377, 52809.397 23/06/09,17:53:57,08,06,1, 11.9,1,1, 19.513, 10639.473, 317.343, 52809.409 23/06/09,17:53:57,09,06,1, 11.9,1,1, 19.513, 10639.454, 317.333, 52809.433 23/06/09,17:53:57,10,06,1, 11.9,1,1, 19.513, 10639.468, 317.361, 52809.419 23/06/09,17:53:57,11,06,1, 11.9,1,1, 19.513, 10639.455, 317.331, 52809.436 23/06/09,17:53:57,12,06,1, 11.9,1,1, 19.513, 10639.445, 317.363, 52809.384 23/06/09,17:53:57,13,06,1, 11.9,1,1, 19.513, 10639.461, 317.361, 52809.422 23/06/09,17:53:57,14,06,1, 11.9,1,1, 19.513, 10639.444, 317.377, 52809.436 23/06/09,17:53:57,15,06,1, 11.9,1,1, 19.513, 10639.470, 317.358, 52809.419 23/06/09,17:53:57,16,06,1, 11.9,1,1, 19.513, 10639.445, 317.376, 52809.461 23/06/09,17:53:57,17,06,1, 11.9,1,1, 19.513, 10639.465, 317.358, 52809.426 23/06/09,17:53:57,18,06,1, 11.9,1,1, 19.513, 10639.461, 317.378, 52809.440 23/06/09,17:53:57,19,06,1, 11.9,1,1, 19.513, 10639.438, 317.375, 52809.424 23/06/09,17:53:58,00,08,1, 12.0,1,1, 19.511, 10639.437, 317.375, 52809.424 23/06/09,17:53:58,01,08,1, 12.0,1,1, 19.511, 10639.447, 317.379, 52809.449 23/06/09,17:53:58,02,08,1, 12.0,1,1, 19.511, 10639.428, 317.371, 52809.398 23/06/09,17:53:58,03,08,1, 12.0,1,1, 19.511, 10639.455, 317.363, 52809.444 23/06/09,17:53:58,04,08,1, 12.0,1,1, 19.511, 10639.419, 317.374, 52809.430 23/06/09,17:53:58,05,08,1, 12.0,1,1, 19.511, 10639.437, 317.367, 52809.421 23/06/09,17:53:58,06,08,1, 12.0,1,1, 19.511, 10639.426, 317.356, 52809.372 23/06/09,17:53:58,07,08,1, 12.0,1,1, 19.511, 10639.411, 317.363, 52809.441 23/06/09,17:53:58,08,08,1, 12.0,1,1, 19.511, 10639.425, 317.374, 52809.440 23/06/09,17:53:58,09,08,1, 12.0,1,1, 19.511, 10639.424, 317.374, 52809.412 23/06/09,17:53:58,10,08,1, 12.0,1,1, 19.511, 10639.409, 317.361, 52809.394 23/06/09,17:53:58,11,08,1, 12.0,1,1, 19.511, 10639.397, 317.387, 52809.392 23/06/09,17:53:58,12,08,1, 12.0,1,1, 19.511, 10639.404, 317.368, 52809.418 23/06/09,17:53:58,13,08,1, 12.0,1,1, 19.511, 10639.418, 317.378, 52809.419 23/06/09,17:53:58,14,08,1, 12.0,1,1, 19.511, 10639.411, 317.385, 52809.408 23/06/09,17:53:58,15,08,1, 12.0,1,1, 19.511, 10639.407, 317.384, 52809.419 23/06/09,17:53:58,16,08,1, 12.0,1,1, 19.511, 10639.410, 317.369, 52809.437 23/06/09,17:53:58,17,08,1, 12.0,1,1, 19.511, 10639.424, 317.388, 52809.417 23/06/09,17:53:58,18,08,1, 12.0,1,1, 19.511, 10639.428, 317.384, 52809.430 23/06/09,17:53:58,19,08,1, 12.0,1,1, 19.511, 10639.425, 317.379, 52809.426 23/06/09,17:53:59,00,09,1, 11.9,1,1, 19.511, 10639.421, 317.379, 52809.426 23/06/09,17:53:59,01,09,1, 11.9,1,1, 19.511, 10639.419, 317.394, 52809.438 23/06/09,17:53:59,02,09,1, 11.9,1,1, 19.511, 10639.410, 317.377, 52809.494 23/06/09,17:53:59,03,09,1, 11.9,1,1, 19.511, 10639.409, 317.388, 52809.454 23/06/09,17:53:59,04,09,1, 11.9,1,1, 19.511, 10639.399, 317.391, 52809.467 23/06/09,17:53:59,05,09,1, 11.9,1,1, 19.511, 10639.408, 317.386, 52809.404 23/06/09,17:53:59,06,09,1, 11.9,1,1, 19.511, 10639.388, 317.383, 52809.433 23/06/09,17:53:59,07,09,1, 11.9,1,1, 19.511, 10639.394, 317.377, 52809.406 23/06/09,17:53:59,08,09,1, 11.9,1,1, 19.511, 10639.392, 317.391, 52809.441 23/06/09,17:53:59,09,09,1, 11.9,1,1, 19.511, 10639.387, 317.416, 52809.452 23/06/09,17:53:59,10,09,1, 11.9,1,1, 19.511, 10639.407, 317.398, 52809.442 23/06/09,17:53:59,11,09,1, 11.9,1,1, 19.511, 10639.406, 317.393, 52809.438 23/06/09,17:53:59,12,09,1, 11.9,1,1, 19.511, 10639.365, 317.386, 52809.449 23/06/09,17:53:59,13,09,1, 11.9,1,1, 19.511, 10639.384, 317.347, 52809.428 23/06/09,17:53:59,14,09,1, 11.9,1,1, 19.511, 10639.381, 317.387, 52809.431 23/06/09,17:53:59,15,09,1, 11.9,1,1, 19.511, 10639.387, 317.397, 52809.441 23/06/09,17:53:59,16,09,1, 11.9,1,1, 19.511, 10639.360, 317.365, 52809.448 23/06/09,17:53:59,17,09,1, 11.9,1,1, 19.511, 10639.377, 317.385, 52809.497 23/06/09,17:53:59,18,09,1, 11.9,1,1, 19.511, 10639.375, 317.386, 52809.467 23/06/09,17:53:59,19,09,1, 11.9,1,1, 19.511, 10639.372, 317.359, 52809.426 23/06/09,17:54:00,00,09,1, 12.0,1,1, 19.511, 10639.371, 317.359, 52809.426 23/06/09,17:54:00,01,09,1, 12.0,1,1, 19.511, 10639.371, 317.393, 52809.459 23/06/09,17:54:00,02,09,1, 12.0,1,1, 19.511, 10639.342, 317.378, 52809.392 23/06/09,17:54:00,03,09,1, 12.0,1,1, 19.511, 10639.384, 317.383, 52809.399 23/06/09,17:54:00,04,09,1, 12.0,1,1, 19.511, 10639.365, 317.379, 52809.404 23/06/09,17:54:00,05,09,1, 12.0,1,1, 19.511, 10639.357, 317.400, 52809.389 23/06/09,17:54:00,06,09,1, 12.0,1,1, 19.511, 10639.370, 317.390, 52809.400 23/06/09,17:54:00,07,09,1, 12.0,1,1, 19.511, 10639.351, 317.389, 52809.428 23/06/09,17:54:00,08,09,1, 12.0,1,1, 19.511, 10639.371, 317.398, 52809.448 23/06/09,17:54:00,09,09,1, 12.0,1,1, 19.511, 10639.358, 317.386, 52809.424 23/06/09,17:54:00,10,09,1, 12.0,1,1, 19.511, 10639.373, 317.393, 52809.425 23/06/09,17:54:00,11,09,1, 12.0,1,1, 19.511, 10639.362, 317.381, 52809.430 23/06/09,17:54:00,12,09,1, 12.0,1,1, 19.511, 10639.342, 317.378, 52809.426 23/06/09,17:54:00,13,09,1, 12.0,1,1, 19.511, 10639.354, 317.408, 52809.406 23/06/09,17:54:00,14,09,1, 12.0,1,1, 19.511, 10639.331, 317.406, 52809.421 23/06/09,17:54:00,15,09,1, 12.0,1,1, 19.511, 10639.357, 317.372, 52809.434 23/06/09,17:54:00,16,09,1, 12.0,1,1, 19.511, 10639.355, 317.404, 52809.433 23/06/09,17:54:00,17,09,1, 12.0,1,1, 19.511, 10639.354, 317.388, 52809.437 23/06/09,17:54:00,18,09,1, 12.0,1,1, 19.511, 10639.362, 317.398, 52809.428 23/06/09,17:54:00,19,09,1, 12.0,1,1, 19.511, 10639.336, 317.393, 52809.528 23/06/09,17:54:01,00,09,1, 11.9,1,1, 19.510, 10639.329, 317.393, 52809.528 23/06/09,17:54:01,01,09,1, 11.9,1,1, 19.510, 10639.334, 317.403, 52809.395 23/06/09,17:54:01,02,09,1, 11.9,1,1, 19.510, 10639.335, 317.422, 52809.408 23/06/09,17:54:01,03,09,1, 11.9,1,1, 19.510, 10639.329, 317.409, 52809.434 23/06/09,17:54:01,04,09,1, 11.9,1,1, 19.510, 10639.350, 317.414, 52809.432 23/06/09,17:54:01,05,09,1, 11.9,1,1, 19.510, 10639.359, 317.416, 52809.452 23/06/09,17:54:01,06,09,1, 11.9,1,1, 19.510, 10639.336, 317.399, 52809.470 23/06/09,17:54:01,07,09,1, 11.9,1,1, 19.510, 10639.354, 317.421, 52809.396 23/06/09,17:54:01,08,09,1, 11.9,1,1, 19.510, 10639.354, 317.415, 52809.445 23/06/09,17:54:01,09,09,1, 11.9,1,1, 19.510, 10639.334, 317.429, 52809.463 23/06/09,17:54:01,10,09,1, 11.9,1,1, 19.510, 10639.368, 317.442, 52809.499 23/06/09,17:54:01,11,09,1, 11.9,1,1, 19.510, 10639.343, 317.427, 52809.420 23/06/09,17:54:01,12,09,1, 11.9,1,1, 19.510, 10639.336, 317.437, 52809.473 23/06/09,17:54:01,13,09,1, 11.9,1,1, 19.510, 10639.354, 317.436, 52809.498 23/06/09,17:54:01,14,09,1, 11.9,1,1, 19.510, 10639.360, 317.418, 52809.469 23/06/09,17:54:01,15,09,1, 11.9,1,1, 19.510, 10639.333, 317.455, 52809.492 23/06/09,17:54:01,16,09,1, 11.9,1,1, 19.510, 10639.349, 317.424, 52809.446 23/06/09,17:54:01,17,09,1, 11.9,1,1, 19.510, 10639.325, 317.437, 52809.472 23/06/09,17:54:01,18,09,1, 11.9,1,1, 19.510, 10639.344, 317.427, 52809.456 23/06/09,17:54:01,19,09,1, 11.9,1,1, 19.510, 10639.332, 317.444, 52809.473 23/06/09,17:54:02,00,08,1, 11.9,1,1, 19.511, 10639.329, 317.444, 52809.473 23/06/09,17:54:02,01,08,1, 11.9,1,1, 19.511, 10639.304, 317.446, 52809.441 23/06/09,17:54:02,02,08,1, 11.9,1,1, 19.511, 10639.337, 317.443, 52809.478 23/06/09,17:54:02,03,08,1, 11.9,1,1, 19.511, 10639.330, 317.453, 52809.475 23/06/09,17:54:02,04,08,1, 11.9,1,1, 19.511, 10639.308, 317.435, 52809.403 23/06/09,17:54:02,05,08,1, 11.9,1,1, 19.511, 10639.318, 317.418, 52809.442 23/06/09,17:54:02,06,08,1, 11.9,1,1, 19.511, 10639.306, 317.448, 52809.448 23/06/09,17:54:02,07,08,1, 11.9,1,1, 19.511, 10639.311, 317.435, 52809.455 23/06/09,17:54:02,08,08,1, 11.9,1,1, 19.511, 10639.318, 317.456, 52809.453 23/06/09,17:54:02,09,08,1, 11.9,1,1, 19.511, 10639.326, 317.432, 52809.450 23/06/09,17:54:02,10,08,1, 11.9,1,1, 19.511, 10639.293, 317.454, 52809.453 23/06/09,17:54:02,11,08,1, 11.9,1,1, 19.511, 10639.315, 317.461, 52809.428 23/06/09,17:54:02,12,08,1, 11.9,1,1, 19.511, 10639.316, 317.462, 52809.511 23/06/09,17:54:02,13,08,1, 11.9,1,1, 19.511, 10639.297, 317.441, 52809.413 23/06/09,17:54:02,14,08,1, 11.9,1,1, 19.511, 10639.316, 317.446, 52809.515 23/06/09,17:54:02,15,08,1, 11.9,1,1, 19.511, 10639.307, 317.460, 52809.445 23/06/09,17:54:02,16,08,1, 11.9,1,1, 19.511, 10639.286, 317.453, 52809.440 23/06/09,17:54:02,17,08,1, 11.9,1,1, 19.511, 10639.312, 317.447, 52809.444 23/06/09,17:54:02,18,08,1, 11.9,1,1, 19.511, 10639.312, 317.474, 52809.469 23/06/09,17:54:02,19,08,1, 11.9,1,1, 19.511, 10639.299, 317.461, 52809.444 23/06/09,17:54:03,00,09,1, 12.0,1,1, 19.511, 10639.296, 317.461, 52809.444 23/06/09,17:54:03,01,09,1, 12.0,1,1, 19.511, 10639.296, 317.441, 52809.481 23/06/09,17:54:03,02,09,1, 12.0,1,1, 19.511, 10639.332, 317.450, 52809.480 23/06/09,17:54:03,03,09,1, 12.0,1,1, 19.511, 10639.299, 317.457, 52809.444 23/06/09,17:54:03,04,09,1, 12.0,1,1, 19.511, 10639.303, 317.484, 52809.479 23/06/09,17:54:03,05,09,1, 12.0,1,1, 19.511, 10639.291, 317.470, 52809.475 23/06/09,17:54:03,06,09,1, 12.0,1,1, 19.511, 10639.310, 317.452, 52809.455 23/06/09,17:54:03,07,09,1, 12.0,1,1, 19.511, 10639.310, 317.464, 52809.465 23/06/09,17:54:03,08,09,1, 12.0,1,1, 19.511, 10639.293, 317.472, 52809.457 23/06/09,17:54:03,09,09,1, 12.0,1,1, 19.511, 10639.329, 317.463, 52809.499 23/06/09,17:54:03,10,09,1, 12.0,1,1, 19.511, 10639.298, 317.478, 52809.487 23/06/09,17:54:03,11,09,1, 12.0,1,1, 19.511, 10639.315, 317.461, 52809.477 23/06/09,17:54:03,12,09,1, 12.0,1,1, 19.511, 10639.299, 317.487, 52809.494 23/06/09,17:54:03,13,09,1, 12.0,1,1, 19.511, 10639.305, 317.476, 52809.466 23/06/09,17:54:03,14,09,1, 12.0,1,1, 19.511, 10639.287, 317.474, 52809.477 23/06/09,17:54:03,15,09,1, 12.0,1,1, 19.511, 10639.291, 317.461, 52809.497 23/06/09,17:54:03,16,09,1, 12.0,1,1, 19.511, 10639.285, 317.481, 52809.462 23/06/09,17:54:03,17,09,1, 12.0,1,1, 19.511, 10639.306, 317.479, 52809.488 23/06/09,17:54:03,18,09,1, 12.0,1,1, 19.511, 10639.272, 317.468, 52809.475 23/06/09,17:54:03,19,09,1, 12.0,1,1, 19.511, 10639.288, 317.479, 52809.482 23/06/09,17:54:04,00,09,1, 11.9,1,1, 19.511, 10639.287, 317.479, 52809.482 23/06/09,17:54:04,01,09,1, 11.9,1,1, 19.511, 10639.288, 317.484, 52809.471 23/06/09,17:54:04,02,09,1, 11.9,1,1, 19.511, 10639.299, 317.472, 52809.497 23/06/09,17:54:04,03,09,1, 11.9,1,1, 19.511, 10639.289, 317.463, 52809.471 23/06/09,17:54:04,04,09,1, 11.9,1,1, 19.511, 10639.280, 317.460, 52809.476 23/06/09,17:54:04,05,09,1, 11.9,1,1, 19.511, 10639.276, 317.478, 52809.476 23/06/09,17:54:04,06,09,1, 11.9,1,1, 19.511, 10639.286, 317.475, 52809.483 23/06/09,17:54:04,07,09,1, 11.9,1,1, 19.511, 10639.265, 317.494, 52809.520 23/06/09,17:54:04,08,09,1, 11.9,1,1, 19.511, 10639.290, 317.485, 52809.499 23/06/09,17:54:04,09,09,1, 11.9,1,1, 19.511, 10639.292, 317.479, 52809.457 23/06/09,17:54:04,10,09,1, 11.9,1,1, 19.511, 10639.272, 317.471, 52809.485 23/06/09,17:54:04,11,09,1, 11.9,1,1, 19.511, 10639.313, 317.463, 52809.528 23/06/09,17:54:04,12,09,1, 11.9,1,1, 19.511, 10639.295, 317.471, 52809.478 23/06/09,17:54:04,13,09,1, 11.9,1,1, 19.511, 10639.263, 317.472, 52809.475 23/06/09,17:54:04,14,09,1, 11.9,1,1, 19.511, 10639.285, 317.473, 52809.490 23/06/09,17:54:04,15,09,1, 11.9,1,1, 19.511, 10639.269, 317.507, 52809.505 23/06/09,17:54:04,16,09,1, 11.9,1,1, 19.511, 10639.283, 317.519, 52809.496 23/06/09,17:54:04,17,09,1, 11.9,1,1, 19.511, 10639.286, 317.510, 52809.480 23/06/09,17:54:04,18,09,1, 11.9,1,1, 19.511, 10639.286, 317.485, 52809.500 23/06/09,17:54:04,19,09,1, 11.9,1,1, 19.511, 10639.279, 317.509, 52809.490 23/06/09,17:54:05,00,09,1, 12.0,1,1, 19.510, 10639.279, 317.509, 52809.490 23/06/09,17:54:05,01,09,1, 12.0,1,1, 19.510, 10639.281, 317.483, 52809.505 23/06/09,17:54:05,02,09,1, 12.0,1,1, 19.510, 10639.241, 317.495, 52809.356 23/06/09,17:54:05,03,09,1, 12.0,1,1, 19.510, 10639.269, 317.490, 52809.568 23/06/09,17:54:05,04,09,1, 12.0,1,1, 19.510, 10639.290, 317.494, 52809.510 23/06/09,17:54:05,05,09,1, 12.0,1,1, 19.510, 10639.284, 317.502, 52809.508 23/06/09,17:54:05,06,09,1, 12.0,1,1, 19.510, 10639.267, 317.519, 52809.511 23/06/09,17:54:05,07,09,1, 12.0,1,1, 19.510, 10639.283, 317.517, 52809.512 23/06/09,17:54:05,08,09,1, 12.0,1,1, 19.510, 10639.279, 317.526, 52809.480 23/06/09,17:54:05,09,09,1, 12.0,1,1, 19.510, 10639.297, 317.510, 52809.497 23/06/09,17:54:05,10,09,1, 12.0,1,1, 19.510, 10639.292, 317.497, 52809.475 23/06/09,17:54:05,11,09,1, 12.0,1,1, 19.510, 10639.260, 317.494, 52809.497 23/06/09,17:54:05,12,09,1, 12.0,1,1, 19.510, 10639.288, 317.509, 52809.526 23/06/09,17:54:05,13,09,1, 12.0,1,1, 19.510, 10639.274, 317.500, 52809.460 23/06/09,17:54:05,14,09,1, 12.0,1,1, 19.510, 10639.264, 317.504, 52809.490 23/06/09,17:54:05,15,09,1, 12.0,1,1, 19.510, 10639.280, 317.495, 52809.562 23/06/09,17:54:05,16,09,1, 12.0,1,1, 19.510, 10639.295, 317.506, 52809.495 23/06/09,17:54:05,17,09,1, 12.0,1,1, 19.510, 10639.300, 317.529, 52809.524 23/06/09,17:54:05,18,09,1, 12.0,1,1, 19.510, 10639.298, 317.491, 52809.505 23/06/09,17:54:05,19,09,1, 12.0,1,1, 19.510, 10639.299, 317.539, 52809.504 23/06/09,17:54:06,00,09,1, 11.9,1,1, 19.506, 10639.296, 317.539, 52809.504 23/06/09,17:54:06,01,09,1, 11.9,1,1, 19.506, 10639.290, 317.524, 52809.537 23/06/09,17:54:06,02,09,1, 11.9,1,1, 19.506, 10639.299, 317.512, 52809.506 23/06/09,17:54:06,03,09,1, 11.9,1,1, 19.506, 10639.299, 317.522, 52809.541 23/06/09,17:54:06,04,09,1, 11.9,1,1, 19.506, 10639.293, 317.501, 52809.528 23/06/09,17:54:06,05,09,1, 11.9,1,1, 19.506, 10639.278, 317.500, 52809.552 23/06/09,17:54:06,06,09,1, 11.9,1,1, 19.506, 10639.282, 317.503, 52809.529 23/06/09,17:54:06,07,09,1, 11.9,1,1, 19.506, 10639.301, 317.518, 52809.513 23/06/09,17:54:06,08,09,1, 11.9,1,1, 19.506, 10639.286, 317.527, 52809.518 23/06/09,17:54:06,09,09,1, 11.9,1,1, 19.506, 10639.270, 317.508, 52809.484 23/06/09,17:54:06,10,09,1, 11.9,1,1, 19.506, 10639.274, 317.528, 52809.491 23/06/09,17:54:06,11,09,1, 11.9,1,1, 19.506, 10639.296, 317.529, 52809.519 23/06/09,17:54:06,12,09,1, 11.9,1,1, 19.506, 10639.288, 317.522, 52809.537 23/06/09,17:54:06,13,09,1, 11.9,1,1, 19.506, 10639.268, 317.534, 52809.531 23/06/09,17:54:06,14,09,1, 11.9,1,1, 19.506, 10639.266, 317.513, 52809.499 23/06/09,17:54:06,15,09,1, 11.9,1,1, 19.506, 10639.300, 317.530, 52809.474 23/06/09,17:54:06,16,09,1, 11.9,1,1, 19.506, 10639.274, 317.540, 52809.479 23/06/09,17:54:06,17,09,1, 11.9,1,1, 19.506, 10639.280, 317.542, 52809.549 23/06/09,17:54:06,18,09,1, 11.9,1,1, 19.506, 10639.287, 317.537, 52809.530 23/06/09,17:54:06,19,09,1, 11.9,1,1, 19.506, 10639.268, 317.501, 52809.527 23/06/09,17:54:07,00,09,1, 11.9,1,1, 19.509, 10639.262, 317.501, 52809.527 23/06/09,17:54:07,01,09,1, 11.9,1,1, 19.509, 10639.280, 317.529, 52809.552 23/06/09,17:54:07,02,09,1, 11.9,1,1, 19.509, 10639.279, 317.544, 52809.548 23/06/09,17:54:07,03,09,1, 11.9,1,1, 19.509, 10639.278, 317.526, 52809.551 23/06/09,17:54:07,04,09,1, 11.9,1,1, 19.509, 10639.254, 317.542, 52809.544 23/06/09,17:54:07,05,09,1, 11.9,1,1, 19.509, 10639.271, 317.567, 52809.512 23/06/09,17:54:07,06,09,1, 11.9,1,1, 19.509, 10639.282, 317.535, 52809.535 23/06/09,17:54:07,07,09,1, 11.9,1,1, 19.509, 10639.268, 317.536, 52809.576 23/06/09,17:54:07,08,09,1, 11.9,1,1, 19.509, 10639.261, 317.519, 52809.549 23/06/09,17:54:07,09,09,1, 11.9,1,1, 19.509, 10639.265, 317.558, 52809.538 23/06/09,17:54:07,10,09,1, 11.9,1,1, 19.509, 10639.275, 317.545, 52809.525 23/06/09,17:54:07,11,09,1, 11.9,1,1, 19.509, 10639.274, 317.544, 52809.522 23/06/09,17:54:07,12,09,1, 11.9,1,1, 19.509, 10639.268, 317.556, 52809.477 23/06/09,17:54:07,13,09,1, 11.9,1,1, 19.509, 10639.282, 317.550, 52809.519 23/06/09,17:54:07,14,09,1, 11.9,1,1, 19.509, 10639.289, 317.537, 52809.552 23/06/09,17:54:07,15,09,1, 11.9,1,1, 19.509, 10639.301, 317.554, 52809.539 23/06/09,17:54:07,16,09,1, 11.9,1,1, 19.509, 10639.296, 317.573, 52809.572 23/06/09,17:54:07,17,09,1, 11.9,1,1, 19.509, 10639.303, 317.536, 52809.559 23/06/09,17:54:07,18,09,1, 11.9,1,1, 19.509, 10639.293, 317.560, 52809.518 23/06/09,17:54:07,19,09,1, 11.9,1,1, 19.509, 10639.253, 317.556, 52809.518 23/06/09,17:54:08,00,09,1, 12.0,1,1, 19.505, 10639.246, 317.556, 52809.518 23/06/09,17:54:08,01,09,1, 12.0,1,1, 19.505, 10639.271, 317.561, 52809.605 23/06/09,17:54:08,02,09,1, 12.0,1,1, 19.505, 10639.260, 317.551, 52809.587 23/06/09,17:54:08,03,09,1, 12.0,1,1, 19.505, 10639.256, 317.553, 52809.566 23/06/09,17:54:08,04,09,1, 12.0,1,1, 19.505, 10639.284, 317.571, 52809.553 23/06/09,17:54:08,05,09,1, 12.0,1,1, 19.505, 10639.287, 317.582, 52809.549 23/06/09,17:54:08,06,09,1, 12.0,1,1, 19.505, 10639.283, 317.574, 52809.566 23/06/09,17:54:08,07,09,1, 12.0,1,1, 19.505, 10639.262, 317.587, 52809.557 23/06/09,17:54:08,08,09,1, 12.0,1,1, 19.505, 10639.260, 317.599, 52809.573 23/06/09,17:54:08,09,09,1, 12.0,1,1, 19.505, 10639.276, 317.575, 52809.579 23/06/09,17:54:08,10,09,1, 12.0,1,1, 19.505, 10639.281, 317.568, 52809.568 23/06/09,17:54:08,11,09,1, 12.0,1,1, 19.505, 10639.300, 317.578, 52809.580 23/06/09,17:54:08,12,09,1, 12.0,1,1, 19.505, 10639.283, 317.598, 52809.610 23/06/09,17:54:08,13,09,1, 12.0,1,1, 19.505, 10639.280, 317.592, 52809.578 23/06/09,17:54:08,14,09,1, 12.0,1,1, 19.505, 10639.286, 317.590, 52809.590 23/06/09,17:54:08,15,09,1, 12.0,1,1, 19.505, 10639.275, 317.604, 52809.569 23/06/09,17:54:08,16,09,1, 12.0,1,1, 19.505, 10639.273, 317.582, 52809.557 23/06/09,17:54:08,17,09,1, 12.0,1,1, 19.505, 10639.263, 317.598, 52809.577 23/06/09,17:54:08,18,09,1, 12.0,1,1, 19.505, 10639.288, 317.613, 52809.580 23/06/09,17:54:08,19,09,1, 12.0,1,1, 19.505, 10639.266, 317.611, 52809.563 23/06/09,17:54:09,00,09,1, 11.9,1,1, 19.506, 10639.262, 317.611, 52809.563 23/06/09,17:54:09,01,09,1, 11.9,1,1, 19.506, 10639.285, 317.592, 52809.598 23/06/09,17:54:09,02,09,1, 11.9,1,1, 19.506, 10639.294, 317.617, 52809.574 23/06/09,17:54:09,03,09,1, 11.9,1,1, 19.506, 10639.304, 317.629, 52809.576 23/06/09,17:54:09,04,09,1, 11.9,1,1, 19.506, 10639.295, 317.629, 52809.601 23/06/09,17:54:09,05,09,1, 11.9,1,1, 19.506, 10639.271, 317.606, 52809.626 23/06/09,17:54:09,06,09,1, 11.9,1,1, 19.506, 10639.281, 317.615, 52809.637 23/06/09,17:54:09,07,09,1, 11.9,1,1, 19.506, 10639.275, 317.600, 52809.609 23/06/09,17:54:09,08,09,1, 11.9,1,1, 19.506, 10639.269, 317.609, 52809.600 23/06/09,17:54:09,09,09,1, 11.9,1,1, 19.506, 10639.280, 317.601, 52809.637 23/06/09,17:54:09,10,09,1, 11.9,1,1, 19.506, 10639.286, 317.615, 52809.644 23/06/09,17:54:09,11,09,1, 11.9,1,1, 19.506, 10639.300, 317.617, 52809.622 23/06/09,17:54:09,12,09,1, 11.9,1,1, 19.506, 10639.301, 317.618, 52809.599 23/06/09,17:54:09,13,09,1, 11.9,1,1, 19.506, 10639.309, 317.631, 52809.641 23/06/09,17:54:09,14,09,1, 11.9,1,1, 19.506, 10639.292, 317.604, 52809.585 23/06/09,17:54:09,15,09,1, 11.9,1,1, 19.506, 10639.275, 317.631, 52809.606 23/06/09,17:54:09,16,09,1, 11.9,1,1, 19.506, 10639.290, 317.608, 52809.634 23/06/09,17:54:09,17,09,1, 11.9,1,1, 19.506, 10639.298, 317.621, 52809.614 23/06/09,17:54:09,18,09,1, 11.9,1,1, 19.506, 10639.295, 317.628, 52809.621 23/06/09,17:54:09,19,09,1, 11.9,1,1, 19.506, 10639.312, 317.638, 52809.638 23/06/09,17:54:10,00,09,1, 11.9,1,1, 19.509, 10639.304, 317.638, 52809.638 23/06/09,17:54:10,01,09,1, 11.9,1,1, 19.509, 10639.296, 317.635, 52809.658 23/06/09,17:54:10,02,09,1, 11.9,1,1, 19.509, 10639.295, 317.658, 52809.633 23/06/09,17:54:10,03,09,1, 11.9,1,1, 19.509, 10639.266, 317.619, 52809.628 23/06/09,17:54:10,04,09,1, 11.9,1,1, 19.509, 10639.279, 317.630, 52809.645 23/06/09,17:54:10,05,09,1, 11.9,1,1, 19.509, 10639.292, 317.638, 52809.600 23/06/09,17:54:10,06,09,1, 11.9,1,1, 19.509, 10639.277, 317.634, 52809.604 23/06/09,17:54:10,07,09,1, 11.9,1,1, 19.509, 10639.276, 317.648, 52809.594 23/06/09,17:54:10,08,09,1, 11.9,1,1, 19.509, 10639.289, 317.621, 52809.589 23/06/09,17:54:10,09,09,1, 11.9,1,1, 19.509, 10639.290, 317.666, 52809.632 23/06/09,17:54:10,10,09,1, 11.9,1,1, 19.509, 10639.252, 317.645, 52809.645 23/06/09,17:54:10,11,09,1, 11.9,1,1, 19.509, 10639.293, 317.655, 52809.661 23/06/09,17:54:10,12,09,1, 11.9,1,1, 19.509, 10639.268, 317.647, 52809.605 23/06/09,17:54:10,13,09,1, 11.9,1,1, 19.509, 10639.296, 317.632, 52809.614 23/06/09,17:54:10,14,09,1, 11.9,1,1, 19.509, 10639.271, 317.635, 52809.611 23/06/09,17:54:10,15,09,1, 11.9,1,1, 19.509, 10639.288, 317.637, 52809.614 23/06/09,17:54:10,16,09,1, 11.9,1,1, 19.509, 10639.282, 317.639, 52809.625 23/06/09,17:54:10,17,09,1, 11.9,1,1, 19.509, 10639.281, 317.623, 52809.632 23/06/09,17:54:10,18,09,1, 11.9,1,1, 19.509, 10639.277, 317.648, 52809.563 23/06/09,17:54:10,19,09,1, 11.9,1,1, 19.509, 10639.247, 317.645, 52809.681 23/06/09,17:54:11,00,09,1, 11.9,1,1, 19.507, 10639.246, 317.645, 52809.681 23/06/09,17:54:11,01,09,1, 11.9,1,1, 19.507, 10639.288, 317.616, 52809.634 23/06/09,17:54:11,02,09,1, 11.9,1,1, 19.507, 10639.277, 317.651, 52809.628 23/06/09,17:54:11,03,09,1, 11.9,1,1, 19.507, 10639.288, 317.625, 52809.618 23/06/09,17:54:11,04,09,1, 11.9,1,1, 19.507, 10639.291, 317.657, 52809.614 23/06/09,17:54:11,05,09,1, 11.9,1,1, 19.507, 10639.287, 317.645, 52809.625 23/06/09,17:54:11,06,09,1, 11.9,1,1, 19.507, 10639.301, 317.645, 52809.611 23/06/09,17:54:11,07,09,1, 11.9,1,1, 19.507, 10639.275, 317.681, 52809.621 23/06/09,17:54:11,08,09,1, 11.9,1,1, 19.507, 10639.271, 317.658, 52809.635 23/06/09,17:54:11,09,09,1, 11.9,1,1, 19.507, 10639.285, 317.682, 52809.620 23/06/09,17:54:11,10,09,1, 11.9,1,1, 19.507, 10639.260, 317.654, 52809.632 23/06/09,17:54:11,11,09,1, 11.9,1,1, 19.507, 10639.265, 317.685, 52809.600 23/06/09,17:54:11,12,09,1, 11.9,1,1, 19.507, 10639.286, 317.668, 52809.640 23/06/09,17:54:11,13,09,1, 11.9,1,1, 19.507, 10639.282, 317.650, 52809.597 23/06/09,17:54:11,14,09,1, 11.9,1,1, 19.507, 10639.289, 317.673, 52809.642 23/06/09,17:54:11,15,09,1, 11.9,1,1, 19.507, 10639.275, 317.668, 52809.666 23/06/09,17:54:11,16,09,1, 11.9,1,1, 19.507, 10639.270, 317.669, 52809.676 23/06/09,17:54:11,17,09,1, 11.9,1,1, 19.507, 10639.272, 317.660, 52809.672 23/06/09,17:54:11,18,09,1, 11.9,1,1, 19.507, 10639.239, 317.678, 52809.611 23/06/09,17:54:11,19,09,1, 11.9,1,1, 19.507, 10639.276, 317.680, 52809.675 23/06/09,17:54:12,00,08,1, 11.9,1,1, 19.506, 10639.271, 317.680, 52809.675 23/06/09,17:54:12,01,08,1, 11.9,1,1, 19.506, 10639.264, 317.665, 52809.634 23/06/09,17:54:12,02,08,1, 11.9,1,1, 19.506, 10639.269, 317.684, 52809.586 23/06/09,17:54:12,03,08,1, 11.9,1,1, 19.506, 10639.277, 317.667, 52809.681 23/06/09,17:54:12,04,08,1, 11.9,1,1, 19.506, 10639.250, 317.698, 52809.624 23/06/09,17:54:12,05,08,1, 11.9,1,1, 19.506, 10639.255, 317.705, 52809.639 23/06/09,17:54:12,06,08,1, 11.9,1,1, 19.506, 10639.287, 317.704, 52809.669 23/06/09,17:54:12,07,08,1, 11.9,1,1, 19.506, 10639.270, 317.685, 52809.631 23/06/09,17:54:12,08,08,1, 11.9,1,1, 19.506, 10639.270, 317.690, 52809.640 23/06/09,17:54:12,09,08,1, 11.9,1,1, 19.506, 10639.251, 317.714, 52809.672 23/06/09,17:54:12,10,08,1, 11.9,1,1, 19.506, 10639.281, 317.712, 52809.629 23/06/09,17:54:12,11,08,1, 11.9,1,1, 19.506, 10639.278, 317.693, 52809.640 23/06/09,17:54:12,12,08,1, 11.9,1,1, 19.506, 10639.257, 317.707, 52809.689 23/06/09,17:54:12,13,08,1, 11.9,1,1, 19.506, 10639.253, 317.676, 52809.631 23/06/09,17:54:12,14,08,1, 11.9,1,1, 19.506, 10639.259, 317.698, 52809.614 23/06/09,17:54:12,15,08,1, 11.9,1,1, 19.506, 10639.260, 317.697, 52809.596 23/06/09,17:54:12,16,08,1, 11.9,1,1, 19.506, 10639.273, 317.709, 52809.615 23/06/09,17:54:12,17,08,1, 11.9,1,1, 19.506, 10639.260, 317.701, 52809.660 23/06/09,17:54:12,18,08,1, 11.9,1,1, 19.506, 10639.265, 317.738, 52809.639 23/06/09,17:54:12,19,08,1, 11.9,1,1, 19.506, 10639.247, 317.713, 52809.664 23/06/09,17:54:13,00,09,1, 11.9,1,1, 19.509, 10639.246, 317.713, 52809.664 23/06/09,17:54:13,01,09,1, 11.9,1,1, 19.509, 10639.278, 317.734, 52809.669 23/06/09,17:54:13,02,09,1, 11.9,1,1, 19.509, 10639.293, 317.717, 52809.655 23/06/09,17:54:13,03,09,1, 11.9,1,1, 19.509, 10639.279, 317.715, 52809.630 23/06/09,17:54:13,04,09,1, 11.9,1,1, 19.509, 10639.284, 317.754, 52809.667 23/06/09,17:54:13,05,09,1, 11.9,1,1, 19.509, 10639.285, 317.723, 52809.658 23/06/09,17:54:13,06,09,1, 11.9,1,1, 19.509, 10639.300, 317.749, 52809.654 23/06/09,17:54:13,07,09,1, 11.9,1,1, 19.509, 10639.267, 317.744, 52809.659 23/06/09,17:54:13,08,09,1, 11.9,1,1, 19.509, 10639.285, 317.738, 52809.712 23/06/09,17:54:13,09,09,1, 11.9,1,1, 19.509, 10639.262, 317.718, 52809.654 23/06/09,17:54:13,10,09,1, 11.9,1,1, 19.509, 10639.287, 317.733, 52809.645 23/06/09,17:54:13,11,09,1, 11.9,1,1, 19.509, 10639.297, 317.747, 52809.639 23/06/09,17:54:13,12,09,1, 11.9,1,1, 19.509, 10639.282, 317.758, 52809.686 23/06/09,17:54:13,13,09,1, 11.9,1,1, 19.509, 10639.271, 317.749, 52809.679 23/06/09,17:54:13,14,09,1, 11.9,1,1, 19.509, 10639.279, 317.745, 52809.706 23/06/09,17:54:13,15,09,1, 11.9,1,1, 19.509, 10639.274, 317.740, 52809.702 23/06/09,17:54:13,16,09,1, 11.9,1,1, 19.509, 10639.259, 317.746, 52809.664 23/06/09,17:54:13,17,09,1, 11.9,1,1, 19.509, 10639.270, 317.754, 52809.659 23/06/09,17:54:13,18,09,1, 11.9,1,1, 19.509, 10639.254, 317.748, 52809.691 23/06/09,17:54:13,19,09,1, 11.9,1,1, 19.509, 10639.257, 317.739, 52809.669 23/06/09,17:54:14,00,09,1, 11.9,1,1, 19.507, 10639.254, 317.739, 52809.669 23/06/09,17:54:14,01,09,1, 11.9,1,1, 19.507, 10639.274, 317.747, 52809.699 23/06/09,17:54:14,02,09,1, 11.9,1,1, 19.507, 10639.264, 317.741, 52809.651 23/06/09,17:54:14,03,09,1, 11.9,1,1, 19.507, 10639.269, 317.759, 52809.672 23/06/09,17:54:14,04,09,1, 11.9,1,1, 19.507, 10639.290, 317.765, 52809.691 23/06/09,17:54:14,05,09,1, 11.9,1,1, 19.507, 10639.287, 317.766, 52809.693 23/06/09,17:54:14,06,09,1, 11.9,1,1, 19.507, 10639.275, 317.784, 52809.730 23/06/09,17:54:14,07,09,1, 11.9,1,1, 19.507, 10639.248, 317.785, 52809.714 23/06/09,17:54:14,08,09,1, 11.9,1,1, 19.507, 10639.280, 317.789, 52809.715 23/06/09,17:54:14,09,09,1, 11.9,1,1, 19.507, 10639.277, 317.786, 52809.691 23/06/09,17:54:14,10,09,1, 11.9,1,1, 19.507, 10639.270, 317.777, 52809.700 23/06/09,17:54:14,11,09,1, 11.9,1,1, 19.507, 10639.256, 317.803, 52809.710 23/06/09,17:54:14,12,09,1, 11.9,1,1, 19.507, 10639.276, 317.779, 52809.681 23/06/09,17:54:14,13,09,1, 11.9,1,1, 19.507, 10639.255, 317.778, 52809.714 23/06/09,17:54:14,14,09,1, 11.9,1,1, 19.507, 10639.253, 317.790, 52809.683 23/06/09,17:54:14,15,09,1, 11.9,1,1, 19.507, 10639.262, 317.769, 52809.706 23/06/09,17:54:14,16,09,1, 11.9,1,1, 19.507, 10639.251, 317.769, 52809.732 23/06/09,17:54:14,17,09,1, 11.9,1,1, 19.507, 10639.233, 317.759, 52809.671 23/06/09,17:54:14,18,09,1, 11.9,1,1, 19.507, 10639.262, 317.798, 52809.712 23/06/09,17:54:14,19,09,1, 11.9,1,1, 19.507, 10639.243, 317.812, 52809.721 23/06/09,17:54:15,00,10,1, 11.9,1,1, 19.507, 10639.237, 317.812, 52809.721 23/06/09,17:54:15,01,10,1, 11.9,1,1, 19.507, 10639.252, 317.813, 52809.725 23/06/09,17:54:15,02,10,1, 11.9,1,1, 19.507, 10639.253, 317.784, 52809.687 23/06/09,17:54:15,03,10,1, 11.9,1,1, 19.507, 10639.259, 317.778, 52809.698 23/06/09,17:54:15,04,10,1, 11.9,1,1, 19.507, 10639.264, 317.782, 52809.671 23/06/09,17:54:15,05,10,1, 11.9,1,1, 19.507, 10639.252, 317.785, 52809.693 23/06/09,17:54:15,06,10,1, 11.9,1,1, 19.507, 10639.247, 317.791, 52809.708 23/06/09,17:54:15,07,10,1, 11.9,1,1, 19.507, 10639.255, 317.826, 52809.717 23/06/09,17:54:15,08,10,1, 11.9,1,1, 19.507, 10639.254, 317.807, 52809.722 23/06/09,17:54:15,09,10,1, 11.9,1,1, 19.507, 10639.255, 317.814, 52809.715 23/06/09,17:54:15,10,10,1, 11.9,1,1, 19.507, 10639.241, 317.807, 52809.719 23/06/09,17:54:15,11,10,1, 11.9,1,1, 19.507, 10639.253, 317.797, 52809.680 23/06/09,17:54:15,12,10,1, 11.9,1,1, 19.507, 10639.240, 317.827, 52809.703 23/06/09,17:54:15,13,10,1, 11.9,1,1, 19.507, 10639.254, 317.818, 52809.708 23/06/09,17:54:15,14,10,1, 11.9,1,1, 19.507, 10639.241, 317.817, 52809.723 23/06/09,17:54:15,15,10,1, 11.9,1,1, 19.507, 10639.248, 317.816, 52809.706 23/06/09,17:54:15,16,10,1, 11.9,1,1, 19.507, 10639.255, 317.811, 52809.701 23/06/09,17:54:15,17,10,1, 11.9,1,1, 19.507, 10639.262, 317.837, 52809.712 23/06/09,17:54:15,18,10,1, 11.9,1,1, 19.507, 10639.255, 317.818, 52809.690 23/06/09,17:54:15,19,10,1, 11.9,1,1, 19.507, 10639.276, 317.845, 52809.740 23/06/09,17:54:16,00,08,1, 11.9,1,1, 19.506, 10639.271, 317.845, 52809.740 23/06/09,17:54:16,01,08,1, 11.9,1,1, 19.506, 10639.250, 317.836, 52809.714 23/06/09,17:54:16,02,08,1, 11.9,1,1, 19.506, 10639.257, 317.829, 52809.718 23/06/09,17:54:16,03,08,1, 11.9,1,1, 19.506, 10639.249, 317.838, 52809.687 23/06/09,17:54:16,04,08,1, 11.9,1,1, 19.506, 10639.246, 317.822, 52809.742 23/06/09,17:54:16,05,08,1, 11.9,1,1, 19.506, 10639.263, 317.826, 52809.728 23/06/09,17:54:16,06,08,1, 11.9,1,1, 19.506, 10639.248, 317.839, 52809.696 23/06/09,17:54:16,07,08,1, 11.9,1,1, 19.506, 10639.236, 317.855, 52809.695 23/06/09,17:54:16,08,08,1, 11.9,1,1, 19.506, 10639.251, 317.815, 52809.732 23/06/09,17:54:16,09,08,1, 11.9,1,1, 19.506, 10639.249, 317.831, 52809.772 23/06/09,17:54:16,10,08,1, 11.9,1,1, 19.506, 10639.235, 317.821, 52809.717 23/06/09,17:54:16,11,08,1, 11.9,1,1, 19.506, 10639.230, 317.853, 52809.772 23/06/09,17:54:16,12,08,1, 11.9,1,1, 19.506, 10639.233, 317.835, 52809.715 23/06/09,17:54:16,13,08,1, 11.9,1,1, 19.506, 10639.230, 317.839, 52809.742 23/06/09,17:54:16,14,08,1, 11.9,1,1, 19.506, 10639.234, 317.851, 52809.733 23/06/09,17:54:16,15,08,1, 11.9,1,1, 19.506, 10639.247, 317.852, 52809.759 23/06/09,17:54:16,16,08,1, 11.9,1,1, 19.506, 10639.247, 317.822, 52809.773 23/06/09,17:54:16,17,08,1, 11.9,1,1, 19.506, 10639.254, 317.830, 52809.738 23/06/09,17:54:16,18,08,1, 11.9,1,1, 19.506, 10639.232, 317.839, 52809.718 23/06/09,17:54:16,19,08,1, 11.9,1,1, 19.506, 10639.248, 317.827, 52809.772 23/06/09,17:54:17,00,07,1, 11.9,1,1, 19.504, 10639.246, 317.827, 52809.772 23/06/09,17:54:17,01,07,1, 11.9,1,1, 19.504, 10639.250, 317.860, 52809.734 23/06/09,17:54:17,02,07,1, 11.9,1,1, 19.504, 10639.230, 317.852, 52809.753 23/06/09,17:54:17,03,07,1, 11.9,1,1, 19.504, 10639.243, 317.836, 52809.711 23/06/09,17:54:17,04,07,1, 11.9,1,1, 19.504, 10639.246, 317.840, 52809.712 23/06/09,17:54:17,05,07,1, 11.9,1,1, 19.504, 10639.211, 317.851, 52809.732 23/06/09,17:54:17,06,07,1, 11.9,1,1, 19.504, 10639.260, 317.847, 52809.755 23/06/09,17:54:17,07,07,1, 11.9,1,1, 19.504, 10639.257, 317.859, 52809.766 23/06/09,17:54:17,08,07,1, 11.9,1,1, 19.504, 10639.224, 317.856, 52809.769 23/06/09,17:54:17,09,07,1, 11.9,1,1, 19.504, 10639.275, 317.866, 52809.768 23/06/09,17:54:17,10,07,1, 11.9,1,1, 19.504, 10639.247, 317.849, 52809.765 23/06/09,17:54:17,11,07,1, 11.9,1,1, 19.504, 10639.230, 317.830, 52809.724 23/06/09,17:54:17,12,07,1, 11.9,1,1, 19.504, 10639.244, 317.852, 52809.773 23/06/09,17:54:17,13,07,1, 11.9,1,1, 19.504, 10639.241, 317.872, 52809.753 23/06/09,17:54:17,14,07,1, 11.9,1,1, 19.504, 10639.228, 317.863, 52809.783 23/06/09,17:54:17,15,07,1, 11.9,1,1, 19.504, 10639.249, 317.865, 52809.776 23/06/09,17:54:17,16,07,1, 11.9,1,1, 19.504, 10639.228, 317.877, 52809.732 23/06/09,17:54:17,17,07,1, 11.9,1,1, 19.504, 10639.235, 317.896, 52809.794 23/06/09,17:54:17,18,07,1, 11.9,1,1, 19.504, 10639.252, 317.893, 52809.738 23/06/09,17:54:17,19,07,1, 11.9,1,1, 19.504, 10639.235, 317.888, 52809.783 23/06/09,17:54:18,00,08,1, 11.9,1,1, 19.506, 10639.229, 317.888, 52809.783 23/06/09,17:54:18,01,08,1, 11.9,1,1, 19.506, 10639.233, 317.913, 52809.768 23/06/09,17:54:18,02,08,1, 11.9,1,1, 19.506, 10639.242, 317.921, 52809.757 23/06/09,17:54:18,03,08,1, 11.9,1,1, 19.506, 10639.249, 317.908, 52809.804 23/06/09,17:54:18,04,08,1, 11.9,1,1, 19.506, 10639.234, 317.891, 52809.772 23/06/09,17:54:18,05,08,1, 11.9,1,1, 19.506, 10639.236, 317.881, 52809.780 23/06/09,17:54:18,06,08,1, 11.9,1,1, 19.506, 10639.267, 317.886, 52809.824 23/06/09,17:54:18,07,08,1, 11.9,1,1, 19.506, 10639.242, 317.900, 52809.783 23/06/09,17:54:18,08,08,1, 11.9,1,1, 19.506, 10639.248, 317.893, 52809.776 23/06/09,17:54:18,09,08,1, 11.9,1,1, 19.506, 10639.259, 317.907, 52809.769 23/06/09,17:54:18,10,08,1, 11.9,1,1, 19.506, 10639.252, 317.896, 52809.788 23/06/09,17:54:18,11,08,1, 11.9,1,1, 19.506, 10639.241, 317.910, 52809.797 23/06/09,17:54:18,12,08,1, 11.9,1,1, 19.506, 10639.267, 317.928, 52809.783 23/06/09,17:54:18,13,08,1, 11.9,1,1, 19.506, 10639.250, 317.914, 52809.825 23/06/09,17:54:18,14,08,1, 11.9,1,1, 19.506, 10639.277, 317.893, 52809.801 23/06/09,17:54:18,15,08,1, 11.9,1,1, 19.506, 10639.268, 317.905, 52809.825 23/06/09,17:54:18,16,08,1, 11.9,1,1, 19.506, 10639.259, 317.888, 52809.839 23/06/09,17:54:18,17,08,1, 11.9,1,1, 19.506, 10639.277, 317.896, 52809.813 23/06/09,17:54:18,18,08,1, 11.9,1,1, 19.506, 10639.276, 317.920, 52809.855 23/06/09,17:54:18,19,08,1, 11.9,1,1, 19.506, 10639.255, 317.922, 52809.811 23/06/09,17:54:19,00,08,1, 11.9,1,1, 19.505, 10639.254, 317.922, 52809.811 23/06/09,17:54:19,01,08,1, 11.9,1,1, 19.505, 10639.272, 317.922, 52809.825 23/06/09,17:54:19,02,08,1, 11.9,1,1, 19.505, 10639.241, 317.933, 52809.794 23/06/09,17:54:19,03,08,1, 11.9,1,1, 19.505, 10639.262, 317.951, 52809.844 23/06/09,17:54:19,04,08,1, 11.9,1,1, 19.505, 10639.276, 317.964, 52809.828 23/06/09,17:54:19,05,08,1, 11.9,1,1, 19.505, 10639.234, 317.929, 52809.805 23/06/09,17:54:19,06,08,1, 11.9,1,1, 19.505, 10639.244, 317.947, 52809.820 23/06/09,17:54:19,07,08,1, 11.9,1,1, 19.505, 10639.260, 317.943, 52809.801 23/06/09,17:54:19,08,08,1, 11.9,1,1, 19.505, 10639.268, 317.934, 52809.818 23/06/09,17:54:19,09,08,1, 11.9,1,1, 19.505, 10639.271, 317.949, 52809.809 23/06/09,17:54:19,10,08,1, 11.9,1,1, 19.505, 10639.265, 317.948, 52809.849 23/06/09,17:54:19,11,08,1, 11.9,1,1, 19.505, 10639.255, 317.952, 52809.808 23/06/09,17:54:19,12,08,1, 11.9,1,1, 19.505, 10639.240, 317.977, 52809.843 23/06/09,17:54:19,13,08,1, 11.9,1,1, 19.505, 10639.261, 317.975, 52809.793 23/06/09,17:54:19,14,08,1, 11.9,1,1, 19.505, 10639.261, 317.951, 52809.834 23/06/09,17:54:19,15,08,1, 11.9,1,1, 19.505, 10639.298, 317.970, 52809.801 23/06/09,17:54:19,16,08,1, 11.9,1,1, 19.505, 10639.286, 317.976, 52809.832 23/06/09,17:54:19,17,08,1, 11.9,1,1, 19.505, 10639.248, 317.959, 52809.817 23/06/09,17:54:19,18,08,1, 11.9,1,1, 19.505, 10639.238, 317.989, 52809.849 23/06/09,17:54:19,19,08,1, 11.9,1,1, 19.505, 10639.262, 317.991, 52809.834 23/06/09,17:54:20,00,09,1, 11.9,1,1, 19.504, 10639.254, 317.991, 52809.834 23/06/09,17:54:20,01,09,1, 11.9,1,1, 19.504, 10639.250, 317.984, 52809.813 23/06/09,17:54:20,02,09,1, 11.9,1,1, 19.504, 10639.250, 317.973, 52809.825 23/06/09,17:54:20,03,09,1, 11.9,1,1, 19.504, 10639.257, 317.982, 52809.830 23/06/09,17:54:20,04,09,1, 11.9,1,1, 19.504, 10639.260, 317.981, 52809.820 23/06/09,17:54:20,05,09,1, 11.9,1,1, 19.504, 10639.237, 318.001, 52809.851 23/06/09,17:54:20,06,09,1, 11.9,1,1, 19.504, 10639.252, 318.008, 52809.840 23/06/09,17:54:20,07,09,1, 11.9,1,1, 19.504, 10639.257, 317.997, 52809.908 23/06/09,17:54:20,08,09,1, 11.9,1,1, 19.504, 10639.266, 317.970, 52809.871 23/06/09,17:54:20,09,09,1, 11.9,1,1, 19.504, 10639.259, 317.977, 52809.852 23/06/09,17:54:20,10,09,1, 11.9,1,1, 19.504, 10639.259, 318.002, 52809.857 23/06/09,17:54:20,11,09,1, 11.9,1,1, 19.504, 10639.260, 318.009, 52809.833 23/06/09,17:54:20,12,09,1, 11.9,1,1, 19.504, 10639.243, 318.025, 52809.856 23/06/09,17:54:20,13,09,1, 11.9,1,1, 19.504, 10639.235, 318.009, 52809.856 23/06/09,17:54:20,14,09,1, 11.9,1,1, 19.504, 10639.237, 318.021, 52809.891 23/06/09,17:54:20,15,09,1, 11.9,1,1, 19.504, 10639.247, 318.028, 52809.894 23/06/09,17:54:20,16,09,1, 11.9,1,1, 19.504, 10639.237, 318.001, 52809.871 23/06/09,17:54:20,17,09,1, 11.9,1,1, 19.504, 10639.240, 318.001, 52809.869 23/06/09,17:54:20,18,09,1, 11.9,1,1, 19.504, 10639.237, 318.036, 52809.865 23/06/09,17:54:20,19,09,1, 11.9,1,1, 19.504, 10639.236, 318.028, 52809.902 23/06/09,17:54:21,00,09,1, 11.9,1,1, 19.503, 10639.229, 318.028, 52809.902 23/06/09,17:54:21,01,09,1, 11.9,1,1, 19.503, 10639.225, 318.010, 52809.813 23/06/09,17:54:21,02,09,1, 11.9,1,1, 19.503, 10639.225, 318.035, 52809.908 23/06/09,17:54:21,03,09,1, 11.9,1,1, 19.503, 10639.242, 318.043, 52809.843 23/06/09,17:54:21,04,09,1, 11.9,1,1, 19.503, 10639.252, 318.040, 52809.876 23/06/09,17:54:21,05,09,1, 11.9,1,1, 19.503, 10639.220, 318.039, 52809.859 23/06/09,17:54:21,06,09,1, 11.9,1,1, 19.503, 10639.244, 318.053, 52809.845 23/06/09,17:54:21,07,09,1, 11.9,1,1, 19.503, 10639.229, 318.025, 52809.789 23/06/09,17:54:21,08,09,1, 11.9,1,1, 19.503, 10639.211, 318.035, 52809.821 23/06/09,17:54:21,09,09,1, 11.9,1,1, 19.503, 10639.187, 318.048, 52809.812 23/06/09,17:54:21,10,09,1, 11.9,1,1, 19.503, 10639.223, 318.065, 52809.849 23/06/09,17:54:21,11,09,1, 11.9,1,1, 19.503, 10639.215, 318.066, 52809.884 23/06/09,17:54:21,12,09,1, 11.9,1,1, 19.503, 10639.227, 318.057, 52809.894 23/06/09,17:54:21,13,09,1, 11.9,1,1, 19.503, 10639.218, 318.089, 52809.860 23/06/09,17:54:21,14,09,1, 11.9,1,1, 19.503, 10639.231, 318.084, 52809.863 23/06/09,17:54:21,15,09,1, 11.9,1,1, 19.503, 10639.244, 318.072, 52809.871 23/06/09,17:54:21,16,09,1, 11.9,1,1, 19.503, 10639.228, 318.089, 52809.913 23/06/09,17:54:21,17,09,1, 11.9,1,1, 19.503, 10639.237, 318.085, 52809.914 23/06/09,17:54:21,18,09,1, 11.9,1,1, 19.503, 10639.235, 318.087, 52809.930 23/06/09,17:54:21,19,09,1, 11.9,1,1, 19.503, 10639.216, 318.067, 52809.881 23/06/09,17:54:22,00,09,1, 11.9,1,1, 19.506, 10639.212, 318.067, 52809.881 23/06/09,17:54:22,01,09,1, 11.9,1,1, 19.506, 10639.227, 318.112, 52809.912 23/06/09,17:54:22,02,09,1, 11.9,1,1, 19.506, 10639.225, 318.085, 52809.862 23/06/09,17:54:22,03,09,1, 11.9,1,1, 19.506, 10639.247, 318.076, 52809.848 23/06/09,17:54:22,04,09,1, 11.9,1,1, 19.506, 10639.213, 318.094, 52809.895 23/06/09,17:54:22,05,09,1, 11.9,1,1, 19.506, 10639.225, 318.090, 52809.900 23/06/09,17:54:22,06,09,1, 11.9,1,1, 19.506, 10639.203, 318.073, 52809.906 23/06/09,17:54:22,07,09,1, 11.9,1,1, 19.506, 10639.214, 318.097, 52809.882 23/06/09,17:54:22,08,09,1, 11.9,1,1, 19.506, 10639.218, 318.101, 52809.862 23/06/09,17:54:22,09,09,1, 11.9,1,1, 19.506, 10639.207, 318.091, 52809.906 23/06/09,17:54:22,10,09,1, 11.9,1,1, 19.506, 10639.203, 318.095, 52809.899 23/06/09,17:54:22,11,09,1, 11.9,1,1, 19.506, 10639.178, 318.115, 52809.908 23/06/09,17:54:22,12,09,1, 11.9,1,1, 19.506, 10639.185, 318.110, 52809.900 23/06/09,17:54:22,13,09,1, 11.9,1,1, 19.506, 10639.189, 318.142, 52809.883 23/06/09,17:54:22,14,09,1, 11.9,1,1, 19.506, 10639.168, 318.110, 52809.935 23/06/09,17:54:22,15,09,1, 11.9,1,1, 19.506, 10639.178, 318.144, 52809.902 23/06/09,17:54:22,16,09,1, 11.9,1,1, 19.506, 10639.169, 318.140, 52809.907 23/06/09,17:54:22,17,09,1, 11.9,1,1, 19.506, 10639.174, 318.154, 52809.895 23/06/09,17:54:22,18,09,1, 11.9,1,1, 19.506, 10639.158, 318.136, 52809.903 23/06/09,17:54:22,19,09,1, 11.9,1,1, 19.506, 10639.171, 318.127, 52809.863 23/06/09,17:54:23,00,09,1, 11.9,1,1, 19.505, 10639.170, 318.127, 52809.863 23/06/09,17:54:23,01,09,1, 11.9,1,1, 19.505, 10639.172, 318.124, 52809.934 23/06/09,17:54:23,02,09,1, 11.9,1,1, 19.505, 10639.156, 318.130, 52809.970 23/06/09,17:54:23,03,09,1, 11.9,1,1, 19.505, 10639.196, 318.134, 52809.897 23/06/09,17:54:23,04,09,1, 11.9,1,1, 19.505, 10639.166, 318.135, 52809.932 23/06/09,17:54:23,05,09,1, 11.9,1,1, 19.505, 10639.150, 318.145, 52809.918 23/06/09,17:54:23,06,09,1, 11.9,1,1, 19.505, 10639.175, 318.162, 52809.956 23/06/09,17:54:23,07,09,1, 11.9,1,1, 19.505, 10639.171, 318.163, 52809.943 23/06/09,17:54:23,08,09,1, 11.9,1,1, 19.505, 10639.137, 318.141, 52809.910 23/06/09,17:54:23,09,09,1, 11.9,1,1, 19.505, 10639.147, 318.168, 52809.961 23/06/09,17:54:23,10,09,1, 11.9,1,1, 19.505, 10639.150, 318.158, 52809.968 23/06/09,17:54:23,11,09,1, 11.9,1,1, 19.505, 10639.126, 318.179, 52809.966 23/06/09,17:54:23,12,09,1, 11.9,1,1, 19.505, 10639.161, 318.169, 52809.960 23/06/09,17:54:23,13,09,1, 11.9,1,1, 19.505, 10639.167, 318.183, 52809.946 23/06/09,17:54:23,14,09,1, 11.9,1,1, 19.505, 10639.141, 318.196, 52809.965 23/06/09,17:54:23,15,09,1, 11.9,1,1, 19.505, 10639.140, 318.186, 52809.970 23/06/09,17:54:23,16,09,1, 11.9,1,1, 19.505, 10639.155, 318.197, 52809.921 23/06/09,17:54:23,17,09,1, 11.9,1,1, 19.505, 10639.132, 318.196, 52809.919 23/06/09,17:54:23,18,09,1, 11.9,1,1, 19.505, 10639.126, 318.214, 52809.999 23/06/09,17:54:23,19,09,1, 11.9,1,1, 19.505, 10639.153, 318.190, 52809.966 23/06/09,17:54:24,00,08,1, 11.9,1,1, 19.506, 10639.145, 318.190, 52809.966 23/06/09,17:54:24,01,08,1, 11.9,1,1, 19.506, 10639.151, 318.192, 52809.960 23/06/09,17:54:24,02,08,1, 11.9,1,1, 19.506, 10639.131, 318.218, 52809.932 23/06/09,17:54:24,03,08,1, 11.9,1,1, 19.506, 10639.154, 318.210, 52809.971 23/06/09,17:54:24,04,08,1, 11.9,1,1, 19.506, 10639.120, 318.220, 52809.944 23/06/09,17:54:24,05,08,1, 11.9,1,1, 19.506, 10639.099, 318.231, 52809.977 23/06/09,17:54:24,06,08,1, 11.9,1,1, 19.506, 10639.114, 318.217, 52809.932 23/06/09,17:54:24,07,08,1, 11.9,1,1, 19.506, 10639.125, 318.219, 52809.958 23/06/09,17:54:24,08,08,1, 11.9,1,1, 19.506, 10639.090, 318.212, 52809.950 23/06/09,17:54:24,09,08,1, 11.9,1,1, 19.506, 10639.089, 318.253, 52809.919 23/06/09,17:54:24,10,08,1, 11.9,1,1, 19.506, 10639.116, 318.230, 52809.955 23/06/09,17:54:24,11,08,1, 11.9,1,1, 19.506, 10639.105, 318.221, 52809.952 23/06/09,17:54:24,12,08,1, 11.9,1,1, 19.506, 10639.122, 318.257, 52809.972 23/06/09,17:54:24,13,08,1, 11.9,1,1, 19.506, 10639.094, 318.248, 52809.998 23/06/09,17:54:24,14,08,1, 11.9,1,1, 19.506, 10639.098, 318.229, 52809.993 23/06/09,17:54:24,15,08,1, 11.9,1,1, 19.506, 10639.086, 318.260, 52809.972 23/06/09,17:54:24,16,08,1, 11.9,1,1, 19.506, 10639.089, 318.237, 52809.929 23/06/09,17:54:24,17,08,1, 11.9,1,1, 19.506, 10639.079, 318.270, 52809.988 23/06/09,17:54:24,18,08,1, 11.9,1,1, 19.506, 10639.113, 318.252, 52810.051 23/06/09,17:54:24,19,08,1, 11.9,1,1, 19.506, 10639.098, 318.272, 52809.966 23/06/09,17:54:25,00,09,1, 11.9,1,1, 19.506, 10639.095, 318.272, 52809.966 23/06/09,17:54:25,01,09,1, 11.9,1,1, 19.506, 10639.083, 318.260, 52810.029 23/06/09,17:54:25,02,09,1, 11.9,1,1, 19.506, 10639.079, 318.260, 52809.957 23/06/09,17:54:25,03,09,1, 11.9,1,1, 19.506, 10639.057, 318.283, 52810.013 23/06/09,17:54:25,04,09,1, 11.9,1,1, 19.506, 10639.041, 318.254, 52809.957 23/06/09,17:54:25,05,09,1, 11.9,1,1, 19.506, 10639.075, 318.297, 52810.026 23/06/09,17:54:25,06,09,1, 11.9,1,1, 19.506, 10639.056, 318.273, 52810.017 23/06/09,17:54:25,07,09,1, 11.9,1,1, 19.506, 10639.083, 318.291, 52809.953 23/06/09,17:54:25,08,09,1, 11.9,1,1, 19.506, 10639.066, 318.302, 52810.019 23/06/09,17:54:25,09,09,1, 11.9,1,1, 19.506, 10639.066, 318.287, 52810.014 23/06/09,17:54:25,10,09,1, 11.9,1,1, 19.506, 10639.055, 318.309, 52809.980 23/06/09,17:54:25,11,09,1, 11.9,1,1, 19.506, 10639.065, 318.289, 52810.043 23/06/09,17:54:25,12,09,1, 11.9,1,1, 19.506, 10639.048, 318.302, 52809.998 23/06/09,17:54:25,13,09,1, 11.9,1,1, 19.506, 10639.068, 318.318, 52810.032 23/06/09,17:54:25,14,09,1, 11.9,1,1, 19.506, 10639.045, 318.313, 52810.037 23/06/09,17:54:25,15,09,1, 11.9,1,1, 19.506, 10639.049, 318.319, 52810.058 23/06/09,17:54:25,16,09,1, 11.9,1,1, 19.506, 10639.068, 318.323, 52810.049 23/06/09,17:54:25,17,09,1, 11.9,1,1, 19.506, 10639.035, 318.330, 52810.153 23/06/09,17:54:25,18,09,1, 11.9,1,1, 19.506, 10639.045, 318.326, 52809.972 23/06/09,17:54:25,19,09,1, 11.9,1,1, 19.506, 10639.029, 318.311, 52810.023 23/06/09,17:54:26,00,08,1, 11.9,1,1, 19.506, 10639.029, 318.311, 52810.023 23/06/09,17:54:26,01,08,1, 11.9,1,1, 19.506, 10639.038, 318.332, 52809.982 23/06/09,17:54:26,02,08,1, 11.9,1,1, 19.506, 10639.042, 318.367, 52810.041 23/06/09,17:54:26,03,08,1, 11.9,1,1, 19.506, 10639.029, 318.319, 52810.036 23/06/09,17:54:26,04,08,1, 11.9,1,1, 19.506, 10639.020, 318.327, 52810.023 23/06/09,17:54:26,05,08,1, 11.9,1,1, 19.506, 10639.013, 318.341, 52810.028 23/06/09,17:54:26,06,08,1, 11.9,1,1, 19.506, 10639.019, 318.310, 52810.033 23/06/09,17:54:26,07,08,1, 11.9,1,1, 19.506, 10639.027, 318.340, 52810.079 23/06/09,17:54:26,08,08,1, 11.9,1,1, 19.506, 10639.024, 318.363, 52810.051 23/06/09,17:54:26,09,08,1, 11.9,1,1, 19.506, 10639.011, 318.333, 52810.030 23/06/09,17:54:26,10,08,1, 11.9,1,1, 19.506, 10639.030, 318.385, 52810.092 23/06/09,17:54:26,11,08,1, 11.9,1,1, 19.506, 10639.001, 318.332, 52810.042 23/06/09,17:54:26,12,08,1, 11.9,1,1, 19.506, 10639.024, 318.368, 52810.053 23/06/09,17:54:26,13,08,1, 11.9,1,1, 19.506, 10639.040, 318.359, 52810.080 23/06/09,17:54:26,14,08,1, 11.9,1,1, 19.506, 10639.020, 318.385, 52810.019 23/06/09,17:54:26,15,08,1, 11.9,1,1, 19.506, 10639.001, 318.372, 52810.067 23/06/09,17:54:26,16,08,1, 11.9,1,1, 19.506, 10638.999, 318.344, 52810.056 23/06/09,17:54:26,17,08,1, 11.9,1,1, 19.506, 10638.994, 318.362, 52809.979 23/06/09,17:54:26,18,08,1, 11.9,1,1, 19.506, 10639.003, 318.355, 52810.048 23/06/09,17:54:26,19,08,1, 11.9,1,1, 19.506, 10638.998, 318.383, 52810.069 23/06/09,17:54:27,00,09,1, 11.9,1,1, 19.507, 10638.995, 318.383, 52810.069 23/06/09,17:54:27,01,09,1, 11.9,1,1, 19.507, 10638.978, 318.371, 52810.059 23/06/09,17:54:27,02,09,1, 11.9,1,1, 19.507, 10638.947, 318.339, 52810.041 23/06/09,17:54:27,03,09,1, 11.9,1,1, 19.507, 10638.953, 318.381, 52810.060 23/06/09,17:54:27,04,09,1, 11.9,1,1, 19.507, 10638.971, 318.350, 52810.066 23/06/09,17:54:27,05,09,1, 11.9,1,1, 19.507, 10638.969, 318.372, 52810.007 23/06/09,17:54:27,06,09,1, 11.9,1,1, 19.507, 10638.969, 318.376, 52810.064 23/06/09,17:54:27,07,09,1, 11.9,1,1, 19.507, 10639.006, 318.382, 52810.039 23/06/09,17:54:27,08,09,1, 11.9,1,1, 19.507, 10638.958, 318.375, 52810.034 23/06/09,17:54:27,09,09,1, 11.9,1,1, 19.507, 10638.990, 318.430, 52810.098 23/06/09,17:54:27,10,09,1, 11.9,1,1, 19.507, 10638.980, 318.389, 52810.054 23/06/09,17:54:27,11,09,1, 11.9,1,1, 19.507, 10638.957, 318.425, 52810.040 23/06/09,17:54:27,12,09,1, 11.9,1,1, 19.507, 10638.971, 318.428, 52810.109 23/06/09,17:54:27,13,09,1, 11.9,1,1, 19.507, 10638.976, 318.416, 52810.074 23/06/09,17:54:27,14,09,1, 11.9,1,1, 19.507, 10638.948, 318.429, 52810.063 23/06/09,17:54:27,15,09,1, 11.9,1,1, 19.507, 10638.976, 318.433, 52810.058 23/06/09,17:54:27,16,09,1, 11.9,1,1, 19.507, 10638.952, 318.436, 52810.092 23/06/09,17:54:27,17,09,1, 11.9,1,1, 19.507, 10638.959, 318.434, 52810.072 23/06/09,17:54:27,18,09,1, 11.9,1,1, 19.507, 10638.961, 318.455, 52810.126 23/06/09,17:54:27,19,09,1, 11.9,1,1, 19.507, 10638.962, 318.424, 52810.078 23/06/09,17:54:28,00,08,1, 11.9,1,1, 19.505, 10638.962, 318.424, 52810.078 23/06/09,17:54:28,01,08,1, 11.9,1,1, 19.505, 10638.958, 318.420, 52810.078 23/06/09,17:54:28,02,08,1, 11.9,1,1, 19.505, 10638.959, 318.433, 52810.064 23/06/09,17:54:28,03,08,1, 11.9,1,1, 19.505, 10638.951, 318.436, 52810.045 23/06/09,17:54:28,04,08,1, 11.9,1,1, 19.505, 10638.957, 318.419, 52810.129 23/06/09,17:54:28,05,08,1, 11.9,1,1, 19.505, 10638.959, 318.439, 52810.093 23/06/09,17:54:28,06,08,1, 11.9,1,1, 19.505, 10638.948, 318.461, 52810.071 23/06/09,17:54:28,07,08,1, 11.9,1,1, 19.505, 10638.960, 318.457, 52810.105 23/06/09,17:54:28,08,08,1, 11.9,1,1, 19.505, 10638.955, 318.477, 52810.094 23/06/09,17:54:28,09,08,1, 11.9,1,1, 19.505, 10638.938, 318.462, 52810.079 23/06/09,17:54:28,10,08,1, 11.9,1,1, 19.505, 10638.952, 318.474, 52810.089 23/06/09,17:54:28,11,08,1, 11.9,1,1, 19.505, 10638.946, 318.469, 52810.139 23/06/09,17:54:28,12,08,1, 11.9,1,1, 19.505, 10638.934, 318.497, 52810.161 23/06/09,17:54:28,13,08,1, 11.9,1,1, 19.505, 10638.922, 318.456, 52810.117 23/06/09,17:54:28,14,08,1, 11.9,1,1, 19.505, 10638.910, 318.488, 52810.130 23/06/09,17:54:28,15,08,1, 11.9,1,1, 19.505, 10638.924, 318.472, 52810.120 23/06/09,17:54:28,16,08,1, 11.9,1,1, 19.505, 10638.912, 318.466, 52810.101 23/06/09,17:54:28,17,08,1, 11.9,1,1, 19.505, 10638.908, 318.478, 52810.162 23/06/09,17:54:28,18,08,1, 11.9,1,1, 19.505, 10638.905, 318.503, 52810.152 23/06/09,17:54:28,19,08,1, 11.9,1,1, 19.505, 10638.925, 318.492, 52810.170 23/06/09,17:54:29,00,09,1, 11.9,1,1, 19.506, 10638.920, 318.492, 52810.170 23/06/09,17:54:29,01,09,1, 11.9,1,1, 19.506, 10638.892, 318.491, 52810.120 23/06/09,17:54:29,02,09,1, 11.9,1,1, 19.506, 10638.888, 318.502, 52810.180 23/06/09,17:54:29,03,09,1, 11.9,1,1, 19.506, 10638.908, 318.477, 52810.169 23/06/09,17:54:29,04,09,1, 11.9,1,1, 19.506, 10638.897, 318.501, 52810.137 23/06/09,17:54:29,05,09,1, 11.9,1,1, 19.506, 10638.897, 318.512, 52810.175 23/06/09,17:54:29,06,09,1, 11.9,1,1, 19.506, 10638.904, 318.498, 52810.120 23/06/09,17:54:29,07,09,1, 11.9,1,1, 19.506, 10638.898, 318.511, 52810.161 23/06/09,17:54:29,08,09,1, 11.9,1,1, 19.506, 10638.874, 318.534, 52810.145 23/06/09,17:54:29,09,09,1, 11.9,1,1, 19.506, 10638.899, 318.521, 52810.166 23/06/09,17:54:29,10,09,1, 11.9,1,1, 19.506, 10638.880, 318.519, 52810.160 23/06/09,17:54:29,11,09,1, 11.9,1,1, 19.506, 10638.858, 318.494, 52810.157 23/06/09,17:54:29,12,09,1, 11.9,1,1, 19.506, 10638.861, 318.517, 52810.178 23/06/09,17:54:29,13,09,1, 11.9,1,1, 19.506, 10638.900, 318.517, 52810.128 23/06/09,17:54:29,14,09,1, 11.9,1,1, 19.506, 10638.873, 318.523, 52810.135 23/06/09,17:54:29,15,09,1, 11.9,1,1, 19.506, 10638.887, 318.523, 52810.150 23/06/09,17:54:29,16,09,1, 11.9,1,1, 19.506, 10638.872, 318.531, 52810.160 23/06/09,17:54:29,17,09,1, 11.9,1,1, 19.506, 10638.890, 318.540, 52810.213 23/06/09,17:54:29,18,09,1, 11.9,1,1, 19.506, 10638.884, 318.561, 52810.157 23/06/09,17:54:29,19,09,1, 11.9,1,1, 19.506, 10638.876, 318.546, 52810.180 23/06/09,17:54:30,00,10,1, 11.8,1,1, 19.503, 10638.870, 318.546, 52810.180 23/06/09,17:54:30,01,10,1, 11.8,1,1, 19.503, 10638.848, 318.581, 52810.186 23/06/09,17:54:30,02,10,1, 11.8,1,1, 19.503, 10638.859, 318.569, 52810.146 23/06/09,17:54:30,03,10,1, 11.8,1,1, 19.503, 10638.860, 318.555, 52810.182 23/06/09,17:54:30,04,10,1, 11.8,1,1, 19.503, 10638.831, 318.587, 52810.167 23/06/09,17:54:30,05,10,1, 11.8,1,1, 19.503, 10638.849, 318.583, 52810.148 23/06/09,17:54:30,06,10,1, 11.8,1,1, 19.503, 10638.838, 318.592, 52810.167 23/06/09,17:54:30,07,10,1, 11.8,1,1, 19.503, 10638.844, 318.596, 52810.132 23/06/09,17:54:30,08,10,1, 11.8,1,1, 19.503, 10638.852, 318.588, 52810.166 23/06/09,17:54:30,09,10,1, 11.8,1,1, 19.503, 10638.849, 318.597, 52810.164 23/06/09,17:54:30,10,10,1, 11.8,1,1, 19.503, 10638.852, 318.601, 52810.175 23/06/09,17:54:30,11,10,1, 11.8,1,1, 19.503, 10638.870, 318.589, 52810.192 23/06/09,17:54:30,12,10,1, 11.8,1,1, 19.503, 10638.839, 318.599, 52810.163 23/06/09,17:54:30,13,10,1, 11.8,1,1, 19.503, 10638.844, 318.600, 52810.218 23/06/09,17:54:30,14,10,1, 11.8,1,1, 19.503, 10638.847, 318.614, 52810.186 23/06/09,17:54:30,15,10,1, 11.8,1,1, 19.503, 10638.852, 318.605, 52810.186 23/06/09,17:54:30,16,10,1, 11.8,1,1, 19.503, 10638.826, 318.606, 52810.231 23/06/09,17:54:30,17,10,1, 11.8,1,1, 19.503, 10638.823, 318.623, 52810.186 23/06/09,17:54:30,18,10,1, 11.8,1,1, 19.503, 10638.837, 318.614, 52810.208 23/06/09,17:54:30,19,10,1, 11.8,1,1, 19.503, 10638.847, 318.614, 52810.180 23/06/09,17:54:31,00,09,1, 12.0,1,1, 19.500, 10638.845, 318.614, 52810.180 23/06/09,17:54:31,01,09,1, 12.0,1,1, 19.500, 10638.841, 318.618, 52810.148 23/06/09,17:54:31,02,09,1, 12.0,1,1, 19.500, 10638.812, 318.620, 52810.177 23/06/09,17:54:31,03,09,1, 12.0,1,1, 19.500, 10638.815, 318.622, 52810.192 23/06/09,17:54:31,04,09,1, 12.0,1,1, 19.500, 10638.791, 318.622, 52810.184 23/06/09,17:54:31,05,09,1, 12.0,1,1, 19.500, 10638.799, 318.649, 52810.173 23/06/09,17:54:31,06,09,1, 12.0,1,1, 19.500, 10638.811, 318.642, 52810.209 23/06/09,17:54:31,07,09,1, 12.0,1,1, 19.500, 10638.816, 318.634, 52810.181 23/06/09,17:54:31,08,09,1, 12.0,1,1, 19.500, 10638.822, 318.643, 52810.167 23/06/09,17:54:31,09,09,1, 12.0,1,1, 19.500, 10638.803, 318.648, 52810.153 23/06/09,17:54:31,10,09,1, 12.0,1,1, 19.500, 10638.793, 318.667, 52810.183 23/06/09,17:54:31,11,09,1, 12.0,1,1, 19.500, 10638.793, 318.657, 52810.200 23/06/09,17:54:31,12,09,1, 12.0,1,1, 19.500, 10638.817, 318.660, 52810.222 23/06/09,17:54:31,13,09,1, 12.0,1,1, 19.500, 10638.795, 318.652, 52810.221 23/06/09,17:54:31,14,09,1, 12.0,1,1, 19.500, 10638.780, 318.663, 52810.208 23/06/09,17:54:31,15,09,1, 12.0,1,1, 19.500, 10638.820, 318.652, 52810.205 23/06/09,17:54:31,16,09,1, 12.0,1,1, 19.500, 10638.795, 318.666, 52810.183 23/06/09,17:54:31,17,09,1, 12.0,1,1, 19.500, 10638.804, 318.635, 52810.184 23/06/09,17:54:31,18,09,1, 12.0,1,1, 19.500, 10638.813, 318.671, 52810.195 23/06/09,17:54:31,19,09,1, 12.0,1,1, 19.500, 10638.771, 318.671, 52810.184 23/06/09,17:54:32,00,08,1, 11.9,1,1, 19.504, 10638.770, 318.671, 52810.184 23/06/09,17:54:32,01,08,1, 11.9,1,1, 19.504, 10638.800, 318.695, 52810.203 23/06/09,17:54:32,02,08,1, 11.9,1,1, 19.504, 10638.782, 318.676, 52810.172 23/06/09,17:54:32,03,08,1, 11.9,1,1, 19.504, 10638.784, 318.669, 52810.197 23/06/09,17:54:32,04,08,1, 11.9,1,1, 19.504, 10638.798, 318.697, 52810.229 23/06/09,17:54:32,05,08,1, 11.9,1,1, 19.504, 10638.781, 318.704, 52810.175 23/06/09,17:54:32,06,08,1, 11.9,1,1, 19.504, 10638.765, 318.700, 52810.220 23/06/09,17:54:32,07,08,1, 11.9,1,1, 19.504, 10638.781, 318.713, 52810.236 23/06/09,17:54:32,08,08,1, 11.9,1,1, 19.504, 10638.778, 318.705, 52810.280 23/06/09,17:54:32,09,08,1, 11.9,1,1, 19.504, 10638.761, 318.713, 52810.202 23/06/09,17:54:32,10,08,1, 11.9,1,1, 19.504, 10638.761, 318.708, 52810.252 23/06/09,17:54:32,11,08,1, 11.9,1,1, 19.504, 10638.765, 318.699, 52810.228 23/06/09,17:54:32,12,08,1, 11.9,1,1, 19.504, 10638.780, 318.721, 52810.251 23/06/09,17:54:32,13,08,1, 11.9,1,1, 19.504, 10638.789, 318.711, 52810.222 23/06/09,17:54:32,14,08,1, 11.9,1,1, 19.504, 10638.779, 318.698, 52810.227 23/06/09,17:54:32,15,08,1, 11.9,1,1, 19.504, 10638.764, 318.710, 52810.234 23/06/09,17:54:32,16,08,1, 11.9,1,1, 19.504, 10638.772, 318.723, 52810.236 23/06/09,17:54:32,17,08,1, 11.9,1,1, 19.504, 10638.753, 318.721, 52810.291 23/06/09,17:54:32,18,08,1, 11.9,1,1, 19.504, 10638.780, 318.718, 52810.256 23/06/09,17:54:32,19,08,1, 11.9,1,1, 19.504, 10638.785, 318.734, 52810.217 23/06/09,17:54:33,00,08,1, 11.9,1,1, 19.502, 10638.778, 318.734, 52810.217 23/06/09,17:54:33,01,08,1, 11.9,1,1, 19.502, 10638.786, 318.721, 52810.224 23/06/09,17:54:33,02,08,1, 11.9,1,1, 19.502, 10638.756, 318.754, 52810.218 23/06/09,17:54:33,03,08,1, 11.9,1,1, 19.502, 10638.745, 318.738, 52810.253 23/06/09,17:54:33,04,08,1, 11.9,1,1, 19.502, 10638.762, 318.760, 52810.250 23/06/09,17:54:33,05,08,1, 11.9,1,1, 19.502, 10638.758, 318.749, 52810.238 23/06/09,17:54:33,06,08,1, 11.9,1,1, 19.502, 10638.753, 318.753, 52810.284 23/06/09,17:54:33,07,08,1, 11.9,1,1, 19.502, 10638.719, 318.729, 52810.260 23/06/09,17:54:33,08,08,1, 11.9,1,1, 19.502, 10638.734, 318.733, 52810.222 23/06/09,17:54:33,09,08,1, 11.9,1,1, 19.502, 10638.726, 318.731, 52810.256 23/06/09,17:54:33,10,08,1, 11.9,1,1, 19.502, 10638.739, 318.739, 52810.242 23/06/09,17:54:33,11,08,1, 11.9,1,1, 19.502, 10638.715, 318.754, 52810.286 23/06/09,17:54:33,12,08,1, 11.9,1,1, 19.502, 10638.718, 318.770, 52810.269 23/06/09,17:54:33,13,08,1, 11.9,1,1, 19.502, 10638.738, 318.759, 52810.243 23/06/09,17:54:33,14,08,1, 11.9,1,1, 19.502, 10638.710, 318.770, 52810.278 23/06/09,17:54:33,15,08,1, 11.9,1,1, 19.502, 10638.719, 318.789, 52810.299 23/06/09,17:54:33,16,08,1, 11.9,1,1, 19.502, 10638.739, 318.765, 52810.285 23/06/09,17:54:33,17,08,1, 11.9,1,1, 19.502, 10638.714, 318.765, 52810.264 23/06/09,17:54:33,18,08,1, 11.9,1,1, 19.502, 10638.722, 318.740, 52810.268 23/06/09,17:54:33,19,08,1, 11.9,1,1, 19.502, 10638.718, 318.779, 52810.269 23/06/09,17:54:34,00,08,1, 11.9,1,1, 19.500, 10638.711, 318.779, 52810.269 23/06/09,17:54:34,01,08,1, 11.9,1,1, 19.500, 10638.702, 318.783, 52810.291 23/06/09,17:54:34,02,08,1, 11.9,1,1, 19.500, 10638.695, 318.802, 52810.277 23/06/09,17:54:34,03,08,1, 11.9,1,1, 19.500, 10638.700, 318.792, 52810.283 23/06/09,17:54:34,04,08,1, 11.9,1,1, 19.500, 10638.686, 318.801, 52810.270 23/06/09,17:54:34,05,08,1, 11.9,1,1, 19.500, 10638.718, 318.790, 52810.264 23/06/09,17:54:34,06,08,1, 11.9,1,1, 19.500, 10638.707, 318.799, 52810.281 23/06/09,17:54:34,07,08,1, 11.9,1,1, 19.500, 10638.680, 318.810, 52810.290 23/06/09,17:54:34,08,08,1, 11.9,1,1, 19.500, 10638.684, 318.798, 52810.267 23/06/09,17:54:34,09,08,1, 11.9,1,1, 19.500, 10638.690, 318.813, 52810.324 23/06/09,17:54:34,10,08,1, 11.9,1,1, 19.500, 10638.682, 318.789, 52810.317 23/06/09,17:54:34,11,08,1, 11.9,1,1, 19.500, 10638.685, 318.801, 52810.298 23/06/09,17:54:34,12,08,1, 11.9,1,1, 19.500, 10638.673, 318.822, 52810.291 23/06/09,17:54:34,13,08,1, 11.9,1,1, 19.500, 10638.676, 318.841, 52810.282 23/06/09,17:54:34,14,08,1, 11.9,1,1, 19.500, 10638.696, 318.827, 52810.249 23/06/09,17:54:34,15,08,1, 11.9,1,1, 19.500, 10638.687, 318.819, 52810.290 23/06/09,17:54:34,16,08,1, 11.9,1,1, 19.500, 10638.676, 318.833, 52810.268 23/06/09,17:54:34,17,08,1, 11.9,1,1, 19.500, 10638.704, 318.833, 52810.257 23/06/09,17:54:34,18,08,1, 11.9,1,1, 19.500, 10638.668, 318.832, 52810.302 23/06/09,17:54:34,19,08,1, 11.9,1,1, 19.500, 10638.688, 318.826, 52810.309 23/06/09,17:54:35,00,08,1, 11.9,1,1, 19.500, 10638.686, 318.826, 52810.309 23/06/09,17:54:35,01,08,1, 11.9,1,1, 19.500, 10638.654, 318.838, 52810.249 23/06/09,17:54:35,02,08,1, 11.9,1,1, 19.500, 10638.674, 318.845, 52810.308 23/06/09,17:54:35,03,08,1, 11.9,1,1, 19.500, 10638.684, 318.863, 52810.246 23/06/09,17:54:35,04,08,1, 11.9,1,1, 19.500, 10638.641, 318.848, 52810.309 23/06/09,17:54:35,05,08,1, 11.9,1,1, 19.500, 10638.656, 318.860, 52810.294 23/06/09,17:54:35,06,08,1, 11.9,1,1, 19.500, 10638.656, 318.856, 52810.305 23/06/09,17:54:35,07,08,1, 11.9,1,1, 19.500, 10638.684, 318.879, 52810.311 23/06/09,17:54:35,08,08,1, 11.9,1,1, 19.500, 10638.662, 318.842, 52810.254 23/06/09,17:54:35,09,08,1, 11.9,1,1, 19.500, 10638.642, 318.873, 52810.301 23/06/09,17:54:35,10,08,1, 11.9,1,1, 19.500, 10638.636, 318.870, 52810.313 23/06/09,17:54:35,11,08,1, 11.9,1,1, 19.500, 10638.664, 318.874, 52810.321 23/06/09,17:54:35,12,08,1, 11.9,1,1, 19.500, 10638.654, 318.870, 52810.305 23/06/09,17:54:35,13,08,1, 11.9,1,1, 19.500, 10638.650, 318.884, 52810.324 23/06/09,17:54:35,14,08,1, 11.9,1,1, 19.500, 10638.621, 318.862, 52810.270 23/06/09,17:54:35,15,08,1, 11.9,1,1, 19.500, 10638.630, 318.881, 52810.350 23/06/09,17:54:35,16,08,1, 11.9,1,1, 19.500, 10638.643, 318.904, 52810.322 23/06/09,17:54:35,17,08,1, 11.9,1,1, 19.500, 10638.644, 318.882, 52810.304 23/06/09,17:54:35,18,08,1, 11.9,1,1, 19.500, 10638.660, 318.908, 52810.330 23/06/09,17:54:35,19,08,1, 11.9,1,1, 19.500, 10638.636, 318.913, 52810.375 23/06/09,17:54:36,00,08,1, 11.9,1,1, 19.502, 10638.628, 318.913, 52810.375 23/06/09,17:54:36,01,08,1, 11.9,1,1, 19.502, 10638.636, 318.906, 52810.331 23/06/09,17:54:36,02,08,1, 11.9,1,1, 19.502, 10638.635, 318.915, 52810.348 23/06/09,17:54:36,03,08,1, 11.9,1,1, 19.502, 10638.609, 318.900, 52810.328 23/06/09,17:54:36,04,08,1, 11.9,1,1, 19.502, 10638.618, 318.899, 52810.311 23/06/09,17:54:36,05,08,1, 11.9,1,1, 19.502, 10638.643, 318.901, 52810.337 23/06/09,17:54:36,06,08,1, 11.9,1,1, 19.502, 10638.637, 318.891, 52810.357 23/06/09,17:54:36,07,08,1, 11.9,1,1, 19.502, 10638.607, 318.911, 52810.331 23/06/09,17:54:36,08,08,1, 11.9,1,1, 19.502, 10638.635, 318.920, 52810.310 23/06/09,17:54:36,09,08,1, 11.9,1,1, 19.502, 10638.620, 318.912, 52810.353 23/06/09,17:54:36,10,08,1, 11.9,1,1, 19.502, 10638.621, 318.941, 52810.320 23/06/09,17:54:36,11,08,1, 11.9,1,1, 19.502, 10638.594, 318.936, 52810.354 23/06/09,17:54:36,12,08,1, 11.9,1,1, 19.502, 10638.597, 318.955, 52810.367 23/06/09,17:54:36,13,08,1, 11.9,1,1, 19.502, 10638.629, 318.929, 52810.288 23/06/09,17:54:36,14,08,1, 11.9,1,1, 19.502, 10638.591, 318.931, 52810.338 23/06/09,17:54:36,15,08,1, 11.9,1,1, 19.502, 10638.604, 318.942, 52810.298 23/06/09,17:54:36,16,08,1, 11.9,1,1, 19.502, 10638.613, 318.938, 52810.336 23/06/09,17:54:36,17,08,1, 11.9,1,1, 19.502, 10638.611, 318.921, 52810.350 23/06/09,17:54:36,18,08,1, 11.9,1,1, 19.502, 10638.605, 318.957, 52810.337 23/06/09,17:54:36,19,08,1, 11.9,1,1, 19.502, 10638.626, 318.958, 52810.350 23/06/09,17:54:37,00,07,1, 11.9,1,1, 19.501, 10638.620, 318.958, 52810.350 23/06/09,17:54:37,01,07,1, 11.9,1,1, 19.501, 10638.590, 318.949, 52810.377 23/06/09,17:54:37,02,07,1, 11.9,1,1, 19.501, 10638.599, 318.958, 52810.354 23/06/09,17:54:37,03,07,1, 11.9,1,1, 19.501, 10638.593, 318.944, 52810.369 23/06/09,17:54:37,04,07,1, 11.9,1,1, 19.501, 10638.584, 318.945, 52810.377 23/06/09,17:54:37,05,07,1, 11.9,1,1, 19.501, 10638.597, 318.974, 52810.363 23/06/09,17:54:37,06,07,1, 11.9,1,1, 19.501, 10638.595, 318.969, 52810.353 23/06/09,17:54:37,07,07,1, 11.9,1,1, 19.501, 10638.588, 318.930, 52810.358 23/06/09,17:54:37,08,07,1, 11.9,1,1, 19.501, 10638.611, 318.974, 52810.371 23/06/09,17:54:37,09,07,1, 11.9,1,1, 19.501, 10638.591, 318.986, 52810.369 23/06/09,17:54:37,10,07,1, 11.9,1,1, 19.501, 10638.595, 318.995, 52810.393 23/06/09,17:54:37,11,07,1, 11.9,1,1, 19.501, 10638.570, 318.966, 52810.381 23/06/09,17:54:37,12,07,1, 11.9,1,1, 19.501, 10638.589, 319.001, 52810.340 23/06/09,17:54:37,13,07,1, 11.9,1,1, 19.501, 10638.588, 318.996, 52810.366 23/06/09,17:54:37,14,07,1, 11.9,1,1, 19.501, 10638.567, 319.019, 52810.361 23/06/09,17:54:37,15,07,1, 11.9,1,1, 19.501, 10638.574, 318.978, 52810.381 23/06/09,17:54:37,16,07,1, 11.9,1,1, 19.501, 10638.585, 318.995, 52810.377 23/06/09,17:54:37,17,07,1, 11.9,1,1, 19.501, 10638.559, 318.995, 52810.372 23/06/09,17:54:37,18,07,1, 11.9,1,1, 19.501, 10638.575, 319.020, 52810.408 23/06/09,17:54:37,19,07,1, 11.9,1,1, 19.501, 10638.582, 319.021, 52810.378 23/06/09,17:54:38,00,07,1, 11.7,1,1, 19.499, 10638.578, 319.021, 52810.378 23/06/09,17:54:38,01,07,1, 11.7,1,1, 19.499, 10638.594, 318.998, 52810.356 23/06/09,17:54:38,02,07,1, 11.7,1,1, 19.499, 10638.587, 319.012, 52810.458 23/06/09,17:54:38,03,07,1, 11.7,1,1, 19.499, 10638.575, 319.008, 52810.389 23/06/09,17:54:38,04,07,1, 11.7,1,1, 19.499, 10638.576, 319.025, 52810.401 23/06/09,17:54:38,05,07,1, 11.7,1,1, 19.499, 10638.553, 319.023, 52810.417 23/06/09,17:54:38,06,07,1, 11.7,1,1, 19.499, 10638.567, 319.036, 52810.440 23/06/09,17:54:38,07,07,1, 11.7,1,1, 19.499, 10638.549, 319.015, 52810.382 23/06/09,17:54:38,08,07,1, 11.7,1,1, 19.499, 10638.533, 319.018, 52810.375 23/06/09,17:54:38,09,07,1, 11.7,1,1, 19.499, 10638.566, 319.030, 52810.419 23/06/09,17:54:38,10,07,1, 11.7,1,1, 19.499, 10638.576, 319.031, 52810.406 23/06/09,17:54:38,11,07,1, 11.7,1,1, 19.499, 10638.572, 319.035, 52810.422 23/06/09,17:54:38,12,07,1, 11.7,1,1, 19.499, 10638.535, 319.023, 52810.420 23/06/09,17:54:38,13,07,1, 11.7,1,1, 19.499, 10638.561, 319.037, 52810.390 23/06/09,17:54:38,14,07,1, 11.7,1,1, 19.499, 10638.535, 319.047, 52810.399 23/06/09,17:54:38,15,07,1, 11.7,1,1, 19.499, 10638.519, 319.041, 52810.419 23/06/09,17:54:38,16,07,1, 11.7,1,1, 19.499, 10638.534, 319.034, 52810.399 23/06/09,17:54:38,17,07,1, 11.7,1,1, 19.499, 10638.550, 319.024, 52810.415 23/06/09,17:54:38,18,07,1, 11.7,1,1, 19.499, 10638.557, 319.048, 52810.445 23/06/09,17:54:38,19,07,1, 11.7,1,1, 19.499, 10638.525, 319.006, 52810.420 23/06/09,17:54:39,00,07,1, 11.9,1,1, 19.499, 10638.520, 319.006, 52810.420 23/06/09,17:54:39,01,07,1, 11.9,1,1, 19.499, 10638.545, 319.032, 52810.434 23/06/09,17:54:39,02,07,1, 11.9,1,1, 19.499, 10638.536, 319.035, 52810.463 23/06/09,17:54:39,03,07,1, 11.9,1,1, 19.499, 10638.540, 319.036, 52810.456 23/06/09,17:54:39,04,07,1, 11.9,1,1, 19.499, 10638.559, 319.053, 52810.459 23/06/09,17:54:39,05,07,1, 11.9,1,1, 19.499, 10638.542, 319.020, 52810.462 23/06/09,17:54:39,06,07,1, 11.9,1,1, 19.499, 10638.531, 319.044, 52810.405 23/06/09,17:54:39,07,07,1, 11.9,1,1, 19.499, 10638.536, 319.048, 52810.424 23/06/09,17:54:39,08,07,1, 11.9,1,1, 19.499, 10638.520, 319.039, 52810.413 23/06/09,17:54:39,09,07,1, 11.9,1,1, 19.499, 10638.509, 319.047, 52810.434 23/06/09,17:54:39,10,07,1, 11.9,1,1, 19.499, 10638.508, 319.052, 52810.220 23/06/09,17:54:39,11,07,1, 11.9,1,1, 19.499, 10638.522, 319.043, 52810.430 23/06/09,17:54:39,12,07,1, 11.9,1,1, 19.499, 10638.547, 319.067, 52810.470 23/06/09,17:54:39,13,07,1, 11.9,1,1, 19.499, 10638.534, 319.065, 52810.504 23/06/09,17:54:39,14,07,1, 11.9,1,1, 19.499, 10638.504, 319.055, 52810.442 23/06/09,17:54:39,15,07,1, 11.9,1,1, 19.499, 10638.517, 319.070, 52810.459 23/06/09,17:54:39,16,07,1, 11.9,1,1, 19.499, 10638.526, 319.056, 52810.422 23/06/09,17:54:39,17,07,1, 11.9,1,1, 19.499, 10638.510, 319.064, 52810.420 23/06/09,17:54:39,18,07,1, 11.9,1,1, 19.499, 10638.538, 319.065, 52810.434 23/06/09,17:54:39,19,07,1, 11.9,1,1, 19.499, 10638.531, 319.072, 52810.436 23/06/09,17:54:40,00,07,1, 11.9,1,1, 19.498, 10638.528, 319.072, 52810.436 23/06/09,17:54:40,01,07,1, 11.9,1,1, 19.498, 10638.537, 319.066, 52810.419 23/06/09,17:54:40,02,07,1, 11.9,1,1, 19.498, 10638.512, 319.072, 52810.448 23/06/09,17:54:40,03,07,1, 11.9,1,1, 19.498, 10638.508, 319.077, 52810.400 23/06/09,17:54:40,04,07,1, 11.9,1,1, 19.498, 10638.486, 319.085, 52810.420 23/06/09,17:54:40,05,07,1, 11.9,1,1, 19.498, 10638.500, 319.080, 52810.447 23/06/09,17:54:40,06,07,1, 11.9,1,1, 19.498, 10638.512, 319.095, 52810.445 23/06/09,17:54:40,07,07,1, 11.9,1,1, 19.498, 10638.511, 319.085, 52810.433 23/06/09,17:54:40,08,07,1, 11.9,1,1, 19.498, 10638.479, 319.099, 52810.473 23/06/09,17:54:40,09,07,1, 11.9,1,1, 19.498, 10638.507, 319.091, 52810.442 23/06/09,17:54:40,10,07,1, 11.9,1,1, 19.498, 10638.523, 319.097, 52810.449 23/06/09,17:54:40,11,07,1, 11.9,1,1, 19.498, 10638.480, 319.097, 52810.474 23/06/09,17:54:40,12,07,1, 11.9,1,1, 19.498, 10638.487, 319.112, 52810.491 23/06/09,17:54:40,13,07,1, 11.9,1,1, 19.498, 10638.500, 319.092, 52810.483 23/06/09,17:54:40,14,07,1, 11.9,1,1, 19.498, 10638.502, 319.101, 52810.417 23/06/09,17:54:40,15,07,1, 11.9,1,1, 19.498, 10638.506, 319.091, 52810.461 23/06/09,17:54:40,16,07,1, 11.9,1,1, 19.498, 10638.513, 319.094, 52810.446 23/06/09,17:54:40,17,07,1, 11.9,1,1, 19.498, 10638.490, 319.104, 52810.471 23/06/09,17:54:40,18,07,1, 11.9,1,1, 19.498, 10638.490, 319.095, 52810.429 23/06/09,17:54:40,19,07,1, 11.9,1,1, 19.498, 10638.497, 319.066, 52810.436 23/06/09,17:54:41,00,07,1, 11.8,1,1, 19.501, 10638.494, 319.066, 52810.436 23/06/09,17:54:41,01,07,1, 11.8,1,1, 19.501, 10638.500, 319.109, 52810.488 23/06/09,17:54:41,02,07,1, 11.8,1,1, 19.501, 10638.518, 319.091, 52810.509 23/06/09,17:54:41,03,07,1, 11.8,1,1, 19.501, 10638.519, 319.097, 52810.469 23/06/09,17:54:41,04,07,1, 11.8,1,1, 19.501, 10638.497, 319.104, 52810.450 23/06/09,17:54:41,05,07,1, 11.8,1,1, 19.501, 10638.516, 319.097, 52810.454 23/06/09,17:54:41,06,07,1, 11.8,1,1, 19.501, 10638.490, 319.101, 52810.483 23/06/09,17:54:41,07,07,1, 11.8,1,1, 19.501, 10638.495, 319.118, 52810.462 23/06/09,17:54:41,08,07,1, 11.8,1,1, 19.501, 10638.496, 319.071, 52810.493 23/06/09,17:54:41,09,07,1, 11.8,1,1, 19.501, 10638.484, 319.095, 52810.479 23/06/09,17:54:41,10,07,1, 11.8,1,1, 19.501, 10638.443, 319.103, 52810.491 23/06/09,17:54:41,11,07,1, 11.8,1,1, 19.501, 10638.466, 319.106, 52810.510 23/06/09,17:54:41,12,07,1, 11.8,1,1, 19.501, 10638.509, 319.121, 52810.452 23/06/09,17:54:41,13,07,1, 11.8,1,1, 19.501, 10638.481, 319.123, 52810.485 23/06/09,17:54:41,14,07,1, 11.8,1,1, 19.501, 10638.486, 319.107, 52810.442 23/06/09,17:54:41,15,07,1, 11.8,1,1, 19.501, 10638.470, 319.125, 52810.463 23/06/09,17:54:41,16,07,1, 11.8,1,1, 19.501, 10638.471, 319.104, 52810.489 23/06/09,17:54:41,17,07,1, 11.8,1,1, 19.501, 10638.448, 319.113, 52810.492 23/06/09,17:54:41,18,07,1, 11.8,1,1, 19.501, 10638.485, 319.138, 52810.526 23/06/09,17:54:41,19,07,1, 11.8,1,1, 19.501, 10638.485, 319.127, 52810.488 23/06/09,17:54:42,00,07,1, 11.9,1,1, 19.498, 10638.478, 319.127, 52810.488 23/06/09,17:54:42,01,07,1, 11.9,1,1, 19.498, 10638.487, 319.140, 52810.502 23/06/09,17:54:42,02,07,1, 11.9,1,1, 19.498, 10638.469, 319.134, 52810.529 23/06/09,17:54:42,03,07,1, 11.9,1,1, 19.498, 10638.475, 319.114, 52810.495 23/06/09,17:54:42,04,07,1, 11.9,1,1, 19.498, 10638.476, 319.133, 52810.534 23/06/09,17:54:42,05,07,1, 11.9,1,1, 19.498, 10638.474, 319.136, 52810.484 23/06/09,17:54:42,06,07,1, 11.9,1,1, 19.498, 10638.464, 319.131, 52810.499 23/06/09,17:54:42,07,07,1, 11.9,1,1, 19.498, 10638.472, 319.132, 52810.512 23/06/09,17:54:42,08,07,1, 11.9,1,1, 19.498, 10638.463, 319.158, 52810.493 23/06/09,17:54:42,09,07,1, 11.9,1,1, 19.498, 10638.444, 319.143, 52810.470 23/06/09,17:54:42,10,07,1, 11.9,1,1, 19.498, 10638.466, 319.151, 52810.466 23/06/09,17:54:42,11,07,1, 11.9,1,1, 19.498, 10638.469, 319.144, 52810.477 23/06/09,17:54:42,12,07,1, 11.9,1,1, 19.498, 10638.442, 319.148, 52810.518 23/06/09,17:54:42,13,07,1, 11.9,1,1, 19.498, 10638.435, 319.143, 52810.446 23/06/09,17:54:42,14,07,1, 11.9,1,1, 19.498, 10638.457, 319.136, 52810.502 23/06/09,17:54:42,15,07,1, 11.9,1,1, 19.498, 10638.441, 319.147, 52810.476 23/06/09,17:54:42,16,07,1, 11.9,1,1, 19.498, 10638.445, 319.154, 52810.519 23/06/09,17:54:42,17,07,1, 11.9,1,1, 19.498, 10638.438, 319.172, 52810.481 23/06/09,17:54:42,18,07,1, 11.9,1,1, 19.498, 10638.438, 319.149, 52810.538 23/06/09,17:54:42,19,07,1, 11.9,1,1, 19.498, 10638.434, 319.161, 52810.508 23/06/09,17:54:43,00,08,1, 11.9,1,1, 19.497, 10638.428, 319.161, 52810.508 23/06/09,17:54:43,01,08,1, 11.9,1,1, 19.497, 10638.417, 319.181, 52810.504 23/06/09,17:54:43,02,08,1, 11.9,1,1, 19.497, 10638.425, 319.164, 52810.481 23/06/09,17:54:43,03,08,1, 11.9,1,1, 19.497, 10638.430, 319.142, 52810.476 23/06/09,17:54:43,04,08,1, 11.9,1,1, 19.497, 10638.409, 319.182, 52810.476 23/06/09,17:54:43,05,08,1, 11.9,1,1, 19.497, 10638.442, 319.173, 52810.475 23/06/09,17:54:43,06,08,1, 11.9,1,1, 19.497, 10638.439, 319.170, 52810.496 23/06/09,17:54:43,07,08,1, 11.9,1,1, 19.497, 10638.434, 319.183, 52810.487 23/06/09,17:54:43,08,08,1, 11.9,1,1, 19.497, 10638.440, 319.190, 52810.481 23/06/09,17:54:43,09,08,1, 11.9,1,1, 19.497, 10638.423, 319.173, 52810.498 23/06/09,17:54:43,10,08,1, 11.9,1,1, 19.497, 10638.419, 319.166, 52810.519 23/06/09,17:54:43,11,08,1, 11.9,1,1, 19.497, 10638.430, 319.181, 52810.521 23/06/09,17:54:43,12,08,1, 11.9,1,1, 19.497, 10638.431, 319.159, 52810.548 23/06/09,17:54:43,13,08,1, 11.9,1,1, 19.497, 10638.453, 319.189, 52810.522 23/06/09,17:54:43,14,08,1, 11.9,1,1, 19.497, 10638.435, 319.171, 52810.532 23/06/09,17:54:43,15,08,1, 11.9,1,1, 19.497, 10638.436, 319.186, 52810.544 23/06/09,17:54:43,16,08,1, 11.9,1,1, 19.497, 10638.430, 319.174, 52810.548 23/06/09,17:54:43,17,08,1, 11.9,1,1, 19.497, 10638.437, 319.183, 52810.534 23/06/09,17:54:43,18,08,1, 11.9,1,1, 19.497, 10638.440, 319.178, 52810.532 23/06/09,17:54:43,19,08,1, 11.9,1,1, 19.497, 10638.428, 319.193, 52810.541 23/06/09,17:54:44,00,07,1, 11.9,1,1, 19.496, 10638.428, 319.193, 52810.541 23/06/09,17:54:44,01,07,1, 11.9,1,1, 19.496, 10638.429, 319.185, 52810.541 23/06/09,17:54:44,02,07,1, 11.9,1,1, 19.496, 10638.428, 319.184, 52810.574 23/06/09,17:54:44,03,07,1, 11.9,1,1, 19.496, 10638.429, 319.199, 52810.525 23/06/09,17:54:44,04,07,1, 11.9,1,1, 19.496, 10638.431, 319.185, 52810.555 23/06/09,17:54:44,05,07,1, 11.9,1,1, 19.496, 10638.402, 319.198, 52810.515 23/06/09,17:54:44,06,07,1, 11.9,1,1, 19.496, 10638.414, 319.187, 52810.526 23/06/09,17:54:44,07,07,1, 11.9,1,1, 19.496, 10638.414, 319.180, 52810.528 23/06/09,17:54:44,08,07,1, 11.9,1,1, 19.496, 10638.438, 319.186, 52810.527 23/06/09,17:54:44,09,07,1, 11.9,1,1, 19.496, 10638.428, 319.180, 52810.561 23/06/09,17:54:44,10,07,1, 11.9,1,1, 19.496, 10638.432, 319.192, 52810.553 23/06/09,17:54:44,11,07,1, 11.9,1,1, 19.496, 10638.423, 319.175, 52810.506 23/06/09,17:54:44,12,07,1, 11.9,1,1, 19.496, 10638.415, 319.190, 52810.553 23/06/09,17:54:44,13,07,1, 11.9,1,1, 19.496, 10638.419, 319.178, 52810.537 23/06/09,17:54:44,14,07,1, 11.9,1,1, 19.496, 10638.439, 319.202, 52810.571 23/06/09,17:54:44,15,07,1, 11.9,1,1, 19.496, 10638.396, 319.174, 52810.543 23/06/09,17:54:44,16,07,1, 11.9,1,1, 19.496, 10638.400, 319.208, 52810.562 23/06/09,17:54:44,17,07,1, 11.9,1,1, 19.496, 10638.400, 319.213, 52810.551 23/06/09,17:54:44,18,07,1, 11.9,1,1, 19.496, 10638.400, 319.203, 52810.554 23/06/09,17:54:44,19,07,1, 11.9,1,1, 19.496, 10638.417, 319.190, 52810.539 23/06/09,17:54:45,00,08,1, 11.9,1,1, 19.497, 10638.411, 319.190, 52810.539 23/06/09,17:54:45,01,08,1, 11.9,1,1, 19.497, 10638.404, 319.201, 52810.568 23/06/09,17:54:45,02,08,1, 11.9,1,1, 19.497, 10638.389, 319.215, 52810.525 23/06/09,17:54:45,03,08,1, 11.9,1,1, 19.497, 10638.399, 319.203, 52810.584 23/06/09,17:54:45,04,08,1, 11.9,1,1, 19.497, 10638.407, 319.200, 52810.613 23/06/09,17:54:45,05,08,1, 11.9,1,1, 19.497, 10638.420, 319.197, 52810.605 23/06/09,17:54:45,06,08,1, 11.9,1,1, 19.497, 10638.393, 319.214, 52810.573 23/06/09,17:54:45,07,08,1, 11.9,1,1, 19.497, 10638.377, 319.198, 52810.576 23/06/09,17:54:45,08,08,1, 11.9,1,1, 19.497, 10638.397, 319.198, 52810.581 23/06/09,17:54:45,09,08,1, 11.9,1,1, 19.497, 10638.390, 319.198, 52810.559 23/06/09,17:54:45,10,08,1, 11.9,1,1, 19.497, 10638.404, 319.210, 52810.575 23/06/09,17:54:45,11,08,1, 11.9,1,1, 19.497, 10638.406, 319.208, 52810.533 23/06/09,17:54:45,12,08,1, 11.9,1,1, 19.497, 10638.408, 319.203, 52810.599 23/06/09,17:54:45,13,08,1, 11.9,1,1, 19.497, 10638.389, 319.206, 52810.587 23/06/09,17:54:45,14,08,1, 11.9,1,1, 19.497, 10638.383, 319.214, 52810.631 23/06/09,17:54:45,15,08,1, 11.9,1,1, 19.497, 10638.389, 319.196, 52810.574 23/06/09,17:54:45,16,08,1, 11.9,1,1, 19.497, 10638.376, 319.224, 52810.589 23/06/09,17:54:45,17,08,1, 11.9,1,1, 19.497, 10638.386, 319.239, 52810.571 23/06/09,17:54:45,18,08,1, 11.9,1,1, 19.497, 10638.381, 319.225, 52810.531 23/06/09,17:54:45,19,08,1, 11.9,1,1, 19.497, 10638.348, 319.211, 52810.566 23/06/09,17:54:46,00,08,1, 11.9,1,1, 19.502, 10638.344, 319.211, 52810.566 23/06/09,17:54:46,01,08,1, 11.9,1,1, 19.502, 10638.371, 319.193, 52810.597 23/06/09,17:54:46,02,08,1, 11.9,1,1, 19.502, 10638.367, 319.224, 52810.584 23/06/09,17:54:46,03,08,1, 11.9,1,1, 19.502, 10638.377, 319.228, 52810.585 23/06/09,17:54:46,04,08,1, 11.9,1,1, 19.502, 10638.401, 319.218, 52810.612 23/06/09,17:54:46,05,08,1, 11.9,1,1, 19.502, 10638.373, 319.221, 52810.591 23/06/09,17:54:46,06,08,1, 11.9,1,1, 19.502, 10638.356, 319.239, 52810.617 23/06/09,17:54:46,07,08,1, 11.9,1,1, 19.502, 10638.336, 319.233, 52810.579 23/06/09,17:54:46,08,08,1, 11.9,1,1, 19.502, 10638.338, 319.242, 52810.624 23/06/09,17:54:46,09,08,1, 11.9,1,1, 19.502, 10638.350, 319.255, 52810.612 23/06/09,17:54:46,10,08,1, 11.9,1,1, 19.502, 10638.345, 319.216, 52810.574 23/06/09,17:54:46,11,08,1, 11.9,1,1, 19.502, 10638.365, 319.229, 52810.594 23/06/09,17:54:46,12,08,1, 11.9,1,1, 19.502, 10638.329, 319.261, 52810.611 23/06/09,17:54:46,13,08,1, 11.9,1,1, 19.502, 10638.358, 319.242, 52810.617 23/06/09,17:54:46,14,08,1, 11.9,1,1, 19.502, 10638.317, 319.244, 52810.597 23/06/09,17:54:46,15,08,1, 11.9,1,1, 19.502, 10638.334, 319.241, 52810.611 23/06/09,17:54:46,16,08,1, 11.9,1,1, 19.502, 10638.337, 319.228, 52810.580 23/06/09,17:54:46,17,08,1, 11.9,1,1, 19.502, 10638.367, 319.263, 52810.626 23/06/09,17:54:46,18,08,1, 11.9,1,1, 19.502, 10638.317, 319.267, 52810.637 23/06/09,17:54:46,19,08,1, 11.9,1,1, 19.502, 10638.335, 319.274, 52810.606 23/06/09,17:54:47,00,07,1, 11.9,1,1, 19.500, 10638.328, 319.274, 52810.606 23/06/09,17:54:47,01,07,1, 11.9,1,1, 19.500, 10638.332, 319.259, 52810.559 23/06/09,17:54:47,02,07,1, 11.9,1,1, 19.500, 10638.348, 319.247, 52810.566 23/06/09,17:54:47,03,07,1, 11.9,1,1, 19.500, 10638.320, 319.263, 52810.582 23/06/09,17:54:47,04,07,1, 11.9,1,1, 19.500, 10638.384, 319.258, 52810.576 23/06/09,17:54:47,05,07,1, 11.9,1,1, 19.500, 10638.342, 319.233, 52810.553 23/06/09,17:54:47,06,07,1, 11.9,1,1, 19.500, 10638.308, 319.260, 52810.594 23/06/09,17:54:47,07,07,1, 11.9,1,1, 19.500, 10638.325, 319.248, 52810.598 23/06/09,17:54:47,08,07,1, 11.9,1,1, 19.500, 10638.315, 319.256, 52810.632 23/06/09,17:54:47,09,07,1, 11.9,1,1, 19.500, 10638.315, 319.264, 52810.663 23/06/09,17:54:47,10,07,1, 11.9,1,1, 19.500, 10638.328, 319.254, 52810.605 23/06/09,17:54:47,11,07,1, 11.9,1,1, 19.500, 10638.312, 319.283, 52810.619 23/06/09,17:54:47,12,07,1, 11.9,1,1, 19.500, 10638.308, 319.255, 52810.610 23/06/09,17:54:47,13,07,1, 11.9,1,1, 19.500, 10638.309, 319.273, 52810.635 23/06/09,17:54:47,14,07,1, 11.9,1,1, 19.500, 10638.309, 319.276, 52810.639 23/06/09,17:54:47,15,07,1, 11.9,1,1, 19.500, 10638.326, 319.277, 52810.583 23/06/09,17:54:47,16,07,1, 11.9,1,1, 19.500, 10638.302, 319.294, 52810.636 23/06/09,17:54:47,17,07,1, 11.9,1,1, 19.500, 10638.307, 319.285, 52810.605 23/06/09,17:54:47,18,07,1, 11.9,1,1, 19.500, 10638.309, 319.286, 52810.626 23/06/09,17:54:47,19,07,1, 11.9,1,1, 19.500, 10638.302, 319.299, 52810.668 23/06/09,17:54:48,00,07,1, 11.9,1,1, 19.500, 10638.294, 319.299, 52810.668 23/06/09,17:54:48,01,07,1, 11.9,1,1, 19.500, 10638.283, 319.310, 52810.639 23/06/09,17:54:48,02,07,1, 11.9,1,1, 19.500, 10638.285, 319.305, 52810.634 23/06/09,17:54:48,03,07,1, 11.9,1,1, 19.500, 10638.282, 319.310, 52810.635 23/06/09,17:54:48,04,07,1, 11.9,1,1, 19.500, 10638.294, 319.288, 52810.666 23/06/09,17:54:48,05,07,1, 11.9,1,1, 19.500, 10638.279, 319.319, 52810.643 23/06/09,17:54:48,06,07,1, 11.9,1,1, 19.500, 10638.272, 319.297, 52810.687 23/06/09,17:54:48,07,07,1, 11.9,1,1, 19.500, 10638.274, 319.336, 52810.642 23/06/09,17:54:48,08,07,1, 11.9,1,1, 19.500, 10638.255, 319.291, 52810.652 23/06/09,17:54:48,09,07,1, 11.9,1,1, 19.500, 10638.267, 319.323, 52810.726 23/06/09,17:54:48,10,07,1, 11.9,1,1, 19.500, 10638.257, 319.322, 52810.615 23/06/09,17:54:48,11,07,1, 11.9,1,1, 19.500, 10638.269, 319.317, 52810.715 23/06/09,17:54:48,12,07,1, 11.9,1,1, 19.500, 10638.250, 319.315, 52810.689 23/06/09,17:54:48,13,07,1, 11.9,1,1, 19.500, 10638.251, 319.309, 52810.644 23/06/09,17:54:48,14,07,1, 11.9,1,1, 19.500, 10638.251, 319.318, 52810.664 23/06/09,17:54:48,15,07,1, 11.9,1,1, 19.500, 10638.240, 319.314, 52810.635 23/06/09,17:54:48,16,07,1, 11.9,1,1, 19.500, 10638.239, 319.332, 52810.637 23/06/09,17:54:48,17,07,1, 11.9,1,1, 19.500, 10638.250, 319.323, 52810.662 23/06/09,17:54:48,18,07,1, 11.9,1,1, 19.500, 10638.234, 319.330, 52810.668 23/06/09,17:54:48,19,07,1, 11.9,1,1, 19.500, 10638.200, 319.346, 52810.672 23/06/09,17:54:49,00,07,1, 11.9,1,1, 19.499, 10638.194, 319.346, 52810.672 23/06/09,17:54:49,01,07,1, 11.9,1,1, 19.499, 10638.218, 319.332, 52810.688 23/06/09,17:54:49,02,07,1, 11.9,1,1, 19.499, 10638.223, 319.364, 52810.650 23/06/09,17:54:49,03,07,1, 11.9,1,1, 19.499, 10638.188, 319.355, 52810.641 23/06/09,17:54:49,04,07,1, 11.9,1,1, 19.499, 10638.221, 319.361, 52810.666 23/06/09,17:54:49,05,07,1, 11.9,1,1, 19.499, 10638.200, 319.363, 52810.626 23/06/09,17:54:49,06,07,1, 11.9,1,1, 19.499, 10638.190, 319.394, 52810.676 23/06/09,17:54:49,07,07,1, 11.9,1,1, 19.499, 10638.162, 319.397, 52810.651 23/06/09,17:54:49,08,07,1, 11.9,1,1, 19.499, 10638.190, 319.355, 52810.642 23/06/09,17:54:49,09,07,1, 11.9,1,1, 19.499, 10638.168, 319.384, 52810.662 23/06/09,17:54:49,10,07,1, 11.9,1,1, 19.499, 10638.158, 319.385, 52810.695 23/06/09,17:54:49,11,07,1, 11.9,1,1, 19.499, 10638.202, 319.368, 52810.656 23/06/09,17:54:49,12,07,1, 11.9,1,1, 19.499, 10638.153, 319.375, 52810.676 23/06/09,17:54:49,13,07,1, 11.9,1,1, 19.499, 10638.191, 319.389, 52810.698 23/06/09,17:54:49,14,07,1, 11.9,1,1, 19.499, 10638.163, 319.387, 52810.701 23/06/09,17:54:49,15,07,1, 11.9,1,1, 19.499, 10638.157, 319.388, 52810.698 23/06/09,17:54:49,16,07,1, 11.9,1,1, 19.499, 10638.174, 319.402, 52810.703 23/06/09,17:54:49,17,07,1, 11.9,1,1, 19.499, 10638.178, 319.392, 52810.699 23/06/09,17:54:49,18,07,1, 11.9,1,1, 19.499, 10638.153, 319.413, 52810.677 23/06/09,17:54:49,19,07,1, 11.9,1,1, 19.499, 10638.149, 319.394, 52810.696 23/06/09,17:54:50,00,07,1, 11.9,1,1, 19.499, 10638.144, 319.394, 52810.696 23/06/09,17:54:50,01,07,1, 11.9,1,1, 19.499, 10638.149, 319.397, 52810.707 23/06/09,17:54:50,02,07,1, 11.9,1,1, 19.499, 10638.165, 319.416, 52810.676 23/06/09,17:54:50,03,07,1, 11.9,1,1, 19.499, 10638.128, 319.425, 52810.711 23/06/09,17:54:50,04,07,1, 11.9,1,1, 19.499, 10638.133, 319.394, 52810.720 23/06/09,17:54:50,05,07,1, 11.9,1,1, 19.499, 10638.143, 319.424, 52810.689 23/06/09,17:54:50,06,07,1, 11.9,1,1, 19.499, 10638.155, 319.429, 52810.724 23/06/09,17:54:50,07,07,1, 11.9,1,1, 19.499, 10638.153, 319.406, 52810.689 23/06/09,17:54:50,08,07,1, 11.9,1,1, 19.499, 10638.120, 319.419, 52810.700 23/06/09,17:54:50,09,07,1, 11.9,1,1, 19.499, 10638.129, 319.407, 52810.737 23/06/09,17:54:50,10,07,1, 11.9,1,1, 19.499, 10638.107, 319.415, 52810.747 23/06/09,17:54:50,11,07,1, 11.9,1,1, 19.499, 10638.105, 319.407, 52810.710 23/06/09,17:54:50,12,07,1, 11.9,1,1, 19.499, 10638.107, 319.405, 52810.712 23/06/09,17:54:50,13,07,1, 11.9,1,1, 19.499, 10638.084, 319.410, 52810.734 23/06/09,17:54:50,14,07,1, 11.9,1,1, 19.499, 10638.084, 319.435, 52810.736 23/06/09,17:54:50,15,07,1, 11.9,1,1, 19.499, 10638.078, 319.415, 52810.707 23/06/09,17:54:50,16,07,1, 11.9,1,1, 19.499, 10638.079, 319.434, 52810.715 23/06/09,17:54:50,17,07,1, 11.9,1,1, 19.499, 10638.072, 319.431, 52810.749 23/06/09,17:54:50,18,07,1, 11.9,1,1, 19.499, 10638.061, 319.440, 52810.751 23/06/09,17:54:50,19,07,1, 11.9,1,1, 19.499, 10638.076, 319.435, 52810.748 23/06/09,17:54:51,00,07,1, 11.9,1,1, 19.498, 10638.069, 319.435, 52810.748 23/06/09,17:54:51,01,07,1, 11.9,1,1, 19.498, 10638.061, 319.444, 52810.780 23/06/09,17:54:51,02,07,1, 11.9,1,1, 19.498, 10638.046, 319.441, 52810.734 23/06/09,17:54:51,03,07,1, 11.9,1,1, 19.498, 10638.053, 319.434, 52810.748 23/06/09,17:54:51,04,07,1, 11.9,1,1, 19.498, 10638.024, 319.460, 52810.774 23/06/09,17:54:51,05,07,1, 11.9,1,1, 19.498, 10638.021, 319.455, 52810.713 23/06/09,17:54:51,06,07,1, 11.9,1,1, 19.498, 10638.007, 319.442, 52810.710 23/06/09,17:54:51,07,07,1, 11.9,1,1, 19.498, 10638.024, 319.461, 52810.752 23/06/09,17:54:51,08,07,1, 11.9,1,1, 19.498, 10638.008, 319.461, 52810.765 23/06/09,17:54:51,09,07,1, 11.9,1,1, 19.498, 10638.014, 319.448, 52810.734 23/06/09,17:54:51,10,07,1, 11.9,1,1, 19.498, 10638.016, 319.463, 52810.761 23/06/09,17:54:51,11,07,1, 11.9,1,1, 19.498, 10638.013, 319.441, 52810.725 23/06/09,17:54:51,12,07,1, 11.9,1,1, 19.498, 10638.001, 319.478, 52810.784 23/06/09,17:54:51,13,07,1, 11.9,1,1, 19.498, 10637.997, 319.489, 52810.764 23/06/09,17:54:51,14,07,1, 11.9,1,1, 19.498, 10638.002, 319.482, 52810.750 23/06/09,17:54:51,15,07,1, 11.9,1,1, 19.498, 10637.980, 319.488, 52810.763 23/06/09,17:54:51,16,07,1, 11.9,1,1, 19.498, 10637.992, 319.506, 52810.766 23/06/09,17:54:51,17,07,1, 11.9,1,1, 19.498, 10637.985, 319.504, 52810.768 23/06/09,17:54:51,18,07,1, 11.9,1,1, 19.498, 10638.005, 319.498, 52810.759 23/06/09,17:54:51,19,07,1, 11.9,1,1, 19.498, 10637.984, 319.514, 52810.731 23/06/09,17:54:52,00,08,1, 11.7,1,1, 19.497, 10637.977, 319.514, 52810.731 23/06/09,17:54:52,01,08,1, 11.7,1,1, 19.497, 10637.978, 319.517, 52810.793 23/06/09,17:54:52,02,08,1, 11.7,1,1, 19.497, 10637.945, 319.535, 52810.767 23/06/09,17:54:52,03,08,1, 11.7,1,1, 19.497, 10637.953, 319.524, 52810.777 23/06/09,17:54:52,04,08,1, 11.7,1,1, 19.497, 10637.960, 319.523, 52810.736 23/06/09,17:54:52,05,08,1, 11.7,1,1, 19.497, 10637.951, 319.520, 52810.750 23/06/09,17:54:52,06,08,1, 11.7,1,1, 19.497, 10637.975, 319.516, 52810.803 23/06/09,17:54:52,07,08,1, 11.7,1,1, 19.497, 10637.953, 319.500, 52810.725 23/06/09,17:54:52,08,08,1, 11.7,1,1, 19.497, 10637.935, 319.528, 52810.776 23/06/09,17:54:52,09,08,1, 11.7,1,1, 19.497, 10637.962, 319.508, 52810.756 23/06/09,17:54:52,10,08,1, 11.7,1,1, 19.497, 10637.919, 319.525, 52810.764 23/06/09,17:54:52,11,08,1, 11.7,1,1, 19.497, 10637.935, 319.501, 52810.768 23/06/09,17:54:52,12,08,1, 11.7,1,1, 19.497, 10637.927, 319.517, 52810.786 23/06/09,17:54:52,13,08,1, 11.7,1,1, 19.497, 10637.921, 319.528, 52810.786 23/06/09,17:54:52,14,08,1, 11.7,1,1, 19.497, 10637.919, 319.525, 52810.772 23/06/09,17:54:52,15,08,1, 11.7,1,1, 19.497, 10637.929, 319.536, 52810.778 23/06/09,17:54:52,16,08,1, 11.7,1,1, 19.497, 10637.937, 319.541, 52810.800 23/06/09,17:54:52,17,08,1, 11.7,1,1, 19.497, 10637.917, 319.544, 52810.766 23/06/09,17:54:52,18,08,1, 11.7,1,1, 19.497, 10637.913, 319.547, 52810.788 23/06/09,17:54:52,19,08,1, 11.7,1,1, 19.497, 10637.923, 319.551, 52810.795 23/06/09,17:54:53,00,09,1, 11.9,1,1, 19.499, 10637.919, 319.551, 52810.795 23/06/09,17:54:53,01,09,1, 11.9,1,1, 19.499, 10637.917, 319.548, 52810.788 23/06/09,17:54:53,02,09,1, 11.9,1,1, 19.499, 10637.882, 319.555, 52810.770 23/06/09,17:54:53,03,09,1, 11.9,1,1, 19.499, 10637.877, 319.556, 52810.778 23/06/09,17:54:53,04,09,1, 11.9,1,1, 19.499, 10637.878, 319.535, 52810.780 23/06/09,17:54:53,05,09,1, 11.9,1,1, 19.499, 10637.881, 319.543, 52810.847 23/06/09,17:54:53,06,09,1, 11.9,1,1, 19.499, 10637.880, 319.558, 52810.815 23/06/09,17:54:53,07,09,1, 11.9,1,1, 19.499, 10637.856, 319.563, 52810.790 23/06/09,17:54:53,08,09,1, 11.9,1,1, 19.499, 10637.874, 319.561, 52810.813 23/06/09,17:54:53,09,09,1, 11.9,1,1, 19.499, 10637.864, 319.567, 52810.830 23/06/09,17:54:53,10,09,1, 11.9,1,1, 19.499, 10637.876, 319.551, 52810.779 23/06/09,17:54:53,11,09,1, 11.9,1,1, 19.499, 10637.869, 319.565, 52810.804 23/06/09,17:54:53,12,09,1, 11.9,1,1, 19.499, 10637.881, 319.578, 52810.815 23/06/09,17:54:53,13,09,1, 11.9,1,1, 19.499, 10637.878, 319.577, 52810.813 23/06/09,17:54:53,14,09,1, 11.9,1,1, 19.499, 10637.872, 319.590, 52810.786 23/06/09,17:54:53,15,09,1, 11.9,1,1, 19.499, 10637.876, 319.586, 52810.814 23/06/09,17:54:53,16,09,1, 11.9,1,1, 19.499, 10637.844, 319.584, 52810.856 23/06/09,17:54:53,17,09,1, 11.9,1,1, 19.499, 10637.872, 319.579, 52810.819 23/06/09,17:54:53,18,09,1, 11.9,1,1, 19.499, 10637.849, 319.587, 52810.823 23/06/09,17:54:53,19,09,1, 11.9,1,1, 19.499, 10637.861, 319.575, 52810.826 23/06/09,17:54:54,00,08,1, 12.0,1,1, 19.497, 10637.860, 319.575, 52810.826 23/06/09,17:54:54,01,08,1, 12.0,1,1, 19.497, 10637.846, 319.584, 52810.834 23/06/09,17:54:54,02,08,1, 12.0,1,1, 19.497, 10637.839, 319.595, 52810.831 23/06/09,17:54:54,03,08,1, 12.0,1,1, 19.497, 10637.827, 319.592, 52810.771 23/06/09,17:54:54,04,08,1, 12.0,1,1, 19.497, 10637.836, 319.578, 52810.826 23/06/09,17:54:54,05,08,1, 12.0,1,1, 19.497, 10637.826, 319.586, 52810.859 23/06/09,17:54:54,06,08,1, 12.0,1,1, 19.497, 10637.826, 319.600, 52810.831 23/06/09,17:54:54,07,08,1, 12.0,1,1, 19.497, 10637.830, 319.614, 52810.834 23/06/09,17:54:54,08,08,1, 12.0,1,1, 19.497, 10637.817, 319.622, 52810.790 23/06/09,17:54:54,09,08,1, 12.0,1,1, 19.497, 10637.797, 319.594, 52810.788 23/06/09,17:54:54,10,08,1, 12.0,1,1, 19.497, 10637.833, 319.621, 52810.816 23/06/09,17:54:54,11,08,1, 12.0,1,1, 19.497, 10637.826, 319.603, 52810.852 23/06/09,17:54:54,12,08,1, 12.0,1,1, 19.497, 10637.828, 319.605, 52810.854 23/06/09,17:54:54,13,08,1, 12.0,1,1, 19.497, 10637.824, 319.609, 52810.854 23/06/09,17:54:54,14,08,1, 12.0,1,1, 19.497, 10637.816, 319.618, 52810.813 23/06/09,17:54:54,15,08,1, 12.0,1,1, 19.497, 10637.812, 319.628, 52810.879 23/06/09,17:54:54,16,08,1, 12.0,1,1, 19.497, 10637.796, 319.630, 52810.808 23/06/09,17:54:54,17,08,1, 12.0,1,1, 19.497, 10637.815, 319.630, 52810.788 23/06/09,17:54:54,18,08,1, 12.0,1,1, 19.497, 10637.791, 319.635, 52810.814 23/06/09,17:54:54,19,08,1, 12.0,1,1, 19.497, 10637.811, 319.636, 52810.831 23/06/09,17:54:55,00,09,1, 11.7,1,1, 19.497, 10637.810, 319.636, 52810.831 23/06/09,17:54:55,01,09,1, 11.7,1,1, 19.497, 10637.784, 319.626, 52810.821 23/06/09,17:54:55,02,09,1, 11.7,1,1, 19.497, 10637.768, 319.615, 52810.808 23/06/09,17:54:55,03,09,1, 11.7,1,1, 19.497, 10637.777, 319.634, 52810.814 23/06/09,17:54:55,04,09,1, 11.7,1,1, 19.497, 10637.750, 319.621, 52810.815 23/06/09,17:54:55,05,09,1, 11.7,1,1, 19.497, 10637.734, 319.620, 52810.835 23/06/09,17:54:55,06,09,1, 11.7,1,1, 19.497, 10637.752, 319.625, 52810.844 23/06/09,17:54:55,07,09,1, 11.7,1,1, 19.497, 10637.736, 319.612, 52810.882 23/06/09,17:54:55,08,09,1, 11.7,1,1, 19.497, 10637.765, 319.613, 52810.890 23/06/09,17:54:55,09,09,1, 11.7,1,1, 19.497, 10637.759, 319.606, 52810.886 23/06/09,17:54:55,10,09,1, 11.7,1,1, 19.497, 10637.739, 319.637, 52810.812 23/06/09,17:54:55,11,09,1, 11.7,1,1, 19.497, 10637.760, 319.633, 52810.838 23/06/09,17:54:55,12,09,1, 11.7,1,1, 19.497, 10637.736, 319.625, 52810.811 23/06/09,17:54:55,13,09,1, 11.7,1,1, 19.497, 10637.737, 319.648, 52810.849 23/06/09,17:54:55,14,09,1, 11.7,1,1, 19.497, 10637.758, 319.636, 52810.807 23/06/09,17:54:55,15,09,1, 11.7,1,1, 19.497, 10637.756, 319.630, 52810.870 23/06/09,17:54:55,16,09,1, 11.7,1,1, 19.497, 10637.734, 319.617, 52810.835 23/06/09,17:54:55,17,09,1, 11.7,1,1, 19.497, 10637.729, 319.612, 52810.867 23/06/09,17:54:55,18,09,1, 11.7,1,1, 19.497, 10637.745, 319.645, 52810.911 23/06/09,17:54:55,19,09,1, 11.7,1,1, 19.497, 10637.732, 319.642, 52810.863 23/06/09,17:54:56,00,08,1, 11.9,1,1, 19.499, 10637.727, 319.642, 52810.863 23/06/09,17:54:56,01,08,1, 11.9,1,1, 19.499, 10637.737, 319.643, 52810.847 23/06/09,17:54:56,02,08,1, 11.9,1,1, 19.499, 10637.718, 319.652, 52810.861 23/06/09,17:54:56,03,08,1, 11.9,1,1, 19.499, 10637.715, 319.642, 52810.862 23/06/09,17:54:56,04,08,1, 11.9,1,1, 19.499, 10637.697, 319.656, 52810.852 23/06/09,17:54:56,05,08,1, 11.9,1,1, 19.499, 10637.708, 319.640, 52810.894 23/06/09,17:54:56,06,08,1, 11.9,1,1, 19.499, 10637.704, 319.642, 52810.857 23/06/09,17:54:56,07,08,1, 11.9,1,1, 19.499, 10637.720, 319.673, 52810.822 23/06/09,17:54:56,08,08,1, 11.9,1,1, 19.499, 10637.700, 319.641, 52810.878 23/06/09,17:54:56,09,08,1, 11.9,1,1, 19.499, 10637.721, 319.652, 52810.881 23/06/09,17:54:56,10,08,1, 11.9,1,1, 19.499, 10637.703, 319.649, 52810.898 23/06/09,17:54:56,11,08,1, 11.9,1,1, 19.499, 10637.700, 319.649, 52810.865 23/06/09,17:54:56,12,08,1, 11.9,1,1, 19.499, 10637.688, 319.663, 52810.879 23/06/09,17:54:56,13,08,1, 11.9,1,1, 19.499, 10637.682, 319.670, 52810.883 23/06/09,17:54:56,14,08,1, 11.9,1,1, 19.499, 10637.690, 319.671, 52810.908 23/06/09,17:54:56,15,08,1, 11.9,1,1, 19.499, 10637.687, 319.679, 52810.883 23/06/09,17:54:56,16,08,1, 11.9,1,1, 19.499, 10637.651, 319.695, 52810.838 23/06/09,17:54:56,17,08,1, 11.9,1,1, 19.499, 10637.684, 319.675, 52810.874 23/06/09,17:54:56,18,08,1, 11.9,1,1, 19.499, 10637.684, 319.665, 52810.904 23/06/09,17:54:56,19,08,1, 11.9,1,1, 19.499, 10637.685, 319.683, 52810.872 23/06/09,17:54:57,00,08,1, 12.0,1,1, 19.498, 10637.677, 319.683, 52810.872 23/06/09,17:54:57,01,08,1, 12.0,1,1, 19.498, 10637.659, 319.708, 52810.873 23/06/09,17:54:57,02,08,1, 12.0,1,1, 19.498, 10637.692, 319.681, 52810.946 23/06/09,17:54:57,03,08,1, 12.0,1,1, 19.498, 10637.697, 319.697, 52810.907 23/06/09,17:54:57,04,08,1, 12.0,1,1, 19.498, 10637.692, 319.721, 52810.949 23/06/09,17:54:57,05,08,1, 12.0,1,1, 19.498, 10637.669, 319.706, 52810.948 23/06/09,17:54:57,06,08,1, 12.0,1,1, 19.498, 10637.672, 319.721, 52811.004 23/06/09,17:54:57,07,08,1, 12.0,1,1, 19.498, 10637.676, 319.691, 52810.956 23/06/09,17:54:57,08,08,1, 12.0,1,1, 19.498, 10637.688, 319.690, 52810.935 23/06/09,17:54:57,09,08,1, 12.0,1,1, 19.498, 10637.695, 319.687, 52811.000 23/06/09,17:54:57,10,08,1, 12.0,1,1, 19.498, 10637.663, 319.707, 52810.988 23/06/09,17:54:57,11,08,1, 12.0,1,1, 19.498, 10637.669, 319.696, 52810.982 23/06/09,17:54:57,12,08,1, 12.0,1,1, 19.498, 10637.671, 319.714, 52811.013 23/06/09,17:54:57,13,08,1, 12.0,1,1, 19.498, 10637.652, 319.705, 52810.988 23/06/09,17:54:57,14,08,1, 12.0,1,1, 19.498, 10637.657, 319.706, 52811.000 23/06/09,17:54:57,15,08,1, 12.0,1,1, 19.498, 10637.640, 319.722, 52810.990 23/06/09,17:54:57,16,08,1, 12.0,1,1, 19.498, 10637.627, 319.716, 52810.993 23/06/09,17:54:57,17,08,1, 12.0,1,1, 19.498, 10637.651, 319.731, 52810.993 23/06/09,17:54:57,18,08,1, 12.0,1,1, 19.498, 10637.647, 319.709, 52810.947 23/06/09,17:54:57,19,08,1, 12.0,1,1, 19.498, 10637.639, 319.707, 52810.976 23/06/09,17:54:58,00,08,1, 11.9,1,1, 19.499, 10637.635, 319.707, 52810.976 23/06/09,17:54:58,01,08,1, 11.9,1,1, 19.499, 10637.660, 319.717, 52810.978 23/06/09,17:54:58,02,08,1, 11.9,1,1, 19.499, 10637.652, 319.716, 52810.980 23/06/09,17:54:58,03,08,1, 11.9,1,1, 19.499, 10637.632, 319.707, 52810.975 23/06/09,17:54:58,04,08,1, 11.9,1,1, 19.499, 10637.659, 319.718, 52810.993 23/06/09,17:54:58,05,08,1, 11.9,1,1, 19.499, 10637.623, 319.713, 52810.992 23/06/09,17:54:58,06,08,1, 11.9,1,1, 19.499, 10637.631, 319.736, 52810.958 23/06/09,17:54:58,07,08,1, 11.9,1,1, 19.499, 10637.636, 319.735, 52810.980 23/06/09,17:54:58,08,08,1, 11.9,1,1, 19.499, 10637.620, 319.748, 52810.958 23/06/09,17:54:58,09,08,1, 11.9,1,1, 19.499, 10637.636, 319.751, 52810.978 23/06/09,17:54:58,10,08,1, 11.9,1,1, 19.499, 10637.625, 319.769, 52810.980 23/06/09,17:54:58,11,08,1, 11.9,1,1, 19.499, 10637.625, 319.760, 52810.935 23/06/09,17:54:58,12,08,1, 11.9,1,1, 19.499, 10637.617, 319.755, 52810.957 23/06/09,17:54:58,13,08,1, 11.9,1,1, 19.499, 10637.611, 319.757, 52810.978 23/06/09,17:54:58,14,08,1, 11.9,1,1, 19.499, 10637.618, 319.748, 52810.932 23/06/09,17:54:58,15,08,1, 11.9,1,1, 19.499, 10637.592, 319.743, 52810.951 23/06/09,17:54:58,16,08,1, 11.9,1,1, 19.499, 10637.613, 319.745, 52810.943 23/06/09,17:54:58,17,08,1, 11.9,1,1, 19.499, 10637.596, 319.755, 52810.954 23/06/09,17:54:58,18,08,1, 11.9,1,1, 19.499, 10637.581, 319.758, 52810.968 23/06/09,17:54:58,19,08,1, 11.9,1,1, 19.499, 10637.598, 319.774, 52810.969 23/06/09,17:54:59,00,08,1, 11.9,1,1, 19.495, 10637.593, 319.774, 52810.969 23/06/09,17:54:59,01,08,1, 11.9,1,1, 19.495, 10637.585, 319.754, 52810.987 23/06/09,17:54:59,02,08,1, 11.9,1,1, 19.495, 10637.601, 319.758, 52810.981 23/06/09,17:54:59,03,08,1, 11.9,1,1, 19.495, 10637.595, 319.777, 52810.976 23/06/09,17:54:59,04,08,1, 11.9,1,1, 19.495, 10637.598, 319.758, 52810.960 23/06/09,17:54:59,05,08,1, 11.9,1,1, 19.495, 10637.595, 319.753, 52810.961 23/06/09,17:54:59,06,08,1, 11.9,1,1, 19.495, 10637.577, 319.759, 52810.991 23/06/09,17:54:59,07,08,1, 11.9,1,1, 19.495, 10637.579, 319.755, 52811.004 23/06/09,17:54:59,08,08,1, 11.9,1,1, 19.495, 10637.573, 319.753, 52811.002 23/06/09,17:54:59,09,08,1, 11.9,1,1, 19.495, 10637.568, 319.753, 52810.977 23/06/09,17:54:59,10,08,1, 11.9,1,1, 19.495, 10637.565, 319.757, 52810.982 23/06/09,17:54:59,11,08,1, 11.9,1,1, 19.495, 10637.579, 319.785, 52811.015 23/06/09,17:54:59,12,08,1, 11.9,1,1, 19.495, 10637.592, 319.789, 52810.998 23/06/09,17:54:59,13,08,1, 11.9,1,1, 19.495, 10637.568, 319.781, 52811.008 23/06/09,17:54:59,14,08,1, 11.9,1,1, 19.495, 10637.580, 319.774, 52810.981 23/06/09,17:54:59,15,08,1, 11.9,1,1, 19.495, 10637.585, 319.784, 52811.030 23/06/09,17:54:59,16,08,1, 11.9,1,1, 19.495, 10637.515, 319.773, 52811.107 23/06/09,17:54:59,17,08,1, 11.9,1,1, 19.495, 10637.577, 319.766, 52811.034 23/06/09,17:54:59,18,08,1, 11.9,1,1, 19.495, 10637.580, 319.769, 52811.005 23/06/09,17:54:59,19,08,1, 11.9,1,1, 19.495, 10637.548, 319.791, 52810.993 23/06/09,17:55:00,00,08,1, 11.9,1,1, 19.497, 10637.543, 319.791, 52810.993 23/06/09,17:55:00,01,08,1, 11.9,1,1, 19.497, 10637.533, 319.761, 52811.018 23/06/09,17:55:00,02,08,1, 11.9,1,1, 19.497, 10637.530, 319.796, 52810.982 23/06/09,17:55:00,03,08,1, 11.9,1,1, 19.497, 10637.522, 319.773, 52810.991 23/06/09,17:55:00,04,08,1, 11.9,1,1, 19.497, 10637.539, 319.786, 52810.947 23/06/09,17:55:00,05,08,1, 11.9,1,1, 19.497, 10637.515, 319.761, 52810.944 23/06/09,17:55:00,06,08,1, 11.9,1,1, 19.497, 10637.512, 319.770, 52810.956 23/06/09,17:55:00,07,08,1, 11.9,1,1, 19.497, 10637.526, 319.804, 52810.983 23/06/09,17:55:00,08,08,1, 11.9,1,1, 19.497, 10637.509, 319.792, 52810.967 23/06/09,17:55:00,09,08,1, 11.9,1,1, 19.497, 10637.529, 319.773, 52810.926 23/06/09,17:55:00,10,08,1, 11.9,1,1, 19.497, 10637.514, 319.771, 52810.958 23/06/09,17:55:00,11,08,1, 11.9,1,1, 19.497, 10637.515, 319.800, 52810.980 23/06/09,17:55:00,12,08,1, 11.9,1,1, 19.497, 10637.525, 319.798, 52810.949 23/06/09,17:55:00,13,08,1, 11.9,1,1, 19.497, 10637.509, 319.785, 52811.003 23/06/09,17:55:00,14,08,1, 11.9,1,1, 19.497, 10637.526, 319.760, 52810.960 23/06/09,17:55:00,15,08,1, 11.9,1,1, 19.497, 10637.499, 319.754, 52810.949 23/06/09,17:55:00,16,08,1, 11.9,1,1, 19.497, 10637.489, 319.775, 52810.952 23/06/09,17:55:00,17,08,1, 11.9,1,1, 19.497, 10637.519, 319.779, 52810.966 23/06/09,17:55:00,18,08,1, 11.9,1,1, 19.497, 10637.499, 319.799, 52810.968 23/06/09,17:55:00,19,08,1, 11.9,1,1, 19.497, 10637.495, 319.768, 52810.974 23/06/09,17:55:01,00,09,1, 12.0,1,1, 19.498, 10637.493, 319.768, 52810.974 23/06/09,17:55:01,01,09,1, 12.0,1,1, 19.498, 10637.495, 319.767, 52810.931 23/06/09,17:55:01,02,09,1, 12.0,1,1, 19.498, 10637.498, 319.773, 52810.938 23/06/09,17:55:01,03,09,1, 12.0,1,1, 19.498, 10637.484, 319.762, 52810.926 23/06/09,17:55:01,04,09,1, 12.0,1,1, 19.498, 10637.486, 319.782, 52810.966 23/06/09,17:55:01,05,09,1, 12.0,1,1, 19.498, 10637.502, 319.771, 52810.957 23/06/09,17:55:01,06,09,1, 12.0,1,1, 19.498, 10637.518, 319.768, 52810.964 23/06/09,17:55:01,07,09,1, 12.0,1,1, 19.498, 10637.484, 319.789, 52810.916 23/06/09,17:55:01,08,09,1, 12.0,1,1, 19.498, 10637.478, 319.799, 52810.946 23/06/09,17:55:01,09,09,1, 12.0,1,1, 19.498, 10637.491, 319.793, 52810.946 23/06/09,17:55:01,10,09,1, 12.0,1,1, 19.498, 10637.493, 319.792, 52810.973 23/06/09,17:55:01,11,09,1, 12.0,1,1, 19.498, 10637.469, 319.797, 52810.950 23/06/09,17:55:01,12,09,1, 12.0,1,1, 19.498, 10637.471, 319.792, 52810.946 23/06/09,17:55:01,13,09,1, 12.0,1,1, 19.498, 10637.463, 319.788, 52810.970 23/06/09,17:55:01,14,09,1, 12.0,1,1, 19.498, 10637.468, 319.788, 52810.955 23/06/09,17:55:01,15,09,1, 12.0,1,1, 19.498, 10637.468, 319.796, 52810.997 23/06/09,17:55:01,16,09,1, 12.0,1,1, 19.498, 10637.458, 319.773, 52810.952 23/06/09,17:55:01,17,09,1, 12.0,1,1, 19.498, 10637.477, 319.785, 52810.941 23/06/09,17:55:01,18,09,1, 12.0,1,1, 19.498, 10637.450, 319.776, 52810.955 23/06/09,17:55:01,19,09,1, 12.0,1,1, 19.498, 10637.434, 319.789, 52810.994 23/06/09,17:55:02,00,08,1, 11.9,1,1, 19.496, 10637.426, 319.789, 52810.994 23/06/09,17:55:02,01,08,1, 11.9,1,1, 19.496, 10637.466, 319.792, 52810.997 23/06/09,17:55:02,02,08,1, 11.9,1,1, 19.496, 10637.455, 319.811, 52810.941 23/06/09,17:55:02,03,08,1, 11.9,1,1, 19.496, 10637.486, 319.800, 52810.961 23/06/09,17:55:02,04,08,1, 11.9,1,1, 19.496, 10637.442, 319.805, 52810.979 23/06/09,17:55:02,05,08,1, 11.9,1,1, 19.496, 10637.444, 319.786, 52810.991 23/06/09,17:55:02,06,08,1, 11.9,1,1, 19.496, 10637.439, 319.765, 52810.943 23/06/09,17:55:02,07,08,1, 11.9,1,1, 19.496, 10637.452, 319.782, 52810.957 23/06/09,17:55:02,08,08,1, 11.9,1,1, 19.496, 10637.441, 319.795, 52810.967 23/06/09,17:55:02,09,08,1, 11.9,1,1, 19.496, 10637.439, 319.797, 52810.981 23/06/09,17:55:02,10,08,1, 11.9,1,1, 19.496, 10637.447, 319.780, 52810.984 23/06/09,17:55:02,11,08,1, 11.9,1,1, 19.496, 10637.436, 319.780, 52810.963 23/06/09,17:55:02,12,08,1, 11.9,1,1, 19.496, 10637.454, 319.796, 52810.982 23/06/09,17:55:02,13,08,1, 11.9,1,1, 19.496, 10637.412, 319.798, 52810.966 23/06/09,17:55:02,14,08,1, 11.9,1,1, 19.496, 10637.398, 319.788, 52810.970 23/06/09,17:55:02,15,08,1, 11.9,1,1, 19.496, 10637.428, 319.791, 52810.989 23/06/09,17:55:02,16,08,1, 11.9,1,1, 19.496, 10637.425, 319.810, 52810.968 23/06/09,17:55:02,17,08,1, 11.9,1,1, 19.496, 10637.431, 319.797, 52810.969 23/06/09,17:55:02,18,08,1, 11.9,1,1, 19.496, 10637.448, 319.807, 52810.981 23/06/09,17:55:02,19,08,1, 11.9,1,1, 19.496, 10637.440, 319.826, 52810.951 23/06/09,17:55:03,00,08,1, 11.9,1,1, 19.494, 10637.435, 319.826, 52810.951 23/06/09,17:55:03,01,08,1, 11.9,1,1, 19.494, 10637.439, 319.807, 52810.990 23/06/09,17:55:03,02,08,1, 11.9,1,1, 19.494, 10637.411, 319.843, 52810.990 23/06/09,17:55:03,03,08,1, 11.9,1,1, 19.494, 10637.433, 319.834, 52810.988 23/06/09,17:55:03,04,08,1, 11.9,1,1, 19.494, 10637.417, 319.807, 52811.009 23/06/09,17:55:03,05,08,1, 11.9,1,1, 19.494, 10637.410, 319.811, 52810.984 23/06/09,17:55:03,06,08,1, 11.9,1,1, 19.494, 10637.403, 319.797, 52810.974 23/06/09,17:55:03,07,08,1, 11.9,1,1, 19.494, 10637.412, 319.837, 52810.981 23/06/09,17:55:03,08,08,1, 11.9,1,1, 19.494, 10637.400, 319.804, 52810.967 23/06/09,17:55:03,09,08,1, 11.9,1,1, 19.494, 10637.411, 319.792, 52810.972 23/06/09,17:55:03,10,08,1, 11.9,1,1, 19.494, 10637.407, 319.817, 52810.955 23/06/09,17:55:03,11,08,1, 11.9,1,1, 19.494, 10637.429, 319.821, 52810.978 23/06/09,17:55:03,12,08,1, 11.9,1,1, 19.494, 10637.419, 319.813, 52810.994 23/06/09,17:55:03,13,08,1, 11.9,1,1, 19.494, 10637.404, 319.812, 52810.999 23/06/09,17:55:03,14,08,1, 11.9,1,1, 19.494, 10637.409, 319.818, 52811.016 23/06/09,17:55:03,15,08,1, 11.9,1,1, 19.494, 10637.439, 319.826, 52811.012 23/06/09,17:55:03,16,08,1, 11.9,1,1, 19.494, 10637.433, 319.838, 52811.030 23/06/09,17:55:03,17,08,1, 11.9,1,1, 19.494, 10637.416, 319.792, 52811.019 23/06/09,17:55:03,18,08,1, 11.9,1,1, 19.494, 10637.406, 319.805, 52811.031 23/06/09,17:55:03,19,08,1, 11.9,1,1, 19.494, 10637.419, 319.826, 52811.032 23/06/09,17:55:04,00,08,1, 12.0,1,1, 19.496, 10637.418, 319.826, 52811.032 23/06/09,17:55:04,01,08,1, 12.0,1,1, 19.496, 10637.407, 319.824, 52811.000 23/06/09,17:55:04,02,08,1, 12.0,1,1, 19.496, 10637.434, 319.793, 52810.981 23/06/09,17:55:04,03,08,1, 12.0,1,1, 19.496, 10637.419, 319.835, 52811.024 23/06/09,17:55:04,04,08,1, 12.0,1,1, 19.496, 10637.414, 319.864, 52811.038 23/06/09,17:55:04,05,08,1, 12.0,1,1, 19.496, 10637.418, 319.826, 52811.050 23/06/09,17:55:04,06,08,1, 12.0,1,1, 19.496, 10637.421, 319.810, 52811.032 23/06/09,17:55:04,07,08,1, 12.0,1,1, 19.496, 10637.420, 319.830, 52811.080 23/06/09,17:55:04,08,08,1, 12.0,1,1, 19.496, 10637.432, 319.809, 52811.043 23/06/09,17:55:04,09,08,1, 12.0,1,1, 19.496, 10637.421, 319.817, 52811.023 23/06/09,17:55:04,10,08,1, 12.0,1,1, 19.496, 10637.416, 319.825, 52811.034 23/06/09,17:55:04,11,08,1, 12.0,1,1, 19.496, 10637.422, 319.819, 52810.999 23/06/09,17:55:04,12,08,1, 12.0,1,1, 19.496, 10637.443, 319.826, 52810.991 23/06/09,17:55:04,13,08,1, 12.0,1,1, 19.496, 10637.419, 319.826, 52811.012 23/06/09,17:55:04,14,08,1, 12.0,1,1, 19.496, 10637.427, 319.818, 52811.088 23/06/09,17:55:04,15,08,1, 12.0,1,1, 19.496, 10637.414, 319.813, 52811.048 23/06/09,17:55:04,16,08,1, 12.0,1,1, 19.496, 10637.421, 319.837, 52811.054 23/06/09,17:55:04,17,08,1, 12.0,1,1, 19.496, 10637.417, 319.805, 52811.054 23/06/09,17:55:04,18,08,1, 12.0,1,1, 19.496, 10637.424, 319.824, 52811.047 23/06/09,17:55:04,19,08,1, 12.0,1,1, 19.496, 10637.393, 319.825, 52811.025 23/06/09,17:55:05,00,08,1, 11.9,1,1, 19.492, 10637.393, 319.825, 52811.025 23/06/09,17:55:05,01,08,1, 11.9,1,1, 19.492, 10637.440, 319.849, 52811.051 23/06/09,17:55:05,02,08,1, 11.9,1,1, 19.492, 10637.419, 319.832, 52811.056 23/06/09,17:55:05,03,08,1, 11.9,1,1, 19.492, 10637.411, 319.832, 52811.080 23/06/09,17:55:05,04,08,1, 11.9,1,1, 19.492, 10637.419, 319.847, 52811.058 23/06/09,17:55:05,05,08,1, 11.9,1,1, 19.492, 10637.425, 319.857, 52811.070 23/06/09,17:55:05,06,08,1, 11.9,1,1, 19.492, 10637.422, 319.845, 52811.081 23/06/09,17:55:05,07,08,1, 11.9,1,1, 19.492, 10637.422, 319.856, 52811.051 23/06/09,17:55:05,08,08,1, 11.9,1,1, 19.492, 10637.413, 319.839, 52811.026 23/06/09,17:55:05,09,08,1, 11.9,1,1, 19.492, 10637.413, 319.838, 52811.063 23/06/09,17:55:05,10,08,1, 11.9,1,1, 19.492, 10637.402, 319.841, 52811.031 23/06/09,17:55:05,11,08,1, 11.9,1,1, 19.492, 10637.410, 319.841, 52811.067 23/06/09,17:55:05,12,08,1, 11.9,1,1, 19.492, 10637.410, 319.838, 52811.067 23/06/09,17:55:05,13,08,1, 11.9,1,1, 19.492, 10637.424, 319.831, 52811.064 23/06/09,17:55:05,14,08,1, 11.9,1,1, 19.492, 10637.373, 319.832, 52811.038 23/06/09,17:55:05,15,08,1, 11.9,1,1, 19.492, 10637.408, 319.827, 52811.057 23/06/09,17:55:05,16,08,1, 11.9,1,1, 19.492, 10637.417, 319.836, 52811.034 23/06/09,17:55:05,17,08,1, 11.9,1,1, 19.492, 10637.411, 319.837, 52811.009 23/06/09,17:55:05,18,08,1, 11.9,1,1, 19.492, 10637.398, 319.843, 52811.069 23/06/09,17:55:05,19,08,1, 11.9,1,1, 19.492, 10637.388, 319.849, 52811.034 23/06/09,17:55:06,00,08,1, 11.8,1,1, 19.494, 10637.385, 319.849, 52811.034 23/06/09,17:55:06,01,08,1, 11.8,1,1, 19.494, 10637.398, 319.856, 52811.062 23/06/09,17:55:06,02,08,1, 11.8,1,1, 19.494, 10637.387, 319.841, 52811.046 23/06/09,17:55:06,03,08,1, 11.8,1,1, 19.494, 10637.383, 319.829, 52811.060 23/06/09,17:55:06,04,08,1, 11.8,1,1, 19.494, 10637.385, 319.838, 52811.023 23/06/09,17:55:06,05,08,1, 11.8,1,1, 19.494, 10637.414, 319.851, 52811.046 23/06/09,17:55:06,06,08,1, 11.8,1,1, 19.494, 10637.407, 319.839, 52811.047 23/06/09,17:55:06,07,08,1, 11.8,1,1, 19.494, 10637.376, 319.830, 52811.039 23/06/09,17:55:06,08,08,1, 11.8,1,1, 19.494, 10637.377, 319.833, 52811.062 23/06/09,17:55:06,09,08,1, 11.8,1,1, 19.494, 10637.419, 319.819, 52811.043 23/06/09,17:55:06,10,08,1, 11.8,1,1, 19.494, 10637.419, 319.856, 52811.007 23/06/09,17:55:06,11,08,1, 11.8,1,1, 19.494, 10637.431, 319.831, 52811.016 23/06/09,17:55:06,12,08,1, 11.8,1,1, 19.494, 10637.411, 319.834, 52811.027 23/06/09,17:55:06,13,08,1, 11.8,1,1, 19.494, 10637.402, 319.829, 52811.044 23/06/09,17:55:06,14,08,1, 11.8,1,1, 19.494, 10637.411, 319.825, 52811.001 23/06/09,17:55:06,15,08,1, 11.8,1,1, 19.494, 10637.394, 319.856, 52811.027 23/06/09,17:55:06,16,08,1, 11.8,1,1, 19.494, 10637.405, 319.836, 52811.048 23/06/09,17:55:06,17,08,1, 11.8,1,1, 19.494, 10637.427, 319.819, 52811.073 23/06/09,17:55:06,18,08,1, 11.8,1,1, 19.494, 10637.428, 319.829, 52811.072 23/06/09,17:55:06,19,08,1, 11.8,1,1, 19.494, 10637.384, 319.846, 52811.083 23/06/09,17:55:07,00,08,1, 11.9,1,1, 19.495, 10637.376, 319.846, 52811.083 23/06/09,17:55:07,01,08,1, 11.9,1,1, 19.495, 10637.417, 319.833, 52811.069 23/06/09,17:55:07,02,08,1, 11.9,1,1, 19.495, 10637.407, 319.836, 52811.021 23/06/09,17:55:07,03,08,1, 11.9,1,1, 19.495, 10637.410, 319.840, 52811.026 23/06/09,17:55:07,04,08,1, 11.9,1,1, 19.495, 10637.416, 319.838, 52811.029 23/06/09,17:55:07,05,08,1, 11.9,1,1, 19.495, 10637.413, 319.851, 52811.052 23/06/09,17:55:07,06,08,1, 11.9,1,1, 19.495, 10637.421, 319.838, 52811.079 23/06/09,17:55:07,07,08,1, 11.9,1,1, 19.495, 10637.411, 319.842, 52811.077 23/06/09,17:55:07,08,08,1, 11.9,1,1, 19.495, 10637.432, 319.854, 52811.049 23/06/09,17:55:07,09,08,1, 11.9,1,1, 19.495, 10637.435, 319.853, 52811.083 23/06/09,17:55:07,10,08,1, 11.9,1,1, 19.495, 10637.427, 319.818, 52811.067 23/06/09,17:55:07,11,08,1, 11.9,1,1, 19.495, 10637.411, 319.831, 52811.034 23/06/09,17:55:07,12,08,1, 11.9,1,1, 19.495, 10637.408, 319.840, 52811.033 23/06/09,17:55:07,13,08,1, 11.9,1,1, 19.495, 10637.413, 319.823, 52811.078 23/06/09,17:55:07,14,08,1, 11.9,1,1, 19.495, 10637.396, 319.839, 52811.067 23/06/09,17:55:07,15,08,1, 11.9,1,1, 19.495, 10637.412, 319.834, 52811.052 23/06/09,17:55:07,16,08,1, 11.9,1,1, 19.495, 10637.401, 319.843, 52811.048 23/06/09,17:55:07,17,08,1, 11.9,1,1, 19.495, 10637.409, 319.837, 52811.089 23/06/09,17:55:07,18,08,1, 11.9,1,1, 19.495, 10637.411, 319.828, 52811.056 23/06/09,17:55:07,19,08,1, 11.9,1,1, 19.495, 10637.418, 319.838, 52811.047 23/06/09,17:55:08,00,08,1, 11.9,1,1, 19.497, 10637.410, 319.838, 52811.047 23/06/09,17:55:08,01,08,1, 11.9,1,1, 19.497, 10637.406, 319.861, 52811.076 23/06/09,17:55:08,02,08,1, 11.9,1,1, 19.497, 10637.397, 319.841, 52811.050 23/06/09,17:55:08,03,08,1, 11.9,1,1, 19.497, 10637.421, 319.859, 52811.079 23/06/09,17:55:08,04,08,1, 11.9,1,1, 19.497, 10637.426, 319.828, 52811.084 23/06/09,17:55:08,05,08,1, 11.9,1,1, 19.497, 10637.401, 319.837, 52811.075 23/06/09,17:55:08,06,08,1, 11.9,1,1, 19.497, 10637.404, 319.849, 52811.072 23/06/09,17:55:08,07,08,1, 11.9,1,1, 19.497, 10637.424, 319.860, 52811.050 23/06/09,17:55:08,08,08,1, 11.9,1,1, 19.497, 10637.409, 319.841, 52811.035 23/06/09,17:55:08,09,08,1, 11.9,1,1, 19.497, 10637.411, 319.841, 52811.042 23/06/09,17:55:08,10,08,1, 11.9,1,1, 19.497, 10637.418, 319.851, 52811.088 23/06/09,17:55:08,11,08,1, 11.9,1,1, 19.497, 10637.429, 319.846, 52811.056 23/06/09,17:55:08,12,08,1, 11.9,1,1, 19.497, 10637.426, 319.837, 52811.122 23/06/09,17:55:08,13,08,1, 11.9,1,1, 19.497, 10637.427, 319.850, 52811.097 23/06/09,17:55:08,14,08,1, 11.9,1,1, 19.497, 10637.449, 319.853, 52811.094 23/06/09,17:55:08,15,08,1, 11.9,1,1, 19.497, 10637.438, 319.845, 52811.100 23/06/09,17:55:08,16,08,1, 11.9,1,1, 19.497, 10637.409, 319.857, 52811.059 23/06/09,17:55:08,17,08,1, 11.9,1,1, 19.497, 10637.415, 319.839, 52811.145 23/06/09,17:55:08,18,08,1, 11.9,1,1, 19.497, 10637.423, 319.861, 52811.096 23/06/09,17:55:08,19,08,1, 11.9,1,1, 19.497, 10637.436, 319.829, 52811.121 23/06/09,17:55:09,00,07,1, 11.9,1,1, 19.499, 10637.435, 319.829, 52811.121 23/06/09,17:55:09,01,07,1, 11.9,1,1, 19.499, 10637.422, 319.866, 52811.180 23/06/09,17:55:09,02,07,1, 11.9,1,1, 19.499, 10637.416, 319.839, 52811.081 23/06/09,17:55:09,03,07,1, 11.9,1,1, 19.499, 10637.443, 319.871, 52811.121 23/06/09,17:55:09,04,07,1, 11.9,1,1, 19.499, 10637.445, 319.841, 52811.116 23/06/09,17:55:09,05,07,1, 11.9,1,1, 19.499, 10637.446, 319.878, 52811.122 23/06/09,17:55:09,06,07,1, 11.9,1,1, 19.499, 10637.449, 319.826, 52811.095 23/06/09,17:55:09,07,07,1, 11.9,1,1, 19.499, 10637.442, 319.845, 52811.111 23/06/09,17:55:09,08,07,1, 11.9,1,1, 19.499, 10637.460, 319.868, 52811.118 23/06/09,17:55:09,09,07,1, 11.9,1,1, 19.499, 10637.448, 319.855, 52811.121 23/06/09,17:55:09,10,07,1, 11.9,1,1, 19.499, 10637.440, 319.836, 52811.125 23/06/09,17:55:09,11,07,1, 11.9,1,1, 19.499, 10637.459, 319.847, 52811.118 23/06/09,17:55:09,12,07,1, 11.9,1,1, 19.499, 10637.421, 319.848, 52811.104 23/06/09,17:55:09,13,07,1, 11.9,1,1, 19.499, 10637.456, 319.847, 52811.114 23/06/09,17:55:09,14,07,1, 11.9,1,1, 19.499, 10637.451, 319.846, 52811.115 23/06/09,17:55:09,15,07,1, 11.9,1,1, 19.499, 10637.450, 319.850, 52811.083 23/06/09,17:55:09,16,07,1, 11.9,1,1, 19.499, 10637.445, 319.869, 52811.122 23/06/09,17:55:09,17,07,1, 11.9,1,1, 19.499, 10637.443, 319.841, 52811.119 23/06/09,17:55:09,18,07,1, 11.9,1,1, 19.499, 10637.440, 319.877, 52811.115 23/06/09,17:55:09,19,07,1, 11.9,1,1, 19.499, 10637.442, 319.858, 52811.123 23/06/09,17:55:10,00,07,1, 11.8,1,1, 19.495, 10637.435, 319.858, 52811.123 23/06/09,17:55:10,01,07,1, 11.8,1,1, 19.495, 10637.485, 319.859, 52811.126 23/06/09,17:55:10,02,07,1, 11.8,1,1, 19.495, 10637.445, 319.878, 52811.125 23/06/09,17:55:10,03,07,1, 11.8,1,1, 19.495, 10637.449, 319.873, 52811.112 23/06/09,17:55:10,04,07,1, 11.8,1,1, 19.495, 10637.462, 319.894, 52811.109 23/06/09,17:55:10,05,07,1, 11.8,1,1, 19.495, 10637.466, 319.875, 52811.087 23/06/09,17:55:10,06,07,1, 11.8,1,1, 19.495, 10637.457, 319.884, 52811.096 23/06/09,17:55:10,07,07,1, 11.8,1,1, 19.495, 10637.458, 319.881, 52811.080 23/06/09,17:55:10,08,07,1, 11.8,1,1, 19.495, 10637.459, 319.869, 52811.136 23/06/09,17:55:10,09,07,1, 11.8,1,1, 19.495, 10637.457, 319.874, 52811.099 23/06/09,17:55:10,10,07,1, 11.8,1,1, 19.495, 10637.453, 319.873, 52811.095 23/06/09,17:55:10,11,07,1, 11.8,1,1, 19.495, 10637.428, 319.878, 52811.122 23/06/09,17:55:10,12,07,1, 11.8,1,1, 19.495, 10637.440, 319.880, 52811.142 23/06/09,17:55:10,13,07,1, 11.8,1,1, 19.495, 10637.449, 319.888, 52811.129 23/06/09,17:55:10,14,07,1, 11.8,1,1, 19.495, 10637.447, 319.890, 52811.134 23/06/09,17:55:10,15,07,1, 11.8,1,1, 19.495, 10637.440, 319.892, 52811.158 23/06/09,17:55:10,16,07,1, 11.8,1,1, 19.495, 10637.466, 319.908, 52811.153 23/06/09,17:55:10,17,07,1, 11.8,1,1, 19.495, 10637.468, 319.900, 52811.156 23/06/09,17:55:10,18,07,1, 11.8,1,1, 19.495, 10637.479, 319.873, 52811.151 23/06/09,17:55:10,19,07,1, 11.8,1,1, 19.495, 10637.459, 319.888, 52811.102 23/06/09,17:55:11,00,07,1, 12.0,1,1, 19.492, 10637.451, 319.888, 52811.102 23/06/09,17:55:11,01,07,1, 12.0,1,1, 19.492, 10637.451, 319.893, 52811.134 23/06/09,17:55:11,02,07,1, 12.0,1,1, 19.492, 10637.484, 319.889, 52811.133 23/06/09,17:55:11,03,07,1, 12.0,1,1, 19.492, 10637.467, 319.899, 52811.149 23/06/09,17:55:11,04,07,1, 12.0,1,1, 19.492, 10637.471, 319.874, 52811.103 23/06/09,17:55:11,05,07,1, 12.0,1,1, 19.492, 10637.459, 319.882, 52811.114 23/06/09,17:55:11,06,07,1, 12.0,1,1, 19.492, 10637.454, 319.885, 52811.135 23/06/09,17:55:11,07,07,1, 12.0,1,1, 19.492, 10637.463, 319.879, 52811.137 23/06/09,17:55:11,08,07,1, 12.0,1,1, 19.492, 10637.470, 319.872, 52811.113 23/06/09,17:55:11,09,07,1, 12.0,1,1, 19.492, 10637.474, 319.881, 52811.123 23/06/09,17:55:11,10,07,1, 12.0,1,1, 19.492, 10637.484, 319.878, 52811.175 23/06/09,17:55:11,11,07,1, 12.0,1,1, 19.492, 10637.464, 319.875, 52811.130 23/06/09,17:55:11,12,07,1, 12.0,1,1, 19.492, 10637.483, 319.892, 52811.125 23/06/09,17:55:11,13,07,1, 12.0,1,1, 19.492, 10637.448, 319.890, 52811.118 23/06/09,17:55:11,14,07,1, 12.0,1,1, 19.492, 10637.479, 319.875, 52811.115 23/06/09,17:55:11,15,07,1, 12.0,1,1, 19.492, 10637.465, 319.908, 52811.112 23/06/09,17:55:11,16,07,1, 12.0,1,1, 19.492, 10637.468, 319.909, 52811.092 23/06/09,17:55:11,17,07,1, 12.0,1,1, 19.492, 10637.500, 319.901, 52811.124 23/06/09,17:55:11,18,07,1, 12.0,1,1, 19.492, 10637.469, 319.903, 52811.145 23/06/09,17:55:11,19,07,1, 12.0,1,1, 19.492, 10637.481, 319.906, 52811.140 23/06/09,17:55:12,00,07,1, 12.0,1,1, 19.494, 10637.476, 319.906, 52811.140 23/06/09,17:55:12,01,07,1, 12.0,1,1, 19.494, 10637.495, 319.916, 52811.107 23/06/09,17:55:12,02,07,1, 12.0,1,1, 19.494, 10637.487, 319.903, 52811.109 23/06/09,17:55:12,03,07,1, 12.0,1,1, 19.494, 10637.485, 319.898, 52811.175 23/06/09,17:55:12,04,07,1, 12.0,1,1, 19.494, 10637.489, 319.926, 52811.171 23/06/09,17:55:12,05,07,1, 12.0,1,1, 19.494, 10637.493, 319.907, 52811.160 23/06/09,17:55:12,06,07,1, 12.0,1,1, 19.494, 10637.453, 319.913, 52811.143 23/06/09,17:55:12,07,07,1, 12.0,1,1, 19.494, 10637.533, 319.900, 52811.174 23/06/09,17:55:12,08,07,1, 12.0,1,1, 19.494, 10637.498, 319.876, 52811.161 23/06/09,17:55:12,09,07,1, 12.0,1,1, 19.494, 10637.488, 319.900, 52811.173 23/06/09,17:55:12,10,07,1, 12.0,1,1, 19.494, 10637.505, 319.929, 52811.192 23/06/09,17:55:12,11,07,1, 12.0,1,1, 19.494, 10637.490, 319.921, 52811.165 23/06/09,17:55:12,12,07,1, 12.0,1,1, 19.494, 10637.519, 319.891, 52811.154 23/06/09,17:55:12,13,07,1, 12.0,1,1, 19.494, 10637.490, 319.923, 52811.144 23/06/09,17:55:12,14,07,1, 12.0,1,1, 19.494, 10637.483, 319.909, 52811.115 23/06/09,17:55:12,15,07,1, 12.0,1,1, 19.494, 10637.504, 319.911, 52811.177 23/06/09,17:55:12,16,07,1, 12.0,1,1, 19.494, 10637.508, 319.911, 52811.121 23/06/09,17:55:12,17,07,1, 12.0,1,1, 19.494, 10637.532, 319.906, 52811.118 23/06/09,17:55:12,18,07,1, 12.0,1,1, 19.494, 10637.509, 319.925, 52811.126 23/06/09,17:55:12,19,07,1, 12.0,1,1, 19.494, 10637.507, 319.932, 52811.164 23/06/09,17:55:13,00,09,1, 11.9,1,1, 19.493, 10637.501, 319.932, 52811.164 23/06/09,17:55:13,01,09,1, 11.9,1,1, 19.493, 10637.524, 319.922, 52811.183 23/06/09,17:55:13,02,09,1, 11.9,1,1, 19.493, 10637.514, 319.928, 52811.182 23/06/09,17:55:13,03,09,1, 11.9,1,1, 19.493, 10637.508, 319.920, 52811.155 23/06/09,17:55:13,04,09,1, 11.9,1,1, 19.493, 10637.501, 319.948, 52811.144 23/06/09,17:55:13,05,09,1, 11.9,1,1, 19.493, 10637.499, 319.931, 52811.100 23/06/09,17:55:13,06,09,1, 11.9,1,1, 19.493, 10637.511, 319.927, 52811.162 23/06/09,17:55:13,07,09,1, 11.9,1,1, 19.493, 10637.540, 319.943, 52811.144 23/06/09,17:55:13,08,09,1, 11.9,1,1, 19.493, 10637.529, 319.916, 52811.116 23/06/09,17:55:13,09,09,1, 11.9,1,1, 19.493, 10637.516, 319.951, 52811.192 23/06/09,17:55:13,10,09,1, 11.9,1,1, 19.493, 10637.546, 319.949, 52811.161 23/06/09,17:55:13,11,09,1, 11.9,1,1, 19.493, 10637.529, 319.919, 52811.111 23/06/09,17:55:13,12,09,1, 11.9,1,1, 19.493, 10637.543, 319.932, 52811.131 23/06/09,17:55:13,13,09,1, 11.9,1,1, 19.493, 10637.503, 319.947, 52811.024 23/06/09,17:55:13,14,09,1, 11.9,1,1, 19.493, 10637.532, 319.959, 52811.214 23/06/09,17:55:13,15,09,1, 11.9,1,1, 19.493, 10637.585, 319.922, 52811.153 23/06/09,17:55:13,16,09,1, 11.9,1,1, 19.493, 10637.532, 319.955, 52811.146 23/06/09,17:55:13,17,09,1, 11.9,1,1, 19.493, 10637.539, 319.947, 52811.151 23/06/09,17:55:13,18,09,1, 11.9,1,1, 19.493, 10637.557, 319.948, 52811.185 23/06/09,17:55:13,19,09,1, 11.9,1,1, 19.493, 10637.554, 319.935, 52811.155 23/06/09,17:55:14,00,09,1, 11.9,1,1, 19.495, 10637.552, 319.935, 52811.155 23/06/09,17:55:14,01,09,1, 11.9,1,1, 19.495, 10637.553, 319.951, 52811.163 23/06/09,17:55:14,02,09,1, 11.9,1,1, 19.495, 10637.574, 319.941, 52811.127 23/06/09,17:55:14,03,09,1, 11.9,1,1, 19.495, 10637.549, 319.927, 52811.142 23/06/09,17:55:14,04,09,1, 11.9,1,1, 19.495, 10637.575, 319.936, 52811.166 23/06/09,17:55:14,05,09,1, 11.9,1,1, 19.495, 10637.563, 319.932, 52811.167 23/06/09,17:55:14,06,09,1, 11.9,1,1, 19.495, 10637.560, 319.937, 52811.128 23/06/09,17:55:14,07,09,1, 11.9,1,1, 19.495, 10637.557, 319.956, 52811.133 23/06/09,17:55:14,08,09,1, 11.9,1,1, 19.495, 10637.563, 319.929, 52811.140 23/06/09,17:55:14,09,09,1, 11.9,1,1, 19.495, 10637.568, 319.933, 52811.153 23/06/09,17:55:14,10,09,1, 11.9,1,1, 19.495, 10637.581, 319.949, 52811.142 23/06/09,17:55:14,11,09,1, 11.9,1,1, 19.495, 10637.569, 319.951, 52811.119 23/06/09,17:55:14,12,09,1, 11.9,1,1, 19.495, 10637.571, 319.943, 52811.151 23/06/09,17:55:14,13,09,1, 11.9,1,1, 19.495, 10637.613, 319.928, 52811.133 23/06/09,17:55:14,14,09,1, 11.9,1,1, 19.495, 10637.587, 319.954, 52811.133 23/06/09,17:55:14,15,09,1, 11.9,1,1, 19.495, 10637.575, 319.935, 52811.118 23/06/09,17:55:14,16,09,1, 11.9,1,1, 19.495, 10637.585, 319.941, 52811.164 23/06/09,17:55:14,17,09,1, 11.9,1,1, 19.495, 10637.591, 319.949, 52811.121 23/06/09,17:55:14,18,09,1, 11.9,1,1, 19.495, 10637.584, 319.940, 52811.121 23/06/09,17:55:14,19,09,1, 11.9,1,1, 19.495, 10637.563, 319.948, 52811.157 23/06/09,17:55:15,00,09,1, 11.9,1,1, 19.493, 10637.560, 319.948, 52811.157 23/06/09,17:55:15,01,09,1, 11.9,1,1, 19.493, 10637.581, 319.956, 52811.192 23/06/09,17:55:15,02,09,1, 11.9,1,1, 19.493, 10637.609, 319.955, 52811.154 23/06/09,17:55:15,03,09,1, 11.9,1,1, 19.493, 10637.595, 319.954, 52811.182 23/06/09,17:55:15,04,09,1, 11.9,1,1, 19.493, 10637.592, 319.964, 52811.103 23/06/09,17:55:15,05,09,1, 11.9,1,1, 19.493, 10637.572, 319.948, 52811.176 23/06/09,17:55:15,06,09,1, 11.9,1,1, 19.493, 10637.593, 319.946, 52811.156 23/06/09,17:55:15,07,09,1, 11.9,1,1, 19.493, 10637.587, 319.958, 52811.167 23/06/09,17:55:15,08,09,1, 11.9,1,1, 19.493, 10637.614, 319.939, 52811.162 23/06/09,17:55:15,09,09,1, 11.9,1,1, 19.493, 10637.596, 319.959, 52811.139 23/06/09,17:55:15,10,09,1, 11.9,1,1, 19.493, 10637.602, 319.939, 52811.147 23/06/09,17:55:15,11,09,1, 11.9,1,1, 19.493, 10637.599, 319.960, 52811.167 23/06/09,17:55:15,12,09,1, 11.9,1,1, 19.493, 10637.611, 319.941, 52811.135 23/06/09,17:55:15,13,09,1, 11.9,1,1, 19.493, 10637.621, 319.953, 52811.144 23/06/09,17:55:15,14,09,1, 11.9,1,1, 19.493, 10637.625, 319.955, 52811.120 23/06/09,17:55:15,15,09,1, 11.9,1,1, 19.493, 10637.617, 319.955, 52811.148 23/06/09,17:55:15,16,09,1, 11.9,1,1, 19.493, 10637.602, 319.948, 52811.127 23/06/09,17:55:15,17,09,1, 11.9,1,1, 19.493, 10637.628, 319.933, 52811.193 23/06/09,17:55:15,18,09,1, 11.9,1,1, 19.493, 10637.632, 319.931, 52811.176 23/06/09,17:55:15,19,09,1, 11.9,1,1, 19.493, 10637.623, 319.939, 52811.158 23/06/09,17:55:16,00,10,1, 11.8,1,1, 19.490, 10637.618, 319.939, 52811.158 23/06/09,17:55:16,01,10,1, 11.8,1,1, 19.490, 10637.641, 319.943, 52811.169 23/06/09,17:55:16,02,10,1, 11.8,1,1, 19.490, 10637.629, 319.917, 52811.174 23/06/09,17:55:16,03,10,1, 11.8,1,1, 19.490, 10637.620, 319.932, 52811.168 23/06/09,17:55:16,04,10,1, 11.8,1,1, 19.490, 10637.622, 319.941, 52811.161 23/06/09,17:55:16,05,10,1, 11.8,1,1, 19.490, 10637.633, 319.929, 52811.163 23/06/09,17:55:16,06,10,1, 11.8,1,1, 19.490, 10637.661, 319.929, 52811.194 23/06/09,17:55:16,07,10,1, 11.8,1,1, 19.490, 10637.656, 319.950, 52811.173 23/06/09,17:55:16,08,10,1, 11.8,1,1, 19.490, 10637.637, 319.938, 52811.171 23/06/09,17:55:16,09,10,1, 11.8,1,1, 19.490, 10637.641, 319.958, 52811.192 23/06/09,17:55:16,10,10,1, 11.8,1,1, 19.490, 10637.653, 319.949, 52811.155 23/06/09,17:55:16,11,10,1, 11.8,1,1, 19.490, 10637.638, 319.935, 52811.111 23/06/09,17:55:16,12,10,1, 11.8,1,1, 19.490, 10637.646, 319.965, 52811.135 23/06/09,17:55:16,13,10,1, 11.8,1,1, 19.490, 10637.654, 319.959, 52811.185 23/06/09,17:55:16,14,10,1, 11.8,1,1, 19.490, 10637.624, 319.938, 52811.137 23/06/09,17:55:16,15,10,1, 11.8,1,1, 19.490, 10637.636, 319.954, 52811.187 23/06/09,17:55:16,16,10,1, 11.8,1,1, 19.490, 10637.660, 319.939, 52811.193 23/06/09,17:55:16,17,10,1, 11.8,1,1, 19.490, 10637.646, 319.926, 52811.168 23/06/09,17:55:16,18,10,1, 11.8,1,1, 19.490, 10637.651, 319.925, 52811.159 23/06/09,17:55:16,19,10,1, 11.8,1,1, 19.490, 10637.651, 319.934, 52811.184 23/06/09,17:55:17,00,07,1, 11.9,1,1, 19.493, 10637.643, 319.934, 52811.184 23/06/09,17:55:17,01,07,1, 11.9,1,1, 19.493, 10637.645, 319.940, 52811.187 23/06/09,17:55:17,02,07,1, 11.9,1,1, 19.493, 10637.655, 319.931, 52811.149 23/06/09,17:55:17,03,07,1, 11.9,1,1, 19.493, 10637.645, 319.927, 52811.241 23/06/09,17:55:17,04,07,1, 11.9,1,1, 19.493, 10637.660, 319.910, 52811.190 23/06/09,17:55:17,05,07,1, 11.9,1,1, 19.493, 10637.645, 319.920, 52811.191 23/06/09,17:55:17,06,07,1, 11.9,1,1, 19.493, 10637.655, 319.934, 52811.180 23/06/09,17:55:17,07,07,1, 11.9,1,1, 19.493, 10637.647, 319.913, 52811.178 23/06/09,17:55:17,08,07,1, 11.9,1,1, 19.493, 10637.666, 319.935, 52811.193 23/06/09,17:55:17,09,07,1, 11.9,1,1, 19.493, 10637.661, 319.930, 52811.189 23/06/09,17:55:17,10,07,1, 11.9,1,1, 19.493, 10637.679, 319.933, 52811.139 23/06/09,17:55:17,11,07,1, 11.9,1,1, 19.493, 10637.668, 319.935, 52811.159 23/06/09,17:55:17,12,07,1, 11.9,1,1, 19.493, 10637.673, 319.939, 52811.152 23/06/09,17:55:17,13,07,1, 11.9,1,1, 19.493, 10637.646, 319.944, 52811.177 23/06/09,17:55:17,14,07,1, 11.9,1,1, 19.493, 10637.654, 319.936, 52811.150 23/06/09,17:55:17,15,07,1, 11.9,1,1, 19.493, 10637.657, 319.927, 52811.139 23/06/09,17:55:17,16,07,1, 11.9,1,1, 19.493, 10637.651, 319.925, 52811.189 23/06/09,17:55:17,17,07,1, 11.9,1,1, 19.493, 10637.657, 319.963, 52811.189 23/06/09,17:55:17,18,07,1, 11.9,1,1, 19.493, 10637.660, 319.941, 52811.178 23/06/09,17:55:17,19,07,1, 11.9,1,1, 19.493, 10637.675, 319.914, 52811.197 23/06/09,17:55:18,00,07,1, 12.0,1,1, 19.488, 10637.668, 319.914, 52811.197 23/06/09,17:55:18,01,07,1, 12.0,1,1, 19.488, 10637.684, 319.948, 52811.214 23/06/09,17:55:18,02,07,1, 12.0,1,1, 19.488, 10637.683, 319.944, 52811.193 23/06/09,17:55:18,03,07,1, 12.0,1,1, 19.488, 10637.679, 319.949, 52811.141 23/06/09,17:55:18,04,07,1, 12.0,1,1, 19.488, 10637.667, 319.964, 52811.170 23/06/09,17:55:18,05,07,1, 12.0,1,1, 19.488, 10637.655, 319.945, 52811.175 23/06/09,17:55:18,06,07,1, 12.0,1,1, 19.488, 10637.662, 319.939, 52811.163 23/06/09,17:55:18,07,07,1, 12.0,1,1, 19.488, 10637.664, 319.952, 52811.193 23/06/09,17:55:18,08,07,1, 12.0,1,1, 19.488, 10637.676, 319.941, 52811.216 23/06/09,17:55:18,09,07,1, 12.0,1,1, 19.488, 10637.671, 319.935, 52811.195 23/06/09,17:55:18,10,07,1, 12.0,1,1, 19.488, 10637.654, 319.939, 52811.190 23/06/09,17:55:18,11,07,1, 12.0,1,1, 19.488, 10637.659, 319.928, 52811.150 23/06/09,17:55:18,12,07,1, 12.0,1,1, 19.488, 10637.680, 319.921, 52811.190 23/06/09,17:55:18,13,07,1, 12.0,1,1, 19.488, 10637.673, 319.916, 52811.180 23/06/09,17:55:18,14,07,1, 12.0,1,1, 19.488, 10637.665, 319.948, 52811.174 23/06/09,17:55:18,15,07,1, 12.0,1,1, 19.488, 10637.684, 319.955, 52811.212 23/06/09,17:55:18,16,07,1, 12.0,1,1, 19.488, 10637.693, 319.933, 52811.170 23/06/09,17:55:18,17,07,1, 12.0,1,1, 19.488, 10637.683, 319.930, 52811.182 23/06/09,17:55:18,18,07,1, 12.0,1,1, 19.488, 10637.653, 319.945, 52811.233 23/06/09,17:55:18,19,07,1, 12.0,1,1, 19.488, 10637.681, 319.936, 52811.192 23/06/09,17:55:19,00,08,1, 11.9,1,1, 19.490, 10637.677, 319.936, 52811.192 23/06/09,17:55:19,01,08,1, 11.9,1,1, 19.490, 10637.657, 319.940, 52811.203 23/06/09,17:55:19,02,08,1, 11.9,1,1, 19.490, 10637.683, 319.927, 52811.176 23/06/09,17:55:19,03,08,1, 11.9,1,1, 19.490, 10637.680, 319.933, 52811.162 23/06/09,17:55:19,04,08,1, 11.9,1,1, 19.490, 10637.691, 319.952, 52811.182 23/06/09,17:55:19,05,08,1, 11.9,1,1, 19.490, 10637.685, 319.916, 52811.205 23/06/09,17:55:19,06,08,1, 11.9,1,1, 19.490, 10637.670, 319.942, 52811.198 23/06/09,17:55:19,07,08,1, 11.9,1,1, 19.490, 10637.689, 319.932, 52811.212 23/06/09,17:55:19,08,08,1, 11.9,1,1, 19.490, 10637.682, 319.946, 52811.158 23/06/09,17:55:19,09,08,1, 11.9,1,1, 19.490, 10637.671, 319.929, 52811.178 23/06/09,17:55:19,10,08,1, 11.9,1,1, 19.490, 10637.670, 319.924, 52811.190 23/06/09,17:55:19,11,08,1, 11.9,1,1, 19.490, 10637.683, 319.942, 52811.179 23/06/09,17:55:19,12,08,1, 11.9,1,1, 19.490, 10637.674, 319.949, 52811.197 23/06/09,17:55:19,13,08,1, 11.9,1,1, 19.490, 10637.688, 319.912, 52811.165 23/06/09,17:55:19,14,08,1, 11.9,1,1, 19.490, 10637.671, 319.936, 52811.156 23/06/09,17:55:19,15,08,1, 11.9,1,1, 19.490, 10637.669, 319.955, 52811.156 23/06/09,17:55:19,16,08,1, 11.9,1,1, 19.490, 10637.650, 319.935, 52811.191 23/06/09,17:55:19,17,08,1, 11.9,1,1, 19.490, 10637.660, 319.959, 52811.167 23/06/09,17:55:19,18,08,1, 11.9,1,1, 19.490, 10637.694, 319.947, 52811.166 23/06/09,17:55:19,19,08,1, 11.9,1,1, 19.490, 10637.685, 319.917, 52811.163 23/06/09,17:55:20,00,09,1, 11.8,1,1, 19.489, 10637.677, 319.917, 52811.163 23/06/09,17:55:20,01,09,1, 11.8,1,1, 19.489, 10637.701, 319.957, 52811.219 23/06/09,17:55:20,02,09,1, 11.8,1,1, 19.489, 10637.674, 319.938, 52811.181 23/06/09,17:55:20,03,09,1, 11.8,1,1, 19.489, 10637.689, 319.936, 52811.212 23/06/09,17:55:20,04,09,1, 11.8,1,1, 19.489, 10637.728, 319.958, 52811.188 23/06/09,17:55:20,05,09,1, 11.8,1,1, 19.489, 10637.684, 319.953, 52811.164 23/06/09,17:55:20,06,09,1, 11.8,1,1, 19.489, 10637.691, 319.959, 52811.175 23/06/09,17:55:20,07,09,1, 11.8,1,1, 19.489, 10637.689, 319.953, 52811.257 23/06/09,17:55:20,08,09,1, 11.8,1,1, 19.489, 10637.697, 319.953, 52811.257 23/06/09,17:55:20,09,09,1, 11.8,1,1, 19.489, 10637.707, 319.963, 52811.215 23/06/09,17:55:20,10,09,1, 11.8,1,1, 19.489, 10637.703, 319.956, 52811.240 23/06/09,17:55:20,11,09,1, 11.8,1,1, 19.489, 10637.717, 319.931, 52811.217 23/06/09,17:55:20,12,09,1, 11.8,1,1, 19.489, 10637.716, 319.965, 52811.230 23/06/09,17:55:20,13,09,1, 11.8,1,1, 19.489, 10637.695, 319.947, 52811.242 23/06/09,17:55:20,14,09,1, 11.8,1,1, 19.489, 10637.708, 319.942, 52811.210 23/06/09,17:55:20,15,09,1, 11.8,1,1, 19.489, 10637.699, 319.943, 52811.230 23/06/09,17:55:20,16,09,1, 11.8,1,1, 19.489, 10637.685, 319.953, 52811.273 23/06/09,17:55:20,17,09,1, 11.8,1,1, 19.489, 10637.701, 319.961, 52811.221 23/06/09,17:55:20,18,09,1, 11.8,1,1, 19.489, 10637.688, 319.940, 52811.252 23/06/09,17:55:20,19,09,1, 11.8,1,1, 19.489, 10637.713, 319.936, 52811.294 23/06/09,17:55:21,00,08,1, 11.9,1,1, 19.493, 10637.710, 319.936, 52811.294 23/06/09,17:55:21,01,08,1, 11.9,1,1, 19.493, 10637.716, 319.943, 52811.229 23/06/09,17:55:21,02,08,1, 11.9,1,1, 19.493, 10637.709, 319.963, 52811.264 23/06/09,17:55:21,03,08,1, 11.9,1,1, 19.493, 10637.692, 319.953, 52811.196 23/06/09,17:55:21,04,08,1, 11.9,1,1, 19.493, 10637.739, 319.967, 52811.239 23/06/09,17:55:21,05,08,1, 11.9,1,1, 19.493, 10637.738, 319.977, 52811.238 23/06/09,17:55:21,06,08,1, 11.9,1,1, 19.493, 10637.716, 319.959, 52811.250 23/06/09,17:55:21,07,08,1, 11.9,1,1, 19.493, 10637.726, 319.978, 52811.243 23/06/09,17:55:21,08,08,1, 11.9,1,1, 19.493, 10637.706, 319.967, 52811.249 23/06/09,17:55:21,09,08,1, 11.9,1,1, 19.493, 10637.723, 319.945, 52811.237 23/06/09,17:55:21,10,08,1, 11.9,1,1, 19.493, 10637.703, 319.970, 52811.238 23/06/09,17:55:21,11,08,1, 11.9,1,1, 19.493, 10637.728, 319.977, 52811.235 23/06/09,17:55:21,12,08,1, 11.9,1,1, 19.493, 10637.740, 319.970, 52811.211 23/06/09,17:55:21,13,08,1, 11.9,1,1, 19.493, 10637.754, 319.982, 52811.262 23/06/09,17:55:21,14,08,1, 11.9,1,1, 19.493, 10637.725, 319.987, 52811.251 23/06/09,17:55:21,15,08,1, 11.9,1,1, 19.493, 10637.756, 319.972, 52811.246 23/06/09,17:55:21,16,08,1, 11.9,1,1, 19.493, 10637.725, 319.968, 52811.275 23/06/09,17:55:21,17,08,1, 11.9,1,1, 19.493, 10637.721, 319.986, 52811.233 23/06/09,17:55:21,18,08,1, 11.9,1,1, 19.493, 10637.729, 319.973, 52811.250 23/06/09,17:55:21,19,08,1, 11.9,1,1, 19.493, 10637.741, 319.984, 52811.250 23/06/09,17:55:22,00,08,1, 11.9,1,1, 19.489, 10637.735, 319.984, 52811.250 23/06/09,17:55:22,01,08,1, 11.9,1,1, 19.489, 10637.729, 319.985, 52811.258 23/06/09,17:55:22,02,08,1, 11.9,1,1, 19.489, 10637.711, 319.979, 52811.253 23/06/09,17:55:22,03,08,1, 11.9,1,1, 19.489, 10637.746, 320.003, 52811.255 23/06/09,17:55:22,04,08,1, 11.9,1,1, 19.489, 10637.725, 319.969, 52811.238 23/06/09,17:55:22,05,08,1, 11.9,1,1, 19.489, 10637.722, 319.965, 52811.221 23/06/09,17:55:22,06,08,1, 11.9,1,1, 19.489, 10637.736, 319.977, 52811.234 23/06/09,17:55:22,07,08,1, 11.9,1,1, 19.489, 10637.761, 319.984, 52811.251 23/06/09,17:55:22,08,08,1, 11.9,1,1, 19.489, 10637.735, 319.988, 52811.216 23/06/09,17:55:22,09,08,1, 11.9,1,1, 19.489, 10637.772, 319.988, 52811.249 23/06/09,17:55:22,10,08,1, 11.9,1,1, 19.489, 10637.760, 319.982, 52811.240 23/06/09,17:55:22,11,08,1, 11.9,1,1, 19.489, 10637.713, 319.989, 52811.276 23/06/09,17:55:22,12,08,1, 11.9,1,1, 19.489, 10637.742, 319.986, 52811.249 23/06/09,17:55:22,13,08,1, 11.9,1,1, 19.489, 10637.729, 319.964, 52811.258 23/06/09,17:55:22,14,08,1, 11.9,1,1, 19.489, 10637.743, 319.981, 52811.279 23/06/09,17:55:22,15,08,1, 11.9,1,1, 19.489, 10637.759, 319.981, 52811.220 23/06/09,17:55:22,16,08,1, 11.9,1,1, 19.489, 10637.748, 319.958, 52811.259 23/06/09,17:55:22,17,08,1, 11.9,1,1, 19.489, 10637.743, 319.981, 52811.278 23/06/09,17:55:22,18,08,1, 11.9,1,1, 19.489, 10637.733, 319.975, 52811.232 23/06/09,17:55:22,19,08,1, 11.9,1,1, 19.489, 10637.732, 319.968, 52811.278 23/06/09,17:55:23,00,08,1, 11.9,1,1, 19.491, 10637.727, 319.968, 52811.278 23/06/09,17:55:23,01,08,1, 11.9,1,1, 19.491, 10637.764, 319.969, 52811.258 23/06/09,17:55:23,02,08,1, 11.9,1,1, 19.491, 10637.728, 319.975, 52811.248 23/06/09,17:55:23,03,08,1, 11.9,1,1, 19.491, 10637.737, 319.969, 52811.226 23/06/09,17:55:23,04,08,1, 11.9,1,1, 19.491, 10637.742, 319.991, 52811.258 23/06/09,17:55:23,05,08,1, 11.9,1,1, 19.491, 10637.743, 319.998, 52811.239 23/06/09,17:55:23,06,08,1, 11.9,1,1, 19.491, 10637.752, 320.008, 52811.258 23/06/09,17:55:23,07,08,1, 11.9,1,1, 19.491, 10637.744, 319.982, 52811.283 23/06/09,17:55:23,08,08,1, 11.9,1,1, 19.491, 10637.754, 319.963, 52811.242 23/06/09,17:55:23,09,08,1, 11.9,1,1, 19.491, 10637.748, 319.963, 52811.254 23/06/09,17:55:23,10,08,1, 11.9,1,1, 19.491, 10637.742, 319.976, 52811.245 23/06/09,17:55:23,11,08,1, 11.9,1,1, 19.491, 10637.757, 319.968, 52811.281 23/06/09,17:55:23,12,08,1, 11.9,1,1, 19.491, 10637.736, 319.990, 52811.303 23/06/09,17:55:23,13,08,1, 11.9,1,1, 19.491, 10637.764, 319.981, 52811.271 23/06/09,17:55:23,14,08,1, 11.9,1,1, 19.491, 10637.766, 319.997, 52811.275 23/06/09,17:55:23,15,08,1, 11.9,1,1, 19.491, 10637.767, 319.985, 52811.307 23/06/09,17:55:23,16,08,1, 11.9,1,1, 19.491, 10637.763, 320.021, 52811.236 23/06/09,17:55:23,17,08,1, 11.9,1,1, 19.491, 10637.755, 319.992, 52811.310 23/06/09,17:55:23,18,08,1, 11.9,1,1, 19.491, 10637.751, 320.002, 52811.257 23/06/09,17:55:23,19,08,1, 11.9,1,1, 19.491, 10637.742, 319.980, 52811.255 23/06/09,17:55:24,00,09,1, 11.9,1,1, 19.490, 10637.735, 319.980, 52811.255 23/06/09,17:55:24,01,09,1, 11.9,1,1, 19.490, 10637.763, 319.982, 52811.278 23/06/09,17:55:24,02,09,1, 11.9,1,1, 19.490, 10637.791, 319.970, 52811.262 23/06/09,17:55:24,03,09,1, 11.9,1,1, 19.490, 10637.789, 319.984, 52811.249 23/06/09,17:55:24,04,09,1, 11.9,1,1, 19.490, 10637.778, 319.984, 52811.297 23/06/09,17:55:24,05,09,1, 11.9,1,1, 19.490, 10637.775, 320.022, 52811.310 23/06/09,17:55:24,06,09,1, 11.9,1,1, 19.490, 10637.813, 319.999, 52811.299 23/06/09,17:55:24,07,09,1, 11.9,1,1, 19.490, 10637.768, 320.006, 52811.252 23/06/09,17:55:24,08,09,1, 11.9,1,1, 19.490, 10637.787, 319.998, 52811.267 23/06/09,17:55:24,09,09,1, 11.9,1,1, 19.490, 10637.789, 320.009, 52811.287 23/06/09,17:55:24,10,09,1, 11.9,1,1, 19.490, 10637.762, 320.014, 52811.310 23/06/09,17:55:24,11,09,1, 11.9,1,1, 19.490, 10637.804, 320.001, 52811.289 23/06/09,17:55:24,12,09,1, 11.9,1,1, 19.490, 10637.787, 319.994, 52811.263 23/06/09,17:55:24,13,09,1, 11.9,1,1, 19.490, 10637.765, 320.005, 52811.249 23/06/09,17:55:24,14,09,1, 11.9,1,1, 19.490, 10637.758, 319.994, 52811.314 23/06/09,17:55:24,15,09,1, 11.9,1,1, 19.490, 10637.799, 319.987, 52811.252 23/06/09,17:55:24,16,09,1, 11.9,1,1, 19.490, 10637.809, 319.993, 52811.297 23/06/09,17:55:24,17,09,1, 11.9,1,1, 19.490, 10637.784, 319.999, 52811.270 23/06/09,17:55:24,18,09,1, 11.9,1,1, 19.490, 10637.782, 319.988, 52811.252 23/06/09,17:55:24,19,09,1, 11.9,1,1, 19.490, 10637.784, 319.974, 52811.294 23/06/09,17:55:25,00,07,1, 11.9,1,1, 19.491, 10637.777, 319.974, 52811.294 23/06/09,17:55:25,01,07,1, 11.9,1,1, 19.491, 10637.790, 320.003, 52811.254 23/06/09,17:55:25,02,07,1, 11.9,1,1, 19.491, 10637.779, 319.989, 52811.322 23/06/09,17:55:25,03,07,1, 11.9,1,1, 19.491, 10637.784, 319.997, 52811.325 23/06/09,17:55:25,04,07,1, 11.9,1,1, 19.491, 10637.803, 319.983, 52811.317 23/06/09,17:55:25,05,07,1, 11.9,1,1, 19.491, 10637.773, 319.975, 52811.268 23/06/09,17:55:25,06,07,1, 11.9,1,1, 19.491, 10637.779, 320.001, 52811.275 23/06/09,17:55:25,07,07,1, 11.9,1,1, 19.491, 10637.801, 319.990, 52811.282 23/06/09,17:55:25,08,07,1, 11.9,1,1, 19.491, 10637.824, 320.005, 52811.277 23/06/09,17:55:25,09,07,1, 11.9,1,1, 19.491, 10637.803, 319.990, 52811.285 23/06/09,17:55:25,10,07,1, 11.9,1,1, 19.491, 10637.779, 320.017, 52811.266 23/06/09,17:55:25,11,07,1, 11.9,1,1, 19.491, 10637.791, 320.015, 52811.305 23/06/09,17:55:25,12,07,1, 11.9,1,1, 19.491, 10637.817, 319.986, 52811.294 23/06/09,17:55:25,13,07,1, 11.9,1,1, 19.491, 10637.799, 320.015, 52811.324 23/06/09,17:55:25,14,07,1, 11.9,1,1, 19.491, 10637.803, 320.000, 52811.303 23/06/09,17:55:25,15,07,1, 11.9,1,1, 19.491, 10637.803, 319.998, 52811.285 23/06/09,17:55:25,16,07,1, 11.9,1,1, 19.491, 10637.817, 320.006, 52811.321 23/06/09,17:55:25,17,07,1, 11.9,1,1, 19.491, 10637.838, 319.993, 52811.311 23/06/09,17:55:25,18,07,1, 11.9,1,1, 19.491, 10637.761, 320.009, 52811.322 23/06/09,17:55:25,19,07,1, 11.9,1,1, 19.491, 10637.817, 319.987, 52811.290 23/06/09,17:55:26,00,07,1, 11.8,1,1, 19.486, 10637.810, 319.987, 52811.290 23/06/09,17:55:26,01,07,1, 11.8,1,1, 19.486, 10637.819, 320.004, 52811.315 23/06/09,17:55:26,02,07,1, 11.8,1,1, 19.486, 10637.807, 319.971, 52811.344 23/06/09,17:55:26,03,07,1, 11.8,1,1, 19.486, 10637.817, 319.997, 52811.304 23/06/09,17:55:26,04,07,1, 11.8,1,1, 19.486, 10637.801, 320.004, 52811.293 23/06/09,17:55:26,05,07,1, 11.8,1,1, 19.486, 10637.804, 319.994, 52811.299 23/06/09,17:55:26,06,07,1, 11.8,1,1, 19.486, 10637.784, 319.995, 52811.303 23/06/09,17:55:26,07,07,1, 11.8,1,1, 19.486, 10637.794, 319.994, 52811.309 23/06/09,17:55:26,08,07,1, 11.8,1,1, 19.486, 10637.800, 319.993, 52811.282 23/06/09,17:55:26,09,07,1, 11.8,1,1, 19.486, 10637.790, 319.986, 52811.281 23/06/09,17:55:26,10,07,1, 11.8,1,1, 19.486, 10637.827, 319.989, 52811.299 23/06/09,17:55:26,11,07,1, 11.8,1,1, 19.486, 10637.813, 319.985, 52811.319 23/06/09,17:55:26,12,07,1, 11.8,1,1, 19.486, 10637.803, 319.977, 52811.279 23/06/09,17:55:26,13,07,1, 11.8,1,1, 19.486, 10637.826, 319.992, 52811.323 23/06/09,17:55:26,14,07,1, 11.8,1,1, 19.486, 10637.821, 320.005, 52811.265 23/06/09,17:55:26,15,07,1, 11.8,1,1, 19.486, 10637.807, 320.008, 52811.313 23/06/09,17:55:26,16,07,1, 11.8,1,1, 19.486, 10637.827, 320.002, 52811.306 23/06/09,17:55:26,17,07,1, 11.8,1,1, 19.486, 10637.802, 320.018, 52811.341 23/06/09,17:55:26,18,07,1, 11.8,1,1, 19.486, 10637.810, 319.990, 52811.301 23/06/09,17:55:26,19,07,1, 11.8,1,1, 19.486, 10637.825, 320.007, 52811.310 23/06/09,17:55:27,00,07,1, 11.8,1,1, 19.489, 10637.819, 320.007, 52811.310 23/06/09,17:55:27,01,07,1, 11.8,1,1, 19.489, 10637.800, 320.004, 52811.317 23/06/09,17:55:27,02,07,1, 11.8,1,1, 19.489, 10637.820, 320.011, 52811.340 23/06/09,17:55:27,03,07,1, 11.8,1,1, 19.489, 10637.806, 319.987, 52811.283 23/06/09,17:55:27,04,07,1, 11.8,1,1, 19.489, 10637.831, 319.988, 52811.322 23/06/09,17:55:27,05,07,1, 11.8,1,1, 19.489, 10637.788, 320.018, 52811.286 23/06/09,17:55:27,06,07,1, 11.8,1,1, 19.489, 10637.771, 320.002, 52811.297 23/06/09,17:55:27,07,07,1, 11.8,1,1, 19.489, 10637.803, 319.995, 52811.296 23/06/09,17:55:27,08,07,1, 11.8,1,1, 19.489, 10637.819, 319.986, 52811.310 23/06/09,17:55:27,09,07,1, 11.8,1,1, 19.489, 10637.785, 319.972, 52811.285 23/06/09,17:55:27,10,07,1, 11.8,1,1, 19.489, 10637.806, 319.990, 52811.274 23/06/09,17:55:27,11,07,1, 11.8,1,1, 19.489, 10637.816, 319.998, 52811.294 23/06/09,17:55:27,12,07,1, 11.8,1,1, 19.489, 10637.792, 320.003, 52811.282 23/06/09,17:55:27,13,07,1, 11.8,1,1, 19.489, 10637.806, 319.989, 52811.347 23/06/09,17:55:27,14,07,1, 11.8,1,1, 19.489, 10637.807, 319.981, 52811.337 23/06/09,17:55:27,15,07,1, 11.8,1,1, 19.489, 10637.834, 319.978, 52811.329 23/06/09,17:55:27,16,07,1, 11.8,1,1, 19.489, 10637.805, 319.993, 52811.287 23/06/09,17:55:27,17,07,1, 11.8,1,1, 19.489, 10637.827, 319.997, 52811.277 23/06/09,17:55:27,18,07,1, 11.8,1,1, 19.489, 10637.806, 320.003, 52811.294 23/06/09,17:55:27,19,07,1, 11.8,1,1, 19.489, 10637.820, 319.984, 52811.258 23/06/09,17:55:28,00,07,1, 11.9,1,1, 19.486, 10637.819, 319.984, 52811.258 23/06/09,17:55:28,01,07,1, 11.9,1,1, 19.486, 10637.813, 319.980, 52811.294 23/06/09,17:55:28,02,07,1, 11.9,1,1, 19.486, 10637.816, 319.989, 52811.261 23/06/09,17:55:28,03,07,1, 11.9,1,1, 19.486, 10637.804, 319.999, 52811.270 23/06/09,17:55:28,04,07,1, 11.9,1,1, 19.486, 10637.804, 319.978, 52811.287 23/06/09,17:55:28,05,07,1, 11.9,1,1, 19.486, 10637.816, 320.002, 52811.259 23/06/09,17:55:28,06,07,1, 11.9,1,1, 19.486, 10637.803, 319.988, 52811.312 23/06/09,17:55:28,07,07,1, 11.9,1,1, 19.486, 10637.790, 319.979, 52811.244 23/06/09,17:55:28,08,07,1, 11.9,1,1, 19.486, 10637.804, 319.985, 52811.292 23/06/09,17:55:28,09,07,1, 11.9,1,1, 19.486, 10637.792, 319.978, 52811.280 23/06/09,17:55:28,10,07,1, 11.9,1,1, 19.486, 10637.776, 319.994, 52811.271 23/06/09,17:55:28,11,07,1, 11.9,1,1, 19.486, 10637.782, 319.998, 52811.319 23/06/09,17:55:28,12,07,1, 11.9,1,1, 19.486, 10637.781, 319.986, 52811.306 23/06/09,17:55:28,13,07,1, 11.9,1,1, 19.486, 10637.789, 320.003, 52811.266 23/06/09,17:55:28,14,07,1, 11.9,1,1, 19.486, 10637.781, 319.990, 52811.271 23/06/09,17:55:28,15,07,1, 11.9,1,1, 19.486, 10637.791, 320.002, 52811.321 23/06/09,17:55:28,16,07,1, 11.9,1,1, 19.486, 10637.793, 319.980, 52811.332 23/06/09,17:55:28,17,07,1, 11.9,1,1, 19.486, 10637.755, 320.002, 52811.275 23/06/09,17:55:28,18,07,1, 11.9,1,1, 19.486, 10637.795, 320.005, 52811.364 23/06/09,17:55:28,19,07,1, 11.9,1,1, 19.486, 10637.812, 319.962, 52811.351 23/06/09,17:55:29,00,07,1, 11.9,1,1, 19.486, 10637.810, 319.962, 52811.351 23/06/09,17:55:29,01,07,1, 11.9,1,1, 19.486, 10637.792, 319.999, 52811.305 23/06/09,17:55:29,02,07,1, 11.9,1,1, 19.486, 10637.764, 320.010, 52811.297 23/06/09,17:55:29,03,07,1, 11.9,1,1, 19.486, 10637.759, 319.998, 52811.344 23/06/09,17:55:29,04,07,1, 11.9,1,1, 19.486, 10637.768, 320.026, 52811.343 23/06/09,17:55:29,05,07,1, 11.9,1,1, 19.486, 10637.795, 320.005, 52811.289 23/06/09,17:55:29,06,07,1, 11.9,1,1, 19.486, 10637.791, 320.003, 52811.290 23/06/09,17:55:29,07,07,1, 11.9,1,1, 19.486, 10637.786, 320.001, 52811.303 23/06/09,17:55:29,08,07,1, 11.9,1,1, 19.486, 10637.777, 320.015, 52811.305 23/06/09,17:55:29,09,07,1, 11.9,1,1, 19.486, 10637.792, 320.005, 52811.343 23/06/09,17:55:29,10,07,1, 11.9,1,1, 19.486, 10637.801, 319.993, 52811.320 23/06/09,17:55:29,11,07,1, 11.9,1,1, 19.486, 10637.791, 319.973, 52811.308 23/06/09,17:55:29,12,07,1, 11.9,1,1, 19.486, 10637.775, 319.993, 52811.325 23/06/09,17:55:29,13,07,1, 11.9,1,1, 19.486, 10637.791, 319.984, 52811.327 23/06/09,17:55:29,14,07,1, 11.9,1,1, 19.486, 10637.806, 319.994, 52811.353 23/06/09,17:55:29,15,07,1, 11.9,1,1, 19.486, 10637.796, 320.001, 52811.321 23/06/09,17:55:29,16,07,1, 11.9,1,1, 19.486, 10637.785, 319.974, 52811.333 23/06/09,17:55:29,17,07,1, 11.9,1,1, 19.486, 10637.792, 319.984, 52811.302 23/06/09,17:55:29,18,07,1, 11.9,1,1, 19.486, 10637.788, 319.994, 52811.305 23/06/09,17:55:29,19,07,1, 11.9,1,1, 19.486, 10637.773, 319.984, 52811.335 23/06/09,17:55:30,00,07,1, 11.9,1,1, 19.488, 10637.769, 319.984, 52811.335 23/06/09,17:55:30,01,07,1, 11.9,1,1, 19.488, 10637.798, 319.987, 52811.313 23/06/09,17:55:30,02,07,1, 11.9,1,1, 19.488, 10637.786, 319.994, 52811.321 23/06/09,17:55:30,03,07,1, 11.9,1,1, 19.488, 10637.784, 319.979, 52811.330 23/06/09,17:55:30,04,07,1, 11.9,1,1, 19.488, 10637.783, 319.979, 52811.357 23/06/09,17:55:30,05,07,1, 11.9,1,1, 19.488, 10637.783, 320.001, 52811.369 23/06/09,17:55:30,06,07,1, 11.9,1,1, 19.488, 10637.777, 319.988, 52811.321 23/06/09,17:55:30,07,07,1, 11.9,1,1, 19.488, 10637.771, 319.991, 52811.339 23/06/09,17:55:30,08,07,1, 11.9,1,1, 19.488, 10637.776, 319.999, 52811.368 23/06/09,17:55:30,09,07,1, 11.9,1,1, 19.488, 10637.806, 320.011, 52811.342 23/06/09,17:55:30,10,07,1, 11.9,1,1, 19.488, 10637.782, 320.000, 52811.317 23/06/09,17:55:30,11,07,1, 11.9,1,1, 19.488, 10637.774, 319.988, 52811.324 23/06/09,17:55:30,12,07,1, 11.9,1,1, 19.488, 10637.793, 319.988, 52811.325 23/06/09,17:55:30,13,07,1, 11.9,1,1, 19.488, 10637.799, 320.006, 52811.352 23/06/09,17:55:30,14,07,1, 11.9,1,1, 19.488, 10637.779, 319.969, 52811.360 23/06/09,17:55:30,15,07,1, 11.9,1,1, 19.488, 10637.834, 319.988, 52811.369 23/06/09,17:55:30,16,07,1, 11.9,1,1, 19.488, 10637.815, 319.979, 52811.371 23/06/09,17:55:30,17,07,1, 11.9,1,1, 19.488, 10637.771, 319.972, 52811.356 23/06/09,17:55:30,18,07,1, 11.9,1,1, 19.488, 10637.787, 319.961, 52811.373 23/06/09,17:55:30,19,07,1, 11.9,1,1, 19.488, 10637.787, 319.989, 52811.369 23/06/09,17:55:31,00,08,1, 12.0,1,1, 19.487, 10637.785, 319.989, 52811.369 23/06/09,17:55:31,01,08,1, 12.0,1,1, 19.487, 10637.775, 319.994, 52811.359 23/06/09,17:55:31,02,08,1, 12.0,1,1, 19.487, 10637.789, 319.987, 52811.364 23/06/09,17:55:31,03,08,1, 12.0,1,1, 19.487, 10637.770, 319.959, 52811.359 23/06/09,17:55:31,04,08,1, 12.0,1,1, 19.487, 10637.752, 320.000, 52811.373 23/06/09,17:55:31,05,08,1, 12.0,1,1, 19.487, 10637.797, 319.974, 52811.360 23/06/09,17:55:31,06,08,1, 12.0,1,1, 19.487, 10637.775, 319.981, 52811.337 23/06/09,17:55:31,07,08,1, 12.0,1,1, 19.487, 10637.775, 319.960, 52811.347 23/06/09,17:55:31,08,08,1, 12.0,1,1, 19.487, 10637.790, 319.989, 52811.369 23/06/09,17:55:31,09,08,1, 12.0,1,1, 19.487, 10637.826, 319.972, 52811.363 23/06/09,17:55:31,10,08,1, 12.0,1,1, 19.487, 10637.791, 319.983, 52811.362 23/06/09,17:55:31,11,08,1, 12.0,1,1, 19.487, 10637.804, 319.971, 52811.363 23/06/09,17:55:31,12,08,1, 12.0,1,1, 19.487, 10637.791, 319.970, 52811.390 23/06/09,17:55:31,13,08,1, 12.0,1,1, 19.487, 10637.787, 319.964, 52811.389 23/06/09,17:55:31,14,08,1, 12.0,1,1, 19.487, 10637.800, 319.953, 52811.436 23/06/09,17:55:31,15,08,1, 12.0,1,1, 19.487, 10637.764, 319.969, 52811.346 23/06/09,17:55:31,16,08,1, 12.0,1,1, 19.487, 10637.788, 319.964, 52811.380 23/06/09,17:55:31,17,08,1, 12.0,1,1, 19.487, 10637.793, 319.957, 52811.355 23/06/09,17:55:31,18,08,1, 12.0,1,1, 19.487, 10637.786, 319.991, 52811.382 23/06/09,17:55:31,19,08,1, 12.0,1,1, 19.487, 10637.767, 319.964, 52811.351 23/06/09,17:55:32,00,08,1, 12.0,1,1, 19.488, 10637.760, 319.964, 52811.351 23/06/09,17:55:32,01,08,1, 12.0,1,1, 19.488, 10637.763, 319.968, 52811.342 23/06/09,17:55:32,02,08,1, 12.0,1,1, 19.488, 10637.779, 319.974, 52811.407 23/06/09,17:55:32,03,08,1, 12.0,1,1, 19.488, 10637.789, 319.979, 52811.388 23/06/09,17:55:32,04,08,1, 12.0,1,1, 19.488, 10637.781, 319.967, 52811.411 23/06/09,17:55:32,05,08,1, 12.0,1,1, 19.488, 10637.803, 319.974, 52811.376 23/06/09,17:55:32,06,08,1, 12.0,1,1, 19.488, 10637.790, 319.951, 52811.367 23/06/09,17:55:32,07,08,1, 12.0,1,1, 19.488, 10637.777, 319.957, 52811.399 23/06/09,17:55:32,08,08,1, 12.0,1,1, 19.488, 10637.781, 319.939, 52811.353 23/06/09,17:55:32,09,08,1, 12.0,1,1, 19.488, 10637.777, 319.965, 52811.373 23/06/09,17:55:32,10,08,1, 12.0,1,1, 19.488, 10637.787, 319.969, 52811.359 23/06/09,17:55:32,11,08,1, 12.0,1,1, 19.488, 10637.770, 319.963, 52811.387 23/06/09,17:55:32,12,08,1, 12.0,1,1, 19.488, 10637.780, 319.971, 52811.379 23/06/09,17:55:32,13,08,1, 12.0,1,1, 19.488, 10637.792, 319.960, 52811.394 23/06/09,17:55:32,14,08,1, 12.0,1,1, 19.488, 10637.772, 319.990, 52811.386 23/06/09,17:55:32,15,08,1, 12.0,1,1, 19.488, 10637.795, 319.966, 52811.411 23/06/09,17:55:32,16,08,1, 12.0,1,1, 19.488, 10637.780, 319.986, 52811.414 23/06/09,17:55:32,17,08,1, 12.0,1,1, 19.488, 10637.787, 319.956, 52811.445 23/06/09,17:55:32,18,08,1, 12.0,1,1, 19.488, 10637.793, 319.985, 52811.430 23/06/09,17:55:32,19,08,1, 12.0,1,1, 19.488, 10637.791, 319.963, 52811.387 23/06/09,17:55:33,00,08,1, 12.0,1,1, 19.488, 10637.785, 319.963, 52811.387 23/06/09,17:55:33,01,08,1, 12.0,1,1, 19.488, 10637.786, 319.964, 52811.405 23/06/09,17:55:33,02,08,1, 12.0,1,1, 19.488, 10637.786, 319.957, 52811.393 23/06/09,17:55:33,03,08,1, 12.0,1,1, 19.488, 10637.796, 319.929, 52811.417 23/06/09,17:55:33,04,08,1, 12.0,1,1, 19.488, 10637.776, 319.956, 52811.441 23/06/09,17:55:33,05,08,1, 12.0,1,1, 19.488, 10637.802, 319.967, 52811.464 23/06/09,17:55:33,06,08,1, 12.0,1,1, 19.488, 10637.783, 319.967, 52811.414 23/06/09,17:55:33,07,08,1, 12.0,1,1, 19.488, 10637.786, 319.973, 52811.417 23/06/09,17:55:33,08,08,1, 12.0,1,1, 19.488, 10637.808, 319.954, 52811.448 23/06/09,17:55:33,09,08,1, 12.0,1,1, 19.488, 10637.807, 319.975, 52811.458 23/06/09,17:55:33,10,08,1, 12.0,1,1, 19.488, 10637.810, 319.938, 52811.467 23/06/09,17:55:33,11,08,1, 12.0,1,1, 19.488, 10637.788, 319.958, 52811.466 23/06/09,17:55:33,12,08,1, 12.0,1,1, 19.488, 10637.774, 319.943, 52811.428 23/06/09,17:55:33,13,08,1, 12.0,1,1, 19.488, 10637.797, 319.959, 52811.422 23/06/09,17:55:33,14,08,1, 12.0,1,1, 19.488, 10637.779, 319.938, 52811.449 23/06/09,17:55:33,15,08,1, 12.0,1,1, 19.488, 10637.767, 319.967, 52811.648 23/06/09,17:55:33,16,08,1, 12.0,1,1, 19.488, 10637.806, 319.987, 52811.468 23/06/09,17:55:33,17,08,1, 12.0,1,1, 19.488, 10637.803, 319.942, 52811.454 23/06/09,17:55:33,18,08,1, 12.0,1,1, 19.488, 10637.793, 319.927, 52811.422 23/06/09,17:55:33,19,08,1, 12.0,1,1, 19.488, 10637.806, 319.945, 52811.420 23/06/09,17:55:34,00,08,1, 11.9,1,1, 19.488, 10637.802, 319.945, 52811.420 23/06/09,17:55:34,01,08,1, 11.9,1,1, 19.488, 10637.800, 319.954, 52811.417 23/06/09,17:55:34,02,08,1, 11.9,1,1, 19.488, 10637.814, 319.954, 52811.469 23/06/09,17:55:34,03,08,1, 11.9,1,1, 19.488, 10637.799, 319.951, 52811.464 23/06/09,17:55:34,04,08,1, 11.9,1,1, 19.488, 10637.805, 319.935, 52811.393 23/06/09,17:55:34,05,08,1, 11.9,1,1, 19.488, 10637.788, 319.934, 52811.401 23/06/09,17:55:34,06,08,1, 11.9,1,1, 19.488, 10637.813, 319.950, 52811.406 23/06/09,17:55:34,07,08,1, 11.9,1,1, 19.488, 10637.816, 319.945, 52811.443 23/06/09,17:55:34,08,08,1, 11.9,1,1, 19.488, 10637.804, 319.945, 52811.431 23/06/09,17:55:34,09,08,1, 11.9,1,1, 19.488, 10637.826, 319.928, 52811.387 23/06/09,17:55:34,10,08,1, 11.9,1,1, 19.488, 10637.777, 319.940, 52811.385 23/06/09,17:55:34,11,08,1, 11.9,1,1, 19.488, 10637.790, 319.938, 52811.419 23/06/09,17:55:34,12,08,1, 11.9,1,1, 19.488, 10637.801, 319.917, 52811.391 23/06/09,17:55:34,13,08,1, 11.9,1,1, 19.488, 10637.823, 319.947, 52811.414 23/06/09,17:55:34,14,08,1, 11.9,1,1, 19.488, 10637.806, 319.933, 52811.457 23/06/09,17:55:34,15,08,1, 11.9,1,1, 19.488, 10637.814, 319.935, 52811.410 23/06/09,17:55:34,16,08,1, 11.9,1,1, 19.488, 10637.789, 319.937, 52811.396 23/06/09,17:55:34,17,08,1, 11.9,1,1, 19.488, 10637.823, 319.942, 52811.387 23/06/09,17:55:34,18,08,1, 11.9,1,1, 19.488, 10637.813, 319.925, 52811.391 23/06/09,17:55:34,19,08,1, 11.9,1,1, 19.488, 10637.810, 319.926, 52811.399 23/06/09,17:55:35,00,07,1, 11.9,1,1, 19.488, 10637.802, 319.926, 52811.399 23/06/09,17:55:35,01,07,1, 11.9,1,1, 19.488, 10637.827, 319.909, 52811.346 23/06/09,17:55:35,02,07,1, 11.9,1,1, 19.488, 10637.822, 319.935, 52811.429 23/06/09,17:55:35,03,07,1, 11.9,1,1, 19.488, 10637.800, 319.919, 52811.360 23/06/09,17:55:35,04,07,1, 11.9,1,1, 19.488, 10637.820, 319.931, 52811.402 23/06/09,17:55:35,05,07,1, 11.9,1,1, 19.488, 10637.810, 319.939, 52811.376 23/06/09,17:55:35,06,07,1, 11.9,1,1, 19.488, 10637.825, 319.941, 52811.409 23/06/09,17:55:35,07,07,1, 11.9,1,1, 19.488, 10637.826, 319.918, 52811.398 23/06/09,17:55:35,08,07,1, 11.9,1,1, 19.488, 10637.821, 319.938, 52811.429 23/06/09,17:55:35,09,07,1, 11.9,1,1, 19.488, 10637.845, 319.908, 52811.413 23/06/09,17:55:35,10,07,1, 11.9,1,1, 19.488, 10637.817, 319.917, 52811.434 23/06/09,17:55:35,11,07,1, 11.9,1,1, 19.488, 10637.804, 319.897, 52811.404 23/06/09,17:55:35,12,07,1, 11.9,1,1, 19.488, 10637.841, 319.944, 52811.428 23/06/09,17:55:35,13,07,1, 11.9,1,1, 19.488, 10637.839, 319.907, 52811.428 23/06/09,17:55:35,14,07,1, 11.9,1,1, 19.488, 10637.830, 319.908, 52811.423 23/06/09,17:55:35,15,07,1, 11.9,1,1, 19.488, 10637.840, 319.909, 52811.413 23/06/09,17:55:35,16,07,1, 11.9,1,1, 19.488, 10637.841, 319.896, 52811.389 23/06/09,17:55:35,17,07,1, 11.9,1,1, 19.488, 10637.822, 319.886, 52811.406 23/06/09,17:55:35,18,07,1, 11.9,1,1, 19.488, 10637.806, 319.876, 52811.411 23/06/09,17:55:35,19,07,1, 11.9,1,1, 19.488, 10637.842, 319.875, 52811.411 23/06/09,17:55:36,00,07,1, 11.9,1,1, 19.485, 10637.835, 319.875, 52811.411 23/06/09,17:55:36,01,07,1, 11.9,1,1, 19.485, 10637.829, 319.897, 52811.379 23/06/09,17:55:36,02,07,1, 11.9,1,1, 19.485, 10637.825, 319.891, 52811.397 23/06/09,17:55:36,03,07,1, 11.9,1,1, 19.485, 10637.842, 319.855, 52811.431 23/06/09,17:55:36,04,07,1, 11.9,1,1, 19.485, 10637.833, 319.865, 52811.395 23/06/09,17:55:36,05,07,1, 11.9,1,1, 19.485, 10637.823, 319.874, 52811.406 23/06/09,17:55:36,06,07,1, 11.9,1,1, 19.485, 10637.819, 319.878, 52811.344 23/06/09,17:55:36,07,07,1, 11.9,1,1, 19.485, 10637.819, 319.870, 52811.410 23/06/09,17:55:36,08,07,1, 11.9,1,1, 19.485, 10637.809, 319.860, 52811.439 23/06/09,17:55:36,09,07,1, 11.9,1,1, 19.485, 10637.841, 319.855, 52811.440 23/06/09,17:55:36,10,07,1, 11.9,1,1, 19.485, 10637.851, 319.870, 52811.408 23/06/09,17:55:36,11,07,1, 11.9,1,1, 19.485, 10637.843, 319.836, 52811.387 23/06/09,17:55:36,12,07,1, 11.9,1,1, 19.485, 10637.827, 319.867, 52811.393 23/06/09,17:55:36,13,07,1, 11.9,1,1, 19.485, 10637.850, 319.857, 52811.412 23/06/09,17:55:36,14,07,1, 11.9,1,1, 19.485, 10637.848, 319.848, 52811.412 23/06/09,17:55:36,15,07,1, 11.9,1,1, 19.485, 10637.848, 319.861, 52811.393 23/06/09,17:55:36,16,07,1, 11.9,1,1, 19.485, 10637.856, 319.858, 52811.384 23/06/09,17:55:36,17,07,1, 11.9,1,1, 19.485, 10637.851, 319.863, 52811.442 23/06/09,17:55:36,18,07,1, 11.9,1,1, 19.485, 10637.851, 319.842, 52811.377 23/06/09,17:55:36,19,07,1, 11.9,1,1, 19.485, 10637.848, 319.853, 52811.386 23/06/09,17:55:37,00,07,1, 11.9,1,1, 19.486, 10637.844, 319.853, 52811.386 23/06/09,17:55:37,01,07,1, 11.9,1,1, 19.486, 10637.845, 319.841, 52811.413 23/06/09,17:55:37,02,07,1, 11.9,1,1, 19.486, 10637.844, 319.839, 52811.394 23/06/09,17:55:37,03,07,1, 11.9,1,1, 19.486, 10637.857, 319.855, 52811.437 23/06/09,17:55:37,04,07,1, 11.9,1,1, 19.486, 10637.855, 319.845, 52811.412 23/06/09,17:55:37,05,07,1, 11.9,1,1, 19.486, 10637.828, 319.840, 52811.426 23/06/09,17:55:37,06,07,1, 11.9,1,1, 19.486, 10637.836, 319.829, 52811.432 23/06/09,17:55:37,07,07,1, 11.9,1,1, 19.486, 10637.853, 319.824, 52811.406 23/06/09,17:55:37,08,07,1, 11.9,1,1, 19.486, 10637.838, 319.833, 52811.414 23/06/09,17:55:37,09,07,1, 11.9,1,1, 19.486, 10637.851, 319.826, 52811.446 23/06/09,17:55:37,10,07,1, 11.9,1,1, 19.486, 10637.842, 319.805, 52811.408 23/06/09,17:55:37,11,07,1, 11.9,1,1, 19.486, 10637.846, 319.806, 52811.413 23/06/09,17:55:37,12,07,1, 11.9,1,1, 19.486, 10637.836, 319.820, 52811.444 23/06/09,17:55:37,13,07,1, 11.9,1,1, 19.486, 10637.838, 319.822, 52811.405 23/06/09,17:55:37,14,07,1, 11.9,1,1, 19.486, 10637.843, 319.803, 52811.430 23/06/09,17:55:37,15,07,1, 11.9,1,1, 19.486, 10637.824, 319.820, 52811.385 23/06/09,17:55:37,16,07,1, 11.9,1,1, 19.486, 10637.846, 319.816, 52811.423 23/06/09,17:55:37,17,07,1, 11.9,1,1, 19.486, 10637.860, 319.819, 52811.408 23/06/09,17:55:37,18,07,1, 11.9,1,1, 19.486, 10637.848, 319.806, 52811.437 23/06/09,17:55:37,19,07,1, 11.9,1,1, 19.486, 10637.847, 319.812, 52811.436 23/06/09,17:55:38,00,07,1, 11.9,1,1, 19.486, 10637.844, 319.812, 52811.436 23/06/09,17:55:38,01,07,1, 11.9,1,1, 19.486, 10637.852, 319.808, 52811.410 23/06/09,17:55:38,02,07,1, 11.9,1,1, 19.486, 10637.845, 319.803, 52811.408 23/06/09,17:55:38,03,07,1, 11.9,1,1, 19.486, 10637.869, 319.799, 52811.415 23/06/09,17:55:38,04,07,1, 11.9,1,1, 19.486, 10637.850, 319.808, 52811.399 23/06/09,17:55:38,05,07,1, 11.9,1,1, 19.486, 10637.848, 319.785, 52811.426 23/06/09,17:55:38,06,07,1, 11.9,1,1, 19.486, 10637.858, 319.807, 52811.445 23/06/09,17:55:38,07,07,1, 11.9,1,1, 19.486, 10637.861, 319.762, 52811.407 23/06/09,17:55:38,08,07,1, 11.9,1,1, 19.486, 10637.859, 319.792, 52811.449 23/06/09,17:55:38,09,07,1, 11.9,1,1, 19.486, 10637.862, 319.765, 52811.405 23/06/09,17:55:38,10,07,1, 11.9,1,1, 19.486, 10637.881, 319.763, 52811.383 23/06/09,17:55:38,11,07,1, 11.9,1,1, 19.486, 10637.886, 319.796, 52811.443 23/06/09,17:55:38,12,07,1, 11.9,1,1, 19.486, 10637.864, 319.784, 52811.431 23/06/09,17:55:38,13,07,1, 11.9,1,1, 19.486, 10637.874, 319.770, 52811.385 23/06/09,17:55:38,14,07,1, 11.9,1,1, 19.486, 10637.870, 319.781, 52811.404 23/06/09,17:55:38,15,07,1, 11.9,1,1, 19.486, 10637.873, 319.788, 52811.435 23/06/09,17:55:38,16,07,1, 11.9,1,1, 19.486, 10637.876, 319.760, 52811.443 23/06/09,17:55:38,17,07,1, 11.9,1,1, 19.486, 10637.872, 319.749, 52811.480 23/06/09,17:55:38,18,07,1, 11.9,1,1, 19.486, 10637.864, 319.761, 52811.418 23/06/09,17:55:38,19,07,1, 11.9,1,1, 19.486, 10637.872, 319.791, 52811.461 23/06/09,17:55:39,00,08,1, 11.9,1,1, 19.488, 10637.869, 319.791, 52811.461 23/06/09,17:55:39,01,08,1, 11.9,1,1, 19.488, 10637.874, 319.763, 52811.423 23/06/09,17:55:39,02,08,1, 11.9,1,1, 19.488, 10637.870, 319.773, 52811.480 23/06/09,17:55:39,03,08,1, 11.9,1,1, 19.488, 10637.867, 319.784, 52811.429 23/06/09,17:55:39,04,08,1, 11.9,1,1, 19.488, 10637.858, 319.747, 52811.433 23/06/09,17:55:39,05,08,1, 11.9,1,1, 19.488, 10637.870, 319.742, 52811.399 23/06/09,17:55:39,06,08,1, 11.9,1,1, 19.488, 10637.880, 319.750, 52811.448 23/06/09,17:55:39,07,08,1, 11.9,1,1, 19.488, 10637.845, 319.758, 52811.451 23/06/09,17:55:39,08,08,1, 11.9,1,1, 19.488, 10637.886, 319.734, 52811.401 23/06/09,17:55:39,09,08,1, 11.9,1,1, 19.488, 10637.863, 319.767, 52811.426 23/06/09,17:55:39,10,08,1, 11.9,1,1, 19.488, 10637.890, 319.754, 52811.443 23/06/09,17:55:39,11,08,1, 11.9,1,1, 19.488, 10637.881, 319.768, 52811.372 23/06/09,17:55:39,12,08,1, 11.9,1,1, 19.488, 10637.853, 319.762, 52811.418 23/06/09,17:55:39,13,08,1, 11.9,1,1, 19.488, 10637.897, 319.745, 52811.414 23/06/09,17:55:39,14,08,1, 11.9,1,1, 19.488, 10637.867, 319.747, 52811.447 23/06/09,17:55:39,15,08,1, 11.9,1,1, 19.488, 10637.904, 319.750, 52811.433 23/06/09,17:55:39,16,08,1, 11.9,1,1, 19.488, 10637.903, 319.765, 52811.452 23/06/09,17:55:39,17,08,1, 11.9,1,1, 19.488, 10637.883, 319.762, 52811.427 23/06/09,17:55:39,18,08,1, 11.9,1,1, 19.488, 10637.925, 319.733, 52811.452 23/06/09,17:55:39,19,08,1, 11.9,1,1, 19.488, 10637.889, 319.748, 52811.449 23/06/09,17:55:40,00,08,1, 11.9,1,1, 19.487, 10637.885, 319.748, 52811.449 23/06/09,17:55:40,01,08,1, 11.9,1,1, 19.487, 10637.905, 319.745, 52811.465 23/06/09,17:55:40,02,08,1, 11.9,1,1, 19.487, 10637.888, 319.754, 52811.365 23/06/09,17:55:40,03,08,1, 11.9,1,1, 19.487, 10637.881, 319.722, 52811.388 23/06/09,17:55:40,04,08,1, 11.9,1,1, 19.487, 10637.878, 319.728, 52811.433 23/06/09,17:55:40,05,08,1, 11.9,1,1, 19.487, 10637.909, 319.702, 52811.393 23/06/09,17:55:40,06,08,1, 11.9,1,1, 19.487, 10637.924, 319.710, 52811.453 23/06/09,17:55:40,07,08,1, 11.9,1,1, 19.487, 10637.903, 319.714, 52811.436 23/06/09,17:55:40,08,08,1, 11.9,1,1, 19.487, 10637.904, 319.723, 52811.442 23/06/09,17:55:40,09,08,1, 11.9,1,1, 19.487, 10637.911, 319.716, 52811.464 23/06/09,17:55:40,10,08,1, 11.9,1,1, 19.487, 10637.916, 319.701, 52811.421 23/06/09,17:55:40,11,08,1, 11.9,1,1, 19.487, 10637.916, 319.705, 52811.471 23/06/09,17:55:40,12,08,1, 11.9,1,1, 19.487, 10637.907, 319.697, 52811.452 23/06/09,17:55:40,13,08,1, 11.9,1,1, 19.487, 10637.895, 319.727, 52811.420 23/06/09,17:55:40,14,08,1, 11.9,1,1, 19.487, 10637.928, 319.713, 52811.413 23/06/09,17:55:40,15,08,1, 11.9,1,1, 19.487, 10637.907, 319.679, 52811.476 23/06/09,17:55:40,16,08,1, 11.9,1,1, 19.487, 10637.922, 319.686, 52811.421 23/06/09,17:55:40,17,08,1, 11.9,1,1, 19.487, 10637.929, 319.669, 52811.447 23/06/09,17:55:40,18,08,1, 11.9,1,1, 19.487, 10637.923, 319.681, 52811.461 23/06/09,17:55:40,19,08,1, 11.9,1,1, 19.487, 10637.945, 319.661, 52811.458 23/06/09,17:55:41,00,08,1, 12.0,1,1, 19.483, 10637.944, 319.661, 52811.458 23/06/09,17:55:41,01,08,1, 12.0,1,1, 19.483, 10637.926, 319.706, 52811.428 23/06/09,17:55:41,02,08,1, 12.0,1,1, 19.483, 10637.925, 319.682, 52811.455 23/06/09,17:55:41,03,08,1, 12.0,1,1, 19.483, 10637.952, 319.686, 52811.419 23/06/09,17:55:41,04,08,1, 12.0,1,1, 19.483, 10637.951, 319.686, 52811.434 23/06/09,17:55:41,05,08,1, 12.0,1,1, 19.483, 10637.926, 319.682, 52811.416 23/06/09,17:55:41,06,08,1, 12.0,1,1, 19.483, 10637.900, 319.653, 52811.441 23/06/09,17:55:41,07,08,1, 12.0,1,1, 19.483, 10637.908, 319.678, 52811.419 23/06/09,17:55:41,08,08,1, 12.0,1,1, 19.483, 10637.923, 319.649, 52811.413 23/06/09,17:55:41,09,08,1, 12.0,1,1, 19.483, 10637.920, 319.684, 52811.455 23/06/09,17:55:41,10,08,1, 12.0,1,1, 19.483, 10637.926, 319.641, 52811.410 23/06/09,17:55:41,11,08,1, 12.0,1,1, 19.483, 10637.934, 319.659, 52811.427 23/06/09,17:55:41,12,08,1, 12.0,1,1, 19.483, 10637.948, 319.668, 52811.427 23/06/09,17:55:41,13,08,1, 12.0,1,1, 19.483, 10637.955, 319.634, 52811.392 23/06/09,17:55:41,14,08,1, 12.0,1,1, 19.483, 10637.947, 319.658, 52811.390 23/06/09,17:55:41,15,08,1, 12.0,1,1, 19.483, 10637.957, 319.663, 52811.400 23/06/09,17:55:41,16,08,1, 12.0,1,1, 19.483, 10637.947, 319.650, 52811.431 23/06/09,17:55:41,17,08,1, 12.0,1,1, 19.483, 10637.947, 319.663, 52811.451 23/06/09,17:55:41,18,08,1, 12.0,1,1, 19.483, 10637.945, 319.648, 52811.389 23/06/09,17:55:41,19,08,1, 12.0,1,1, 19.483, 10637.938, 319.646, 52811.412 23/06/09,17:55:42,00,08,1, 11.9,1,1, 19.490, 10637.935, 319.646, 52811.412 23/06/09,17:55:42,01,08,1, 11.9,1,1, 19.490, 10637.956, 319.628, 52811.416 23/06/09,17:55:42,02,08,1, 11.9,1,1, 19.490, 10637.974, 319.615, 52811.420 23/06/09,17:55:42,03,08,1, 11.9,1,1, 19.490, 10637.959, 319.624, 52811.444 23/06/09,17:55:42,04,08,1, 11.9,1,1, 19.490, 10637.966, 319.630, 52811.382 23/06/09,17:55:42,05,08,1, 11.9,1,1, 19.490, 10637.975, 319.658, 52811.447 23/06/09,17:55:42,06,08,1, 11.9,1,1, 19.490, 10637.955, 319.604, 52811.410 23/06/09,17:55:42,07,08,1, 11.9,1,1, 19.490, 10637.949, 319.620, 52811.423 23/06/09,17:55:42,08,08,1, 11.9,1,1, 19.490, 10637.962, 319.614, 52811.416 23/06/09,17:55:42,09,08,1, 11.9,1,1, 19.490, 10637.965, 319.620, 52811.431 23/06/09,17:55:42,10,08,1, 11.9,1,1, 19.490, 10637.946, 319.607, 52811.439 23/06/09,17:55:42,11,08,1, 11.9,1,1, 19.490, 10637.940, 319.609, 52811.455 23/06/09,17:55:42,12,08,1, 11.9,1,1, 19.490, 10637.981, 319.613, 52811.448 23/06/09,17:55:42,13,08,1, 11.9,1,1, 19.490, 10637.964, 319.616, 52811.447 23/06/09,17:55:42,14,08,1, 11.9,1,1, 19.490, 10637.976, 319.607, 52811.456 23/06/09,17:55:42,15,08,1, 11.9,1,1, 19.490, 10637.978, 319.600, 52811.367 23/06/09,17:55:42,16,08,1, 11.9,1,1, 19.490, 10637.953, 319.587, 52811.413 23/06/09,17:55:42,17,08,1, 11.9,1,1, 19.490, 10637.966, 319.579, 52811.404 23/06/09,17:55:42,18,08,1, 11.9,1,1, 19.490, 10637.944, 319.583, 52811.456 23/06/09,17:55:42,19,08,1, 11.9,1,1, 19.490, 10637.959, 319.572, 52811.402 23/06/09,17:55:43,00,08,1, 11.9,1,1, 19.487, 10637.952, 319.572, 52811.402 23/06/09,17:55:43,01,08,1, 11.9,1,1, 19.487, 10637.968, 319.602, 52811.461 23/06/09,17:55:43,02,08,1, 11.9,1,1, 19.487, 10637.979, 319.582, 52811.622 23/06/09,17:55:43,03,08,1, 11.9,1,1, 19.487, 10638.034, 319.559, 52811.464 23/06/09,17:55:43,04,08,1, 11.9,1,1, 19.487, 10637.993, 319.567, 52811.418 23/06/09,17:55:43,05,08,1, 11.9,1,1, 19.487, 10638.007, 319.566, 52811.447 23/06/09,17:55:43,06,08,1, 11.9,1,1, 19.487, 10638.000, 319.565, 52811.406 23/06/09,17:55:43,07,08,1, 11.9,1,1, 19.487, 10637.982, 319.561, 52811.412 23/06/09,17:55:43,08,08,1, 11.9,1,1, 19.487, 10637.989, 319.569, 52811.479 23/06/09,17:55:43,09,08,1, 11.9,1,1, 19.487, 10637.995, 319.574, 52811.443 23/06/09,17:55:43,10,08,1, 11.9,1,1, 19.487, 10637.991, 319.571, 52811.459 23/06/09,17:55:43,11,08,1, 11.9,1,1, 19.487, 10637.995, 319.544, 52811.457 23/06/09,17:55:43,12,08,1, 11.9,1,1, 19.487, 10638.023, 319.568, 52811.468 23/06/09,17:55:43,13,08,1, 11.9,1,1, 19.487, 10637.992, 319.547, 52811.443 23/06/09,17:55:43,14,08,1, 11.9,1,1, 19.487, 10638.016, 319.546, 52811.422 23/06/09,17:55:43,15,08,1, 11.9,1,1, 19.487, 10638.017, 319.544, 52811.447 23/06/09,17:55:43,16,08,1, 11.9,1,1, 19.487, 10637.989, 319.555, 52811.420 23/06/09,17:55:43,17,08,1, 11.9,1,1, 19.487, 10638.028, 319.547, 52811.440 23/06/09,17:55:43,18,08,1, 11.9,1,1, 19.487, 10638.004, 319.538, 52811.467 23/06/09,17:55:43,19,08,1, 11.9,1,1, 19.487, 10637.989, 319.544, 52811.457 23/06/09,17:55:44,00,08,1, 12.0,1,1, 19.488, 10637.985, 319.544, 52811.457 23/06/09,17:55:44,01,08,1, 12.0,1,1, 19.488, 10637.991, 319.547, 52811.446 23/06/09,17:55:44,02,08,1, 12.0,1,1, 19.488, 10638.010, 319.559, 52811.475 23/06/09,17:55:44,03,08,1, 12.0,1,1, 19.488, 10638.016, 319.553, 52811.459 23/06/09,17:55:44,04,08,1, 12.0,1,1, 19.488, 10638.006, 319.538, 52811.460 23/06/09,17:55:44,05,08,1, 12.0,1,1, 19.488, 10638.016, 319.536, 52811.518 23/06/09,17:55:44,06,08,1, 12.0,1,1, 19.488, 10637.997, 319.556, 52811.461 23/06/09,17:55:44,07,08,1, 12.0,1,1, 19.488, 10638.004, 319.513, 52811.476 23/06/09,17:55:44,08,08,1, 12.0,1,1, 19.488, 10638.019, 319.531, 52811.450 23/06/09,17:55:44,09,08,1, 12.0,1,1, 19.488, 10638.028, 319.519, 52811.455 23/06/09,17:55:44,10,08,1, 12.0,1,1, 19.488, 10637.997, 319.509, 52811.493 23/06/09,17:55:44,11,08,1, 12.0,1,1, 19.488, 10638.005, 319.513, 52811.493 23/06/09,17:55:44,12,08,1, 12.0,1,1, 19.488, 10638.019, 319.509, 52811.497 23/06/09,17:55:44,13,08,1, 12.0,1,1, 19.488, 10638.010, 319.506, 52811.486 23/06/09,17:55:44,14,08,1, 12.0,1,1, 19.488, 10638.013, 319.532, 52811.464 23/06/09,17:55:44,15,08,1, 12.0,1,1, 19.488, 10638.013, 319.490, 52811.484 23/06/09,17:55:44,16,08,1, 12.0,1,1, 19.488, 10637.999, 319.516, 52811.473 23/06/09,17:55:44,17,08,1, 12.0,1,1, 19.488, 10638.038, 319.503, 52811.446 23/06/09,17:55:44,18,08,1, 12.0,1,1, 19.488, 10638.021, 319.517, 52811.487 23/06/09,17:55:44,19,08,1, 12.0,1,1, 19.488, 10638.005, 319.513, 52811.480 23/06/09,17:55:45,00,08,1, 12.0,1,1, 19.482, 10638.002, 319.513, 52811.480 23/06/09,17:55:45,01,08,1, 12.0,1,1, 19.482, 10638.020, 319.496, 52811.516 23/06/09,17:55:45,02,08,1, 12.0,1,1, 19.482, 10638.021, 319.489, 52811.473 23/06/09,17:55:45,03,08,1, 12.0,1,1, 19.482, 10638.014, 319.512, 52811.473 23/06/09,17:55:45,04,08,1, 12.0,1,1, 19.482, 10638.016, 319.506, 52811.509 23/06/09,17:55:45,05,08,1, 12.0,1,1, 19.482, 10638.011, 319.495, 52811.512 23/06/09,17:55:45,06,08,1, 12.0,1,1, 19.482, 10638.020, 319.459, 52811.454 23/06/09,17:55:45,07,08,1, 12.0,1,1, 19.482, 10638.033, 319.479, 52811.453 23/06/09,17:55:45,08,08,1, 12.0,1,1, 19.482, 10638.021, 319.474, 52811.458 23/06/09,17:55:45,09,08,1, 12.0,1,1, 19.482, 10638.032, 319.500, 52811.472 23/06/09,17:55:45,10,08,1, 12.0,1,1, 19.482, 10638.002, 319.480, 52811.488 23/06/09,17:55:45,11,08,1, 12.0,1,1, 19.482, 10638.016, 319.454, 52811.455 23/06/09,17:55:45,12,08,1, 12.0,1,1, 19.482, 10638.036, 319.471, 52811.446 23/06/09,17:55:45,13,08,1, 12.0,1,1, 19.482, 10638.013, 319.454, 52811.442 23/06/09,17:55:45,14,08,1, 12.0,1,1, 19.482, 10638.026, 319.487, 52811.444 23/06/09,17:55:45,15,08,1, 12.0,1,1, 19.482, 10638.026, 319.475, 52811.471 23/06/09,17:55:45,16,08,1, 12.0,1,1, 19.482, 10638.001, 319.486, 52811.477 23/06/09,17:55:45,17,08,1, 12.0,1,1, 19.482, 10638.016, 319.477, 52811.487 23/06/09,17:55:45,18,08,1, 12.0,1,1, 19.482, 10638.014, 319.472, 52811.456 23/06/09,17:55:45,19,08,1, 12.0,1,1, 19.482, 10638.023, 319.462, 52811.436 23/06/09,17:55:46,00,08,1, 12.0,1,1, 19.482, 10638.019, 319.462, 52811.436 23/06/09,17:55:46,01,08,1, 12.0,1,1, 19.482, 10638.015, 319.453, 52811.461 23/06/09,17:55:46,02,08,1, 12.0,1,1, 19.482, 10638.000, 319.446, 52811.473 23/06/09,17:55:46,03,08,1, 12.0,1,1, 19.482, 10637.997, 319.453, 52811.438 23/06/09,17:55:46,04,08,1, 12.0,1,1, 19.482, 10638.026, 319.438, 52811.416 23/06/09,17:55:46,05,08,1, 12.0,1,1, 19.482, 10638.011, 319.444, 52811.434 23/06/09,17:55:46,06,08,1, 12.0,1,1, 19.482, 10638.021, 319.451, 52811.441 23/06/09,17:55:46,07,08,1, 12.0,1,1, 19.482, 10638.005, 319.441, 52811.495 23/06/09,17:55:46,08,08,1, 12.0,1,1, 19.482, 10638.014, 319.419, 52811.415 23/06/09,17:55:46,09,08,1, 12.0,1,1, 19.482, 10637.996, 319.430, 52811.485 23/06/09,17:55:46,10,08,1, 12.0,1,1, 19.482, 10638.024, 319.415, 52811.473 23/06/09,17:55:46,11,08,1, 12.0,1,1, 19.482, 10638.020, 319.412, 52811.450 23/06/09,17:55:46,12,08,1, 12.0,1,1, 19.482, 10638.004, 319.441, 52811.442 23/06/09,17:55:46,13,08,1, 12.0,1,1, 19.482, 10638.006, 319.414, 52811.449 23/06/09,17:55:46,14,08,1, 12.0,1,1, 19.482, 10637.999, 319.420, 52811.460 23/06/09,17:55:46,15,08,1, 12.0,1,1, 19.482, 10638.020, 319.401, 52811.443 23/06/09,17:55:46,16,08,1, 12.0,1,1, 19.482, 10638.002, 319.416, 52811.479 23/06/09,17:55:46,17,08,1, 12.0,1,1, 19.482, 10638.021, 319.429, 52811.458 23/06/09,17:55:46,18,08,1, 12.0,1,1, 19.482, 10638.032, 319.402, 52811.433 23/06/09,17:55:46,19,08,1, 12.0,1,1, 19.482, 10638.002, 319.408, 52811.484 23/06/09,17:55:47,00,08,1, 11.9,1,1, 19.482, 10637.994, 319.408, 52811.484 23/06/09,17:55:47,01,08,1, 11.9,1,1, 19.482, 10638.037, 319.397, 52811.453 23/06/09,17:55:47,02,08,1, 11.9,1,1, 19.482, 10638.019, 319.409, 52811.480 23/06/09,17:55:47,03,08,1, 11.9,1,1, 19.482, 10638.020, 319.399, 52811.444 23/06/09,17:55:47,04,08,1, 11.9,1,1, 19.482, 10638.034, 319.418, 52811.491 23/06/09,17:55:47,05,08,1, 11.9,1,1, 19.482, 10638.029, 319.392, 52811.451 23/06/09,17:55:47,06,08,1, 11.9,1,1, 19.482, 10638.008, 319.406, 52811.452 23/06/09,17:55:47,07,08,1, 11.9,1,1, 19.482, 10637.999, 319.383, 52811.441 23/06/09,17:55:47,08,08,1, 11.9,1,1, 19.482, 10637.995, 319.388, 52811.447 23/06/09,17:55:47,09,08,1, 11.9,1,1, 19.482, 10637.999, 319.417, 52811.477 23/06/09,17:55:47,10,08,1, 11.9,1,1, 19.482, 10638.030, 319.377, 52811.361 23/06/09,17:55:47,11,08,1, 11.9,1,1, 19.482, 10638.046, 319.416, 52811.468 23/06/09,17:55:47,12,08,1, 11.9,1,1, 19.482, 10638.012, 319.382, 52811.456 23/06/09,17:55:47,13,08,1, 11.9,1,1, 19.482, 10638.013, 319.382, 52811.441 23/06/09,17:55:47,14,08,1, 11.9,1,1, 19.482, 10638.036, 319.379, 52811.445 23/06/09,17:55:47,15,08,1, 11.9,1,1, 19.482, 10638.022, 319.396, 52811.426 23/06/09,17:55:47,16,08,1, 11.9,1,1, 19.482, 10638.053, 319.378, 52811.469 23/06/09,17:55:47,17,08,1, 11.9,1,1, 19.482, 10638.038, 319.392, 52811.466 23/06/09,17:55:47,18,08,1, 11.9,1,1, 19.482, 10638.030, 319.378, 52811.470 23/06/09,17:55:47,19,08,1, 11.9,1,1, 19.482, 10638.059, 319.376, 52811.454 23/06/09,17:55:48,00,08,1, 11.9,1,1, 19.483, 10638.052, 319.376, 52811.454 23/06/09,17:55:48,01,08,1, 11.9,1,1, 19.483, 10638.051, 319.371, 52811.466 23/06/09,17:55:48,02,08,1, 11.9,1,1, 19.483, 10638.029, 319.383, 52811.486 23/06/09,17:55:48,03,08,1, 11.9,1,1, 19.483, 10638.015, 319.380, 52811.462 23/06/09,17:55:48,04,08,1, 11.9,1,1, 19.483, 10638.031, 319.374, 52811.468 23/06/09,17:55:48,05,08,1, 11.9,1,1, 19.483, 10638.003, 319.373, 52811.475 23/06/09,17:55:48,06,08,1, 11.9,1,1, 19.483, 10638.022, 319.372, 52811.464 23/06/09,17:55:48,07,08,1, 11.9,1,1, 19.483, 10638.009, 319.356, 52811.509 23/06/09,17:55:48,08,08,1, 11.9,1,1, 19.483, 10638.020, 319.370, 52811.431 23/06/09,17:55:48,09,08,1, 11.9,1,1, 19.483, 10638.030, 319.358, 52811.449 23/06/09,17:55:48,10,08,1, 11.9,1,1, 19.483, 10638.026, 319.333, 52811.459 23/06/09,17:55:48,11,08,1, 11.9,1,1, 19.483, 10638.015, 319.373, 52811.448 23/06/09,17:55:48,12,08,1, 11.9,1,1, 19.483, 10638.021, 319.364, 52811.460 23/06/09,17:55:48,13,08,1, 11.9,1,1, 19.483, 10638.020, 319.344, 52811.459 23/06/09,17:55:48,14,08,1, 11.9,1,1, 19.483, 10638.028, 319.342, 52811.462 23/06/09,17:55:48,15,08,1, 11.9,1,1, 19.483, 10638.029, 319.323, 52811.470 23/06/09,17:55:48,16,08,1, 11.9,1,1, 19.483, 10638.020, 319.323, 52811.475 23/06/09,17:55:48,17,08,1, 11.9,1,1, 19.483, 10638.053, 319.334, 52811.486 23/06/09,17:55:48,18,08,1, 11.9,1,1, 19.483, 10638.062, 319.332, 52811.499 23/06/09,17:55:48,19,08,1, 11.9,1,1, 19.483, 10638.065, 319.315, 52811.461 23/06/09,17:55:49,00,08,1, 11.9,1,1, 19.488, 10638.061, 319.315, 52811.461 23/06/09,17:55:49,01,08,1, 11.9,1,1, 19.488, 10638.045, 319.341, 52811.491 23/06/09,17:55:49,02,08,1, 11.9,1,1, 19.488, 10638.027, 319.326, 52811.489 23/06/09,17:55:49,03,08,1, 11.9,1,1, 19.488, 10638.035, 319.325, 52811.440 23/06/09,17:55:49,04,08,1, 11.9,1,1, 19.488, 10638.027, 319.351, 52811.480 23/06/09,17:55:49,05,08,1, 11.9,1,1, 19.488, 10638.031, 319.340, 52811.485 23/06/09,17:55:49,06,08,1, 11.9,1,1, 19.488, 10638.029, 319.357, 52811.464 23/06/09,17:55:49,07,08,1, 11.9,1,1, 19.488, 10638.030, 319.340, 52811.460 23/06/09,17:55:49,08,08,1, 11.9,1,1, 19.488, 10638.010, 319.314, 52811.473 23/06/09,17:55:49,09,08,1, 11.9,1,1, 19.488, 10638.052, 319.321, 52811.456 23/06/09,17:55:49,10,08,1, 11.9,1,1, 19.488, 10638.050, 319.333, 52811.436 23/06/09,17:55:49,11,08,1, 11.9,1,1, 19.488, 10638.050, 319.332, 52811.480 23/06/09,17:55:49,12,08,1, 11.9,1,1, 19.488, 10638.036, 319.308, 52811.475 23/06/09,17:55:49,13,08,1, 11.9,1,1, 19.488, 10638.040, 319.331, 52811.509 23/06/09,17:55:49,14,08,1, 11.9,1,1, 19.488, 10638.043, 319.306, 52811.512 23/06/09,17:55:49,15,08,1, 11.9,1,1, 19.488, 10638.017, 319.318, 52811.483 23/06/09,17:55:49,16,08,1, 11.9,1,1, 19.488, 10638.031, 319.316, 52811.471 23/06/09,17:55:49,17,08,1, 11.9,1,1, 19.488, 10638.035, 319.296, 52811.516 23/06/09,17:55:49,18,08,1, 11.9,1,1, 19.488, 10638.040, 319.282, 52811.474 23/06/09,17:55:49,19,08,1, 11.9,1,1, 19.488, 10638.056, 319.303, 52811.528 23/06/09,17:55:50,00,08,1, 11.9,1,1, 19.481, 10638.052, 319.303, 52811.528 23/06/09,17:55:50,01,08,1, 11.9,1,1, 19.481, 10638.053, 319.313, 52811.444 23/06/09,17:55:50,02,08,1, 11.9,1,1, 19.481, 10638.032, 319.317, 52811.466 23/06/09,17:55:50,03,08,1, 11.9,1,1, 19.481, 10638.038, 319.291, 52811.447 23/06/09,17:55:50,04,08,1, 11.9,1,1, 19.481, 10638.021, 319.298, 52811.498 23/06/09,17:55:50,05,08,1, 11.9,1,1, 19.481, 10638.036, 319.300, 52811.466 23/06/09,17:55:50,06,08,1, 11.9,1,1, 19.481, 10638.012, 319.306, 52811.522 23/06/09,17:55:50,07,08,1, 11.9,1,1, 19.481, 10638.041, 319.287, 52811.478 23/06/09,17:55:50,08,08,1, 11.9,1,1, 19.481, 10638.046, 319.311, 52811.472 23/06/09,17:55:50,09,08,1, 11.9,1,1, 19.481, 10638.025, 319.301, 52811.484 23/06/09,17:55:50,10,08,1, 11.9,1,1, 19.481, 10638.042, 319.333, 52811.508 23/06/09,17:55:50,11,08,1, 11.9,1,1, 19.481, 10638.055, 319.290, 52811.454 23/06/09,17:55:50,12,08,1, 11.9,1,1, 19.481, 10638.045, 319.284, 52811.521 23/06/09,17:55:50,13,08,1, 11.9,1,1, 19.481, 10638.053, 319.287, 52811.467 23/06/09,17:55:50,14,08,1, 11.9,1,1, 19.481, 10638.015, 319.289, 52811.464 23/06/09,17:55:50,15,08,1, 11.9,1,1, 19.481, 10638.047, 319.301, 52811.454 23/06/09,17:55:50,16,08,1, 11.9,1,1, 19.481, 10638.025, 319.284, 52811.475 23/06/09,17:55:50,17,08,1, 11.9,1,1, 19.481, 10638.054, 319.283, 52811.481 23/06/09,17:55:50,18,08,1, 11.9,1,1, 19.481, 10638.026, 319.280, 52811.499 23/06/09,17:55:50,19,08,1, 11.9,1,1, 19.481, 10638.021, 319.262, 52811.448 23/06/09,17:55:51,00,08,1, 11.9,1,1, 19.485, 10638.019, 319.262, 52811.448 23/06/09,17:55:51,01,08,1, 11.9,1,1, 19.485, 10638.042, 319.269, 52811.453 23/06/09,17:55:51,02,08,1, 11.9,1,1, 19.485, 10638.034, 319.255, 52811.409 23/06/09,17:55:51,03,08,1, 11.9,1,1, 19.485, 10638.038, 319.239, 52811.470 23/06/09,17:55:51,04,08,1, 11.9,1,1, 19.485, 10638.031, 319.232, 52811.475 23/06/09,17:55:51,05,08,1, 11.9,1,1, 19.485, 10638.028, 319.240, 52811.499 23/06/09,17:55:51,06,08,1, 11.9,1,1, 19.485, 10638.070, 319.260, 52811.512 23/06/09,17:55:51,07,08,1, 11.9,1,1, 19.485, 10638.052, 319.233, 52811.475 23/06/09,17:55:51,08,08,1, 11.9,1,1, 19.485, 10638.067, 319.235, 52811.475 23/06/09,17:55:51,09,08,1, 11.9,1,1, 19.485, 10638.061, 319.222, 52811.504 23/06/09,17:55:51,10,08,1, 11.9,1,1, 19.485, 10638.041, 319.215, 52811.443 23/06/09,17:55:51,11,08,1, 11.9,1,1, 19.485, 10638.030, 319.235, 52811.460 23/06/09,17:55:51,12,08,1, 11.9,1,1, 19.485, 10638.046, 319.231, 52811.504 23/06/09,17:55:51,13,08,1, 11.9,1,1, 19.485, 10638.067, 319.244, 52811.469 23/06/09,17:55:51,14,08,1, 11.9,1,1, 19.485, 10638.064, 319.204, 52811.471 23/06/09,17:55:51,15,08,1, 11.9,1,1, 19.485, 10638.057, 319.220, 52811.520 23/06/09,17:55:51,16,08,1, 11.9,1,1, 19.485, 10638.039, 319.203, 52811.457 23/06/09,17:55:51,17,08,1, 11.9,1,1, 19.485, 10638.034, 319.194, 52811.484 23/06/09,17:55:51,18,08,1, 11.9,1,1, 19.485, 10638.041, 319.184, 52811.520 23/06/09,17:55:51,19,08,1, 11.9,1,1, 19.485, 10638.038, 319.209, 52811.482 23/06/09,17:55:52,00,09,1, 11.9,1,1, 19.484, 10638.036, 319.209, 52811.482 23/06/09,17:55:52,01,09,1, 11.9,1,1, 19.484, 10638.066, 319.210, 52811.516 23/06/09,17:55:52,02,09,1, 11.9,1,1, 19.484, 10638.060, 319.198, 52811.491 23/06/09,17:55:52,03,09,1, 11.9,1,1, 19.484, 10638.037, 319.197, 52811.466 23/06/09,17:55:52,04,09,1, 11.9,1,1, 19.484, 10638.024, 319.180, 52811.435 23/06/09,17:55:52,05,09,1, 11.9,1,1, 19.484, 10638.031, 319.199, 52811.469 23/06/09,17:55:52,06,09,1, 11.9,1,1, 19.484, 10638.035, 319.205, 52811.502 23/06/09,17:55:52,07,09,1, 11.9,1,1, 19.484, 10638.048, 319.185, 52811.467 23/06/09,17:55:52,08,09,1, 11.9,1,1, 19.484, 10638.047, 319.204, 52811.480 23/06/09,17:55:52,09,09,1, 11.9,1,1, 19.484, 10638.061, 319.175, 52811.488 23/06/09,17:55:52,10,09,1, 11.9,1,1, 19.484, 10638.041, 319.189, 52811.467 23/06/09,17:55:52,11,09,1, 11.9,1,1, 19.484, 10638.057, 319.180, 52811.503 23/06/09,17:55:52,12,09,1, 11.9,1,1, 19.484, 10638.046, 319.160, 52811.437 23/06/09,17:55:52,13,09,1, 11.9,1,1, 19.484, 10638.039, 319.148, 52811.469 23/06/09,17:55:52,14,09,1, 11.9,1,1, 19.484, 10638.035, 319.161, 52811.456 23/06/09,17:55:52,15,09,1, 11.9,1,1, 19.484, 10638.063, 319.196, 52811.490 23/06/09,17:55:52,16,09,1, 11.9,1,1, 19.484, 10638.046, 319.192, 52811.477 23/06/09,17:55:52,17,09,1, 11.9,1,1, 19.484, 10638.051, 319.156, 52811.477 23/06/09,17:55:52,18,09,1, 11.9,1,1, 19.484, 10638.032, 319.165, 52811.512 23/06/09,17:55:52,19,09,1, 11.9,1,1, 19.484, 10638.047, 319.134, 52811.456 23/06/09,17:55:53,00,08,1, 11.9,1,1, 19.482, 10638.044, 319.134, 52811.456 23/06/09,17:55:53,01,08,1, 11.9,1,1, 19.482, 10638.046, 319.165, 52811.477 23/06/09,17:55:53,02,08,1, 11.9,1,1, 19.482, 10638.019, 319.141, 52811.424 23/06/09,17:55:53,03,08,1, 11.9,1,1, 19.482, 10638.043, 319.167, 52811.495 23/06/09,17:55:53,04,08,1, 11.9,1,1, 19.482, 10638.051, 319.142, 52811.478 23/06/09,17:55:53,05,08,1, 11.9,1,1, 19.482, 10638.031, 319.154, 52811.456 23/06/09,17:55:53,06,08,1, 11.9,1,1, 19.482, 10638.033, 319.121, 52811.513 23/06/09,17:55:53,07,08,1, 11.9,1,1, 19.482, 10638.035, 319.125, 52811.463 23/06/09,17:55:53,08,08,1, 11.9,1,1, 19.482, 10638.062, 319.160, 52811.456 23/06/09,17:55:53,09,08,1, 11.9,1,1, 19.482, 10638.026, 319.146, 52811.508 23/06/09,17:55:53,10,08,1, 11.9,1,1, 19.482, 10638.027, 319.115, 52811.486 23/06/09,17:55:53,11,08,1, 11.9,1,1, 19.482, 10638.021, 319.135, 52811.433 23/06/09,17:55:53,12,08,1, 11.9,1,1, 19.482, 10638.043, 319.120, 52811.467 23/06/09,17:55:53,13,08,1, 11.9,1,1, 19.482, 10638.032, 319.124, 52811.474 23/06/09,17:55:53,14,08,1, 11.9,1,1, 19.482, 10638.043, 319.120, 52811.466 23/06/09,17:55:53,15,08,1, 11.9,1,1, 19.482, 10638.020, 319.107, 52811.441 23/06/09,17:55:53,16,08,1, 11.9,1,1, 19.482, 10638.023, 319.107, 52811.471 23/06/09,17:55:53,17,08,1, 11.9,1,1, 19.482, 10638.066, 319.122, 52811.512 23/06/09,17:55:53,18,08,1, 11.9,1,1, 19.482, 10638.056, 319.140, 52811.489 23/06/09,17:55:53,19,08,1, 11.9,1,1, 19.482, 10638.021, 319.125, 52811.513 23/06/09,17:55:54,00,08,1, 11.9,1,1, 19.483, 10638.019, 319.125, 52811.513 23/06/09,17:55:54,01,08,1, 11.9,1,1, 19.483, 10638.041, 319.117, 52811.475 23/06/09,17:55:54,02,08,1, 11.9,1,1, 19.483, 10638.060, 319.112, 52811.490 23/06/09,17:55:54,03,08,1, 11.9,1,1, 19.483, 10638.044, 319.125, 52811.509 23/06/09,17:55:54,04,08,1, 11.9,1,1, 19.483, 10638.057, 319.097, 52811.496 23/06/09,17:55:54,05,08,1, 11.9,1,1, 19.483, 10638.066, 319.074, 52811.442 23/06/09,17:55:54,06,08,1, 11.9,1,1, 19.483, 10638.059, 319.103, 52811.524 23/06/09,17:55:54,07,08,1, 11.9,1,1, 19.483, 10638.083, 319.092, 52811.484 23/06/09,17:55:54,08,08,1, 11.9,1,1, 19.483, 10638.037, 319.075, 52811.569 23/06/09,17:55:54,09,08,1, 11.9,1,1, 19.483, 10638.062, 319.077, 52811.496 23/06/09,17:55:54,10,08,1, 11.9,1,1, 19.483, 10638.040, 319.061, 52811.499 23/06/09,17:55:54,11,08,1, 11.9,1,1, 19.483, 10638.039, 319.066, 52811.510 23/06/09,17:55:54,12,08,1, 11.9,1,1, 19.483, 10638.034, 319.080, 52811.456 23/06/09,17:55:54,13,08,1, 11.9,1,1, 19.483, 10638.070, 319.052, 52811.507 23/06/09,17:55:54,14,08,1, 11.9,1,1, 19.483, 10638.062, 319.064, 52811.514 23/06/09,17:55:54,15,08,1, 11.9,1,1, 19.483, 10638.036, 319.057, 52811.534 23/06/09,17:55:54,16,08,1, 11.9,1,1, 19.483, 10638.041, 319.050, 52811.546 23/06/09,17:55:54,17,08,1, 11.9,1,1, 19.483, 10638.048, 319.058, 52811.491 23/06/09,17:55:54,18,08,1, 11.9,1,1, 19.483, 10638.042, 319.055, 52811.498 23/06/09,17:55:54,19,08,1, 11.9,1,1, 19.483, 10638.028, 319.030, 52811.499 23/06/09,17:55:55,00,08,1, 11.9,1,1, 19.483, 10638.027, 319.030, 52811.499 23/06/09,17:55:55,01,08,1, 11.9,1,1, 19.483, 10638.034, 319.063, 52811.494 23/06/09,17:55:55,02,08,1, 11.9,1,1, 19.483, 10638.036, 319.046, 52811.489 23/06/09,17:55:55,03,08,1, 11.9,1,1, 19.483, 10638.038, 319.062, 52811.438 23/06/09,17:55:55,04,08,1, 11.9,1,1, 19.483, 10638.038, 319.058, 52811.519 23/06/09,17:55:55,05,08,1, 11.9,1,1, 19.483, 10638.047, 319.038, 52811.480 23/06/09,17:55:55,06,08,1, 11.9,1,1, 19.483, 10638.059, 319.034, 52811.466 23/06/09,17:55:55,07,08,1, 11.9,1,1, 19.483, 10638.039, 319.043, 52811.474 23/06/09,17:55:55,08,08,1, 11.9,1,1, 19.483, 10638.032, 319.048, 52811.488 23/06/09,17:55:55,09,08,1, 11.9,1,1, 19.483, 10638.048, 319.039, 52811.503 23/06/09,17:55:55,10,08,1, 11.9,1,1, 19.483, 10638.060, 319.017, 52811.520 23/06/09,17:55:55,11,08,1, 11.9,1,1, 19.483, 10638.043, 319.016, 52811.477 23/06/09,17:55:55,12,08,1, 11.9,1,1, 19.483, 10638.073, 319.007, 52811.491 23/06/09,17:55:55,13,08,1, 11.9,1,1, 19.483, 10638.064, 318.998, 52811.528 23/06/09,17:55:55,14,08,1, 11.9,1,1, 19.483, 10638.033, 319.009, 52811.505 23/06/09,17:55:55,15,08,1, 11.9,1,1, 19.483, 10638.042, 319.002, 52811.521 23/06/09,17:55:55,16,08,1, 11.9,1,1, 19.483, 10638.050, 318.977, 52811.497 23/06/09,17:55:55,17,08,1, 11.9,1,1, 19.483, 10638.046, 318.999, 52811.521 23/06/09,17:55:55,18,08,1, 11.9,1,1, 19.483, 10638.013, 318.987, 52811.516 23/06/09,17:55:55,19,08,1, 11.9,1,1, 19.483, 10638.014, 318.999, 52811.471 23/06/09,17:55:56,00,08,1, 11.8,1,1, 19.481, 10638.011, 318.999, 52811.471 23/06/09,17:55:56,01,08,1, 11.8,1,1, 19.481, 10638.042, 318.967, 52811.476 23/06/09,17:55:56,02,08,1, 11.8,1,1, 19.481, 10638.033, 319.006, 52811.466 23/06/09,17:55:56,03,08,1, 11.8,1,1, 19.481, 10638.029, 318.978, 52811.485 23/06/09,17:55:56,04,08,1, 11.8,1,1, 19.481, 10638.042, 318.989, 52811.491 23/06/09,17:55:56,05,08,1, 11.8,1,1, 19.481, 10638.044, 318.982, 52811.517 23/06/09,17:55:56,06,08,1, 11.8,1,1, 19.481, 10638.053, 318.987, 52811.519 23/06/09,17:55:56,07,08,1, 11.8,1,1, 19.481, 10638.054, 318.960, 52811.503 23/06/09,17:55:56,08,08,1, 11.8,1,1, 19.481, 10638.047, 318.957, 52811.512 23/06/09,17:55:56,09,08,1, 11.8,1,1, 19.481, 10638.028, 318.946, 52811.524 23/06/09,17:55:56,10,08,1, 11.8,1,1, 19.481, 10638.037, 318.977, 52811.525 23/06/09,17:55:56,11,08,1, 11.8,1,1, 19.481, 10638.044, 318.998, 52811.532 23/06/09,17:55:56,12,08,1, 11.8,1,1, 19.481, 10638.049, 318.980, 52811.498 23/06/09,17:55:56,13,08,1, 11.8,1,1, 19.481, 10638.026, 318.986, 52811.515 23/06/09,17:55:56,14,08,1, 11.8,1,1, 19.481, 10638.048, 318.975, 52811.517 23/06/09,17:55:56,15,08,1, 11.8,1,1, 19.481, 10638.019, 318.967, 52811.529 23/06/09,17:55:56,16,08,1, 11.8,1,1, 19.481, 10638.027, 318.957, 52811.525 23/06/09,17:55:56,17,08,1, 11.8,1,1, 19.481, 10638.014, 318.967, 52811.532 23/06/09,17:55:56,18,08,1, 11.8,1,1, 19.481, 10638.043, 318.965, 52811.522 23/06/09,17:55:56,19,08,1, 11.8,1,1, 19.481, 10638.032, 318.954, 52811.463 23/06/09,17:55:57,00,08,1, 12.0,1,1, 19.484, 10638.027, 318.954, 52811.463 23/06/09,17:55:57,01,08,1, 12.0,1,1, 19.484, 10638.008, 318.959, 52811.530 23/06/09,17:55:57,02,08,1, 12.0,1,1, 19.484, 10638.004, 318.961, 52811.542 23/06/09,17:55:57,03,08,1, 12.0,1,1, 19.484, 10638.021, 318.974, 52811.578 23/06/09,17:55:57,04,08,1, 12.0,1,1, 19.484, 10638.027, 318.938, 52811.552 23/06/09,17:55:57,05,08,1, 12.0,1,1, 19.484, 10638.040, 318.951, 52811.522 23/06/09,17:55:57,06,08,1, 12.0,1,1, 19.484, 10638.020, 318.973, 52811.599 23/06/09,17:55:57,07,08,1, 12.0,1,1, 19.484, 10638.003, 318.948, 52811.549 23/06/09,17:55:57,08,08,1, 12.0,1,1, 19.484, 10638.022, 318.966, 52811.532 23/06/09,17:55:57,09,08,1, 12.0,1,1, 19.484, 10638.031, 318.963, 52811.605 23/06/09,17:55:57,10,08,1, 12.0,1,1, 19.484, 10638.002, 318.952, 52811.526 23/06/09,17:55:57,11,08,1, 12.0,1,1, 19.484, 10638.007, 318.949, 52811.565 23/06/09,17:55:57,12,08,1, 12.0,1,1, 19.484, 10638.016, 318.962, 52811.565 23/06/09,17:55:57,13,08,1, 12.0,1,1, 19.484, 10638.018, 318.963, 52811.526 23/06/09,17:55:57,14,08,1, 12.0,1,1, 19.484, 10638.048, 318.955, 52811.577 23/06/09,17:55:57,15,08,1, 12.0,1,1, 19.484, 10638.025, 318.962, 52811.551 23/06/09,17:55:57,16,08,1, 12.0,1,1, 19.484, 10638.033, 318.934, 52811.583 23/06/09,17:55:57,17,08,1, 12.0,1,1, 19.484, 10638.027, 318.916, 52811.525 23/06/09,17:55:57,18,08,1, 12.0,1,1, 19.484, 10638.025, 318.914, 52811.557 23/06/09,17:55:57,19,08,1, 12.0,1,1, 19.484, 10638.041, 318.940, 52811.558 23/06/09,17:55:58,00,08,1, 11.9,1,1, 19.483, 10638.036, 318.940, 52811.558 23/06/09,17:55:58,01,08,1, 11.9,1,1, 19.483, 10638.048, 318.923, 52811.565 23/06/09,17:55:58,02,08,1, 11.9,1,1, 19.483, 10638.010, 318.929, 52811.550 23/06/09,17:55:58,03,08,1, 11.9,1,1, 19.483, 10638.040, 318.906, 52811.582 23/06/09,17:55:58,04,08,1, 11.9,1,1, 19.483, 10638.054, 318.896, 52811.576 23/06/09,17:55:58,05,08,1, 11.9,1,1, 19.483, 10638.060, 318.904, 52811.550 23/06/09,17:55:58,06,08,1, 11.9,1,1, 19.483, 10638.031, 318.921, 52811.613 23/06/09,17:55:58,07,08,1, 11.9,1,1, 19.483, 10638.032, 318.898, 52811.593 23/06/09,17:55:58,08,08,1, 11.9,1,1, 19.483, 10638.025, 318.895, 52811.593 23/06/09,17:55:58,09,08,1, 11.9,1,1, 19.483, 10638.036, 318.902, 52811.579 23/06/09,17:55:58,10,08,1, 11.9,1,1, 19.483, 10638.009, 318.892, 52811.613 23/06/09,17:55:58,11,08,1, 11.9,1,1, 19.483, 10638.015, 318.899, 52811.585 23/06/09,17:55:58,12,08,1, 11.9,1,1, 19.483, 10637.996, 318.894, 52811.585 23/06/09,17:55:58,13,08,1, 11.9,1,1, 19.483, 10638.008, 318.896, 52811.548 23/06/09,17:55:58,14,08,1, 11.9,1,1, 19.483, 10638.006, 318.896, 52811.625 23/06/09,17:55:58,15,08,1, 11.9,1,1, 19.483, 10637.996, 318.894, 52811.590 23/06/09,17:55:58,16,08,1, 11.9,1,1, 19.483, 10638.008, 318.875, 52811.590 23/06/09,17:55:58,17,08,1, 11.9,1,1, 19.483, 10637.980, 318.849, 52811.547 23/06/09,17:55:58,18,08,1, 11.9,1,1, 19.483, 10637.998, 318.856, 52811.569 23/06/09,17:55:58,19,08,1, 11.9,1,1, 19.483, 10638.008, 318.877, 52811.606 23/06/09,17:55:59,00,08,1, 11.9,1,1, 19.485, 10638.002, 318.877, 52811.606 23/06/09,17:55:59,01,08,1, 11.9,1,1, 19.485, 10637.989, 318.867, 52811.572 23/06/09,17:55:59,02,08,1, 11.9,1,1, 19.485, 10637.983, 318.864, 52811.585 23/06/09,17:55:59,03,08,1, 11.9,1,1, 19.485, 10637.987, 318.867, 52811.592 23/06/09,17:55:59,04,08,1, 11.9,1,1, 19.485, 10637.963, 318.890, 52811.568 23/06/09,17:55:59,05,08,1, 11.9,1,1, 19.485, 10637.994, 318.859, 52811.590 23/06/09,17:55:59,06,08,1, 11.9,1,1, 19.485, 10638.012, 318.836, 52811.562 23/06/09,17:55:59,07,08,1, 11.9,1,1, 19.485, 10637.994, 318.844, 52811.592 23/06/09,17:55:59,08,08,1, 11.9,1,1, 19.485, 10637.985, 318.854, 52811.568 23/06/09,17:55:59,09,08,1, 11.9,1,1, 19.485, 10638.003, 318.860, 52811.598 23/06/09,17:55:59,10,08,1, 11.9,1,1, 19.485, 10637.993, 318.833, 52811.573 23/06/09,17:55:59,11,08,1, 11.9,1,1, 19.485, 10638.020, 318.834, 52811.597 23/06/09,17:55:59,12,08,1, 11.9,1,1, 19.485, 10637.988, 318.874, 52811.584 23/06/09,17:55:59,13,08,1, 11.9,1,1, 19.485, 10637.998, 318.844, 52811.539 23/06/09,17:55:59,14,08,1, 11.9,1,1, 19.485, 10637.981, 318.842, 52811.589 23/06/09,17:55:59,15,08,1, 11.9,1,1, 19.485, 10637.973, 318.851, 52811.563 23/06/09,17:55:59,16,08,1, 11.9,1,1, 19.485, 10637.942, 318.832, 52811.515 23/06/09,17:55:59,17,08,1, 11.9,1,1, 19.485, 10637.960, 318.830, 52811.592 23/06/09,17:55:59,18,08,1, 11.9,1,1, 19.485, 10637.951, 318.811, 52811.572 23/06/09,17:55:59,19,08,1, 11.9,1,1, 19.485, 10637.956, 318.840, 52811.574 23/06/09,17:56:00,00,08,1, 11.9,1,1, 19.479, 10637.952, 318.840, 52811.574 23/06/09,17:56:00,01,08,1, 11.9,1,1, 19.479, 10637.978, 318.822, 52811.588 23/06/09,17:56:00,02,08,1, 11.9,1,1, 19.479, 10637.943, 318.801, 52811.532 23/06/09,17:56:00,03,08,1, 11.9,1,1, 19.479, 10637.935, 318.808, 52811.540 23/06/09,17:56:00,04,08,1, 11.9,1,1, 19.479, 10637.931, 318.791, 52811.524 23/06/09,17:56:00,05,08,1, 11.9,1,1, 19.479, 10637.949, 318.808, 52811.558 23/06/09,17:56:00,06,08,1, 11.9,1,1, 19.479, 10637.954, 318.792, 52811.478 23/06/09,17:56:00,07,08,1, 11.9,1,1, 19.479, 10637.939, 318.783, 52811.497 23/06/09,17:56:00,08,08,1, 11.9,1,1, 19.479, 10637.948, 318.789, 52811.476 23/06/09,17:56:00,09,08,1, 11.9,1,1, 19.479, 10637.930, 318.795, 52811.552 23/06/09,17:56:00,10,08,1, 11.9,1,1, 19.479, 10637.964, 318.769, 52811.535 23/06/09,17:56:00,11,08,1, 11.9,1,1, 19.479, 10637.951, 318.748, 52811.466 23/06/09,17:56:00,12,08,1, 11.9,1,1, 19.479, 10637.965, 318.800, 52811.542 23/06/09,17:56:00,13,08,1, 11.9,1,1, 19.479, 10637.936, 318.775, 52811.496 23/06/09,17:56:00,14,08,1, 11.9,1,1, 19.479, 10637.948, 318.778, 52811.501 23/06/09,17:56:00,15,08,1, 11.9,1,1, 19.479, 10637.950, 318.777, 52811.518 23/06/09,17:56:00,16,08,1, 11.9,1,1, 19.479, 10637.946, 318.751, 52811.532 23/06/09,17:56:00,17,08,1, 11.9,1,1, 19.479, 10637.950, 318.778, 52811.509 23/06/09,17:56:00,18,08,1, 11.9,1,1, 19.479, 10637.975, 318.757, 52811.533 23/06/09,17:56:00,19,08,1, 11.9,1,1, 19.479, 10637.940, 318.765, 52811.512 23/06/09,17:56:01,00,09,1, 12.0,1,1, 19.482, 10637.935, 318.765, 52811.512 23/06/09,17:56:01,01,09,1, 12.0,1,1, 19.482, 10637.938, 318.765, 52811.522 23/06/09,17:56:01,02,09,1, 12.0,1,1, 19.482, 10637.944, 318.758, 52811.505 23/06/09,17:56:01,03,09,1, 12.0,1,1, 19.482, 10637.952, 318.739, 52811.509 23/06/09,17:56:01,04,09,1, 12.0,1,1, 19.482, 10637.958, 318.751, 52811.518 23/06/09,17:56:01,05,09,1, 12.0,1,1, 19.482, 10637.945, 318.750, 52811.483 23/06/09,17:56:01,06,09,1, 12.0,1,1, 19.482, 10637.946, 318.765, 52811.528 23/06/09,17:56:01,07,09,1, 12.0,1,1, 19.482, 10637.944, 318.744, 52811.507 23/06/09,17:56:01,08,09,1, 12.0,1,1, 19.482, 10637.922, 318.724, 52811.533 23/06/09,17:56:01,09,09,1, 12.0,1,1, 19.482, 10637.929, 318.723, 52811.480 23/06/09,17:56:01,10,09,1, 12.0,1,1, 19.482, 10637.943, 318.742, 52811.493 23/06/09,17:56:01,11,09,1, 12.0,1,1, 19.482, 10637.923, 318.741, 52811.530 23/06/09,17:56:01,12,09,1, 12.0,1,1, 19.482, 10637.922, 318.727, 52811.475 23/06/09,17:56:01,13,09,1, 12.0,1,1, 19.482, 10637.922, 318.736, 52811.520 23/06/09,17:56:01,14,09,1, 12.0,1,1, 19.482, 10637.903, 318.748, 52811.549 23/06/09,17:56:01,15,09,1, 12.0,1,1, 19.482, 10637.923, 318.745, 52811.563 23/06/09,17:56:01,16,09,1, 12.0,1,1, 19.482, 10637.922, 318.720, 52811.500 23/06/09,17:56:01,17,09,1, 12.0,1,1, 19.482, 10637.917, 318.705, 52811.501 23/06/09,17:56:01,18,09,1, 12.0,1,1, 19.482, 10637.934, 318.711, 52811.507 23/06/09,17:56:01,19,09,1, 12.0,1,1, 19.482, 10637.900, 318.714, 52811.511 23/06/09,17:56:02,00,08,1, 11.9,1,1, 19.482, 10637.894, 318.714, 52811.511 23/06/09,17:56:02,01,08,1, 11.9,1,1, 19.482, 10637.931, 318.742, 52811.519 23/06/09,17:56:02,02,08,1, 11.9,1,1, 19.482, 10637.949, 318.764, 52811.538 23/06/09,17:56:02,03,08,1, 11.9,1,1, 19.482, 10637.912, 318.744, 52811.517 23/06/09,17:56:02,04,08,1, 11.9,1,1, 19.482, 10637.892, 318.726, 52811.549 23/06/09,17:56:02,05,08,1, 11.9,1,1, 19.482, 10637.877, 318.729, 52811.537 23/06/09,17:56:02,06,08,1, 11.9,1,1, 19.482, 10637.888, 318.720, 52811.522 23/06/09,17:56:02,07,08,1, 11.9,1,1, 19.482, 10637.895, 318.714, 52811.486 23/06/09,17:56:02,08,08,1, 11.9,1,1, 19.482, 10637.901, 318.723, 52811.531 23/06/09,17:56:02,09,08,1, 11.9,1,1, 19.482, 10637.922, 318.702, 52811.503 23/06/09,17:56:02,10,08,1, 11.9,1,1, 19.482, 10637.901, 318.687, 52811.522 23/06/09,17:56:02,11,08,1, 11.9,1,1, 19.482, 10637.899, 318.699, 52811.515 23/06/09,17:56:02,12,08,1, 11.9,1,1, 19.482, 10637.895, 318.694, 52811.496 23/06/09,17:56:02,13,08,1, 11.9,1,1, 19.482, 10637.903, 318.718, 52811.527 23/06/09,17:56:02,14,08,1, 11.9,1,1, 19.482, 10637.916, 318.717, 52811.536 23/06/09,17:56:02,15,08,1, 11.9,1,1, 19.482, 10637.893, 318.684, 52811.497 23/06/09,17:56:02,16,08,1, 11.9,1,1, 19.482, 10637.901, 318.694, 52811.536 23/06/09,17:56:02,17,08,1, 11.9,1,1, 19.482, 10637.895, 318.699, 52811.566 23/06/09,17:56:02,18,08,1, 11.9,1,1, 19.482, 10637.919, 318.707, 52811.531 23/06/09,17:56:02,19,08,1, 11.9,1,1, 19.482, 10637.895, 318.700, 52811.547 23/06/09,17:56:03,00,08,1, 12.0,1,1, 19.481, 10637.894, 318.700, 52811.547 23/06/09,17:56:03,01,08,1, 12.0,1,1, 19.481, 10637.879, 318.692, 52811.537 23/06/09,17:56:03,02,08,1, 12.0,1,1, 19.481, 10637.857, 318.688, 52811.485 23/06/09,17:56:03,03,08,1, 12.0,1,1, 19.481, 10637.866, 318.685, 52811.601 23/06/09,17:56:03,04,08,1, 12.0,1,1, 19.481, 10637.869, 318.711, 52811.565 23/06/09,17:56:03,05,08,1, 12.0,1,1, 19.481, 10637.834, 318.682, 52811.609 23/06/09,17:56:03,06,08,1, 12.0,1,1, 19.481, 10637.871, 318.681, 52811.565 23/06/09,17:56:03,07,08,1, 12.0,1,1, 19.481, 10637.873, 318.670, 52811.562 23/06/09,17:56:03,08,08,1, 12.0,1,1, 19.481, 10637.847, 318.665, 52811.553 23/06/09,17:56:03,09,08,1, 12.0,1,1, 19.481, 10637.871, 318.682, 52811.533 23/06/09,17:56:03,10,08,1, 12.0,1,1, 19.481, 10637.861, 318.692, 52811.527 23/06/09,17:56:03,11,08,1, 12.0,1,1, 19.481, 10637.866, 318.695, 52811.518 23/06/09,17:56:03,12,08,1, 12.0,1,1, 19.481, 10637.860, 318.693, 52811.539 23/06/09,17:56:03,13,08,1, 12.0,1,1, 19.481, 10637.844, 318.697, 52811.514 23/06/09,17:56:03,14,08,1, 12.0,1,1, 19.481, 10637.847, 318.677, 52811.497 23/06/09,17:56:03,15,08,1, 12.0,1,1, 19.481, 10637.848, 318.698, 52811.567 23/06/09,17:56:03,16,08,1, 12.0,1,1, 19.481, 10637.873, 318.693, 52811.548 23/06/09,17:56:03,17,08,1, 12.0,1,1, 19.481, 10637.848, 318.675, 52811.547 23/06/09,17:56:03,18,08,1, 12.0,1,1, 19.481, 10637.840, 318.665, 52811.554 23/06/09,17:56:03,19,08,1, 12.0,1,1, 19.481, 10637.836, 318.668, 52811.548 23/06/09,17:56:04,00,08,1, 11.9,1,1, 19.480, 10637.835, 318.668, 52811.548 23/06/09,17:56:04,01,08,1, 11.9,1,1, 19.480, 10637.843, 318.674, 52811.590 23/06/09,17:56:04,02,08,1, 11.9,1,1, 19.480, 10637.842, 318.673, 52811.546 23/06/09,17:56:04,03,08,1, 11.9,1,1, 19.480, 10637.866, 318.667, 52811.584 23/06/09,17:56:04,04,08,1, 11.9,1,1, 19.480, 10637.828, 318.651, 52811.487 23/06/09,17:56:04,05,08,1, 11.9,1,1, 19.480, 10637.838, 318.645, 52811.601 23/06/09,17:56:04,06,08,1, 11.9,1,1, 19.480, 10637.822, 318.664, 52811.553 23/06/09,17:56:04,07,08,1, 11.9,1,1, 19.480, 10637.828, 318.639, 52811.546 23/06/09,17:56:04,08,08,1, 11.9,1,1, 19.480, 10637.817, 318.665, 52811.569 23/06/09,17:56:04,09,08,1, 11.9,1,1, 19.480, 10637.823, 318.648, 52811.504 23/06/09,17:56:04,10,08,1, 11.9,1,1, 19.480, 10637.845, 318.631, 52811.579 23/06/09,17:56:04,11,08,1, 11.9,1,1, 19.480, 10637.831, 318.650, 52811.588 23/06/09,17:56:04,12,08,1, 11.9,1,1, 19.480, 10637.827, 318.657, 52811.550 23/06/09,17:56:04,13,08,1, 11.9,1,1, 19.480, 10637.835, 318.648, 52811.557 23/06/09,17:56:04,14,08,1, 11.9,1,1, 19.480, 10637.816, 318.624, 52811.532 23/06/09,17:56:04,15,08,1, 11.9,1,1, 19.480, 10637.807, 318.629, 52811.581 23/06/09,17:56:04,16,08,1, 11.9,1,1, 19.480, 10637.814, 318.618, 52811.593 23/06/09,17:56:04,17,08,1, 11.9,1,1, 19.480, 10637.830, 318.654, 52811.603 23/06/09,17:56:04,18,08,1, 11.9,1,1, 19.480, 10637.795, 318.623, 52811.575 23/06/09,17:56:04,19,08,1, 11.9,1,1, 19.480, 10637.844, 318.641, 52811.543 23/06/09,17:56:05,00,08,1, 11.9,1,1, 19.481, 10637.844, 318.641, 52811.543 23/06/09,17:56:05,01,08,1, 11.9,1,1, 19.481, 10637.822, 318.639, 52811.543 23/06/09,17:56:05,02,08,1, 11.9,1,1, 19.481, 10637.802, 318.634, 52811.541 23/06/09,17:56:05,03,08,1, 11.9,1,1, 19.481, 10637.826, 318.624, 52811.557 23/06/09,17:56:05,04,08,1, 11.9,1,1, 19.481, 10637.805, 318.632, 52811.554 23/06/09,17:56:05,05,08,1, 11.9,1,1, 19.481, 10637.818, 318.636, 52811.598 23/06/09,17:56:05,06,08,1, 11.9,1,1, 19.481, 10637.819, 318.628, 52811.529 23/06/09,17:56:05,07,08,1, 11.9,1,1, 19.481, 10637.797, 318.606, 52811.560 23/06/09,17:56:05,08,08,1, 11.9,1,1, 19.481, 10637.823, 318.628, 52811.541 23/06/09,17:56:05,09,08,1, 11.9,1,1, 19.481, 10637.798, 318.648, 52811.567 23/06/09,17:56:05,10,08,1, 11.9,1,1, 19.481, 10637.814, 318.635, 52811.583 23/06/09,17:56:05,11,08,1, 11.9,1,1, 19.481, 10637.797, 318.633, 52811.585 23/06/09,17:56:05,12,08,1, 11.9,1,1, 19.481, 10637.794, 318.633, 52811.580 23/06/09,17:56:05,13,08,1, 11.9,1,1, 19.481, 10637.815, 318.612, 52811.556 23/06/09,17:56:05,14,08,1, 11.9,1,1, 19.481, 10637.817, 318.616, 52811.541 23/06/09,17:56:05,15,08,1, 11.9,1,1, 19.481, 10637.795, 318.615, 52811.586 23/06/09,17:56:05,16,08,1, 11.9,1,1, 19.481, 10637.792, 318.634, 52811.552 23/06/09,17:56:05,17,08,1, 11.9,1,1, 19.481, 10637.778, 318.625, 52811.534 23/06/09,17:56:05,18,08,1, 11.9,1,1, 19.481, 10637.814, 318.617, 52811.547 23/06/09,17:56:05,19,08,1, 11.9,1,1, 19.481, 10637.803, 318.611, 52811.527 23/06/09,17:56:06,00,09,1, 11.9,1,1, 19.480, 10637.802, 318.611, 52811.527 23/06/09,17:56:06,01,09,1, 11.9,1,1, 19.480, 10637.797, 318.621, 52811.584 23/06/09,17:56:06,02,09,1, 11.9,1,1, 19.480, 10637.776, 318.604, 52811.560 23/06/09,17:56:06,03,09,1, 11.9,1,1, 19.480, 10637.783, 318.583, 52811.544 23/06/09,17:56:06,04,09,1, 11.9,1,1, 19.480, 10637.791, 318.604, 52811.577 23/06/09,17:56:06,05,09,1, 11.9,1,1, 19.480, 10637.784, 318.604, 52811.568 23/06/09,17:56:06,06,09,1, 11.9,1,1, 19.480, 10637.805, 318.620, 52811.551 23/06/09,17:56:06,07,09,1, 11.9,1,1, 19.480, 10637.794, 318.619, 52811.520 23/06/09,17:56:06,08,09,1, 11.9,1,1, 19.480, 10637.796, 318.620, 52811.557 23/06/09,17:56:06,09,09,1, 11.9,1,1, 19.480, 10637.822, 318.630, 52811.583 23/06/09,17:56:06,10,09,1, 11.9,1,1, 19.480, 10637.807, 318.617, 52811.546 23/06/09,17:56:06,11,09,1, 11.9,1,1, 19.480, 10637.786, 318.582, 52811.535 23/06/09,17:56:06,12,09,1, 11.9,1,1, 19.480, 10637.784, 318.594, 52811.542 23/06/09,17:56:06,13,09,1, 11.9,1,1, 19.480, 10637.790, 318.588, 52811.568 23/06/09,17:56:06,14,09,1, 11.9,1,1, 19.480, 10637.800, 318.596, 52811.533 23/06/09,17:56:06,15,09,1, 11.9,1,1, 19.480, 10637.819, 318.596, 52811.539 23/06/09,17:56:06,16,09,1, 11.9,1,1, 19.480, 10637.810, 318.608, 52811.541 23/06/09,17:56:06,17,09,1, 11.9,1,1, 19.480, 10637.767, 318.598, 52811.540 23/06/09,17:56:06,18,09,1, 11.9,1,1, 19.480, 10637.797, 318.588, 52811.596 23/06/09,17:56:06,19,09,1, 11.9,1,1, 19.480, 10637.777, 318.602, 52811.595 23/06/09,17:56:07,00,08,1, 11.9,1,1, 19.481, 10637.777, 318.602, 52811.595 23/06/09,17:56:07,01,08,1, 11.9,1,1, 19.481, 10637.787, 318.559, 52811.591 23/06/09,17:56:07,02,08,1, 11.9,1,1, 19.481, 10637.766, 318.616, 52811.526 23/06/09,17:56:07,03,08,1, 11.9,1,1, 19.481, 10637.779, 318.603, 52811.577 23/06/09,17:56:07,04,08,1, 11.9,1,1, 19.481, 10637.787, 318.602, 52811.545 23/06/09,17:56:07,05,08,1, 11.9,1,1, 19.481, 10637.796, 318.608, 52811.585 23/06/09,17:56:07,06,08,1, 11.9,1,1, 19.481, 10637.777, 318.617, 52811.573 23/06/09,17:56:07,07,08,1, 11.9,1,1, 19.481, 10637.773, 318.607, 52811.573 23/06/09,17:56:07,08,08,1, 11.9,1,1, 19.481, 10637.800, 318.617, 52811.567 23/06/09,17:56:07,09,08,1, 11.9,1,1, 19.481, 10637.764, 318.579, 52811.523 23/06/09,17:56:07,10,08,1, 11.9,1,1, 19.481, 10637.782, 318.598, 52811.571 23/06/09,17:56:07,11,08,1, 11.9,1,1, 19.481, 10637.785, 318.588, 52811.582 23/06/09,17:56:07,12,08,1, 11.9,1,1, 19.481, 10637.767, 318.586, 52811.543 23/06/09,17:56:07,13,08,1, 11.9,1,1, 19.481, 10637.774, 318.613, 52811.545 23/06/09,17:56:07,14,08,1, 11.9,1,1, 19.481, 10637.775, 318.621, 52811.792 23/06/09,17:56:07,15,08,1, 11.9,1,1, 19.481, 10637.784, 318.599, 52811.485 23/06/09,17:56:07,16,08,1, 11.9,1,1, 19.481, 10637.795, 318.596, 52811.539 23/06/09,17:56:07,17,08,1, 11.9,1,1, 19.481, 10637.776, 318.597, 52811.529 23/06/09,17:56:07,18,08,1, 11.9,1,1, 19.481, 10637.787, 318.613, 52811.538 23/06/09,17:56:07,19,08,1, 11.9,1,1, 19.481, 10637.791, 318.600, 52811.552 23/06/09,17:56:08,00,08,1, 12.0,1,1, 19.481, 10637.785, 318.600, 52811.552 23/06/09,17:56:08,01,08,1, 12.0,1,1, 19.481, 10637.775, 318.634, 52811.559 23/06/09,17:56:08,02,08,1, 12.0,1,1, 19.481, 10637.777, 318.599, 52811.592 23/06/09,17:56:08,03,08,1, 12.0,1,1, 19.481, 10637.769, 318.617, 52811.554 23/06/09,17:56:08,04,08,1, 12.0,1,1, 19.481, 10637.786, 318.591, 52811.594 23/06/09,17:56:08,05,08,1, 12.0,1,1, 19.481, 10637.767, 318.607, 52811.594 23/06/09,17:56:08,06,08,1, 12.0,1,1, 19.481, 10637.794, 318.588, 52811.582 23/06/09,17:56:08,07,08,1, 12.0,1,1, 19.481, 10637.776, 318.593, 52811.560 23/06/09,17:56:08,08,08,1, 12.0,1,1, 19.481, 10637.792, 318.567, 52811.552 23/06/09,17:56:08,09,08,1, 12.0,1,1, 19.481, 10637.752, 318.590, 52811.580 23/06/09,17:56:08,10,08,1, 12.0,1,1, 19.481, 10637.770, 318.587, 52811.533 23/06/09,17:56:08,11,08,1, 12.0,1,1, 19.481, 10637.772, 318.592, 52811.585 23/06/09,17:56:08,12,08,1, 12.0,1,1, 19.481, 10637.737, 318.579, 52811.566 23/06/09,17:56:08,13,08,1, 12.0,1,1, 19.481, 10637.765, 318.584, 52811.617 23/06/09,17:56:08,14,08,1, 12.0,1,1, 19.481, 10637.785, 318.591, 52811.596 23/06/09,17:56:08,15,08,1, 12.0,1,1, 19.481, 10637.779, 318.588, 52811.584 23/06/09,17:56:08,16,08,1, 12.0,1,1, 19.481, 10637.792, 318.598, 52811.604 23/06/09,17:56:08,17,08,1, 12.0,1,1, 19.481, 10637.789, 318.593, 52811.542 23/06/09,17:56:08,18,08,1, 12.0,1,1, 19.481, 10637.767, 318.588, 52811.626 23/06/09,17:56:08,19,08,1, 12.0,1,1, 19.481, 10637.778, 318.587, 52811.588 23/06/09,17:56:09,00,08,1, 11.9,1,1, 19.479, 10637.777, 318.587, 52811.588 23/06/09,17:56:09,01,08,1, 11.9,1,1, 19.479, 10637.772, 318.579, 52811.624 23/06/09,17:56:09,02,08,1, 11.9,1,1, 19.479, 10637.777, 318.602, 52811.610 23/06/09,17:56:09,03,08,1, 11.9,1,1, 19.479, 10637.761, 318.567, 52811.603 23/06/09,17:56:09,04,08,1, 11.9,1,1, 19.479, 10637.775, 318.585, 52811.577 23/06/09,17:56:09,05,08,1, 11.9,1,1, 19.479, 10637.753, 318.581, 52811.631 23/06/09,17:56:09,06,08,1, 11.9,1,1, 19.479, 10637.775, 318.572, 52811.565 23/06/09,17:56:09,07,08,1, 11.9,1,1, 19.479, 10637.769, 318.588, 52811.558 23/06/09,17:56:09,08,08,1, 11.9,1,1, 19.479, 10637.766, 318.554, 52811.593 23/06/09,17:56:09,09,08,1, 11.9,1,1, 19.479, 10637.780, 318.554, 52811.581 23/06/09,17:56:09,10,08,1, 11.9,1,1, 19.479, 10637.781, 318.559, 52811.544 23/06/09,17:56:09,11,08,1, 11.9,1,1, 19.479, 10637.794, 318.543, 52811.582 23/06/09,17:56:09,12,08,1, 11.9,1,1, 19.479, 10637.776, 318.559, 52811.563 23/06/09,17:56:09,13,08,1, 11.9,1,1, 19.479, 10637.786, 318.595, 52811.560 23/06/09,17:56:09,14,08,1, 11.9,1,1, 19.479, 10637.790, 318.587, 52811.607 23/06/09,17:56:09,15,08,1, 11.9,1,1, 19.479, 10637.793, 318.577, 52811.590 23/06/09,17:56:09,16,08,1, 11.9,1,1, 19.479, 10637.778, 318.577, 52811.575 23/06/09,17:56:09,17,08,1, 11.9,1,1, 19.479, 10637.760, 318.557, 52811.591 23/06/09,17:56:09,18,08,1, 11.9,1,1, 19.479, 10637.780, 318.575, 52811.580 23/06/09,17:56:09,19,08,1, 11.9,1,1, 19.479, 10637.787, 318.556, 52811.573 23/06/09,17:56:10,00,08,1, 12.0,1,1, 19.478, 10637.785, 318.556, 52811.573 23/06/09,17:56:10,01,08,1, 12.0,1,1, 19.478, 10637.754, 318.558, 52811.567 23/06/09,17:56:10,02,08,1, 12.0,1,1, 19.478, 10637.790, 318.571, 52811.581 23/06/09,17:56:10,03,08,1, 12.0,1,1, 19.478, 10637.764, 318.565, 52811.610 23/06/09,17:56:10,04,08,1, 12.0,1,1, 19.478, 10637.778, 318.544, 52811.551 23/06/09,17:56:10,05,08,1, 12.0,1,1, 19.478, 10637.768, 318.564, 52811.582 23/06/09,17:56:10,06,08,1, 12.0,1,1, 19.478, 10637.771, 318.579, 52811.577 23/06/09,17:56:10,07,08,1, 12.0,1,1, 19.478, 10637.780, 318.580, 52811.601 23/06/09,17:56:10,08,08,1, 12.0,1,1, 19.478, 10637.776, 318.558, 52811.542 23/06/09,17:56:10,09,08,1, 12.0,1,1, 19.478, 10637.782, 318.565, 52811.600 23/06/09,17:56:10,10,08,1, 12.0,1,1, 19.478, 10637.803, 318.565, 52811.560 23/06/09,17:56:10,11,08,1, 12.0,1,1, 19.478, 10637.776, 318.557, 52811.583 23/06/09,17:56:10,12,08,1, 12.0,1,1, 19.478, 10637.795, 318.559, 52811.584 23/06/09,17:56:10,13,08,1, 12.0,1,1, 19.478, 10637.788, 318.573, 52811.600 23/06/09,17:56:10,14,08,1, 12.0,1,1, 19.478, 10637.780, 318.563, 52811.604 23/06/09,17:56:10,15,08,1, 12.0,1,1, 19.478, 10637.815, 318.558, 52811.591 23/06/09,17:56:10,16,08,1, 12.0,1,1, 19.478, 10637.806, 318.550, 52811.593 23/06/09,17:56:10,17,08,1, 12.0,1,1, 19.478, 10637.799, 318.552, 52811.584 23/06/09,17:56:10,18,08,1, 12.0,1,1, 19.478, 10637.784, 318.553, 52811.568 23/06/09,17:56:10,19,08,1, 12.0,1,1, 19.478, 10637.783, 318.522, 52811.606 23/06/09,17:56:11,00,08,1, 12.0,1,1, 19.480, 10637.777, 318.522, 52811.606 23/06/09,17:56:11,01,08,1, 12.0,1,1, 19.480, 10637.783, 318.557, 52811.548 23/06/09,17:56:11,02,08,1, 12.0,1,1, 19.480, 10637.784, 318.537, 52811.558 23/06/09,17:56:11,03,08,1, 12.0,1,1, 19.480, 10637.782, 318.528, 52811.561 23/06/09,17:56:11,04,08,1, 12.0,1,1, 19.480, 10637.806, 318.520, 52811.576 23/06/09,17:56:11,05,08,1, 12.0,1,1, 19.480, 10637.792, 318.538, 52811.542 23/06/09,17:56:11,06,08,1, 12.0,1,1, 19.480, 10637.783, 318.549, 52811.555 23/06/09,17:56:11,07,08,1, 12.0,1,1, 19.480, 10637.783, 318.529, 52811.550 23/06/09,17:56:11,08,08,1, 12.0,1,1, 19.480, 10637.801, 318.535, 52811.586 23/06/09,17:56:11,09,08,1, 12.0,1,1, 19.480, 10637.800, 318.533, 52811.551 23/06/09,17:56:11,10,08,1, 12.0,1,1, 19.480, 10637.784, 318.551, 52811.605 23/06/09,17:56:11,11,08,1, 12.0,1,1, 19.480, 10637.791, 318.538, 52811.586 23/06/09,17:56:11,12,08,1, 12.0,1,1, 19.480, 10637.793, 318.509, 52811.587 23/06/09,17:56:11,13,08,1, 12.0,1,1, 19.480, 10637.796, 318.544, 52811.576 23/06/09,17:56:11,14,08,1, 12.0,1,1, 19.480, 10637.802, 318.528, 52811.602 23/06/09,17:56:11,15,08,1, 12.0,1,1, 19.480, 10637.806, 318.538, 52811.619 23/06/09,17:56:11,16,08,1, 12.0,1,1, 19.480, 10637.812, 318.542, 52811.577 23/06/09,17:56:11,17,08,1, 12.0,1,1, 19.480, 10637.778, 318.542, 52811.588 23/06/09,17:56:11,18,08,1, 12.0,1,1, 19.480, 10637.792, 318.541, 52811.587 23/06/09,17:56:11,19,08,1, 12.0,1,1, 19.480, 10637.789, 318.547, 52811.587 23/06/09,17:56:12,00,08,1, 12.0,1,1, 19.478, 10637.785, 318.547, 52811.587 23/06/09,17:56:12,01,08,1, 12.0,1,1, 19.478, 10637.787, 318.540, 52811.592 23/06/09,17:56:12,02,08,1, 12.0,1,1, 19.478, 10637.793, 318.526, 52811.561 23/06/09,17:56:12,03,08,1, 12.0,1,1, 19.478, 10637.761, 318.523, 52811.611 23/06/09,17:56:12,04,08,1, 12.0,1,1, 19.478, 10637.770, 318.537, 52811.563 23/06/09,17:56:12,05,08,1, 12.0,1,1, 19.478, 10637.783, 318.521, 52811.543 23/06/09,17:56:12,06,08,1, 12.0,1,1, 19.478, 10637.800, 318.499, 52811.533 23/06/09,17:56:12,07,08,1, 12.0,1,1, 19.478, 10637.791, 318.515, 52811.557 23/06/09,17:56:12,08,08,1, 12.0,1,1, 19.478, 10637.778, 318.507, 52811.576 23/06/09,17:56:12,09,08,1, 12.0,1,1, 19.478, 10637.799, 318.527, 52811.573 23/06/09,17:56:12,10,08,1, 12.0,1,1, 19.478, 10637.824, 318.504, 52811.575 23/06/09,17:56:12,11,08,1, 12.0,1,1, 19.478, 10637.795, 318.505, 52811.558 23/06/09,17:56:12,12,08,1, 12.0,1,1, 19.478, 10637.803, 318.511, 52811.552 23/06/09,17:56:12,13,08,1, 12.0,1,1, 19.478, 10637.790, 318.542, 52811.550 23/06/09,17:56:12,14,08,1, 12.0,1,1, 19.478, 10637.801, 318.518, 52811.572 23/06/09,17:56:12,15,08,1, 12.0,1,1, 19.478, 10637.779, 318.491, 52811.559 23/06/09,17:56:12,16,08,1, 12.0,1,1, 19.478, 10637.769, 318.486, 52811.557 23/06/09,17:56:12,17,08,1, 12.0,1,1, 19.478, 10637.800, 318.552, 52811.598 23/06/09,17:56:12,18,08,1, 12.0,1,1, 19.478, 10637.824, 318.528, 52811.597 23/06/09,17:56:12,19,08,1, 12.0,1,1, 19.478, 10637.822, 318.493, 52811.584 23/06/09,17:56:13,00,08,1, 11.8,1,1, 19.479, 10637.819, 318.493, 52811.584 23/06/09,17:56:13,01,08,1, 11.8,1,1, 19.479, 10637.807, 318.475, 52811.543 23/06/09,17:56:13,02,08,1, 11.8,1,1, 19.479, 10637.774, 318.495, 52811.564 23/06/09,17:56:13,03,08,1, 11.8,1,1, 19.479, 10637.787, 318.508, 52811.565 23/06/09,17:56:13,04,08,1, 11.8,1,1, 19.479, 10637.808, 318.501, 52811.577 23/06/09,17:56:13,05,08,1, 11.8,1,1, 19.479, 10637.793, 318.516, 52811.577 23/06/09,17:56:13,06,08,1, 11.8,1,1, 19.479, 10637.802, 318.494, 52811.600 23/06/09,17:56:13,07,08,1, 11.8,1,1, 19.479, 10637.804, 318.489, 52811.573 23/06/09,17:56:13,08,08,1, 11.8,1,1, 19.479, 10637.806, 318.514, 52811.619 23/06/09,17:56:13,09,08,1, 11.8,1,1, 19.479, 10637.826, 318.469, 52811.559 23/06/09,17:56:13,10,08,1, 11.8,1,1, 19.479, 10637.822, 318.495, 52811.565 23/06/09,17:56:13,11,08,1, 11.8,1,1, 19.479, 10637.833, 318.498, 52811.559 23/06/09,17:56:13,12,08,1, 11.8,1,1, 19.479, 10637.822, 318.500, 52811.577 23/06/09,17:56:13,13,08,1, 11.8,1,1, 19.479, 10637.830, 318.475, 52811.565 23/06/09,17:56:13,14,08,1, 11.8,1,1, 19.479, 10637.815, 318.472, 52811.583 23/06/09,17:56:13,15,08,1, 11.8,1,1, 19.479, 10637.829, 318.493, 52811.575 23/06/09,17:56:13,16,08,1, 11.8,1,1, 19.479, 10637.844, 318.457, 52811.577 23/06/09,17:56:13,17,08,1, 11.8,1,1, 19.479, 10637.826, 318.487, 52811.572 23/06/09,17:56:13,18,08,1, 11.8,1,1, 19.479, 10637.838, 318.474, 52811.580 23/06/09,17:56:13,19,08,1, 11.8,1,1, 19.479, 10637.842, 318.496, 52811.624 23/06/09,17:56:14,00,08,1, 11.9,1,1, 19.479, 10637.835, 318.496, 52811.624 23/06/09,17:56:14,01,08,1, 11.9,1,1, 19.479, 10637.860, 318.484, 52811.565 23/06/09,17:56:14,02,08,1, 11.9,1,1, 19.479, 10637.833, 318.484, 52811.607 23/06/09,17:56:14,03,08,1, 11.9,1,1, 19.479, 10637.846, 318.494, 52811.565 23/06/09,17:56:14,04,08,1, 11.9,1,1, 19.479, 10637.844, 318.452, 52811.559 23/06/09,17:56:14,05,08,1, 11.9,1,1, 19.479, 10637.841, 318.459, 52811.593 23/06/09,17:56:14,06,08,1, 11.9,1,1, 19.479, 10637.823, 318.457, 52811.589 23/06/09,17:56:14,07,08,1, 11.9,1,1, 19.479, 10637.853, 318.472, 52811.604 23/06/09,17:56:14,08,08,1, 11.9,1,1, 19.479, 10637.846, 318.479, 52811.622 23/06/09,17:56:14,09,08,1, 11.9,1,1, 19.479, 10637.835, 318.469, 52811.585 23/06/09,17:56:14,10,08,1, 11.9,1,1, 19.479, 10637.861, 318.480, 52811.616 23/06/09,17:56:14,11,08,1, 11.9,1,1, 19.479, 10637.839, 318.442, 52811.603 23/06/09,17:56:14,12,08,1, 11.9,1,1, 19.479, 10637.862, 318.457, 52811.621 23/06/09,17:56:14,13,08,1, 11.9,1,1, 19.479, 10637.881, 318.473, 52811.648 23/06/09,17:56:14,14,08,1, 11.9,1,1, 19.479, 10637.857, 318.429, 52811.593 23/06/09,17:56:14,15,08,1, 11.9,1,1, 19.479, 10637.848, 318.453, 52811.578 23/06/09,17:56:14,16,08,1, 11.9,1,1, 19.479, 10637.843, 318.454, 52811.593 23/06/09,17:56:14,17,08,1, 11.9,1,1, 19.479, 10637.835, 318.454, 52811.559 23/06/09,17:56:14,18,08,1, 11.9,1,1, 19.479, 10637.840, 318.464, 52811.618 23/06/09,17:56:14,19,08,1, 11.9,1,1, 19.479, 10637.885, 318.427, 52811.605 23/06/09,17:56:15,00,08,1, 11.8,1,1, 19.478, 10637.877, 318.427, 52811.605 23/06/09,17:56:15,01,08,1, 11.8,1,1, 19.478, 10637.826, 318.439, 52811.576 23/06/09,17:56:15,02,08,1, 11.8,1,1, 19.478, 10637.856, 318.433, 52811.633 23/06/09,17:56:15,03,08,1, 11.8,1,1, 19.478, 10637.845, 318.429, 52811.541 23/06/09,17:56:15,04,08,1, 11.8,1,1, 19.478, 10637.874, 318.431, 52811.608 23/06/09,17:56:15,05,08,1, 11.8,1,1, 19.478, 10637.884, 318.442, 52811.617 23/06/09,17:56:15,06,08,1, 11.8,1,1, 19.478, 10637.871, 318.419, 52811.625 23/06/09,17:56:15,07,08,1, 11.8,1,1, 19.478, 10637.862, 318.444, 52811.621 23/06/09,17:56:15,08,08,1, 11.8,1,1, 19.478, 10637.862, 318.416, 52811.562 23/06/09,17:56:15,09,08,1, 11.8,1,1, 19.478, 10637.891, 318.416, 52811.568 23/06/09,17:56:15,10,08,1, 11.8,1,1, 19.478, 10637.880, 318.425, 52811.557 23/06/09,17:56:15,11,08,1, 11.8,1,1, 19.478, 10637.837, 318.425, 52811.542 23/06/09,17:56:15,12,08,1, 11.8,1,1, 19.478, 10637.871, 318.405, 52811.591 23/06/09,17:56:15,13,08,1, 11.8,1,1, 19.478, 10637.857, 318.410, 52811.554 23/06/09,17:56:15,14,08,1, 11.8,1,1, 19.478, 10637.884, 318.430, 52811.547 23/06/09,17:56:15,15,08,1, 11.8,1,1, 19.478, 10637.841, 318.440, 52811.578 23/06/09,17:56:15,16,08,1, 11.8,1,1, 19.478, 10637.846, 318.430, 52811.557 23/06/09,17:56:15,17,08,1, 11.8,1,1, 19.478, 10637.862, 318.434, 52811.595 23/06/09,17:56:15,18,08,1, 11.8,1,1, 19.478, 10637.883, 318.408, 52811.541 23/06/09,17:56:15,19,08,1, 11.8,1,1, 19.478, 10637.883, 318.418, 52811.536 23/06/09,17:56:16,00,08,1, 11.9,1,1, 19.481, 10637.877, 318.418, 52811.536 23/06/09,17:56:16,01,08,1, 11.9,1,1, 19.481, 10637.877, 318.428, 52811.603 23/06/09,17:56:16,02,08,1, 11.9,1,1, 19.481, 10637.890, 318.411, 52811.600 23/06/09,17:56:16,03,08,1, 11.9,1,1, 19.481, 10637.870, 318.422, 52811.597 23/06/09,17:56:16,04,08,1, 11.9,1,1, 19.481, 10637.888, 318.413, 52811.605 23/06/09,17:56:16,05,08,1, 11.9,1,1, 19.481, 10637.903, 318.440, 52811.601 23/06/09,17:56:16,06,08,1, 11.9,1,1, 19.481, 10637.866, 318.415, 52811.578 23/06/09,17:56:16,07,08,1, 11.9,1,1, 19.481, 10637.920, 318.414, 52811.592 23/06/09,17:56:16,08,08,1, 11.9,1,1, 19.481, 10637.900, 318.407, 52811.546 23/06/09,17:56:16,09,08,1, 11.9,1,1, 19.481, 10637.921, 318.399, 52811.582 23/06/09,17:56:16,10,08,1, 11.9,1,1, 19.481, 10637.897, 318.412, 52811.583 23/06/09,17:56:16,11,08,1, 11.9,1,1, 19.481, 10637.908, 318.384, 52811.550 23/06/09,17:56:16,12,08,1, 11.9,1,1, 19.481, 10637.921, 318.414, 52811.572 23/06/09,17:56:16,13,08,1, 11.9,1,1, 19.481, 10637.889, 318.395, 52811.568 23/06/09,17:56:16,14,08,1, 11.9,1,1, 19.481, 10637.911, 318.400, 52811.541 23/06/09,17:56:16,15,08,1, 11.9,1,1, 19.481, 10637.909, 318.420, 52811.545 23/06/09,17:56:16,16,08,1, 11.9,1,1, 19.481, 10637.918, 318.406, 52811.551 23/06/09,17:56:16,17,08,1, 11.9,1,1, 19.481, 10637.903, 318.403, 52811.573 23/06/09,17:56:16,18,08,1, 11.9,1,1, 19.481, 10637.931, 318.394, 52811.575 23/06/09,17:56:16,19,08,1, 11.9,1,1, 19.481, 10637.922, 318.393, 52811.573 23/06/09,17:56:17,00,08,1, 11.9,1,1, 19.477, 10637.919, 318.393, 52811.573 23/06/09,17:56:17,01,08,1, 11.9,1,1, 19.477, 10637.933, 318.388, 52811.519 23/06/09,17:56:17,02,08,1, 11.9,1,1, 19.477, 10637.920, 318.400, 52811.561 23/06/09,17:56:17,03,08,1, 11.9,1,1, 19.477, 10637.900, 318.379, 52811.757 23/06/09,17:56:17,04,08,1, 11.9,1,1, 19.477, 10637.906, 318.384, 52811.608 23/06/09,17:56:17,05,08,1, 11.9,1,1, 19.477, 10637.914, 318.372, 52811.591 23/06/09,17:56:17,06,08,1, 11.9,1,1, 19.477, 10637.931, 318.396, 52811.592 23/06/09,17:56:17,07,08,1, 11.9,1,1, 19.477, 10637.927, 318.364, 52811.539 23/06/09,17:56:17,08,08,1, 11.9,1,1, 19.477, 10637.930, 318.389, 52811.564 23/06/09,17:56:17,09,08,1, 11.9,1,1, 19.477, 10637.949, 318.376, 52811.583 23/06/09,17:56:17,10,08,1, 11.9,1,1, 19.477, 10637.949, 318.385, 52811.560 23/06/09,17:56:17,11,08,1, 11.9,1,1, 19.477, 10637.943, 318.376, 52811.599 23/06/09,17:56:17,12,08,1, 11.9,1,1, 19.477, 10637.948, 318.367, 52811.572 23/06/09,17:56:17,13,08,1, 11.9,1,1, 19.477, 10637.948, 318.371, 52811.542 23/06/09,17:56:17,14,08,1, 11.9,1,1, 19.477, 10637.941, 318.383, 52811.582 23/06/09,17:56:17,15,08,1, 11.9,1,1, 19.477, 10637.933, 318.358, 52811.555 23/06/09,17:56:17,16,08,1, 11.9,1,1, 19.477, 10637.912, 318.367, 52811.574 23/06/09,17:56:17,17,08,1, 11.9,1,1, 19.477, 10637.942, 318.365, 52811.534 23/06/09,17:56:17,18,08,1, 11.9,1,1, 19.477, 10637.955, 318.348, 52811.571 23/06/09,17:56:17,19,08,1, 11.9,1,1, 19.477, 10637.964, 318.354, 52811.575 23/06/09,17:56:18,00,09,1, 12.0,1,1, 19.479, 10637.960, 318.354, 52811.575 23/06/09,17:56:18,01,09,1, 12.0,1,1, 19.479, 10637.936, 318.366, 52811.530 23/06/09,17:56:18,02,09,1, 12.0,1,1, 19.479, 10637.943, 318.344, 52811.566 23/06/09,17:56:18,03,09,1, 12.0,1,1, 19.479, 10637.943, 318.331, 52811.559 23/06/09,17:56:18,04,09,1, 12.0,1,1, 19.479, 10637.933, 318.375, 52811.578 23/06/09,17:56:18,05,09,1, 12.0,1,1, 19.479, 10637.938, 318.361, 52811.543 23/06/09,17:56:18,06,09,1, 12.0,1,1, 19.479, 10637.938, 318.327, 52811.569 23/06/09,17:56:18,07,09,1, 12.0,1,1, 19.479, 10637.959, 318.323, 52811.587 23/06/09,17:56:18,08,09,1, 12.0,1,1, 19.479, 10637.954, 318.345, 52811.556 23/06/09,17:56:18,09,09,1, 12.0,1,1, 19.479, 10637.981, 318.340, 52811.573 23/06/09,17:56:18,10,09,1, 12.0,1,1, 19.479, 10637.955, 318.321, 52811.559 23/06/09,17:56:18,11,09,1, 12.0,1,1, 19.479, 10637.967, 318.323, 52811.580 23/06/09,17:56:18,12,09,1, 12.0,1,1, 19.479, 10637.974, 318.326, 52811.567 23/06/09,17:56:18,13,09,1, 12.0,1,1, 19.479, 10637.969, 318.344, 52811.562 23/06/09,17:56:18,14,09,1, 12.0,1,1, 19.479, 10637.961, 318.318, 52811.613 23/06/09,17:56:18,15,09,1, 12.0,1,1, 19.479, 10637.975, 318.293, 52811.601 23/06/09,17:56:18,16,09,1, 12.0,1,1, 19.479, 10637.981, 318.344, 52811.573 23/06/09,17:56:18,17,09,1, 12.0,1,1, 19.479, 10637.967, 318.298, 52811.566 23/06/09,17:56:18,18,09,1, 12.0,1,1, 19.479, 10637.972, 318.321, 52811.557 23/06/09,17:56:18,19,09,1, 12.0,1,1, 19.479, 10637.972, 318.288, 52811.536 23/06/09,17:56:19,00,09,1, 11.9,1,1, 19.477, 10637.969, 318.288, 52811.536 23/06/09,17:56:19,01,09,1, 11.9,1,1, 19.477, 10637.960, 318.285, 52811.567 23/06/09,17:56:19,02,09,1, 11.9,1,1, 19.477, 10637.947, 318.299, 52811.564 23/06/09,17:56:19,03,09,1, 11.9,1,1, 19.477, 10637.964, 318.310, 52811.548 23/06/09,17:56:19,04,09,1, 11.9,1,1, 19.477, 10637.964, 318.314, 52811.558 23/06/09,17:56:19,05,09,1, 11.9,1,1, 19.477, 10637.972, 318.291, 52811.544 23/06/09,17:56:19,06,09,1, 11.9,1,1, 19.477, 10637.989, 318.290, 52811.531 23/06/09,17:56:19,07,09,1, 11.9,1,1, 19.477, 10637.943, 318.287, 52811.554 23/06/09,17:56:19,08,09,1, 11.9,1,1, 19.477, 10637.972, 318.273, 52811.540 23/06/09,17:56:19,09,09,1, 11.9,1,1, 19.477, 10638.008, 318.284, 52811.575 23/06/09,17:56:19,10,09,1, 11.9,1,1, 19.477, 10638.009, 318.287, 52811.583 23/06/09,17:56:19,11,09,1, 11.9,1,1, 19.477, 10637.971, 318.290, 52811.584 23/06/09,17:56:19,12,09,1, 11.9,1,1, 19.477, 10637.967, 318.299, 52811.594 23/06/09,17:56:19,13,09,1, 11.9,1,1, 19.477, 10637.980, 318.278, 52811.549 23/06/09,17:56:19,14,09,1, 11.9,1,1, 19.477, 10637.967, 318.300, 52811.529 23/06/09,17:56:19,15,09,1, 11.9,1,1, 19.477, 10637.977, 318.273, 52811.542 23/06/09,17:56:19,16,09,1, 11.9,1,1, 19.477, 10637.987, 318.285, 52811.579 23/06/09,17:56:19,17,09,1, 11.9,1,1, 19.477, 10637.988, 318.263, 52811.562 23/06/09,17:56:19,18,09,1, 11.9,1,1, 19.477, 10637.982, 318.296, 52811.563 23/06/09,17:56:19,19,09,1, 11.9,1,1, 19.477, 10637.978, 318.281, 52811.575 23/06/09,17:56:20,00,09,1, 11.9,1,1, 19.476, 10637.977, 318.281, 52811.575 23/06/09,17:56:20,01,09,1, 11.9,1,1, 19.476, 10637.986, 318.296, 52811.519 23/06/09,17:56:20,02,09,1, 11.9,1,1, 19.476, 10637.968, 318.283, 52811.558 23/06/09,17:56:20,03,09,1, 11.9,1,1, 19.476, 10638.017, 318.262, 52811.565 23/06/09,17:56:20,04,09,1, 11.9,1,1, 19.476, 10637.996, 318.270, 52811.558 23/06/09,17:56:20,05,09,1, 11.9,1,1, 19.476, 10637.998, 318.268, 52811.537 23/06/09,17:56:20,06,09,1, 11.9,1,1, 19.476, 10637.987, 318.265, 52811.537 23/06/09,17:56:20,07,09,1, 11.9,1,1, 19.476, 10637.998, 318.245, 52811.573 23/06/09,17:56:20,08,09,1, 11.9,1,1, 19.476, 10637.998, 318.222, 52811.555 23/06/09,17:56:20,09,09,1, 11.9,1,1, 19.476, 10637.982, 318.244, 52811.538 23/06/09,17:56:20,10,09,1, 11.9,1,1, 19.476, 10637.981, 318.255, 52811.546 23/06/09,17:56:20,11,09,1, 11.9,1,1, 19.476, 10637.976, 318.262, 52811.519 23/06/09,17:56:20,12,09,1, 11.9,1,1, 19.476, 10637.974, 318.241, 52811.580 23/06/09,17:56:20,13,09,1, 11.9,1,1, 19.476, 10637.974, 318.255, 52811.574 23/06/09,17:56:20,14,09,1, 11.9,1,1, 19.476, 10637.975, 318.251, 52811.526 23/06/09,17:56:20,15,09,1, 11.9,1,1, 19.476, 10637.967, 318.244, 52811.562 23/06/09,17:56:20,16,09,1, 11.9,1,1, 19.476, 10637.963, 318.238, 52811.541 23/06/09,17:56:20,17,09,1, 11.9,1,1, 19.476, 10638.002, 318.236, 52811.565 23/06/09,17:56:20,18,09,1, 11.9,1,1, 19.476, 10637.974, 318.248, 52811.550 23/06/09,17:56:20,19,09,1, 11.9,1,1, 19.476, 10637.968, 318.237, 52811.555 23/06/09,17:56:21,00,09,1, 11.8,1,1, 19.476, 10637.960, 318.237, 52811.555 23/06/09,17:56:21,01,09,1, 11.8,1,1, 19.476, 10637.974, 318.238, 52811.544 23/06/09,17:56:21,02,09,1, 11.8,1,1, 19.476, 10637.982, 318.225, 52811.524 23/06/09,17:56:21,03,09,1, 11.8,1,1, 19.476, 10637.996, 318.234, 52811.539 23/06/09,17:56:21,04,09,1, 11.8,1,1, 19.476, 10637.974, 318.239, 52811.572 23/06/09,17:56:21,05,09,1, 11.8,1,1, 19.476, 10637.971, 318.252, 52811.567 23/06/09,17:56:21,06,09,1, 11.8,1,1, 19.476, 10637.975, 318.219, 52811.517 23/06/09,17:56:21,07,09,1, 11.8,1,1, 19.476, 10637.964, 318.240, 52811.566 23/06/09,17:56:21,08,09,1, 11.8,1,1, 19.476, 10637.970, 318.225, 52811.567 23/06/09,17:56:21,09,09,1, 11.8,1,1, 19.476, 10637.958, 318.220, 52811.521 23/06/09,17:56:21,10,09,1, 11.8,1,1, 19.476, 10637.964, 318.231, 52811.559 23/06/09,17:56:21,11,09,1, 11.8,1,1, 19.476, 10637.978, 318.211, 52811.527 23/06/09,17:56:21,12,09,1, 11.8,1,1, 19.476, 10637.959, 318.194, 52811.434 23/06/09,17:56:21,13,09,1, 11.8,1,1, 19.476, 10637.986, 318.222, 52811.566 23/06/09,17:56:21,14,09,1, 11.8,1,1, 19.476, 10637.995, 318.196, 52811.589 23/06/09,17:56:21,15,09,1, 11.8,1,1, 19.476, 10637.980, 318.237, 52811.586 23/06/09,17:56:21,16,09,1, 11.8,1,1, 19.476, 10637.966, 318.212, 52811.623 23/06/09,17:56:21,17,09,1, 11.8,1,1, 19.476, 10637.986, 318.200, 52811.555 23/06/09,17:56:21,18,09,1, 11.8,1,1, 19.476, 10637.969, 318.200, 52811.504 23/06/09,17:56:21,19,09,1, 11.8,1,1, 19.476, 10637.989, 318.186, 52811.495 23/06/09,17:56:22,00,09,1, 12.0,1,1, 19.472, 10637.985, 318.186, 52811.495 23/06/09,17:56:22,01,09,1, 12.0,1,1, 19.472, 10637.970, 318.196, 52811.507 23/06/09,17:56:22,02,09,1, 12.0,1,1, 19.472, 10637.972, 318.203, 52811.562 23/06/09,17:56:22,03,09,1, 12.0,1,1, 19.472, 10637.985, 318.189, 52811.512 23/06/09,17:56:22,04,09,1, 12.0,1,1, 19.472, 10637.972, 318.210, 52811.549 23/06/09,17:56:22,05,09,1, 12.0,1,1, 19.472, 10637.982, 318.174, 52811.556 23/06/09,17:56:22,06,09,1, 12.0,1,1, 19.472, 10637.965, 318.190, 52811.531 23/06/09,17:56:22,07,09,1, 12.0,1,1, 19.472, 10637.984, 318.197, 52811.558 23/06/09,17:56:22,08,09,1, 12.0,1,1, 19.472, 10637.993, 318.188, 52811.531 23/06/09,17:56:22,09,09,1, 12.0,1,1, 19.472, 10637.999, 318.182, 52811.530 23/06/09,17:56:22,10,09,1, 12.0,1,1, 19.472, 10637.993, 318.176, 52811.554 23/06/09,17:56:22,11,09,1, 12.0,1,1, 19.472, 10637.976, 318.189, 52811.560 23/06/09,17:56:22,12,09,1, 12.0,1,1, 19.472, 10637.993, 318.183, 52811.548 23/06/09,17:56:22,13,09,1, 12.0,1,1, 19.472, 10637.986, 318.176, 52811.556 23/06/09,17:56:22,14,09,1, 12.0,1,1, 19.472, 10637.953, 318.167, 52811.506 23/06/09,17:56:22,15,09,1, 12.0,1,1, 19.472, 10637.955, 318.167, 52811.560 23/06/09,17:56:22,16,09,1, 12.0,1,1, 19.472, 10637.969, 318.155, 52811.536 23/06/09,17:56:22,17,09,1, 12.0,1,1, 19.472, 10637.967, 318.156, 52811.562 23/06/09,17:56:22,18,09,1, 12.0,1,1, 19.472, 10637.974, 318.142, 52811.529 23/06/09,17:56:22,19,09,1, 12.0,1,1, 19.472, 10637.980, 318.165, 52811.526 23/06/09,17:56:23,00,09,1, 11.9,1,1, 19.474, 10637.977, 318.165, 52811.526 23/06/09,17:56:23,01,09,1, 11.9,1,1, 19.474, 10637.985, 318.165, 52811.517 23/06/09,17:56:23,02,09,1, 11.9,1,1, 19.474, 10637.972, 318.152, 52811.514 23/06/09,17:56:23,03,09,1, 11.9,1,1, 19.474, 10637.956, 318.173, 52811.472 23/06/09,17:56:23,04,09,1, 11.9,1,1, 19.474, 10637.967, 318.181, 52811.489 23/06/09,17:56:23,05,09,1, 11.9,1,1, 19.474, 10637.985, 318.154, 52811.525 23/06/09,17:56:23,06,09,1, 11.9,1,1, 19.474, 10637.971, 318.149, 52811.511 23/06/09,17:56:23,07,09,1, 11.9,1,1, 19.474, 10637.968, 318.139, 52811.560 23/06/09,17:56:23,08,09,1, 11.9,1,1, 19.474, 10637.976, 318.151, 52811.532 23/06/09,17:56:23,09,09,1, 11.9,1,1, 19.474, 10637.979, 318.157, 52811.477 23/06/09,17:56:23,10,09,1, 11.9,1,1, 19.474, 10637.960, 318.145, 52811.493 23/06/09,17:56:23,11,09,1, 11.9,1,1, 19.474, 10638.000, 318.123, 52811.493 23/06/09,17:56:23,12,09,1, 11.9,1,1, 19.474, 10637.977, 318.154, 52811.499 23/06/09,17:56:23,13,09,1, 11.9,1,1, 19.474, 10637.989, 318.141, 52811.474 23/06/09,17:56:23,14,09,1, 11.9,1,1, 19.474, 10637.980, 318.128, 52811.481 23/06/09,17:56:23,15,09,1, 11.9,1,1, 19.474, 10637.985, 318.125, 52811.543 23/06/09,17:56:23,16,09,1, 11.9,1,1, 19.474, 10637.983, 318.115, 52811.453 23/06/09,17:56:23,17,09,1, 11.9,1,1, 19.474, 10637.977, 318.132, 52811.496 23/06/09,17:56:23,18,09,1, 11.9,1,1, 19.474, 10637.961, 318.125, 52811.469 23/06/09,17:56:23,19,09,1, 11.9,1,1, 19.474, 10637.967, 318.127, 52811.526 23/06/09,17:56:24,00,09,1, 11.9,1,1, 19.476, 10637.960, 318.127, 52811.526 23/06/09,17:56:24,01,09,1, 11.9,1,1, 19.476, 10637.973, 318.131, 52811.527 23/06/09,17:56:24,02,09,1, 11.9,1,1, 19.476, 10638.005, 318.112, 52811.514 23/06/09,17:56:24,03,09,1, 11.9,1,1, 19.476, 10637.958, 318.116, 52811.522 23/06/09,17:56:24,04,09,1, 11.9,1,1, 19.476, 10637.986, 318.110, 52811.502 23/06/09,17:56:24,05,09,1, 11.9,1,1, 19.476, 10637.971, 318.136, 52811.556 23/06/09,17:56:24,06,09,1, 11.9,1,1, 19.476, 10637.968, 318.120, 52811.513 23/06/09,17:56:24,07,09,1, 11.9,1,1, 19.476, 10637.997, 318.116, 52811.501 23/06/09,17:56:24,08,09,1, 11.9,1,1, 19.476, 10637.966, 318.113, 52811.517 23/06/09,17:56:24,09,09,1, 11.9,1,1, 19.476, 10637.971, 318.106, 52811.460 23/06/09,17:56:24,10,09,1, 11.9,1,1, 19.476, 10637.994, 318.109, 52811.476 23/06/09,17:56:24,11,09,1, 11.9,1,1, 19.476, 10637.989, 318.108, 52811.475 23/06/09,17:56:24,12,09,1, 11.9,1,1, 19.476, 10637.989, 318.110, 52811.453 23/06/09,17:56:24,13,09,1, 11.9,1,1, 19.476, 10637.980, 318.129, 52811.502 23/06/09,17:56:24,14,09,1, 11.9,1,1, 19.476, 10637.964, 318.099, 52811.500 23/06/09,17:56:24,15,09,1, 11.9,1,1, 19.476, 10637.942, 318.098, 52811.501 23/06/09,17:56:24,16,09,1, 11.9,1,1, 19.476, 10637.963, 318.108, 52811.490 23/06/09,17:56:24,17,09,1, 11.9,1,1, 19.476, 10637.958, 318.080, 52811.495 23/06/09,17:56:24,18,09,1, 11.9,1,1, 19.476, 10637.976, 318.079, 52811.501 23/06/09,17:56:24,19,09,1, 11.9,1,1, 19.476, 10637.994, 318.089, 52811.510 23/06/09,17:56:25,00,09,1, 12.0,1,1, 19.472, 10637.994, 318.089, 52811.510 23/06/09,17:56:25,01,09,1, 12.0,1,1, 19.472, 10637.989, 318.102, 52811.490 23/06/09,17:56:25,02,09,1, 12.0,1,1, 19.472, 10637.987, 318.069, 52811.484 23/06/09,17:56:25,03,09,1, 12.0,1,1, 19.472, 10638.008, 318.075, 52811.514 23/06/09,17:56:25,04,09,1, 12.0,1,1, 19.472, 10638.000, 318.102, 52811.438 23/06/09,17:56:25,05,09,1, 12.0,1,1, 19.472, 10637.991, 318.089, 52811.519 23/06/09,17:56:25,06,09,1, 12.0,1,1, 19.472, 10638.004, 318.091, 52811.452 23/06/09,17:56:25,07,09,1, 12.0,1,1, 19.472, 10637.967, 318.056, 52811.432 23/06/09,17:56:25,08,09,1, 12.0,1,1, 19.472, 10637.977, 318.073, 52811.507 23/06/09,17:56:25,09,09,1, 12.0,1,1, 19.472, 10638.005, 318.073, 52811.472 23/06/09,17:56:25,10,09,1, 12.0,1,1, 19.472, 10638.001, 318.065, 52811.504 23/06/09,17:56:25,11,09,1, 12.0,1,1, 19.472, 10637.970, 318.096, 52811.511 23/06/09,17:56:25,12,09,1, 12.0,1,1, 19.472, 10637.980, 318.043, 52811.460 23/06/09,17:56:25,13,09,1, 12.0,1,1, 19.472, 10638.003, 318.075, 52811.544 23/06/09,17:56:25,14,09,1, 12.0,1,1, 19.472, 10638.016, 318.058, 52811.488 23/06/09,17:56:25,15,09,1, 12.0,1,1, 19.472, 10638.007, 318.066, 52811.506 23/06/09,17:56:25,16,09,1, 12.0,1,1, 19.472, 10637.989, 318.050, 52811.505 23/06/09,17:56:25,17,09,1, 12.0,1,1, 19.472, 10638.006, 318.042, 52811.502 23/06/09,17:56:25,18,09,1, 12.0,1,1, 19.472, 10637.961, 318.044, 52811.483 23/06/09,17:56:25,19,09,1, 12.0,1,1, 19.472, 10637.987, 318.042, 52811.505 23/06/09,17:56:26,00,08,1, 11.9,1,1, 19.472, 10637.985, 318.042, 52811.505 23/06/09,17:56:26,01,08,1, 11.9,1,1, 19.472, 10637.981, 318.026, 52811.471 23/06/09,17:56:26,02,08,1, 11.9,1,1, 19.472, 10637.976, 318.038, 52811.467 23/06/09,17:56:26,03,08,1, 11.9,1,1, 19.472, 10637.963, 318.033, 52811.444 23/06/09,17:56:26,04,08,1, 11.9,1,1, 19.472, 10638.015, 318.058, 52811.456 23/06/09,17:56:26,05,08,1, 11.9,1,1, 19.472, 10637.998, 318.024, 52811.443 23/06/09,17:56:26,06,08,1, 11.9,1,1, 19.472, 10637.984, 318.040, 52811.433 23/06/09,17:56:26,07,08,1, 11.9,1,1, 19.472, 10637.977, 318.019, 52811.478 23/06/09,17:56:26,08,08,1, 11.9,1,1, 19.472, 10637.976, 318.027, 52811.442 23/06/09,17:56:26,09,08,1, 11.9,1,1, 19.472, 10637.971, 318.026, 52811.487 23/06/09,17:56:26,10,08,1, 11.9,1,1, 19.472, 10637.972, 317.985, 52811.434 23/06/09,17:56:26,11,08,1, 11.9,1,1, 19.472, 10637.987, 317.989, 52811.486 23/06/09,17:56:26,12,08,1, 11.9,1,1, 19.472, 10637.988, 318.017, 52811.476 23/06/09,17:56:26,13,08,1, 11.9,1,1, 19.472, 10637.956, 318.016, 52811.480 23/06/09,17:56:26,14,08,1, 11.9,1,1, 19.472, 10637.981, 317.993, 52811.402 23/06/09,17:56:26,15,08,1, 11.9,1,1, 19.472, 10637.980, 318.006, 52811.430 23/06/09,17:56:26,16,08,1, 11.9,1,1, 19.472, 10637.999, 318.007, 52811.460 23/06/09,17:56:26,17,08,1, 11.9,1,1, 19.472, 10637.996, 318.009, 52811.435 23/06/09,17:56:26,18,08,1, 11.9,1,1, 19.472, 10637.990, 317.998, 52811.502 23/06/09,17:56:26,19,08,1, 11.9,1,1, 19.472, 10637.974, 318.001, 52811.457 23/06/09,17:56:27,00,10,1, 11.9,1,1, 19.476, 10637.969, 318.001, 52811.457 23/06/09,17:56:27,01,10,1, 11.9,1,1, 19.476, 10638.007, 318.003, 52811.510 23/06/09,17:56:27,02,10,1, 11.9,1,1, 19.476, 10637.979, 317.938, 52811.467 23/06/09,17:56:27,03,10,1, 11.9,1,1, 19.476, 10637.979, 317.967, 52811.450 23/06/09,17:56:27,04,10,1, 11.9,1,1, 19.476, 10637.950, 317.977, 52811.434 23/06/09,17:56:27,05,10,1, 11.9,1,1, 19.476, 10637.980, 317.972, 52811.444 23/06/09,17:56:27,06,10,1, 11.9,1,1, 19.476, 10637.980, 317.972, 52811.434 23/06/09,17:56:27,07,10,1, 11.9,1,1, 19.476, 10637.971, 317.973, 52811.427 23/06/09,17:56:27,08,10,1, 11.9,1,1, 19.476, 10638.014, 317.975, 52811.411 23/06/09,17:56:27,09,10,1, 11.9,1,1, 19.476, 10637.960, 317.966, 52811.433 23/06/09,17:56:27,10,10,1, 11.9,1,1, 19.476, 10637.969, 317.948, 52811.443 23/06/09,17:56:27,11,10,1, 11.9,1,1, 19.476, 10637.975, 317.960, 52811.423 23/06/09,17:56:27,12,10,1, 11.9,1,1, 19.476, 10637.976, 317.944, 52811.472 23/06/09,17:56:27,13,10,1, 11.9,1,1, 19.476, 10637.965, 317.949, 52811.425 23/06/09,17:56:27,14,10,1, 11.9,1,1, 19.476, 10638.001, 317.963, 52811.479 23/06/09,17:56:27,15,10,1, 11.9,1,1, 19.476, 10638.005, 317.960, 52811.412 23/06/09,17:56:27,16,10,1, 11.9,1,1, 19.476, 10637.992, 317.968, 52811.490 23/06/09,17:56:27,17,10,1, 11.9,1,1, 19.476, 10638.001, 317.936, 52811.428 23/06/09,17:56:27,18,10,1, 11.9,1,1, 19.476, 10637.990, 317.950, 52811.451 23/06/09,17:56:27,19,10,1, 11.9,1,1, 19.476, 10637.995, 317.947, 52811.425 23/06/09,17:56:28,00,10,1, 11.9,1,1, 19.476, 10637.994, 317.947, 52811.425 23/06/09,17:56:28,01,10,1, 11.9,1,1, 19.476, 10637.982, 317.967, 52811.428 23/06/09,17:56:28,02,10,1, 11.9,1,1, 19.476, 10637.994, 317.954, 52811.407 23/06/09,17:56:28,03,10,1, 11.9,1,1, 19.476, 10637.991, 317.955, 52811.425 23/06/09,17:56:28,04,10,1, 11.9,1,1, 19.476, 10637.980, 317.942, 52811.430 23/06/09,17:56:28,05,10,1, 11.9,1,1, 19.476, 10637.960, 317.931, 52811.406 23/06/09,17:56:28,06,10,1, 11.9,1,1, 19.476, 10638.002, 317.949, 52811.438 23/06/09,17:56:28,07,10,1, 11.9,1,1, 19.476, 10637.993, 317.936, 52811.400 23/06/09,17:56:28,08,10,1, 11.9,1,1, 19.476, 10637.965, 317.931, 52811.411 23/06/09,17:56:28,09,10,1, 11.9,1,1, 19.476, 10637.984, 317.921, 52811.462 23/06/09,17:56:28,10,10,1, 11.9,1,1, 19.476, 10637.984, 317.912, 52811.420 23/06/09,17:56:28,11,10,1, 11.9,1,1, 19.476, 10637.996, 317.921, 52811.424 23/06/09,17:56:28,12,10,1, 11.9,1,1, 19.476, 10638.002, 317.903, 52811.435 23/06/09,17:56:28,13,10,1, 11.9,1,1, 19.476, 10637.974, 317.929, 52811.420 23/06/09,17:56:28,14,10,1, 11.9,1,1, 19.476, 10637.995, 317.932, 52811.443 23/06/09,17:56:28,15,10,1, 11.9,1,1, 19.476, 10637.988, 317.911, 52811.441 23/06/09,17:56:28,16,10,1, 11.9,1,1, 19.476, 10637.986, 317.903, 52811.436 23/06/09,17:56:28,17,10,1, 11.9,1,1, 19.476, 10637.994, 317.911, 52811.415 23/06/09,17:56:28,18,10,1, 11.9,1,1, 19.476, 10637.970, 317.901, 52811.436 23/06/09,17:56:28,19,10,1, 11.9,1,1, 19.476, 10637.992, 317.910, 52811.447 23/06/09,17:56:29,00,09,1, 11.9,1,1, 19.474, 10637.985, 317.910, 52811.447 23/06/09,17:56:29,01,09,1, 11.9,1,1, 19.474, 10637.991, 317.913, 52811.454 23/06/09,17:56:29,02,09,1, 11.9,1,1, 19.474, 10638.007, 317.856, 52811.366 23/06/09,17:56:29,03,09,1, 11.9,1,1, 19.474, 10637.970, 317.864, 52811.373 23/06/09,17:56:29,04,09,1, 11.9,1,1, 19.474, 10637.978, 317.872, 52811.382 23/06/09,17:56:29,05,09,1, 11.9,1,1, 19.474, 10638.002, 317.896, 52811.422 23/06/09,17:56:29,06,09,1, 11.9,1,1, 19.474, 10637.974, 317.864, 52811.411 23/06/09,17:56:29,07,09,1, 11.9,1,1, 19.474, 10637.995, 317.874, 52811.403 23/06/09,17:56:29,08,09,1, 11.9,1,1, 19.474, 10637.977, 317.879, 52811.395 23/06/09,17:56:29,09,09,1, 11.9,1,1, 19.474, 10637.985, 317.875, 52811.467 23/06/09,17:56:29,10,09,1, 11.9,1,1, 19.474, 10637.982, 317.864, 52811.392 23/06/09,17:56:29,11,09,1, 11.9,1,1, 19.474, 10637.982, 317.873, 52811.419 23/06/09,17:56:29,12,09,1, 11.9,1,1, 19.474, 10637.970, 317.855, 52811.400 23/06/09,17:56:29,13,09,1, 11.9,1,1, 19.474, 10637.995, 317.849, 52811.398 23/06/09,17:56:29,14,09,1, 11.9,1,1, 19.474, 10638.007, 317.851, 52811.397 23/06/09,17:56:29,15,09,1, 11.9,1,1, 19.474, 10637.967, 317.844, 52811.405 23/06/09,17:56:29,16,09,1, 11.9,1,1, 19.474, 10637.983, 317.853, 52811.411 23/06/09,17:56:29,17,09,1, 11.9,1,1, 19.474, 10637.970, 317.843, 52811.459 23/06/09,17:56:29,18,09,1, 11.9,1,1, 19.474, 10638.005, 317.819, 52811.392 23/06/09,17:56:29,19,09,1, 11.9,1,1, 19.474, 10637.978, 317.818, 52811.361 23/06/09,17:56:30,00,09,1, 11.9,1,1, 19.476, 10637.977, 317.818, 52811.361 23/06/09,17:56:30,01,09,1, 11.9,1,1, 19.476, 10638.009, 317.830, 52811.406 23/06/09,17:56:30,02,09,1, 11.9,1,1, 19.476, 10637.992, 317.812, 52811.421 23/06/09,17:56:30,03,09,1, 11.9,1,1, 19.476, 10638.003, 317.800, 52811.374 23/06/09,17:56:30,04,09,1, 11.9,1,1, 19.476, 10637.997, 317.816, 52811.361 23/06/09,17:56:30,05,09,1, 11.9,1,1, 19.476, 10637.982, 317.815, 52811.392 23/06/09,17:56:30,06,09,1, 11.9,1,1, 19.476, 10637.993, 317.800, 52811.418 23/06/09,17:56:30,07,09,1, 11.9,1,1, 19.476, 10637.992, 317.802, 52811.447 23/06/09,17:56:30,08,09,1, 11.9,1,1, 19.476, 10637.988, 317.782, 52811.370 23/06/09,17:56:30,09,09,1, 11.9,1,1, 19.476, 10637.997, 317.777, 52811.414 23/06/09,17:56:30,10,09,1, 11.9,1,1, 19.476, 10638.006, 317.791, 52811.389 23/06/09,17:56:30,11,09,1, 11.9,1,1, 19.476, 10637.993, 317.791, 52811.389 23/06/09,17:56:30,12,09,1, 11.9,1,1, 19.476, 10638.007, 317.810, 52811.416 23/06/09,17:56:30,13,09,1, 11.9,1,1, 19.476, 10637.970, 317.783, 52811.379 23/06/09,17:56:30,14,09,1, 11.9,1,1, 19.476, 10638.011, 317.794, 52811.388 23/06/09,17:56:30,15,09,1, 11.9,1,1, 19.476, 10637.983, 317.775, 52811.422 23/06/09,17:56:30,16,09,1, 11.9,1,1, 19.476, 10638.015, 317.767, 52811.363 23/06/09,17:56:30,17,09,1, 11.9,1,1, 19.476, 10637.995, 317.786, 52811.406 23/06/09,17:56:30,18,09,1, 11.9,1,1, 19.476, 10637.985, 317.790, 52811.418 23/06/09,17:56:30,19,09,1, 11.9,1,1, 19.476, 10638.004, 317.774, 52811.393 23/06/09,17:56:31,00,09,1, 12.0,1,1, 19.471, 10638.002, 317.774, 52811.393 23/06/09,17:56:31,01,09,1, 12.0,1,1, 19.471, 10638.011, 317.778, 52811.429 23/06/09,17:56:31,02,09,1, 12.0,1,1, 19.471, 10638.007, 317.774, 52811.374 23/06/09,17:56:31,03,09,1, 12.0,1,1, 19.471, 10637.986, 317.770, 52811.446 23/06/09,17:56:31,04,09,1, 12.0,1,1, 19.471, 10637.957, 317.762, 52811.383 23/06/09,17:56:31,05,09,1, 12.0,1,1, 19.471, 10637.988, 317.772, 52811.429 23/06/09,17:56:31,06,09,1, 12.0,1,1, 19.471, 10637.985, 317.751, 52811.380 23/06/09,17:56:31,07,09,1, 12.0,1,1, 19.471, 10637.991, 317.749, 52811.438 23/06/09,17:56:31,08,09,1, 12.0,1,1, 19.471, 10638.000, 317.776, 52811.419 23/06/09,17:56:31,09,09,1, 12.0,1,1, 19.471, 10637.976, 317.780, 52811.412 23/06/09,17:56:31,10,09,1, 12.0,1,1, 19.471, 10637.961, 317.750, 52811.420 23/06/09,17:56:31,11,09,1, 12.0,1,1, 19.471, 10637.984, 317.727, 52811.406 23/06/09,17:56:31,12,09,1, 12.0,1,1, 19.471, 10637.986, 317.760, 52811.379 23/06/09,17:56:31,13,09,1, 12.0,1,1, 19.471, 10637.997, 317.738, 52811.385 23/06/09,17:56:31,14,09,1, 12.0,1,1, 19.471, 10637.999, 317.762, 52811.383 23/06/09,17:56:31,15,09,1, 12.0,1,1, 19.471, 10637.974, 317.738, 52811.433 23/06/09,17:56:31,16,09,1, 12.0,1,1, 19.471, 10637.966, 317.728, 52811.386 23/06/09,17:56:31,17,09,1, 12.0,1,1, 19.471, 10637.987, 317.727, 52811.438 23/06/09,17:56:31,18,09,1, 12.0,1,1, 19.471, 10637.978, 317.751, 52811.435 23/06/09,17:56:31,19,09,1, 12.0,1,1, 19.471, 10637.967, 317.724, 52811.396 23/06/09,17:56:32,00,10,1, 11.8,1,1, 19.474, 10637.960, 317.724, 52811.396 23/06/09,17:56:32,01,10,1, 11.8,1,1, 19.474, 10637.967, 317.715, 52811.369 23/06/09,17:56:32,02,10,1, 11.8,1,1, 19.474, 10637.993, 317.724, 52811.372 23/06/09,17:56:32,03,10,1, 11.8,1,1, 19.474, 10637.997, 317.721, 52811.357 23/06/09,17:56:32,04,10,1, 11.8,1,1, 19.474, 10637.993, 317.716, 52811.342 23/06/09,17:56:32,05,10,1, 11.8,1,1, 19.474, 10637.957, 317.706, 52811.383 23/06/09,17:56:32,06,10,1, 11.8,1,1, 19.474, 10638.001, 317.723, 52811.327 23/06/09,17:56:32,07,10,1, 11.8,1,1, 19.474, 10637.998, 317.734, 52811.389 23/06/09,17:56:32,08,10,1, 11.8,1,1, 19.474, 10637.953, 317.753, 52811.306 23/06/09,17:56:32,09,10,1, 11.8,1,1, 19.474, 10637.984, 317.736, 52811.362 23/06/09,17:56:32,10,10,1, 11.8,1,1, 19.474, 10637.976, 317.718, 52811.354 23/06/09,17:56:32,11,10,1, 11.8,1,1, 19.474, 10637.972, 317.728, 52811.380 23/06/09,17:56:32,12,10,1, 11.8,1,1, 19.474, 10637.971, 317.711, 52811.367 23/06/09,17:56:32,13,10,1, 11.8,1,1, 19.474, 10637.987, 317.708, 52811.356 23/06/09,17:56:32,14,10,1, 11.8,1,1, 19.474, 10637.985, 317.716, 52811.371 23/06/09,17:56:32,15,10,1, 11.8,1,1, 19.474, 10637.950, 317.704, 52811.378 23/06/09,17:56:32,16,10,1, 11.8,1,1, 19.474, 10637.975, 317.709, 52811.381 23/06/09,17:56:32,17,10,1, 11.8,1,1, 19.474, 10637.960, 317.693, 52811.390 23/06/09,17:56:32,18,10,1, 11.8,1,1, 19.474, 10637.962, 317.688, 52811.345 23/06/09,17:56:32,19,10,1, 11.8,1,1, 19.474, 10637.973, 317.664, 52811.409 23/06/09,17:56:33,00,10,1, 11.9,1,1, 19.476, 10637.969, 317.664, 52811.409 23/06/09,17:56:33,01,10,1, 11.9,1,1, 19.476, 10637.973, 317.682, 52811.367 23/06/09,17:56:33,02,10,1, 11.9,1,1, 19.476, 10637.968, 317.680, 52811.376 23/06/09,17:56:33,03,10,1, 11.9,1,1, 19.476, 10637.990, 317.678, 52811.406 23/06/09,17:56:33,04,10,1, 11.9,1,1, 19.476, 10637.979, 317.678, 52811.377 23/06/09,17:56:33,05,10,1, 11.9,1,1, 19.476, 10637.983, 317.657, 52811.370 23/06/09,17:56:33,06,10,1, 11.9,1,1, 19.476, 10637.964, 317.631, 52811.377 23/06/09,17:56:33,07,10,1, 11.9,1,1, 19.476, 10637.966, 317.658, 52811.401 23/06/09,17:56:33,08,10,1, 11.9,1,1, 19.476, 10637.977, 317.630, 52811.352 23/06/09,17:56:33,09,10,1, 11.9,1,1, 19.476, 10637.997, 317.648, 52811.363 23/06/09,17:56:33,10,10,1, 11.9,1,1, 19.476, 10637.957, 317.630, 52811.361 23/06/09,17:56:33,11,10,1, 11.9,1,1, 19.476, 10637.997, 317.639, 52811.401 23/06/09,17:56:33,12,10,1, 11.9,1,1, 19.476, 10637.984, 317.661, 52811.374 23/06/09,17:56:33,13,10,1, 11.9,1,1, 19.476, 10637.991, 317.629, 52811.335 23/06/09,17:56:33,14,10,1, 11.9,1,1, 19.476, 10637.997, 317.638, 52811.346 23/06/09,17:56:33,15,10,1, 11.9,1,1, 19.476, 10637.973, 317.612, 52811.329 23/06/09,17:56:33,16,10,1, 11.9,1,1, 19.476, 10637.994, 317.641, 52811.365 23/06/09,17:56:33,17,10,1, 11.9,1,1, 19.476, 10637.981, 317.661, 52811.370 23/06/09,17:56:33,18,10,1, 11.9,1,1, 19.476, 10637.988, 317.637, 52811.365 23/06/09,17:56:33,19,10,1, 11.9,1,1, 19.476, 10637.963, 317.636, 52811.375 23/06/09,17:56:34,00,10,1, 11.9,1,1, 19.473, 10637.960, 317.636, 52811.375 23/06/09,17:56:34,01,10,1, 11.9,1,1, 19.473, 10637.979, 317.618, 52811.345 23/06/09,17:56:34,02,10,1, 11.9,1,1, 19.473, 10638.006, 317.606, 52811.398 23/06/09,17:56:34,03,10,1, 11.9,1,1, 19.473, 10637.973, 317.616, 52811.335 23/06/09,17:56:34,04,10,1, 11.9,1,1, 19.473, 10637.985, 317.598, 52811.364 23/06/09,17:56:34,05,10,1, 11.9,1,1, 19.473, 10637.980, 317.615, 52811.326 23/06/09,17:56:34,06,10,1, 11.9,1,1, 19.473, 10637.983, 317.621, 52811.339 23/06/09,17:56:34,07,10,1, 11.9,1,1, 19.473, 10637.965, 317.604, 52811.367 23/06/09,17:56:34,08,10,1, 11.9,1,1, 19.473, 10638.004, 317.607, 52811.361 23/06/09,17:56:34,09,10,1, 11.9,1,1, 19.473, 10637.998, 317.591, 52811.362 23/06/09,17:56:34,10,10,1, 11.9,1,1, 19.473, 10637.994, 317.596, 52811.385 23/06/09,17:56:34,11,10,1, 11.9,1,1, 19.473, 10637.992, 317.618, 52811.369 23/06/09,17:56:34,12,10,1, 11.9,1,1, 19.473, 10637.968, 317.601, 52811.331 23/06/09,17:56:34,13,10,1, 11.9,1,1, 19.473, 10637.987, 317.597, 52811.336 23/06/09,17:56:34,14,10,1, 11.9,1,1, 19.473, 10637.977, 317.592, 52811.345 23/06/09,17:56:34,15,10,1, 11.9,1,1, 19.473, 10637.969, 317.599, 52811.365 23/06/09,17:56:34,16,10,1, 11.9,1,1, 19.473, 10637.990, 317.580, 52811.332 23/06/09,17:56:34,17,10,1, 11.9,1,1, 19.473, 10637.987, 317.585, 52811.355 23/06/09,17:56:34,18,10,1, 11.9,1,1, 19.473, 10637.985, 317.608, 52811.339 23/06/09,17:56:34,19,10,1, 11.9,1,1, 19.473, 10638.012, 317.592, 52811.336 23/06/09,17:56:35,00,10,1, 11.9,1,1, 19.474, 10638.011, 317.592, 52811.336 23/06/09,17:56:35,01,10,1, 11.9,1,1, 19.474, 10637.990, 317.589, 52811.311 23/06/09,17:56:35,02,10,1, 11.9,1,1, 19.474, 10637.976, 317.591, 52811.300 23/06/09,17:56:35,03,10,1, 11.9,1,1, 19.474, 10637.993, 317.614, 52811.379 23/06/09,17:56:35,04,10,1, 11.9,1,1, 19.474, 10637.997, 317.571, 52811.355 23/06/09,17:56:35,05,10,1, 11.9,1,1, 19.474, 10637.983, 317.576, 52811.381 23/06/09,17:56:35,06,10,1, 11.9,1,1, 19.474, 10638.016, 317.565, 52811.353 23/06/09,17:56:35,07,10,1, 11.9,1,1, 19.474, 10637.992, 317.532, 52811.343 23/06/09,17:56:35,08,10,1, 11.9,1,1, 19.474, 10637.986, 317.565, 52811.317 23/06/09,17:56:35,09,10,1, 11.9,1,1, 19.474, 10637.999, 317.552, 52811.340 23/06/09,17:56:35,10,10,1, 11.9,1,1, 19.474, 10637.975, 317.554, 52811.333 23/06/09,17:56:35,11,10,1, 11.9,1,1, 19.474, 10638.005, 317.558, 52811.346 23/06/09,17:56:35,12,10,1, 11.9,1,1, 19.474, 10637.965, 317.536, 52811.387 23/06/09,17:56:35,13,10,1, 11.9,1,1, 19.474, 10637.990, 317.573, 52811.302 23/06/09,17:56:35,14,10,1, 11.9,1,1, 19.474, 10637.982, 317.554, 52811.372 23/06/09,17:56:35,15,10,1, 11.9,1,1, 19.474, 10638.007, 317.530, 52811.318 23/06/09,17:56:35,16,10,1, 11.9,1,1, 19.474, 10637.970, 317.563, 52811.313 23/06/09,17:56:35,17,10,1, 11.9,1,1, 19.474, 10637.983, 317.557, 52811.312 23/06/09,17:56:35,18,10,1, 11.9,1,1, 19.474, 10637.981, 317.527, 52811.338 23/06/09,17:56:35,19,10,1, 11.9,1,1, 19.474, 10637.986, 317.541, 52811.277 23/06/09,17:56:36,00,09,1, 12.0,1,1, 19.474, 10637.985, 317.541, 52811.277 23/06/09,17:56:36,01,09,1, 12.0,1,1, 19.474, 10637.983, 317.536, 52811.325 23/06/09,17:56:36,02,09,1, 12.0,1,1, 19.474, 10637.968, 317.535, 52811.283 23/06/09,17:56:36,03,09,1, 12.0,1,1, 19.474, 10637.993, 317.555, 52811.378 23/06/09,17:56:36,04,09,1, 12.0,1,1, 19.474, 10637.997, 317.551, 52811.319 23/06/09,17:56:36,05,09,1, 12.0,1,1, 19.474, 10637.994, 317.523, 52811.355 23/06/09,17:56:36,06,09,1, 12.0,1,1, 19.474, 10638.009, 317.521, 52811.313 23/06/09,17:56:36,07,09,1, 12.0,1,1, 19.474, 10637.966, 317.522, 52811.301 23/06/09,17:56:36,08,09,1, 12.0,1,1, 19.474, 10637.976, 317.522, 52811.313 23/06/09,17:56:36,09,09,1, 12.0,1,1, 19.474, 10637.984, 317.515, 52811.340 23/06/09,17:56:36,10,09,1, 12.0,1,1, 19.474, 10637.973, 317.518, 52811.355 23/06/09,17:56:36,11,09,1, 12.0,1,1, 19.474, 10637.991, 317.517, 52811.285 23/06/09,17:56:36,12,09,1, 12.0,1,1, 19.474, 10637.986, 317.521, 52811.308 23/06/09,17:56:36,13,09,1, 12.0,1,1, 19.474, 10637.990, 317.510, 52811.359 23/06/09,17:56:36,14,09,1, 12.0,1,1, 19.474, 10637.999, 317.502, 52811.373 23/06/09,17:56:36,15,09,1, 12.0,1,1, 19.474, 10637.972, 317.497, 52811.343 23/06/09,17:56:36,16,09,1, 12.0,1,1, 19.474, 10637.985, 317.485, 52811.343 23/06/09,17:56:36,17,09,1, 12.0,1,1, 19.474, 10637.976, 317.499, 52811.354 23/06/09,17:56:36,18,09,1, 12.0,1,1, 19.474, 10637.981, 317.469, 52811.312 23/06/09,17:56:36,19,09,1, 12.0,1,1, 19.474, 10637.981, 317.491, 52811.326 23/06/09,17:56:37,00,09,1, 11.9,1,1, 19.472, 10637.977, 317.491, 52811.326 23/06/09,17:56:37,01,09,1, 11.9,1,1, 19.472, 10638.011, 317.482, 52811.268 23/06/09,17:56:37,02,09,1, 11.9,1,1, 19.472, 10637.970, 317.463, 52811.188 23/06/09,17:56:37,03,09,1, 11.9,1,1, 19.472, 10638.026, 317.476, 52811.248 23/06/09,17:56:37,04,09,1, 11.9,1,1, 19.472, 10637.999, 317.495, 52811.276 23/06/09,17:56:37,05,09,1, 11.9,1,1, 19.472, 10638.011, 317.486, 52811.299 23/06/09,17:56:37,06,09,1, 11.9,1,1, 19.472, 10638.005, 317.481, 52811.318 23/06/09,17:56:37,07,09,1, 11.9,1,1, 19.472, 10637.987, 317.476, 52811.355 23/06/09,17:56:37,08,09,1, 11.9,1,1, 19.472, 10637.987, 317.457, 52811.299 23/06/09,17:56:37,09,09,1, 11.9,1,1, 19.472, 10637.990, 317.486, 52811.298 23/06/09,17:56:37,10,09,1, 11.9,1,1, 19.472, 10637.987, 317.475, 52811.317 23/06/09,17:56:37,11,09,1, 11.9,1,1, 19.472, 10638.006, 317.463, 52811.350 23/06/09,17:56:37,12,09,1, 11.9,1,1, 19.472, 10637.992, 317.470, 52811.338 23/06/09,17:56:37,13,09,1, 11.9,1,1, 19.472, 10638.001, 317.472, 52811.333 23/06/09,17:56:37,14,09,1, 11.9,1,1, 19.472, 10638.009, 317.439, 52811.316 23/06/09,17:56:37,15,09,1, 11.9,1,1, 19.472, 10637.986, 317.454, 52811.344 23/06/09,17:56:37,16,09,1, 11.9,1,1, 19.472, 10637.982, 317.432, 52811.300 23/06/09,17:56:37,17,09,1, 11.9,1,1, 19.472, 10637.992, 317.446, 52811.315 23/06/09,17:56:37,18,09,1, 11.9,1,1, 19.472, 10637.992, 317.466, 52811.296 23/06/09,17:56:37,19,09,1, 11.9,1,1, 19.472, 10637.987, 317.437, 52811.284 23/06/09,17:56:38,00,09,1, 11.9,1,1, 19.471, 10637.985, 317.437, 52811.284 23/06/09,17:56:38,01,09,1, 11.9,1,1, 19.471, 10638.007, 317.445, 52811.273 23/06/09,17:56:38,02,09,1, 11.9,1,1, 19.471, 10638.014, 317.432, 52811.306 23/06/09,17:56:38,03,09,1, 11.9,1,1, 19.471, 10638.008, 317.439, 52811.295 23/06/09,17:56:38,04,09,1, 11.9,1,1, 19.471, 10638.016, 317.427, 52811.258 23/06/09,17:56:38,05,09,1, 11.9,1,1, 19.471, 10637.993, 317.439, 52811.316 23/06/09,17:56:38,06,09,1, 11.9,1,1, 19.471, 10637.987, 317.443, 52811.291 23/06/09,17:56:38,07,09,1, 11.9,1,1, 19.471, 10638.011, 317.411, 52811.326 23/06/09,17:56:38,08,09,1, 11.9,1,1, 19.471, 10637.995, 317.405, 52811.308 23/06/09,17:56:38,09,09,1, 11.9,1,1, 19.471, 10638.007, 317.427, 52811.293 23/06/09,17:56:38,10,09,1, 11.9,1,1, 19.471, 10637.996, 317.438, 52811.292 23/06/09,17:56:38,11,09,1, 11.9,1,1, 19.471, 10638.002, 317.423, 52811.257 23/06/09,17:56:38,12,09,1, 11.9,1,1, 19.471, 10638.000, 317.432, 52811.274 23/06/09,17:56:38,13,09,1, 11.9,1,1, 19.471, 10637.995, 317.414, 52811.268 23/06/09,17:56:38,14,09,1, 11.9,1,1, 19.471, 10637.994, 317.421, 52811.314 23/06/09,17:56:38,15,09,1, 11.9,1,1, 19.471, 10638.009, 317.419, 52811.289 23/06/09,17:56:38,16,09,1, 11.9,1,1, 19.471, 10637.994, 317.401, 52811.268 23/06/09,17:56:38,17,09,1, 11.9,1,1, 19.471, 10638.013, 317.420, 52811.283 23/06/09,17:56:38,18,09,1, 11.9,1,1, 19.471, 10638.012, 317.396, 52811.324 23/06/09,17:56:38,19,09,1, 11.9,1,1, 19.471, 10637.989, 317.379, 52811.289 23/06/09,17:56:39,00,09,1, 11.9,1,1, 19.474, 10637.985, 317.379, 52811.289 23/06/09,17:56:39,01,09,1, 11.9,1,1, 19.474, 10637.998, 317.392, 52811.327 23/06/09,17:56:39,02,09,1, 11.9,1,1, 19.474, 10638.003, 317.381, 52811.306 23/06/09,17:56:39,03,09,1, 11.9,1,1, 19.474, 10637.999, 317.381, 52811.282 23/06/09,17:56:39,04,09,1, 11.9,1,1, 19.474, 10638.001, 317.410, 52811.260 23/06/09,17:56:39,05,09,1, 11.9,1,1, 19.474, 10637.989, 317.402, 52811.262 23/06/09,17:56:39,06,09,1, 11.9,1,1, 19.474, 10637.994, 317.392, 52811.297 23/06/09,17:56:39,07,09,1, 11.9,1,1, 19.474, 10637.993, 317.377, 52811.282 23/06/09,17:56:39,08,09,1, 11.9,1,1, 19.474, 10638.040, 317.362, 52811.310 23/06/09,17:56:39,09,09,1, 11.9,1,1, 19.474, 10638.011, 317.385, 52811.334 23/06/09,17:56:39,10,09,1, 11.9,1,1, 19.474, 10638.011, 317.377, 52811.274 23/06/09,17:56:39,11,09,1, 11.9,1,1, 19.474, 10638.013, 317.380, 52811.269 23/06/09,17:56:39,12,09,1, 11.9,1,1, 19.474, 10638.007, 317.367, 52811.310 23/06/09,17:56:39,13,09,1, 11.9,1,1, 19.474, 10638.010, 317.372, 52811.244 23/06/09,17:56:39,14,09,1, 11.9,1,1, 19.474, 10637.991, 317.360, 52811.289 23/06/09,17:56:39,15,09,1, 11.9,1,1, 19.474, 10638.003, 317.332, 52811.287 23/06/09,17:56:39,16,09,1, 11.9,1,1, 19.474, 10638.012, 317.351, 52811.360 23/06/09,17:56:39,17,09,1, 11.9,1,1, 19.474, 10638.031, 317.343, 52811.286 23/06/09,17:56:39,18,09,1, 11.9,1,1, 19.474, 10638.020, 317.359, 52811.299 23/06/09,17:56:39,19,09,1, 11.9,1,1, 19.474, 10638.012, 317.332, 52811.312 23/06/09,17:56:40,00,09,1, 11.9,1,1, 19.470, 10638.011, 317.332, 52811.312 23/06/09,17:56:40,01,09,1, 11.9,1,1, 19.470, 10638.029, 317.334, 52811.280 23/06/09,17:56:40,02,09,1, 11.9,1,1, 19.470, 10638.025, 317.338, 52811.283 23/06/09,17:56:40,03,09,1, 11.9,1,1, 19.470, 10638.034, 317.350, 52811.257 23/06/09,17:56:40,04,09,1, 11.9,1,1, 19.470, 10638.030, 317.342, 52811.285 23/06/09,17:56:40,05,09,1, 11.9,1,1, 19.470, 10638.011, 317.344, 52811.295 23/06/09,17:56:40,06,09,1, 11.9,1,1, 19.470, 10638.041, 317.325, 52811.280 23/06/09,17:56:40,07,09,1, 11.9,1,1, 19.470, 10638.061, 317.323, 52811.288 23/06/09,17:56:40,08,09,1, 11.9,1,1, 19.470, 10638.034, 317.344, 52811.269 23/06/09,17:56:40,09,09,1, 11.9,1,1, 19.470, 10638.039, 317.343, 52811.236 23/06/09,17:56:40,10,09,1, 11.9,1,1, 19.470, 10638.024, 317.335, 52811.259 23/06/09,17:56:40,11,09,1, 11.9,1,1, 19.470, 10638.015, 317.333, 52811.263 23/06/09,17:56:40,12,09,1, 11.9,1,1, 19.470, 10638.013, 317.307, 52811.314 23/06/09,17:56:40,13,09,1, 11.9,1,1, 19.470, 10638.006, 317.329, 52811.286 23/06/09,17:56:40,14,09,1, 11.9,1,1, 19.470, 10638.017, 317.313, 52811.273 23/06/09,17:56:40,15,09,1, 11.9,1,1, 19.470, 10638.031, 317.307, 52811.290 23/06/09,17:56:40,16,09,1, 11.9,1,1, 19.470, 10638.028, 317.305, 52811.248 23/06/09,17:56:40,17,09,1, 11.9,1,1, 19.470, 10638.016, 317.310, 52811.278 23/06/09,17:56:40,18,09,1, 11.9,1,1, 19.470, 10638.030, 317.302, 52811.240 23/06/09,17:56:40,19,09,1, 11.9,1,1, 19.470, 10638.019, 317.291, 52811.264 23/06/09,17:56:41,00,09,1, 11.9,1,1, 19.473, 10638.019, 317.291, 52811.264 23/06/09,17:56:41,01,09,1, 11.9,1,1, 19.473, 10638.048, 317.291, 52811.309 23/06/09,17:56:41,02,09,1, 11.9,1,1, 19.473, 10638.050, 317.290, 52811.323 23/06/09,17:56:41,03,09,1, 11.9,1,1, 19.473, 10638.049, 317.281, 52811.276 23/06/09,17:56:41,04,09,1, 11.9,1,1, 19.473, 10638.039, 317.285, 52811.263 23/06/09,17:56:41,05,09,1, 11.9,1,1, 19.473, 10638.053, 317.293, 52811.277 23/06/09,17:56:41,06,09,1, 11.9,1,1, 19.473, 10638.022, 317.292, 52811.267 23/06/09,17:56:41,07,09,1, 11.9,1,1, 19.473, 10638.044, 317.252, 52811.261 23/06/09,17:56:41,08,09,1, 11.9,1,1, 19.473, 10638.047, 317.263, 52811.261 23/06/09,17:56:41,09,09,1, 11.9,1,1, 19.473, 10638.053, 317.265, 52811.268 23/06/09,17:56:41,10,09,1, 11.9,1,1, 19.473, 10638.032, 317.255, 52811.269 23/06/09,17:56:41,11,09,1, 11.9,1,1, 19.473, 10638.061, 317.256, 52811.310 23/06/09,17:56:41,12,09,1, 11.9,1,1, 19.473, 10638.042, 317.267, 52811.253 23/06/09,17:56:41,13,09,1, 11.9,1,1, 19.473, 10638.054, 317.264, 52811.270 23/06/09,17:56:41,14,09,1, 11.9,1,1, 19.473, 10638.063, 317.261, 52811.245 23/06/09,17:56:41,15,09,1, 11.9,1,1, 19.473, 10638.049, 317.251, 52811.235 23/06/09,17:56:41,16,09,1, 11.9,1,1, 19.473, 10638.050, 317.259, 52811.313 23/06/09,17:56:41,17,09,1, 11.9,1,1, 19.473, 10638.042, 317.256, 52811.259 23/06/09,17:56:41,18,09,1, 11.9,1,1, 19.473, 10638.054, 317.242, 52811.244 23/06/09,17:56:41,19,09,1, 11.9,1,1, 19.473, 10638.092, 317.264, 52811.489 23/06/09,17:56:42,00,09,1, 11.9,1,1, 19.471, 10638.086, 317.264, 52811.489 23/06/09,17:56:42,01,09,1, 11.9,1,1, 19.471, 10638.082, 317.219, 52811.169 23/06/09,17:56:42,02,09,1, 11.9,1,1, 19.471, 10638.076, 317.232, 52811.220 23/06/09,17:56:42,03,09,1, 11.9,1,1, 19.471, 10638.084, 317.214, 52811.213 23/06/09,17:56:42,04,09,1, 11.9,1,1, 19.471, 10638.071, 317.241, 52811.248 23/06/09,17:56:42,05,09,1, 11.9,1,1, 19.471, 10638.052, 317.217, 52811.239 23/06/09,17:56:42,06,09,1, 11.9,1,1, 19.471, 10638.070, 317.229, 52811.261 23/06/09,17:56:42,07,09,1, 11.9,1,1, 19.471, 10638.063, 317.240, 52811.302 23/06/09,17:56:42,08,09,1, 11.9,1,1, 19.471, 10638.064, 317.234, 52811.312 23/06/09,17:56:42,09,09,1, 11.9,1,1, 19.471, 10638.079, 317.207, 52811.255 23/06/09,17:56:42,10,09,1, 11.9,1,1, 19.471, 10638.084, 317.222, 52811.241 23/06/09,17:56:42,11,09,1, 11.9,1,1, 19.471, 10638.080, 317.235, 52811.247 23/06/09,17:56:42,12,09,1, 11.9,1,1, 19.471, 10638.064, 317.212, 52811.241 23/06/09,17:56:42,13,09,1, 11.9,1,1, 19.471, 10638.091, 317.195, 52811.273 23/06/09,17:56:42,14,09,1, 11.9,1,1, 19.471, 10638.082, 317.194, 52811.269 23/06/09,17:56:42,15,09,1, 11.9,1,1, 19.471, 10638.106, 317.195, 52811.253 23/06/09,17:56:42,16,09,1, 11.9,1,1, 19.471, 10638.101, 317.177, 52811.243 23/06/09,17:56:42,17,09,1, 11.9,1,1, 19.471, 10638.103, 317.205, 52811.232 23/06/09,17:56:42,18,09,1, 11.9,1,1, 19.471, 10638.107, 317.177, 52811.204 23/06/09,17:56:42,19,09,1, 11.9,1,1, 19.471, 10638.086, 317.184, 52811.221 23/06/09,17:56:43,00,09,1, 11.9,1,1, 19.473, 10638.086, 317.184, 52811.221 23/06/09,17:56:43,01,09,1, 11.9,1,1, 19.473, 10638.097, 317.171, 52811.235 23/06/09,17:56:43,02,09,1, 11.9,1,1, 19.473, 10638.091, 317.159, 52811.226 23/06/09,17:56:43,03,09,1, 11.9,1,1, 19.473, 10638.133, 317.173, 52811.208 23/06/09,17:56:43,04,09,1, 11.9,1,1, 19.473, 10638.086, 317.179, 52811.215 23/06/09,17:56:43,05,09,1, 11.9,1,1, 19.473, 10638.115, 317.144, 52811.228 23/06/09,17:56:43,06,09,1, 11.9,1,1, 19.473, 10638.108, 317.145, 52811.233 23/06/09,17:56:43,07,09,1, 11.9,1,1, 19.473, 10638.113, 317.154, 52811.232 23/06/09,17:56:43,08,09,1, 11.9,1,1, 19.473, 10638.126, 317.159, 52811.235 23/06/09,17:56:43,09,09,1, 11.9,1,1, 19.473, 10638.137, 317.148, 52811.223 23/06/09,17:56:43,10,09,1, 11.9,1,1, 19.473, 10638.129, 317.120, 52811.208 23/06/09,17:56:43,11,09,1, 11.9,1,1, 19.473, 10638.134, 317.146, 52811.206 23/06/09,17:56:43,12,09,1, 11.9,1,1, 19.473, 10638.128, 317.136, 52811.252 23/06/09,17:56:43,13,09,1, 11.9,1,1, 19.473, 10638.134, 317.152, 52811.216 23/06/09,17:56:43,14,09,1, 11.9,1,1, 19.473, 10638.143, 317.154, 52811.187 23/06/09,17:56:43,15,09,1, 11.9,1,1, 19.473, 10638.152, 317.130, 52811.201 23/06/09,17:56:43,16,09,1, 11.9,1,1, 19.473, 10638.129, 317.125, 52811.184 23/06/09,17:56:43,17,09,1, 11.9,1,1, 19.473, 10638.165, 317.124, 52811.230 23/06/09,17:56:43,18,09,1, 11.9,1,1, 19.473, 10638.147, 317.109, 52811.218 23/06/09,17:56:43,19,09,1, 11.9,1,1, 19.473, 10638.146, 317.107, 52811.233 23/06/09,17:56:44,00,09,1, 11.9,1,1, 19.471, 10638.144, 317.107, 52811.233 23/06/09,17:56:44,01,09,1, 11.9,1,1, 19.471, 10638.156, 317.124, 52811.199 23/06/09,17:56:44,02,09,1, 11.9,1,1, 19.471, 10638.140, 317.088, 52811.210 23/06/09,17:56:44,03,09,1, 11.9,1,1, 19.471, 10638.162, 317.102, 52811.186 23/06/09,17:56:44,04,09,1, 11.9,1,1, 19.471, 10638.164, 317.107, 52811.223 23/06/09,17:56:44,05,09,1, 11.9,1,1, 19.471, 10638.140, 317.083, 52811.216 23/06/09,17:56:44,06,09,1, 11.9,1,1, 19.471, 10638.182, 317.086, 52811.189 23/06/09,17:56:44,07,09,1, 11.9,1,1, 19.471, 10638.189, 317.089, 52811.192 23/06/09,17:56:44,08,09,1, 11.9,1,1, 19.471, 10638.168, 317.066, 52811.209 23/06/09,17:56:44,09,09,1, 11.9,1,1, 19.471, 10638.155, 317.084, 52811.171 23/06/09,17:56:44,10,09,1, 11.9,1,1, 19.471, 10638.161, 317.077, 52811.163 23/06/09,17:56:44,11,09,1, 11.9,1,1, 19.471, 10638.158, 317.084, 52811.160 23/06/09,17:56:44,12,09,1, 11.9,1,1, 19.471, 10638.148, 317.060, 52811.161 23/06/09,17:56:44,13,09,1, 11.9,1,1, 19.471, 10638.187, 317.074, 52811.196 23/06/09,17:56:44,14,09,1, 11.9,1,1, 19.471, 10638.192, 317.073, 52811.162 23/06/09,17:56:44,15,09,1, 11.9,1,1, 19.471, 10638.193, 317.060, 52811.166 23/06/09,17:56:44,16,09,1, 11.9,1,1, 19.471, 10638.172, 317.027, 52811.179 23/06/09,17:56:44,17,09,1, 11.9,1,1, 19.471, 10638.187, 317.048, 52811.199 23/06/09,17:56:44,18,09,1, 11.9,1,1, 19.471, 10638.217, 317.035, 52811.150 23/06/09,17:56:44,19,09,1, 11.9,1,1, 19.471, 10638.202, 317.040, 52811.179 23/06/09,17:56:45,00,09,1, 11.9,1,1, 19.472, 10638.194, 317.040, 52811.179 23/06/09,17:56:45,01,09,1, 11.9,1,1, 19.472, 10638.210, 317.028, 52811.150 23/06/09,17:56:45,02,09,1, 11.9,1,1, 19.472, 10638.190, 317.038, 52811.202 23/06/09,17:56:45,03,09,1, 11.9,1,1, 19.472, 10638.187, 317.040, 52811.129 23/06/09,17:56:45,04,09,1, 11.9,1,1, 19.472, 10638.215, 317.016, 52811.131 23/06/09,17:56:45,05,09,1, 11.9,1,1, 19.472, 10638.185, 316.998, 52811.191 23/06/09,17:56:45,06,09,1, 11.9,1,1, 19.472, 10638.194, 317.058, 52811.121 23/06/09,17:56:45,07,09,1, 11.9,1,1, 19.472, 10638.217, 317.042, 52811.158 23/06/09,17:56:45,08,09,1, 11.9,1,1, 19.472, 10638.212, 317.012, 52811.088 23/06/09,17:56:45,09,09,1, 11.9,1,1, 19.472, 10638.199, 317.010, 52811.159 23/06/09,17:56:45,10,09,1, 11.9,1,1, 19.472, 10638.197, 317.021, 52811.128 23/06/09,17:56:45,11,09,1, 11.9,1,1, 19.472, 10638.237, 317.008, 52811.161 23/06/09,17:56:45,12,09,1, 11.9,1,1, 19.472, 10638.230, 316.999, 52811.112 23/06/09,17:56:45,13,09,1, 11.9,1,1, 19.472, 10638.195, 316.988, 52811.132 23/06/09,17:56:45,14,09,1, 11.9,1,1, 19.472, 10638.208, 316.996, 52811.103 23/06/09,17:56:45,15,09,1, 11.9,1,1, 19.472, 10638.237, 316.989, 52811.158 23/06/09,17:56:45,16,09,1, 11.9,1,1, 19.472, 10638.234, 316.996, 52811.183 23/06/09,17:56:45,17,09,1, 11.9,1,1, 19.472, 10638.229, 316.987, 52811.176 23/06/09,17:56:45,18,09,1, 11.9,1,1, 19.472, 10638.237, 316.974, 52811.139 23/06/09,17:56:45,19,09,1, 11.9,1,1, 19.472, 10638.253, 316.976, 52811.138 23/06/09,17:56:46,00,09,1, 11.9,1,1, 19.469, 10638.252, 316.976, 52811.138 23/06/09,17:56:46,01,09,1, 11.9,1,1, 19.469, 10638.258, 316.973, 52811.139 23/06/09,17:56:46,02,09,1, 11.9,1,1, 19.469, 10638.232, 316.961, 52811.191 23/06/09,17:56:46,03,09,1, 11.9,1,1, 19.469, 10638.256, 316.963, 52811.169 23/06/09,17:56:46,04,09,1, 11.9,1,1, 19.469, 10638.256, 316.961, 52811.135 23/06/09,17:56:46,05,09,1, 11.9,1,1, 19.469, 10638.229, 316.950, 52811.170 23/06/09,17:56:46,06,09,1, 11.9,1,1, 19.469, 10638.252, 316.953, 52811.144 23/06/09,17:56:46,07,09,1, 11.9,1,1, 19.469, 10638.251, 316.968, 52811.129 23/06/09,17:56:46,08,09,1, 11.9,1,1, 19.469, 10638.266, 316.967, 52811.161 23/06/09,17:56:46,09,09,1, 11.9,1,1, 19.469, 10638.243, 316.941, 52811.106 23/06/09,17:56:46,10,09,1, 11.9,1,1, 19.469, 10638.258, 316.933, 52811.089 23/06/09,17:56:46,11,09,1, 11.9,1,1, 19.469, 10638.274, 316.936, 52811.144 23/06/09,17:56:46,12,09,1, 11.9,1,1, 19.469, 10638.259, 316.948, 52811.117 23/06/09,17:56:46,13,09,1, 11.9,1,1, 19.469, 10638.259, 316.894, 52811.083 23/06/09,17:56:46,14,09,1, 11.9,1,1, 19.469, 10638.246, 316.928, 52811.141 23/06/09,17:56:46,15,09,1, 11.9,1,1, 19.469, 10638.287, 316.918, 52811.131 23/06/09,17:56:46,16,09,1, 11.9,1,1, 19.469, 10638.292, 316.918, 52811.151 23/06/09,17:56:46,17,09,1, 11.9,1,1, 19.469, 10638.305, 316.915, 52811.156 23/06/09,17:56:46,18,09,1, 11.9,1,1, 19.469, 10638.277, 316.910, 52811.163 23/06/09,17:56:46,19,09,1, 11.9,1,1, 19.469, 10638.286, 316.946, 52811.151 23/06/09,17:56:47,00,09,1, 11.9,1,1, 19.469, 10638.278, 316.946, 52811.151 23/06/09,17:56:47,01,09,1, 11.9,1,1, 19.469, 10638.282, 316.918, 52811.103 23/06/09,17:56:47,02,09,1, 11.9,1,1, 19.469, 10638.296, 316.938, 52811.114 23/06/09,17:56:47,03,09,1, 11.9,1,1, 19.469, 10638.285, 316.914, 52811.148 23/06/09,17:56:47,04,09,1, 11.9,1,1, 19.469, 10638.292, 316.919, 52811.111 23/06/09,17:56:47,05,09,1, 11.9,1,1, 19.469, 10638.277, 316.892, 52811.108 23/06/09,17:56:47,06,09,1, 11.9,1,1, 19.469, 10638.285, 316.885, 52811.118 23/06/09,17:56:47,07,09,1, 11.9,1,1, 19.469, 10638.317, 316.902, 52811.070 23/06/09,17:56:47,08,09,1, 11.9,1,1, 19.469, 10638.321, 316.888, 52811.124 23/06/09,17:56:47,09,09,1, 11.9,1,1, 19.469, 10638.310, 316.857, 52811.103 23/06/09,17:56:47,10,09,1, 11.9,1,1, 19.469, 10638.320, 316.863, 52811.087 23/06/09,17:56:47,11,09,1, 11.9,1,1, 19.469, 10638.315, 316.858, 52811.121 23/06/09,17:56:47,12,09,1, 11.9,1,1, 19.469, 10638.326, 316.850, 52811.110 23/06/09,17:56:47,13,09,1, 11.9,1,1, 19.469, 10638.340, 316.855, 52811.093 23/06/09,17:56:47,14,09,1, 11.9,1,1, 19.469, 10638.337, 316.875, 52811.149 23/06/09,17:56:47,15,09,1, 11.9,1,1, 19.469, 10638.348, 316.867, 52811.134 23/06/09,17:56:47,16,09,1, 11.9,1,1, 19.469, 10638.342, 316.855, 52811.117 23/06/09,17:56:47,17,09,1, 11.9,1,1, 19.469, 10638.332, 316.867, 52811.092 23/06/09,17:56:47,18,09,1, 11.9,1,1, 19.469, 10638.331, 316.847, 52811.147 23/06/09,17:56:47,19,09,1, 11.9,1,1, 19.469, 10638.335, 316.838, 52811.124 23/06/09,17:56:48,00,09,1, 11.9,1,1, 19.470, 10638.328, 316.838, 52811.124 23/06/09,17:56:48,01,09,1, 11.9,1,1, 19.470, 10638.350, 316.833, 52811.138 23/06/09,17:56:48,02,09,1, 11.9,1,1, 19.470, 10638.344, 316.835, 52811.132 23/06/09,17:56:48,03,09,1, 11.9,1,1, 19.470, 10638.346, 316.797, 52811.105 23/06/09,17:56:48,04,09,1, 11.9,1,1, 19.470, 10638.348, 316.813, 52811.104 23/06/09,17:56:48,05,09,1, 11.9,1,1, 19.470, 10638.341, 316.797, 52811.111 23/06/09,17:56:48,06,09,1, 11.9,1,1, 19.470, 10638.349, 316.803, 52811.113 23/06/09,17:56:48,07,09,1, 11.9,1,1, 19.470, 10638.378, 316.809, 52811.141 23/06/09,17:56:48,08,09,1, 11.9,1,1, 19.470, 10638.391, 316.816, 52811.120 23/06/09,17:56:48,09,09,1, 11.9,1,1, 19.470, 10638.384, 316.803, 52811.150 23/06/09,17:56:48,10,09,1, 11.9,1,1, 19.470, 10638.398, 316.805, 52811.102 23/06/09,17:56:48,11,09,1, 11.9,1,1, 19.470, 10638.362, 316.816, 52811.143 23/06/09,17:56:48,12,09,1, 11.9,1,1, 19.470, 10638.379, 316.794, 52811.108 23/06/09,17:56:48,13,09,1, 11.9,1,1, 19.470, 10638.369, 316.789, 52811.131 23/06/09,17:56:48,14,09,1, 11.9,1,1, 19.470, 10638.388, 316.795, 52811.111 23/06/09,17:56:48,15,09,1, 11.9,1,1, 19.470, 10638.381, 316.768, 52811.154 23/06/09,17:56:48,16,09,1, 11.9,1,1, 19.470, 10638.395, 316.776, 52811.108 23/06/09,17:56:48,17,09,1, 11.9,1,1, 19.470, 10638.359, 316.792, 52811.141 23/06/09,17:56:48,18,09,1, 11.9,1,1, 19.470, 10638.385, 316.760, 52811.080 23/06/09,17:56:48,19,09,1, 11.9,1,1, 19.470, 10638.396, 316.760, 52811.126 23/06/09,17:56:49,00,09,1, 11.9,1,1, 19.473, 10638.394, 316.760, 52811.126 23/06/09,17:56:49,01,09,1, 11.9,1,1, 19.473, 10638.398, 316.727, 52811.103 23/06/09,17:56:49,02,09,1, 11.9,1,1, 19.473, 10638.423, 316.741, 52811.118 23/06/09,17:56:49,03,09,1, 11.9,1,1, 19.473, 10638.406, 316.751, 52811.130 23/06/09,17:56:49,04,09,1, 11.9,1,1, 19.473, 10638.398, 316.730, 52811.122 23/06/09,17:56:49,05,09,1, 11.9,1,1, 19.473, 10638.374, 316.735, 52811.101 23/06/09,17:56:49,06,09,1, 11.9,1,1, 19.473, 10638.397, 316.756, 52811.101 23/06/09,17:56:49,07,09,1, 11.9,1,1, 19.473, 10638.407, 316.765, 52811.084 23/06/09,17:56:49,08,09,1, 11.9,1,1, 19.473, 10638.420, 316.766, 52811.121 23/06/09,17:56:49,09,09,1, 11.9,1,1, 19.473, 10638.443, 316.764, 52811.109 23/06/09,17:56:49,10,09,1, 11.9,1,1, 19.473, 10638.422, 316.746, 52811.081 23/06/09,17:56:49,11,09,1, 11.9,1,1, 19.473, 10638.430, 316.765, 52811.145 23/06/09,17:56:49,12,09,1, 11.9,1,1, 19.473, 10638.451, 316.747, 52811.088 23/06/09,17:56:49,13,09,1, 11.9,1,1, 19.473, 10638.431, 316.751, 52811.091 23/06/09,17:56:49,14,09,1, 11.9,1,1, 19.473, 10638.430, 316.741, 52811.128 23/06/09,17:56:49,15,09,1, 11.9,1,1, 19.473, 10638.454, 316.742, 52811.075 23/06/09,17:56:49,16,09,1, 11.9,1,1, 19.473, 10638.432, 316.716, 52811.081 23/06/09,17:56:49,17,09,1, 11.9,1,1, 19.473, 10638.443, 316.713, 52811.089 23/06/09,17:56:49,18,09,1, 11.9,1,1, 19.473, 10638.458, 316.709, 52811.060 23/06/09,17:56:49,19,09,1, 11.9,1,1, 19.473, 10638.449, 316.689, 52811.131 23/06/09,17:56:50,00,09,1, 12.0,1,1, 19.467, 10638.444, 316.689, 52811.131 23/06/09,17:56:50,01,09,1, 12.0,1,1, 19.467, 10638.457, 316.701, 52811.122 23/06/09,17:56:50,02,09,1, 12.0,1,1, 19.467, 10638.467, 316.727, 52811.117 23/06/09,17:56:50,03,09,1, 12.0,1,1, 19.467, 10638.462, 316.715, 52811.092 23/06/09,17:56:50,04,09,1, 12.0,1,1, 19.467, 10638.483, 316.694, 52811.079 23/06/09,17:56:50,05,09,1, 12.0,1,1, 19.467, 10638.463, 316.699, 52811.119 23/06/09,17:56:50,06,09,1, 12.0,1,1, 19.467, 10638.478, 316.688, 52811.095 23/06/09,17:56:50,07,09,1, 12.0,1,1, 19.467, 10638.473, 316.677, 52811.092 23/06/09,17:56:50,08,09,1, 12.0,1,1, 19.467, 10638.473, 316.689, 52811.059 23/06/09,17:56:50,09,09,1, 12.0,1,1, 19.467, 10638.474, 316.695, 52811.086 23/06/09,17:56:50,10,09,1, 12.0,1,1, 19.467, 10638.463, 316.661, 52811.078 23/06/09,17:56:50,11,09,1, 12.0,1,1, 19.467, 10638.466, 316.665, 52811.059 23/06/09,17:56:50,12,09,1, 12.0,1,1, 19.467, 10638.475, 316.659, 52811.036 23/06/09,17:56:50,13,09,1, 12.0,1,1, 19.467, 10638.487, 316.643, 52811.059 23/06/09,17:56:50,14,09,1, 12.0,1,1, 19.467, 10638.480, 316.629, 52811.024 23/06/09,17:56:50,15,09,1, 12.0,1,1, 19.467, 10638.520, 316.656, 52811.071 23/06/09,17:56:50,16,09,1, 12.0,1,1, 19.467, 10638.516, 316.674, 52811.058 23/06/09,17:56:50,17,09,1, 12.0,1,1, 19.467, 10638.504, 316.636, 52811.047 23/06/09,17:56:50,18,09,1, 12.0,1,1, 19.467, 10638.512, 316.651, 52811.085 23/06/09,17:56:50,19,09,1, 12.0,1,1, 19.467, 10638.523, 316.639, 52811.032 23/06/09,17:56:51,00,09,1, 11.9,1,1, 19.470, 10638.520, 316.639, 52811.032 23/06/09,17:56:51,01,09,1, 11.9,1,1, 19.470, 10638.534, 316.636, 52811.064 23/06/09,17:56:51,02,09,1, 11.9,1,1, 19.470, 10638.520, 316.625, 52811.062 23/06/09,17:56:51,03,09,1, 11.9,1,1, 19.470, 10638.498, 316.614, 52811.040 23/06/09,17:56:51,04,09,1, 11.9,1,1, 19.470, 10638.552, 316.650, 52811.223 23/06/09,17:56:51,05,09,1, 11.9,1,1, 19.470, 10638.579, 316.623, 52811.021 23/06/09,17:56:51,06,09,1, 11.9,1,1, 19.470, 10638.535, 316.627, 52810.993 23/06/09,17:56:51,07,09,1, 11.9,1,1, 19.470, 10638.550, 316.638, 52811.032 23/06/09,17:56:51,08,09,1, 11.9,1,1, 19.470, 10638.572, 316.603, 52811.009 23/06/09,17:56:51,09,09,1, 11.9,1,1, 19.470, 10638.558, 316.626, 52811.024 23/06/09,17:56:51,10,09,1, 11.9,1,1, 19.470, 10638.547, 316.627, 52811.043 23/06/09,17:56:51,11,09,1, 11.9,1,1, 19.470, 10638.520, 316.621, 52811.018 23/06/09,17:56:51,12,09,1, 11.9,1,1, 19.470, 10638.552, 316.639, 52811.011 23/06/09,17:56:51,13,09,1, 11.9,1,1, 19.470, 10638.573, 316.603, 52811.041 23/06/09,17:56:51,14,09,1, 11.9,1,1, 19.470, 10638.594, 316.607, 52811.028 23/06/09,17:56:51,15,09,1, 11.9,1,1, 19.470, 10638.600, 316.620, 52811.027 23/06/09,17:56:51,16,09,1, 11.9,1,1, 19.470, 10638.562, 316.608, 52811.048 23/06/09,17:56:51,17,09,1, 11.9,1,1, 19.470, 10638.583, 316.591, 52811.032 23/06/09,17:56:51,18,09,1, 11.9,1,1, 19.470, 10638.586, 316.594, 52811.028 23/06/09,17:56:51,19,09,1, 11.9,1,1, 19.470, 10638.579, 316.609, 52811.063 23/06/09,17:56:52,00,09,1, 11.9,1,1, 19.466, 10638.578, 316.609, 52811.063 23/06/09,17:56:52,01,09,1, 11.9,1,1, 19.466, 10638.586, 316.586, 52811.041 23/06/09,17:56:52,02,09,1, 11.9,1,1, 19.466, 10638.551, 316.571, 52811.033 23/06/09,17:56:52,03,09,1, 11.9,1,1, 19.466, 10638.562, 316.567, 52811.019 23/06/09,17:56:52,04,09,1, 11.9,1,1, 19.466, 10638.594, 316.579, 52811.028 23/06/09,17:56:52,05,09,1, 11.9,1,1, 19.466, 10638.593, 316.558, 52811.050 23/06/09,17:56:52,06,09,1, 11.9,1,1, 19.466, 10638.587, 316.578, 52811.025 23/06/09,17:56:52,07,09,1, 11.9,1,1, 19.466, 10638.611, 316.571, 52810.997 23/06/09,17:56:52,08,09,1, 11.9,1,1, 19.466, 10638.626, 316.564, 52811.036 23/06/09,17:56:52,09,09,1, 11.9,1,1, 19.466, 10638.634, 316.567, 52811.027 23/06/09,17:56:52,10,09,1, 11.9,1,1, 19.466, 10638.633, 316.551, 52811.054 23/06/09,17:56:52,11,09,1, 11.9,1,1, 19.466, 10638.610, 316.562, 52811.021 23/06/09,17:56:52,12,09,1, 11.9,1,1, 19.466, 10638.615, 316.544, 52810.999 23/06/09,17:56:52,13,09,1, 11.9,1,1, 19.466, 10638.617, 316.554, 52811.007 23/06/09,17:56:52,14,09,1, 11.9,1,1, 19.466, 10638.607, 316.538, 52810.992 23/06/09,17:56:52,15,09,1, 11.9,1,1, 19.466, 10638.618, 316.538, 52811.087 23/06/09,17:56:52,16,09,1, 11.9,1,1, 19.466, 10638.655, 316.553, 52811.024 23/06/09,17:56:52,17,09,1, 11.9,1,1, 19.466, 10638.658, 316.531, 52810.996 23/06/09,17:56:52,18,09,1, 11.9,1,1, 19.466, 10638.632, 316.527, 52811.010 23/06/09,17:56:52,19,09,1, 11.9,1,1, 19.466, 10638.654, 316.527, 52811.000 23/06/09,17:56:53,00,09,1, 11.9,1,1, 19.464, 10638.653, 316.527, 52811.000 23/06/09,17:56:53,01,09,1, 11.9,1,1, 19.464, 10638.650, 316.520, 52811.033 23/06/09,17:56:53,02,09,1, 11.9,1,1, 19.464, 10638.652, 316.508, 52810.963 23/06/09,17:56:53,03,09,1, 11.9,1,1, 19.464, 10638.630, 316.511, 52810.998 23/06/09,17:56:53,04,09,1, 11.9,1,1, 19.464, 10638.647, 316.490, 52810.980 23/06/09,17:56:53,05,09,1, 11.9,1,1, 19.464, 10638.644, 316.469, 52811.003 23/06/09,17:56:53,06,09,1, 11.9,1,1, 19.464, 10638.644, 316.477, 52810.979 23/06/09,17:56:53,07,09,1, 11.9,1,1, 19.464, 10638.666, 316.480, 52810.966 23/06/09,17:56:53,08,09,1, 11.9,1,1, 19.464, 10638.675, 316.460, 52810.967 23/06/09,17:56:53,09,09,1, 11.9,1,1, 19.464, 10638.673, 316.476, 52810.962 23/06/09,17:56:53,10,09,1, 11.9,1,1, 19.464, 10638.702, 316.462, 52810.944 23/06/09,17:56:53,11,09,1, 11.9,1,1, 19.464, 10638.674, 316.460, 52810.964 23/06/09,17:56:53,12,09,1, 11.9,1,1, 19.464, 10638.689, 316.462, 52810.953 23/06/09,17:56:53,13,09,1, 11.9,1,1, 19.464, 10638.679, 316.457, 52810.995 23/06/09,17:56:53,14,09,1, 11.9,1,1, 19.464, 10638.696, 316.473, 52810.934 23/06/09,17:56:53,15,09,1, 11.9,1,1, 19.464, 10638.695, 316.472, 52810.959 23/06/09,17:56:53,16,09,1, 11.9,1,1, 19.464, 10638.672, 316.440, 52810.936 23/06/09,17:56:53,17,09,1, 11.9,1,1, 19.464, 10638.681, 316.451, 52810.982 23/06/09,17:56:53,18,09,1, 11.9,1,1, 19.464, 10638.699, 316.458, 52810.963 23/06/09,17:56:53,19,09,1, 11.9,1,1, 19.464, 10638.709, 316.455, 52810.977 23/06/09,17:56:54,00,09,1, 11.9,1,1, 19.469, 10638.703, 316.455, 52810.977 23/06/09,17:56:54,01,09,1, 11.9,1,1, 19.469, 10638.723, 316.461, 52810.987 23/06/09,17:56:54,02,09,1, 11.9,1,1, 19.469, 10638.712, 316.444, 52810.967 23/06/09,17:56:54,03,09,1, 11.9,1,1, 19.469, 10638.740, 316.434, 52810.927 23/06/09,17:56:54,04,09,1, 11.9,1,1, 19.469, 10638.717, 316.438, 52810.998 23/06/09,17:56:54,05,09,1, 11.9,1,1, 19.469, 10638.750, 316.433, 52810.973 23/06/09,17:56:54,06,09,1, 11.9,1,1, 19.469, 10638.732, 316.411, 52810.959 23/06/09,17:56:54,07,09,1, 11.9,1,1, 19.469, 10638.731, 316.422, 52811.014 23/06/09,17:56:54,08,09,1, 11.9,1,1, 19.469, 10638.733, 316.427, 52810.974 23/06/09,17:56:54,09,09,1, 11.9,1,1, 19.469, 10638.741, 316.420, 52810.976 23/06/09,17:56:54,10,09,1, 11.9,1,1, 19.469, 10638.743, 316.425, 52810.972 23/06/09,17:56:54,11,09,1, 11.9,1,1, 19.469, 10638.739, 316.423, 52810.906 23/06/09,17:56:54,12,09,1, 11.9,1,1, 19.469, 10638.760, 316.438, 52810.944 23/06/09,17:56:54,13,09,1, 11.9,1,1, 19.469, 10638.740, 316.426, 52810.940 23/06/09,17:56:54,14,09,1, 11.9,1,1, 19.469, 10638.747, 316.412, 52810.969 23/06/09,17:56:54,15,09,1, 11.9,1,1, 19.469, 10638.789, 316.422, 52810.981 23/06/09,17:56:54,16,09,1, 11.9,1,1, 19.469, 10638.762, 316.424, 52810.966 23/06/09,17:56:54,17,09,1, 11.9,1,1, 19.469, 10638.785, 316.390, 52810.991 23/06/09,17:56:54,18,09,1, 11.9,1,1, 19.469, 10638.789, 316.401, 52810.943 23/06/09,17:56:54,19,09,1, 11.9,1,1, 19.469, 10638.799, 316.418, 52810.958 23/06/09,17:56:55,00,09,1, 12.0,1,1, 19.469, 10638.795, 316.418, 52810.958 23/06/09,17:56:55,01,09,1, 12.0,1,1, 19.469, 10638.765, 316.413, 52810.962 23/06/09,17:56:55,02,09,1, 12.0,1,1, 19.469, 10638.795, 316.382, 52810.962 23/06/09,17:56:55,03,09,1, 12.0,1,1, 19.469, 10638.770, 316.395, 52810.982 23/06/09,17:56:55,04,09,1, 12.0,1,1, 19.469, 10638.768, 316.384, 52810.944 23/06/09,17:56:55,05,09,1, 12.0,1,1, 19.469, 10638.791, 316.388, 52810.959 23/06/09,17:56:55,06,09,1, 12.0,1,1, 19.469, 10638.766, 316.374, 52810.966 23/06/09,17:56:55,07,09,1, 12.0,1,1, 19.469, 10638.788, 316.387, 52810.893 23/06/09,17:56:55,08,09,1, 12.0,1,1, 19.469, 10638.799, 316.392, 52810.946 23/06/09,17:56:55,09,09,1, 12.0,1,1, 19.469, 10638.794, 316.391, 52810.894 23/06/09,17:56:55,10,09,1, 12.0,1,1, 19.469, 10638.801, 316.380, 52810.892 23/06/09,17:56:55,11,09,1, 12.0,1,1, 19.469, 10638.833, 316.395, 52810.878 23/06/09,17:56:55,12,09,1, 12.0,1,1, 19.469, 10638.809, 316.377, 52810.894 23/06/09,17:56:55,13,09,1, 12.0,1,1, 19.469, 10638.802, 316.384, 52810.907 23/06/09,17:56:55,14,09,1, 12.0,1,1, 19.469, 10638.796, 316.356, 52810.892 23/06/09,17:56:55,15,09,1, 12.0,1,1, 19.469, 10638.813, 316.387, 52810.889 23/06/09,17:56:55,16,09,1, 12.0,1,1, 19.469, 10638.808, 316.378, 52810.953 23/06/09,17:56:55,17,09,1, 12.0,1,1, 19.469, 10638.812, 316.355, 52810.949 23/06/09,17:56:55,18,09,1, 12.0,1,1, 19.469, 10638.811, 316.354, 52810.951 23/06/09,17:56:55,19,09,1, 12.0,1,1, 19.469, 10638.834, 316.345, 52810.900 23/06/09,17:56:56,00,10,1, 11.9,1,1, 19.467, 10638.828, 316.345, 52810.900 23/06/09,17:56:56,01,10,1, 11.9,1,1, 19.467, 10638.821, 316.342, 52810.926 23/06/09,17:56:56,02,10,1, 11.9,1,1, 19.467, 10638.836, 316.314, 52810.911 23/06/09,17:56:56,03,10,1, 11.9,1,1, 19.467, 10638.851, 316.357, 52810.965 23/06/09,17:56:56,04,10,1, 11.9,1,1, 19.467, 10638.827, 316.332, 52810.933 23/06/09,17:56:56,05,10,1, 11.9,1,1, 19.467, 10638.826, 316.306, 52810.877 23/06/09,17:56:56,06,10,1, 11.9,1,1, 19.467, 10638.862, 316.324, 52810.930 23/06/09,17:56:56,07,10,1, 11.9,1,1, 19.467, 10638.841, 316.326, 52810.923 23/06/09,17:56:56,08,10,1, 11.9,1,1, 19.467, 10638.833, 316.312, 52810.945 23/06/09,17:56:56,09,10,1, 11.9,1,1, 19.467, 10638.837, 316.326, 52810.922 23/06/09,17:56:56,10,10,1, 11.9,1,1, 19.467, 10638.868, 316.324, 52810.883 23/06/09,17:56:56,11,10,1, 11.9,1,1, 19.467, 10638.863, 316.336, 52810.876 23/06/09,17:56:56,12,10,1, 11.9,1,1, 19.467, 10638.854, 316.329, 52810.887 23/06/09,17:56:56,13,10,1, 11.9,1,1, 19.467, 10638.864, 316.307, 52810.858 23/06/09,17:56:56,14,10,1, 11.9,1,1, 19.467, 10638.853, 316.325, 52810.896 23/06/09,17:56:56,15,10,1, 11.9,1,1, 19.467, 10638.875, 316.295, 52810.880 23/06/09,17:56:56,16,10,1, 11.9,1,1, 19.467, 10638.848, 316.318, 52810.909 23/06/09,17:56:56,17,10,1, 11.9,1,1, 19.467, 10638.858, 316.332, 52810.941 23/06/09,17:56:56,18,10,1, 11.9,1,1, 19.467, 10638.838, 316.312, 52810.920 23/06/09,17:56:56,19,10,1, 11.9,1,1, 19.467, 10638.876, 316.330, 52810.930 23/06/09,17:56:57,00,09,1, 11.8,1,1, 19.470, 10638.870, 316.330, 52810.930 23/06/09,17:56:57,01,09,1, 11.8,1,1, 19.470, 10638.864, 316.320, 52810.879 23/06/09,17:56:57,02,09,1, 11.8,1,1, 19.470, 10638.883, 316.323, 52810.975 23/06/09,17:56:57,03,09,1, 11.8,1,1, 19.470, 10638.873, 316.329, 52811.013 23/06/09,17:56:57,04,09,1, 11.8,1,1, 19.470, 10638.864, 316.296, 52810.975 23/06/09,17:56:57,05,09,1, 11.8,1,1, 19.470, 10638.888, 316.322, 52810.942 23/06/09,17:56:57,06,09,1, 11.8,1,1, 19.470, 10638.895, 316.307, 52810.959 23/06/09,17:56:57,07,09,1, 11.8,1,1, 19.470, 10638.890, 316.312, 52810.956 23/06/09,17:56:57,08,09,1, 11.8,1,1, 19.470, 10638.906, 316.312, 52810.931 23/06/09,17:56:57,09,09,1, 11.8,1,1, 19.470, 10638.910, 316.284, 52810.965 23/06/09,17:56:57,10,09,1, 11.8,1,1, 19.470, 10638.901, 316.283, 52810.960 23/06/09,17:56:57,11,09,1, 11.8,1,1, 19.470, 10638.905, 316.295, 52810.917 23/06/09,17:56:57,12,09,1, 11.8,1,1, 19.470, 10638.886, 316.285, 52810.915 23/06/09,17:56:57,13,09,1, 11.8,1,1, 19.470, 10638.919, 316.289, 52810.936 23/06/09,17:56:57,14,09,1, 11.8,1,1, 19.470, 10638.930, 316.278, 52810.969 23/06/09,17:56:57,15,09,1, 11.8,1,1, 19.470, 10638.913, 316.283, 52810.932 23/06/09,17:56:57,16,09,1, 11.8,1,1, 19.470, 10638.901, 316.267, 52810.940 23/06/09,17:56:57,17,09,1, 11.8,1,1, 19.470, 10638.894, 316.245, 52810.928 23/06/09,17:56:57,18,09,1, 11.8,1,1, 19.470, 10638.928, 316.242, 52810.937 23/06/09,17:56:57,19,09,1, 11.8,1,1, 19.470, 10638.927, 316.254, 52810.955 23/06/09,17:56:58,00,09,1, 11.9,1,1, 19.466, 10638.920, 316.254, 52810.955 23/06/09,17:56:58,01,09,1, 11.9,1,1, 19.466, 10638.925, 316.246, 52810.973 23/06/09,17:56:58,02,09,1, 11.9,1,1, 19.466, 10638.924, 316.232, 52810.929 23/06/09,17:56:58,03,09,1, 11.9,1,1, 19.466, 10638.915, 316.267, 52810.906 23/06/09,17:56:58,04,09,1, 11.9,1,1, 19.466, 10638.930, 316.235, 52810.950 23/06/09,17:56:58,05,09,1, 11.9,1,1, 19.466, 10638.903, 316.230, 52810.935 23/06/09,17:56:58,06,09,1, 11.9,1,1, 19.466, 10638.894, 316.233, 52810.956 23/06/09,17:56:58,07,09,1, 11.9,1,1, 19.466, 10638.912, 316.254, 52810.931 23/06/09,17:56:58,08,09,1, 11.9,1,1, 19.466, 10638.914, 316.270, 52810.954 23/06/09,17:56:58,09,09,1, 11.9,1,1, 19.466, 10638.931, 316.249, 52810.966 23/06/09,17:56:58,10,09,1, 11.9,1,1, 19.466, 10638.934, 316.261, 52810.976 23/06/09,17:56:58,11,09,1, 11.9,1,1, 19.466, 10638.898, 316.259, 52810.920 23/06/09,17:56:58,12,09,1, 11.9,1,1, 19.466, 10638.916, 316.244, 52810.933 23/06/09,17:56:58,13,09,1, 11.9,1,1, 19.466, 10638.928, 316.255, 52810.920 23/06/09,17:56:58,14,09,1, 11.9,1,1, 19.466, 10638.941, 316.260, 52810.934 23/06/09,17:56:58,15,09,1, 11.9,1,1, 19.466, 10638.931, 316.230, 52810.940 23/06/09,17:56:58,16,09,1, 11.9,1,1, 19.466, 10638.936, 316.252, 52810.977 23/06/09,17:56:58,17,09,1, 11.9,1,1, 19.466, 10638.934, 316.229, 52810.972 23/06/09,17:56:58,18,09,1, 11.9,1,1, 19.466, 10638.916, 316.235, 52810.981 23/06/09,17:56:58,19,09,1, 11.9,1,1, 19.466, 10638.936, 316.218, 52811.029 23/06/09,17:56:59,00,09,1, 11.9,1,1, 19.465, 10638.928, 316.218, 52811.029 23/06/09,17:56:59,01,09,1, 11.9,1,1, 19.465, 10638.937, 316.219, 52810.949 23/06/09,17:56:59,02,09,1, 11.9,1,1, 19.465, 10638.948, 316.192, 52810.929 23/06/09,17:56:59,03,09,1, 11.9,1,1, 19.465, 10638.913, 316.176, 52810.957 23/06/09,17:56:59,04,09,1, 11.9,1,1, 19.465, 10638.921, 316.198, 52810.928 23/06/09,17:56:59,05,09,1, 11.9,1,1, 19.465, 10638.909, 316.208, 52810.944 23/06/09,17:56:59,06,09,1, 11.9,1,1, 19.465, 10638.922, 316.200, 52810.918 23/06/09,17:56:59,07,09,1, 11.9,1,1, 19.465, 10638.933, 316.184, 52810.908 23/06/09,17:56:59,08,09,1, 11.9,1,1, 19.465, 10638.939, 316.188, 52810.933 23/06/09,17:56:59,09,09,1, 11.9,1,1, 19.465, 10638.934, 316.194, 52810.963 23/06/09,17:56:59,10,09,1, 11.9,1,1, 19.465, 10638.951, 316.195, 52810.905 23/06/09,17:56:59,11,09,1, 11.9,1,1, 19.465, 10638.938, 316.187, 52810.892 23/06/09,17:56:59,12,09,1, 11.9,1,1, 19.465, 10638.929, 316.178, 52810.931 23/06/09,17:56:59,13,09,1, 11.9,1,1, 19.465, 10638.942, 316.183, 52810.904 23/06/09,17:56:59,14,09,1, 11.9,1,1, 19.465, 10638.953, 316.181, 52810.891 23/06/09,17:56:59,15,09,1, 11.9,1,1, 19.465, 10638.958, 316.167, 52810.933 23/06/09,17:56:59,16,09,1, 11.9,1,1, 19.465, 10638.956, 316.177, 52810.920 23/06/09,17:56:59,17,09,1, 11.9,1,1, 19.465, 10638.940, 316.181, 52810.938 23/06/09,17:56:59,18,09,1, 11.9,1,1, 19.465, 10638.949, 316.190, 52810.953 23/06/09,17:56:59,19,09,1, 11.9,1,1, 19.465, 10638.935, 316.196, 52810.942 23/06/09,17:57:00,00,09,1, 11.9,1,1, 19.468, 10638.928, 316.196, 52810.942 23/06/09,17:57:00,01,09,1, 11.9,1,1, 19.468, 10638.941, 316.169, 52810.943 23/06/09,17:57:00,02,09,1, 11.9,1,1, 19.468, 10638.929, 316.164, 52810.875 23/06/09,17:57:00,03,09,1, 11.9,1,1, 19.468, 10638.948, 316.175, 52810.821 23/06/09,17:57:00,04,09,1, 11.9,1,1, 19.468, 10638.952, 316.161, 52810.811 23/06/09,17:57:00,05,09,1, 11.9,1,1, 19.468, 10638.948, 316.154, 52810.837 23/06/09,17:57:00,06,09,1, 11.9,1,1, 19.468, 10638.942, 316.120, 52810.882 23/06/09,17:57:00,07,09,1, 11.9,1,1, 19.468, 10638.949, 316.160, 52810.831 23/06/09,17:57:00,08,09,1, 11.9,1,1, 19.468, 10638.951, 316.134, 52810.847 23/06/09,17:57:00,09,09,1, 11.9,1,1, 19.468, 10638.955, 316.149, 52810.847 23/06/09,17:57:00,10,09,1, 11.9,1,1, 19.468, 10638.943, 316.117, 52810.839 23/06/09,17:57:00,11,09,1, 11.9,1,1, 19.468, 10638.918, 316.127, 52810.839 23/06/09,17:57:00,12,09,1, 11.9,1,1, 19.468, 10638.934, 316.127, 52810.834 23/06/09,17:57:00,13,09,1, 11.9,1,1, 19.468, 10638.956, 316.141, 52810.867 23/06/09,17:57:00,14,09,1, 11.9,1,1, 19.468, 10638.956, 316.137, 52810.878 23/06/09,17:57:00,15,09,1, 11.9,1,1, 19.468, 10638.958, 316.134, 52810.862 23/06/09,17:57:00,16,09,1, 11.9,1,1, 19.468, 10638.927, 316.126, 52810.847 23/06/09,17:57:00,17,09,1, 11.9,1,1, 19.468, 10638.946, 316.150, 52810.871 23/06/09,17:57:00,18,09,1, 11.9,1,1, 19.468, 10638.970, 316.128, 52810.902 23/06/09,17:57:00,19,09,1, 11.9,1,1, 19.468, 10638.949, 316.142, 52810.906 23/06/09,17:57:01,00,10,1, 11.9,1,1, 19.466, 10638.945, 316.142, 52810.906 23/06/09,17:57:01,01,10,1, 11.9,1,1, 19.466, 10638.952, 316.108, 52810.870 23/06/09,17:57:01,02,10,1, 11.9,1,1, 19.466, 10638.949, 316.130, 52810.861 23/06/09,17:57:01,03,10,1, 11.9,1,1, 19.466, 10638.926, 316.135, 52810.868 23/06/09,17:57:01,04,10,1, 11.9,1,1, 19.466, 10638.938, 316.125, 52810.827 23/06/09,17:57:01,05,10,1, 11.9,1,1, 19.466, 10638.944, 316.141, 52810.871 23/06/09,17:57:01,06,10,1, 11.9,1,1, 19.466, 10638.960, 316.154, 52810.879 23/06/09,17:57:01,07,10,1, 11.9,1,1, 19.466, 10638.954, 316.154, 52810.890 23/06/09,17:57:01,08,10,1, 11.9,1,1, 19.466, 10638.927, 316.151, 52810.883 23/06/09,17:57:01,09,10,1, 11.9,1,1, 19.466, 10638.929, 316.162, 52810.865 23/06/09,17:57:01,10,10,1, 11.9,1,1, 19.466, 10638.941, 316.143, 52810.851 23/06/09,17:57:01,11,10,1, 11.9,1,1, 19.466, 10638.942, 316.139, 52810.802 23/06/09,17:57:01,12,10,1, 11.9,1,1, 19.466, 10638.934, 316.151, 52810.801 23/06/09,17:57:01,13,10,1, 11.9,1,1, 19.466, 10638.942, 316.142, 52810.822 23/06/09,17:57:01,14,10,1, 11.9,1,1, 19.466, 10638.928, 316.181, 52810.823 23/06/09,17:57:01,15,10,1, 11.9,1,1, 19.466, 10638.952, 316.148, 52810.855 23/06/09,17:57:01,16,10,1, 11.9,1,1, 19.466, 10638.938, 316.149, 52810.854 23/06/09,17:57:01,17,10,1, 11.9,1,1, 19.466, 10638.960, 316.128, 52810.854 23/06/09,17:57:01,18,10,1, 11.9,1,1, 19.466, 10638.961, 316.121, 52810.868 23/06/09,17:57:01,19,10,1, 11.9,1,1, 19.466, 10638.981, 316.122, 52810.843 23/06/09,17:57:02,00,10,1, 11.9,1,1, 19.465, 10638.978, 316.122, 52810.843 23/06/09,17:57:02,01,10,1, 11.9,1,1, 19.465, 10638.956, 316.135, 52810.836 23/06/09,17:57:02,02,10,1, 11.9,1,1, 19.465, 10638.960, 316.122, 52810.847 23/06/09,17:57:02,03,10,1, 11.9,1,1, 19.465, 10638.971, 316.128, 52810.864 23/06/09,17:57:02,04,10,1, 11.9,1,1, 19.465, 10638.977, 316.124, 52810.829 23/06/09,17:57:02,05,10,1, 11.9,1,1, 19.465, 10638.963, 316.136, 52810.856 23/06/09,17:57:02,06,10,1, 11.9,1,1, 19.465, 10638.955, 316.130, 52810.901 23/06/09,17:57:02,07,10,1, 11.9,1,1, 19.465, 10638.976, 316.130, 52810.855 23/06/09,17:57:02,08,10,1, 11.9,1,1, 19.465, 10638.973, 316.120, 52810.847 23/06/09,17:57:02,09,10,1, 11.9,1,1, 19.465, 10638.961, 316.135, 52810.887 23/06/09,17:57:02,10,10,1, 11.9,1,1, 19.465, 10638.958, 316.119, 52810.798 23/06/09,17:57:02,11,10,1, 11.9,1,1, 19.465, 10638.987, 316.109, 52810.885 23/06/09,17:57:02,12,10,1, 11.9,1,1, 19.465, 10638.986, 316.095, 52810.882 23/06/09,17:57:02,13,10,1, 11.9,1,1, 19.465, 10638.985, 316.111, 52810.899 23/06/09,17:57:02,14,10,1, 11.9,1,1, 19.465, 10638.979, 316.097, 52810.849 23/06/09,17:57:02,15,10,1, 11.9,1,1, 19.465, 10638.977, 316.111, 52810.858 23/06/09,17:57:02,16,10,1, 11.9,1,1, 19.465, 10638.967, 316.095, 52810.854 23/06/09,17:57:02,17,10,1, 11.9,1,1, 19.465, 10638.964, 316.111, 52810.874 23/06/09,17:57:02,18,10,1, 11.9,1,1, 19.465, 10638.977, 316.115, 52810.876 23/06/09,17:57:02,19,10,1, 11.9,1,1, 19.465, 10638.997, 316.107, 52810.852 23/06/09,17:57:03,00,10,1, 11.9,1,1, 19.463, 10638.995, 316.107, 52810.852 23/06/09,17:57:03,01,10,1, 11.9,1,1, 19.463, 10638.979, 316.107, 52810.857 23/06/09,17:57:03,02,10,1, 11.9,1,1, 19.463, 10638.971, 316.116, 52810.818 23/06/09,17:57:03,03,10,1, 11.9,1,1, 19.463, 10638.979, 316.114, 52810.856 23/06/09,17:57:03,04,10,1, 11.9,1,1, 19.463, 10638.962, 316.117, 52810.807 23/06/09,17:57:03,05,10,1, 11.9,1,1, 19.463, 10638.999, 316.110, 52810.825 23/06/09,17:57:03,06,10,1, 11.9,1,1, 19.463, 10638.981, 316.097, 52810.825 23/06/09,17:57:03,07,10,1, 11.9,1,1, 19.463, 10638.984, 316.112, 52810.875 23/06/09,17:57:03,08,10,1, 11.9,1,1, 19.463, 10639.004, 316.094, 52810.878 23/06/09,17:57:03,09,10,1, 11.9,1,1, 19.463, 10638.970, 316.085, 52810.849 23/06/09,17:57:03,10,10,1, 11.9,1,1, 19.463, 10638.997, 316.091, 52810.840 23/06/09,17:57:03,11,10,1, 11.9,1,1, 19.463, 10638.993, 316.098, 52810.846 23/06/09,17:57:03,12,10,1, 11.9,1,1, 19.463, 10638.977, 316.109, 52810.840 23/06/09,17:57:03,13,10,1, 11.9,1,1, 19.463, 10639.003, 316.090, 52810.852 23/06/09,17:57:03,14,10,1, 11.9,1,1, 19.463, 10638.986, 316.096, 52810.799 23/06/09,17:57:03,15,10,1, 11.9,1,1, 19.463, 10638.958, 316.118, 52810.845 23/06/09,17:57:03,16,10,1, 11.9,1,1, 19.463, 10639.004, 316.117, 52810.859 23/06/09,17:57:03,17,10,1, 11.9,1,1, 19.463, 10638.976, 316.128, 52810.865 23/06/09,17:57:03,18,10,1, 11.9,1,1, 19.463, 10639.003, 316.111, 52810.908 23/06/09,17:57:03,19,10,1, 11.9,1,1, 19.463, 10638.985, 316.112, 52810.867 23/06/09,17:57:04,00,10,1, 11.8,1,1, 19.467, 10638.978, 316.112, 52810.867 23/06/09,17:57:04,01,10,1, 11.8,1,1, 19.467, 10639.002, 316.127, 52810.842 23/06/09,17:57:04,02,10,1, 11.8,1,1, 19.467, 10638.985, 316.106, 52810.828 23/06/09,17:57:04,03,10,1, 11.8,1,1, 19.467, 10639.016, 316.126, 52810.829 23/06/09,17:57:04,04,10,1, 11.8,1,1, 19.467, 10639.001, 316.092, 52810.829 23/06/09,17:57:04,05,10,1, 11.8,1,1, 19.467, 10639.014, 316.094, 52810.848 23/06/09,17:57:04,06,10,1, 11.8,1,1, 19.467, 10639.019, 316.090, 52810.869 23/06/09,17:57:04,07,10,1, 11.8,1,1, 19.467, 10638.997, 316.080, 52810.815 23/06/09,17:57:04,08,10,1, 11.8,1,1, 19.467, 10639.015, 316.116, 52810.825 23/06/09,17:57:04,09,10,1, 11.8,1,1, 19.467, 10639.001, 316.093, 52810.836 23/06/09,17:57:04,10,10,1, 11.8,1,1, 19.467, 10639.018, 316.107, 52810.831 23/06/09,17:57:04,11,10,1, 11.8,1,1, 19.467, 10639.009, 316.082, 52810.844 23/06/09,17:57:04,12,10,1, 11.8,1,1, 19.467, 10639.011, 316.102, 52810.821 23/06/09,17:57:04,13,10,1, 11.8,1,1, 19.467, 10639.016, 316.096, 52810.841 23/06/09,17:57:04,14,10,1, 11.8,1,1, 19.467, 10639.003, 316.105, 52810.857 23/06/09,17:57:04,15,10,1, 11.8,1,1, 19.467, 10638.997, 316.095, 52810.816 23/06/09,17:57:04,16,10,1, 11.8,1,1, 19.467, 10639.045, 316.099, 52810.871 23/06/09,17:57:04,17,10,1, 11.8,1,1, 19.467, 10639.034, 316.086, 52810.835 23/06/09,17:57:04,18,10,1, 11.8,1,1, 19.467, 10639.029, 316.080, 52810.809 23/06/09,17:57:04,19,10,1, 11.8,1,1, 19.467, 10639.016, 316.101, 52810.830 23/06/09,17:57:05,00,09,1, 12.0,1,1, 19.467, 10639.012, 316.101, 52810.830 23/06/09,17:57:05,01,09,1, 12.0,1,1, 19.467, 10639.048, 316.100, 52810.852 23/06/09,17:57:05,02,09,1, 12.0,1,1, 19.467, 10639.034, 316.098, 52810.873 23/06/09,17:57:05,03,09,1, 12.0,1,1, 19.467, 10639.003, 316.072, 52810.818 23/06/09,17:57:05,04,09,1, 12.0,1,1, 19.467, 10639.004, 316.092, 52810.846 23/06/09,17:57:05,05,09,1, 12.0,1,1, 19.467, 10639.018, 316.085, 52810.837 23/06/09,17:57:05,06,09,1, 12.0,1,1, 19.467, 10639.040, 316.071, 52810.840 23/06/09,17:57:05,07,09,1, 12.0,1,1, 19.467, 10639.044, 316.082, 52810.883 23/06/09,17:57:05,08,09,1, 12.0,1,1, 19.467, 10639.055, 316.070, 52810.857 23/06/09,17:57:05,09,09,1, 12.0,1,1, 19.467, 10639.031, 316.075, 52810.860 23/06/09,17:57:05,10,09,1, 12.0,1,1, 19.467, 10639.056, 316.077, 52810.836 23/06/09,17:57:05,11,09,1, 12.0,1,1, 19.467, 10639.040, 316.094, 52810.838 23/06/09,17:57:05,12,09,1, 12.0,1,1, 19.467, 10639.054, 316.074, 52810.831 23/06/09,17:57:05,13,09,1, 12.0,1,1, 19.467, 10639.039, 316.079, 52810.819 23/06/09,17:57:05,14,09,1, 12.0,1,1, 19.467, 10639.036, 316.085, 52810.867 23/06/09,17:57:05,15,09,1, 12.0,1,1, 19.467, 10639.031, 316.110, 52810.836 23/06/09,17:57:05,16,09,1, 12.0,1,1, 19.467, 10639.056, 316.071, 52810.799 23/06/09,17:57:05,17,09,1, 12.0,1,1, 19.467, 10639.052, 316.094, 52810.834 23/06/09,17:57:05,18,09,1, 12.0,1,1, 19.467, 10639.034, 316.089, 52810.849 23/06/09,17:57:05,19,09,1, 12.0,1,1, 19.467, 10639.044, 316.094, 52810.859 23/06/09,17:57:06,00,09,1, 12.0,1,1, 19.463, 10639.037, 316.094, 52810.859 23/06/09,17:57:06,01,09,1, 12.0,1,1, 19.463, 10639.083, 316.060, 52810.814 23/06/09,17:57:06,02,09,1, 12.0,1,1, 19.463, 10639.087, 316.071, 52810.827 23/06/09,17:57:06,03,09,1, 12.0,1,1, 19.463, 10639.083, 316.068, 52810.836 23/06/09,17:57:06,04,09,1, 12.0,1,1, 19.463, 10639.062, 316.092, 52810.885 23/06/09,17:57:06,05,09,1, 12.0,1,1, 19.463, 10639.077, 316.075, 52810.842 23/06/09,17:57:06,06,09,1, 12.0,1,1, 19.463, 10639.056, 316.084, 52810.842 23/06/09,17:57:06,07,09,1, 12.0,1,1, 19.463, 10639.067, 316.086, 52810.850 23/06/09,17:57:06,08,09,1, 12.0,1,1, 19.463, 10639.065, 316.113, 52810.882 23/06/09,17:57:06,09,09,1, 12.0,1,1, 19.463, 10639.070, 316.085, 52810.836 23/06/09,17:57:06,10,09,1, 12.0,1,1, 19.463, 10639.086, 316.074, 52810.872 23/06/09,17:57:06,11,09,1, 12.0,1,1, 19.463, 10639.076, 316.085, 52810.843 23/06/09,17:57:06,12,09,1, 12.0,1,1, 19.463, 10639.078, 316.099, 52810.826 23/06/09,17:57:06,13,09,1, 12.0,1,1, 19.463, 10639.059, 316.118, 52810.855 23/06/09,17:57:06,14,09,1, 12.0,1,1, 19.463, 10639.073, 316.101, 52810.883 23/06/09,17:57:06,15,09,1, 12.0,1,1, 19.463, 10639.095, 316.070, 52810.839 23/06/09,17:57:06,16,09,1, 12.0,1,1, 19.463, 10639.099, 316.087, 52810.842 23/06/09,17:57:06,17,09,1, 12.0,1,1, 19.463, 10639.071, 316.081, 52810.865 23/06/09,17:57:06,18,09,1, 12.0,1,1, 19.463, 10639.072, 316.094, 52810.815 23/06/09,17:57:06,19,09,1, 12.0,1,1, 19.463, 10639.073, 316.089, 52810.852 23/06/09,17:57:07,00,08,1, 11.9,1,1, 19.467, 10639.070, 316.089, 52810.852 23/06/09,17:57:07,01,08,1, 11.9,1,1, 19.467, 10639.084, 316.076, 52810.830 23/06/09,17:57:07,02,08,1, 11.9,1,1, 19.467, 10639.081, 316.102, 52810.882 23/06/09,17:57:07,03,08,1, 11.9,1,1, 19.467, 10639.095, 316.093, 52810.870 23/06/09,17:57:07,04,08,1, 11.9,1,1, 19.467, 10639.073, 316.100, 52810.838 23/06/09,17:57:07,05,08,1, 11.9,1,1, 19.467, 10639.072, 316.090, 52810.837 23/06/09,17:57:07,06,08,1, 11.9,1,1, 19.467, 10639.070, 316.098, 52810.837 23/06/09,17:57:07,07,08,1, 11.9,1,1, 19.467, 10639.094, 316.102, 52810.861 23/06/09,17:57:07,08,08,1, 11.9,1,1, 19.467, 10639.113, 316.092, 52810.866 23/06/09,17:57:07,09,08,1, 11.9,1,1, 19.467, 10639.088, 316.087, 52810.840 23/06/09,17:57:07,10,08,1, 11.9,1,1, 19.467, 10639.108, 316.103, 52810.850 23/06/09,17:57:07,11,08,1, 11.9,1,1, 19.467, 10639.098, 316.093, 52810.797 23/06/09,17:57:07,12,08,1, 11.9,1,1, 19.467, 10639.086, 316.120, 52810.848 23/06/09,17:57:07,13,08,1, 11.9,1,1, 19.467, 10639.074, 316.117, 52810.848 23/06/09,17:57:07,14,08,1, 11.9,1,1, 19.467, 10639.084, 316.106, 52810.822 23/06/09,17:57:07,15,08,1, 11.9,1,1, 19.467, 10639.076, 316.104, 52810.816 23/06/09,17:57:07,16,08,1, 11.9,1,1, 19.467, 10639.098, 316.105, 52810.799 23/06/09,17:57:07,17,08,1, 11.9,1,1, 19.467, 10639.092, 316.085, 52810.784 23/06/09,17:57:07,18,08,1, 11.9,1,1, 19.467, 10639.075, 316.088, 52810.807 23/06/09,17:57:07,19,08,1, 11.9,1,1, 19.467, 10639.082, 316.089, 52810.819 23/06/09,17:57:08,00,09,1, 11.9,1,1, 19.468, 10639.079, 316.089, 52810.819 23/06/09,17:57:08,01,09,1, 11.9,1,1, 19.468, 10639.094, 316.082, 52810.797 23/06/09,17:57:08,02,09,1, 11.9,1,1, 19.468, 10639.101, 316.080, 52810.864 23/06/09,17:57:08,03,09,1, 11.9,1,1, 19.468, 10639.112, 316.085, 52810.806 23/06/09,17:57:08,04,09,1, 11.9,1,1, 19.468, 10639.102, 316.094, 52810.844 23/06/09,17:57:08,05,09,1, 11.9,1,1, 19.468, 10639.088, 316.108, 52810.880 23/06/09,17:57:08,06,09,1, 11.9,1,1, 19.468, 10639.112, 316.084, 52810.891 23/06/09,17:57:08,07,09,1, 11.9,1,1, 19.468, 10639.093, 316.078, 52810.864 23/06/09,17:57:08,08,09,1, 11.9,1,1, 19.468, 10639.091, 316.088, 52810.840 23/06/09,17:57:08,09,09,1, 11.9,1,1, 19.468, 10639.097, 316.104, 52810.815 23/06/09,17:57:08,10,09,1, 11.9,1,1, 19.468, 10639.100, 316.097, 52810.850 23/06/09,17:57:08,11,09,1, 11.9,1,1, 19.468, 10639.070, 316.092, 52810.834 23/06/09,17:57:08,12,09,1, 11.9,1,1, 19.468, 10639.114, 316.070, 52810.832 23/06/09,17:57:08,13,09,1, 11.9,1,1, 19.468, 10639.087, 316.101, 52810.815 23/06/09,17:57:08,14,09,1, 11.9,1,1, 19.468, 10639.106, 316.082, 52810.783 23/06/09,17:57:08,15,09,1, 11.9,1,1, 19.468, 10639.101, 316.094, 52810.841 23/06/09,17:57:08,16,09,1, 11.9,1,1, 19.468, 10639.093, 316.091, 52810.830 23/06/09,17:57:08,17,09,1, 11.9,1,1, 19.468, 10639.107, 316.096, 52810.851 23/06/09,17:57:08,18,09,1, 11.9,1,1, 19.468, 10639.081, 316.080, 52810.807 23/06/09,17:57:08,19,09,1, 11.9,1,1, 19.468, 10639.093, 316.070, 52810.795 23/06/09,17:57:09,00,09,1, 12.0,1,1, 19.464, 10639.087, 316.070, 52810.795 23/06/09,17:57:09,01,09,1, 12.0,1,1, 19.464, 10639.101, 316.096, 52810.800 23/06/09,17:57:09,02,09,1, 12.0,1,1, 19.464, 10639.089, 316.075, 52810.805 23/06/09,17:57:09,03,09,1, 12.0,1,1, 19.464, 10639.094, 316.048, 52810.784 23/06/09,17:57:09,04,09,1, 12.0,1,1, 19.464, 10639.081, 316.095, 52810.791 23/06/09,17:57:09,05,09,1, 12.0,1,1, 19.464, 10639.090, 316.069, 52810.821 23/06/09,17:57:09,06,09,1, 12.0,1,1, 19.464, 10639.093, 316.068, 52810.824 23/06/09,17:57:09,07,09,1, 12.0,1,1, 19.464, 10639.120, 316.058, 52810.821 23/06/09,17:57:09,08,09,1, 12.0,1,1, 19.464, 10639.086, 316.066, 52810.801 23/06/09,17:57:09,09,09,1, 12.0,1,1, 19.464, 10639.099, 316.052, 52810.809 23/06/09,17:57:09,10,09,1, 12.0,1,1, 19.464, 10639.101, 316.059, 52810.790 23/06/09,17:57:09,11,09,1, 12.0,1,1, 19.464, 10639.075, 316.054, 52810.816 23/06/09,17:57:09,12,09,1, 12.0,1,1, 19.464, 10639.082, 316.055, 52810.790 23/06/09,17:57:09,13,09,1, 12.0,1,1, 19.464, 10639.092, 316.057, 52810.809 23/06/09,17:57:09,14,09,1, 12.0,1,1, 19.464, 10639.115, 316.050, 52810.825 23/06/09,17:57:09,15,09,1, 12.0,1,1, 19.464, 10639.114, 316.044, 52810.809 23/06/09,17:57:09,16,09,1, 12.0,1,1, 19.464, 10639.092, 316.051, 52810.800 23/06/09,17:57:09,17,09,1, 12.0,1,1, 19.464, 10639.099, 316.055, 52810.808 23/06/09,17:57:09,18,09,1, 12.0,1,1, 19.464, 10639.118, 316.046, 52810.826 23/06/09,17:57:09,19,09,1, 12.0,1,1, 19.464, 10639.112, 316.030, 52810.801 23/06/09,17:57:10,00,08,1, 11.9,1,1, 19.461, 10639.112, 316.030, 52810.801 23/06/09,17:57:10,01,08,1, 11.9,1,1, 19.461, 10639.096, 316.039, 52810.829 23/06/09,17:57:10,02,08,1, 11.9,1,1, 19.461, 10639.085, 316.047, 52810.798 23/06/09,17:57:10,03,08,1, 11.9,1,1, 19.461, 10639.115, 316.046, 52810.838 23/06/09,17:57:10,04,08,1, 11.9,1,1, 19.461, 10639.110, 316.045, 52810.807 23/06/09,17:57:10,05,08,1, 11.9,1,1, 19.461, 10639.109, 316.057, 52810.826 23/06/09,17:57:10,06,08,1, 11.9,1,1, 19.461, 10639.115, 316.054, 52810.811 23/06/09,17:57:10,07,08,1, 11.9,1,1, 19.461, 10639.079, 316.050, 52810.796 23/06/09,17:57:10,08,08,1, 11.9,1,1, 19.461, 10639.089, 316.065, 52810.830 23/06/09,17:57:10,09,08,1, 11.9,1,1, 19.461, 10639.103, 316.042, 52810.811 23/06/09,17:57:10,10,08,1, 11.9,1,1, 19.461, 10639.122, 316.048, 52810.827 23/06/09,17:57:10,11,08,1, 11.9,1,1, 19.461, 10639.118, 316.025, 52810.850 23/06/09,17:57:10,12,08,1, 11.9,1,1, 19.461, 10639.092, 316.065, 52810.812 23/06/09,17:57:10,13,08,1, 11.9,1,1, 19.461, 10639.118, 316.069, 52810.822 23/06/09,17:57:10,14,08,1, 11.9,1,1, 19.461, 10639.101, 316.051, 52810.841 23/06/09,17:57:10,15,08,1, 11.9,1,1, 19.461, 10639.091, 316.043, 52810.802 23/06/09,17:57:10,16,08,1, 11.9,1,1, 19.461, 10639.099, 316.064, 52810.793 23/06/09,17:57:10,17,08,1, 11.9,1,1, 19.461, 10639.076, 316.042, 52810.818 23/06/09,17:57:10,18,08,1, 11.9,1,1, 19.461, 10639.087, 316.078, 52810.823 23/06/09,17:57:10,19,08,1, 11.9,1,1, 19.461, 10639.098, 316.084, 52810.833 23/06/09,17:57:11,00,08,1, 12.0,1,1, 19.468, 10639.095, 316.084, 52810.833 23/06/09,17:57:11,01,08,1, 12.0,1,1, 19.468, 10639.115, 316.035, 52810.813 23/06/09,17:57:11,02,08,1, 12.0,1,1, 19.468, 10639.114, 316.047, 52810.844 23/06/09,17:57:11,03,08,1, 12.0,1,1, 19.468, 10639.101, 316.057, 52810.816 23/06/09,17:57:11,04,08,1, 12.0,1,1, 19.468, 10639.086, 316.064, 52810.829 23/06/09,17:57:11,05,08,1, 12.0,1,1, 19.468, 10639.103, 316.052, 52810.816 23/06/09,17:57:11,06,08,1, 12.0,1,1, 19.468, 10639.087, 316.061, 52810.876 23/06/09,17:57:11,07,08,1, 12.0,1,1, 19.468, 10639.079, 316.053, 52810.812 23/06/09,17:57:11,08,08,1, 12.0,1,1, 19.468, 10639.101, 316.043, 52810.810 23/06/09,17:57:11,09,08,1, 12.0,1,1, 19.468, 10639.092, 316.095, 52810.855 23/06/09,17:57:11,10,08,1, 12.0,1,1, 19.468, 10639.094, 316.086, 52810.809 23/06/09,17:57:11,11,08,1, 12.0,1,1, 19.468, 10639.108, 316.076, 52810.800 23/06/09,17:57:11,12,08,1, 12.0,1,1, 19.468, 10639.107, 316.069, 52810.820 23/06/09,17:57:11,13,08,1, 12.0,1,1, 19.468, 10639.117, 316.080, 52810.805 23/06/09,17:57:11,14,08,1, 12.0,1,1, 19.468, 10639.130, 316.063, 52810.807 23/06/09,17:57:11,15,08,1, 12.0,1,1, 19.468, 10639.105, 316.065, 52810.813 23/06/09,17:57:11,16,08,1, 12.0,1,1, 19.468, 10639.111, 316.090, 52810.958 23/06/09,17:57:11,17,08,1, 12.0,1,1, 19.468, 10639.115, 316.071, 52810.770 23/06/09,17:57:11,18,08,1, 12.0,1,1, 19.468, 10639.092, 316.078, 52810.928 23/06/09,17:57:11,19,08,1, 12.0,1,1, 19.468, 10639.131, 316.065, 52810.839 23/06/09,17:57:12,00,08,1, 11.8,1,1, 19.465, 10639.129, 316.065, 52810.839 23/06/09,17:57:12,01,08,1, 11.8,1,1, 19.465, 10639.108, 316.036, 52810.800 23/06/09,17:57:12,02,08,1, 11.8,1,1, 19.465, 10639.098, 316.047, 52810.799 23/06/09,17:57:12,03,08,1, 11.8,1,1, 19.465, 10639.110, 316.042, 52810.814 23/06/09,17:57:12,04,08,1, 11.8,1,1, 19.465, 10639.119, 316.031, 52810.830 23/06/09,17:57:12,05,08,1, 11.8,1,1, 19.465, 10639.102, 316.046, 52810.771 23/06/09,17:57:12,06,08,1, 11.8,1,1, 19.465, 10639.088, 316.046, 52810.778 23/06/09,17:57:12,07,08,1, 11.8,1,1, 19.465, 10639.096, 316.047, 52810.805 23/06/09,17:57:12,08,08,1, 11.8,1,1, 19.465, 10639.101, 316.053, 52810.799 23/06/09,17:57:12,09,08,1, 11.8,1,1, 19.465, 10639.099, 316.022, 52810.803 23/06/09,17:57:12,10,08,1, 11.8,1,1, 19.465, 10639.110, 316.041, 52810.806 23/06/09,17:57:12,11,08,1, 11.8,1,1, 19.465, 10639.115, 316.044, 52810.777 23/06/09,17:57:12,12,08,1, 11.8,1,1, 19.465, 10639.093, 316.042, 52810.808 23/06/09,17:57:12,13,08,1, 11.8,1,1, 19.465, 10639.102, 316.052, 52810.822 23/06/09,17:57:12,14,08,1, 11.8,1,1, 19.465, 10639.108, 316.034, 52810.791 23/06/09,17:57:12,15,08,1, 11.8,1,1, 19.465, 10639.107, 316.055, 52810.794 23/06/09,17:57:12,16,08,1, 11.8,1,1, 19.465, 10639.087, 316.045, 52810.817 23/06/09,17:57:12,17,08,1, 11.8,1,1, 19.465, 10639.086, 316.031, 52810.819 23/06/09,17:57:12,18,08,1, 11.8,1,1, 19.465, 10639.092, 316.036, 52810.800 23/06/09,17:57:12,19,08,1, 11.8,1,1, 19.465, 10639.112, 316.057, 52810.805 23/06/09,17:57:13,00,08,1, 11.9,1,1, 19.466, 10639.112, 316.057, 52810.805 23/06/09,17:57:13,01,08,1, 11.9,1,1, 19.466, 10639.122, 316.045, 52810.776 23/06/09,17:57:13,02,08,1, 11.9,1,1, 19.466, 10639.108, 316.047, 52810.794 23/06/09,17:57:13,03,08,1, 11.9,1,1, 19.466, 10639.105, 316.070, 52810.783 23/06/09,17:57:13,04,08,1, 11.9,1,1, 19.466, 10639.101, 316.030, 52810.778 23/06/09,17:57:13,05,08,1, 11.9,1,1, 19.466, 10639.137, 316.053, 52810.833 23/06/09,17:57:13,06,08,1, 11.9,1,1, 19.466, 10639.124, 316.064, 52810.842 23/06/09,17:57:13,07,08,1, 11.9,1,1, 19.466, 10639.120, 316.055, 52810.782 23/06/09,17:57:13,08,08,1, 11.9,1,1, 19.466, 10639.126, 316.049, 52810.757 23/06/09,17:57:13,09,08,1, 11.9,1,1, 19.466, 10639.105, 316.060, 52810.803 23/06/09,17:57:13,10,08,1, 11.9,1,1, 19.466, 10639.130, 316.053, 52810.773 23/06/09,17:57:13,11,08,1, 11.9,1,1, 19.466, 10639.098, 316.037, 52810.782 23/06/09,17:57:13,12,08,1, 11.9,1,1, 19.466, 10639.114, 316.063, 52810.807 23/06/09,17:57:13,13,08,1, 11.9,1,1, 19.466, 10639.142, 316.054, 52810.792 23/06/09,17:57:13,14,08,1, 11.9,1,1, 19.466, 10639.122, 316.057, 52810.783 23/06/09,17:57:13,15,08,1, 11.9,1,1, 19.466, 10639.108, 316.049, 52810.820 23/06/09,17:57:13,16,08,1, 11.9,1,1, 19.466, 10639.143, 316.056, 52810.750 23/06/09,17:57:13,17,08,1, 11.9,1,1, 19.466, 10639.115, 316.043, 52810.775 23/06/09,17:57:13,18,08,1, 11.9,1,1, 19.466, 10639.116, 316.045, 52810.782 23/06/09,17:57:13,19,08,1, 11.9,1,1, 19.466, 10639.120, 316.064, 52810.787 23/06/09,17:57:14,00,09,1, 11.9,1,1, 19.463, 10639.120, 316.064, 52810.787 23/06/09,17:57:14,01,09,1, 11.9,1,1, 19.463, 10639.147, 316.042, 52810.768 23/06/09,17:57:14,02,09,1, 11.9,1,1, 19.463, 10639.167, 316.043, 52810.769 23/06/09,17:57:14,03,09,1, 11.9,1,1, 19.463, 10639.136, 316.053, 52810.796 23/06/09,17:57:14,04,09,1, 11.9,1,1, 19.463, 10639.141, 316.040, 52810.774 23/06/09,17:57:14,05,09,1, 11.9,1,1, 19.463, 10639.161, 316.024, 52810.797 23/06/09,17:57:14,06,09,1, 11.9,1,1, 19.463, 10639.132, 316.059, 52810.772 23/06/09,17:57:14,07,09,1, 11.9,1,1, 19.463, 10639.147, 316.049, 52810.804 23/06/09,17:57:14,08,09,1, 11.9,1,1, 19.463, 10639.142, 316.056, 52810.811 23/06/09,17:57:14,09,09,1, 11.9,1,1, 19.463, 10639.159, 316.063, 52810.802 23/06/09,17:57:14,10,09,1, 11.9,1,1, 19.463, 10639.141, 316.077, 52810.784 23/06/09,17:57:14,11,09,1, 11.9,1,1, 19.463, 10639.159, 316.062, 52810.844 23/06/09,17:57:14,12,09,1, 11.9,1,1, 19.463, 10639.136, 316.052, 52810.798 23/06/09,17:57:14,13,09,1, 11.9,1,1, 19.463, 10639.153, 316.091, 52810.805 23/06/09,17:57:14,14,09,1, 11.9,1,1, 19.463, 10639.159, 316.080, 52810.783 23/06/09,17:57:14,15,09,1, 11.9,1,1, 19.463, 10639.159, 316.090, 52810.769 23/06/09,17:57:14,16,09,1, 11.9,1,1, 19.463, 10639.151, 316.071, 52810.807 23/06/09,17:57:14,17,09,1, 11.9,1,1, 19.463, 10639.169, 316.064, 52810.818 23/06/09,17:57:14,18,09,1, 11.9,1,1, 19.463, 10639.157, 316.058, 52810.825 23/06/09,17:57:14,19,09,1, 11.9,1,1, 19.463, 10639.164, 316.028, 52810.794 23/06/09,17:57:15,00,09,1, 11.9,1,1, 19.465, 10639.162, 316.028, 52810.794 23/06/09,17:57:15,01,09,1, 11.9,1,1, 19.465, 10639.157, 316.034, 52810.814 23/06/09,17:57:15,02,09,1, 11.9,1,1, 19.465, 10639.171, 316.037, 52810.826 23/06/09,17:57:15,03,09,1, 11.9,1,1, 19.465, 10639.143, 316.050, 52810.810 23/06/09,17:57:15,04,09,1, 11.9,1,1, 19.465, 10639.138, 316.053, 52810.814 23/06/09,17:57:15,05,09,1, 11.9,1,1, 19.465, 10639.144, 316.050, 52810.804 23/06/09,17:57:15,06,09,1, 11.9,1,1, 19.465, 10639.171, 316.045, 52810.761 23/06/09,17:57:15,07,09,1, 11.9,1,1, 19.465, 10639.177, 316.054, 52810.782 23/06/09,17:57:15,08,09,1, 11.9,1,1, 19.465, 10639.161, 316.042, 52810.804 23/06/09,17:57:15,09,09,1, 11.9,1,1, 19.465, 10639.152, 316.050, 52810.763 23/06/09,17:57:15,10,09,1, 11.9,1,1, 19.465, 10639.169, 316.065, 52810.765 23/06/09,17:57:15,11,09,1, 11.9,1,1, 19.465, 10639.135, 316.043, 52810.764 23/06/09,17:57:15,12,09,1, 11.9,1,1, 19.465, 10639.174, 316.063, 52810.813 23/06/09,17:57:15,13,09,1, 11.9,1,1, 19.465, 10639.153, 316.055, 52810.831 23/06/09,17:57:15,14,09,1, 11.9,1,1, 19.465, 10639.184, 316.056, 52810.785 23/06/09,17:57:15,15,09,1, 11.9,1,1, 19.465, 10639.168, 316.077, 52810.773 23/06/09,17:57:15,16,09,1, 11.9,1,1, 19.465, 10639.159, 316.068, 52810.762 23/06/09,17:57:15,17,09,1, 11.9,1,1, 19.465, 10639.160, 316.049, 52810.803 23/06/09,17:57:15,18,09,1, 11.9,1,1, 19.465, 10639.177, 316.064, 52810.784 23/06/09,17:57:15,19,09,1, 11.9,1,1, 19.465, 10639.168, 316.047, 52810.801 23/06/09,17:57:16,00,09,1, 11.8,1,1, 19.463, 10639.162, 316.047, 52810.801 23/06/09,17:57:16,01,09,1, 11.8,1,1, 19.463, 10639.160, 316.050, 52810.807 23/06/09,17:57:16,02,09,1, 11.8,1,1, 19.463, 10639.166, 316.061, 52810.792 23/06/09,17:57:16,03,09,1, 11.8,1,1, 19.463, 10639.171, 316.050, 52810.731 23/06/09,17:57:16,04,09,1, 11.8,1,1, 19.463, 10639.163, 316.062, 52810.991 23/06/09,17:57:16,05,09,1, 11.8,1,1, 19.463, 10639.218, 316.047, 52810.754 23/06/09,17:57:16,06,09,1, 11.8,1,1, 19.463, 10639.194, 316.083, 52810.700 23/06/09,17:57:16,07,09,1, 11.8,1,1, 19.463, 10639.189, 316.064, 52810.758 23/06/09,17:57:16,08,09,1, 11.8,1,1, 19.463, 10639.193, 316.072, 52810.744 23/06/09,17:57:16,09,09,1, 11.8,1,1, 19.463, 10639.173, 316.059, 52810.805 23/06/09,17:57:16,10,09,1, 11.8,1,1, 19.463, 10639.165, 316.054, 52810.764 23/06/09,17:57:16,11,09,1, 11.8,1,1, 19.463, 10639.175, 316.070, 52810.764 23/06/09,17:57:16,12,09,1, 11.8,1,1, 19.463, 10639.156, 316.051, 52810.747 23/06/09,17:57:16,13,09,1, 11.8,1,1, 19.463, 10639.184, 316.056, 52810.741 23/06/09,17:57:16,14,09,1, 11.8,1,1, 19.463, 10639.160, 316.061, 52810.773 23/06/09,17:57:16,15,09,1, 11.8,1,1, 19.463, 10639.177, 316.062, 52810.725 23/06/09,17:57:16,16,09,1, 11.8,1,1, 19.463, 10639.161, 316.072, 52810.778 23/06/09,17:57:16,17,09,1, 11.8,1,1, 19.463, 10639.174, 316.072, 52810.799 23/06/09,17:57:16,18,09,1, 11.8,1,1, 19.463, 10639.184, 316.058, 52810.760 23/06/09,17:57:16,19,09,1, 11.8,1,1, 19.463, 10639.186, 316.063, 52810.753 23/06/09,17:57:17,00,10,1, 12.0,1,1, 19.464, 10639.179, 316.063, 52810.753 23/06/09,17:57:17,01,10,1, 12.0,1,1, 19.464, 10639.168, 316.075, 52810.739 23/06/09,17:57:17,02,10,1, 12.0,1,1, 19.464, 10639.168, 316.093, 52810.790 23/06/09,17:57:17,03,10,1, 12.0,1,1, 19.464, 10639.151, 316.073, 52810.765 23/06/09,17:57:17,04,10,1, 12.0,1,1, 19.464, 10639.179, 316.073, 52810.746 23/06/09,17:57:17,05,10,1, 12.0,1,1, 19.464, 10639.197, 316.058, 52810.776 23/06/09,17:57:17,06,10,1, 12.0,1,1, 19.464, 10639.178, 316.050, 52810.723 23/06/09,17:57:17,07,10,1, 12.0,1,1, 19.464, 10639.152, 316.053, 52810.756 23/06/09,17:57:17,08,10,1, 12.0,1,1, 19.464, 10639.171, 316.068, 52810.752 23/06/09,17:57:17,09,10,1, 12.0,1,1, 19.464, 10639.176, 316.063, 52810.791 23/06/09,17:57:17,10,10,1, 12.0,1,1, 19.464, 10639.186, 316.046, 52810.785 23/06/09,17:57:17,11,10,1, 12.0,1,1, 19.464, 10639.174, 316.079, 52810.768 23/06/09,17:57:17,12,10,1, 12.0,1,1, 19.464, 10639.169, 316.068, 52810.763 23/06/09,17:57:17,13,10,1, 12.0,1,1, 19.464, 10639.146, 316.053, 52810.731 23/06/09,17:57:17,14,10,1, 12.0,1,1, 19.464, 10639.173, 316.053, 52810.747 23/06/09,17:57:17,15,10,1, 12.0,1,1, 19.464, 10639.165, 316.049, 52810.801 23/06/09,17:57:17,16,10,1, 12.0,1,1, 19.464, 10639.154, 316.039, 52810.756 23/06/09,17:57:17,17,10,1, 12.0,1,1, 19.464, 10639.172, 316.052, 52810.771 23/06/09,17:57:17,18,10,1, 12.0,1,1, 19.464, 10639.184, 316.051, 52810.799 23/06/09,17:57:17,19,10,1, 12.0,1,1, 19.464, 10639.194, 316.066, 52810.773 23/06/09,17:57:18,00,09,1, 11.9,1,1, 19.466, 10639.187, 316.066, 52810.773 23/06/09,17:57:18,01,09,1, 11.9,1,1, 19.466, 10639.170, 316.058, 52810.754 23/06/09,17:57:18,02,09,1, 11.9,1,1, 19.466, 10639.180, 316.074, 52810.750 23/06/09,17:57:18,03,09,1, 11.9,1,1, 19.466, 10639.165, 316.078, 52810.797 23/06/09,17:57:18,04,09,1, 11.9,1,1, 19.466, 10639.191, 316.060, 52810.772 23/06/09,17:57:18,05,09,1, 11.9,1,1, 19.466, 10639.182, 316.044, 52810.812 23/06/09,17:57:18,06,09,1, 11.9,1,1, 19.466, 10639.178, 316.052, 52810.790 23/06/09,17:57:18,07,09,1, 11.9,1,1, 19.466, 10639.163, 316.055, 52810.813 23/06/09,17:57:18,08,09,1, 11.9,1,1, 19.466, 10639.156, 316.040, 52810.766 23/06/09,17:57:18,09,09,1, 11.9,1,1, 19.466, 10639.186, 316.037, 52810.779 23/06/09,17:57:18,10,09,1, 11.9,1,1, 19.466, 10639.158, 316.059, 52810.795 23/06/09,17:57:18,11,09,1, 11.9,1,1, 19.466, 10639.164, 316.058, 52810.768 23/06/09,17:57:18,12,09,1, 11.9,1,1, 19.466, 10639.185, 316.091, 52810.809 23/06/09,17:57:18,13,09,1, 11.9,1,1, 19.466, 10639.159, 316.053, 52810.801 23/06/09,17:57:18,14,09,1, 11.9,1,1, 19.466, 10639.183, 316.051, 52810.793 23/06/09,17:57:18,15,09,1, 11.9,1,1, 19.466, 10639.168, 316.039, 52810.781 23/06/09,17:57:18,16,09,1, 11.9,1,1, 19.466, 10639.167, 316.052, 52810.781 23/06/09,17:57:18,17,09,1, 11.9,1,1, 19.466, 10639.177, 316.083, 52810.793 23/06/09,17:57:18,18,09,1, 11.9,1,1, 19.466, 10639.185, 316.049, 52810.738 23/06/09,17:57:18,19,09,1, 11.9,1,1, 19.466, 10639.178, 316.048, 52810.758 23/06/09,17:57:19,00,08,1, 11.9,1,1, 19.460, 10639.170, 316.048, 52810.758 23/06/09,17:57:19,01,08,1, 11.9,1,1, 19.460, 10639.188, 316.046, 52810.760 23/06/09,17:57:19,02,08,1, 11.9,1,1, 19.460, 10639.160, 316.059, 52810.768 23/06/09,17:57:19,03,08,1, 11.9,1,1, 19.460, 10639.155, 316.052, 52810.759 23/06/09,17:57:19,04,08,1, 11.9,1,1, 19.460, 10639.154, 316.069, 52810.789 23/06/09,17:57:19,05,08,1, 11.9,1,1, 19.460, 10639.170, 316.039, 52810.821 23/06/09,17:57:19,06,08,1, 11.9,1,1, 19.460, 10639.186, 316.050, 52810.786 23/06/09,17:57:19,07,08,1, 11.9,1,1, 19.460, 10639.199, 316.074, 52810.785 23/06/09,17:57:19,08,08,1, 11.9,1,1, 19.460, 10639.190, 316.043, 52810.732 23/06/09,17:57:19,09,08,1, 11.9,1,1, 19.460, 10639.171, 316.071, 52810.795 23/06/09,17:57:19,10,08,1, 11.9,1,1, 19.460, 10639.192, 316.070, 52810.808 23/06/09,17:57:19,11,08,1, 11.9,1,1, 19.460, 10639.197, 316.079, 52810.780 23/06/09,17:57:19,12,08,1, 11.9,1,1, 19.460, 10639.189, 316.047, 52810.770 23/06/09,17:57:19,13,08,1, 11.9,1,1, 19.460, 10639.180, 316.083, 52810.756 23/06/09,17:57:19,14,08,1, 11.9,1,1, 19.460, 10639.181, 316.087, 52810.781 23/06/09,17:57:19,15,08,1, 11.9,1,1, 19.460, 10639.185, 316.051, 52810.756 23/06/09,17:57:19,16,08,1, 11.9,1,1, 19.460, 10639.201, 316.054, 52810.789 23/06/09,17:57:19,17,08,1, 11.9,1,1, 19.460, 10639.215, 316.077, 52810.771 23/06/09,17:57:19,18,08,1, 11.9,1,1, 19.460, 10639.187, 316.079, 52810.793 23/06/09,17:57:19,19,08,1, 11.9,1,1, 19.460, 10639.222, 316.089, 52810.833 23/06/09,17:57:20,00,08,1, 11.9,1,1, 19.463, 10639.220, 316.089, 52810.833 23/06/09,17:57:20,01,08,1, 11.9,1,1, 19.463, 10639.209, 316.072, 52810.781 23/06/09,17:57:20,02,08,1, 11.9,1,1, 19.463, 10639.202, 316.084, 52810.788 23/06/09,17:57:20,03,08,1, 11.9,1,1, 19.463, 10639.218, 316.107, 52810.806 23/06/09,17:57:20,04,08,1, 11.9,1,1, 19.463, 10639.206, 316.073, 52810.754 23/06/09,17:57:20,05,08,1, 11.9,1,1, 19.463, 10639.194, 316.080, 52810.761 23/06/09,17:57:20,06,08,1, 11.9,1,1, 19.463, 10639.197, 316.066, 52810.809 23/06/09,17:57:20,07,08,1, 11.9,1,1, 19.463, 10639.209, 316.081, 52810.786 23/06/09,17:57:20,08,08,1, 11.9,1,1, 19.463, 10639.205, 316.108, 52810.795 23/06/09,17:57:20,09,08,1, 11.9,1,1, 19.463, 10639.205, 316.075, 52810.742 23/06/09,17:57:20,10,08,1, 11.9,1,1, 19.463, 10639.192, 316.082, 52810.742 23/06/09,17:57:20,11,08,1, 11.9,1,1, 19.463, 10639.199, 316.100, 52810.762 23/06/09,17:57:20,12,08,1, 11.9,1,1, 19.463, 10639.184, 316.106, 52810.762 23/06/09,17:57:20,13,08,1, 11.9,1,1, 19.463, 10639.197, 316.075, 52810.762 23/06/09,17:57:20,14,08,1, 11.9,1,1, 19.463, 10639.180, 316.082, 52810.766 23/06/09,17:57:20,15,08,1, 11.9,1,1, 19.463, 10639.195, 316.107, 52810.773 23/06/09,17:57:20,16,08,1, 11.9,1,1, 19.463, 10639.202, 316.092, 52810.785 23/06/09,17:57:20,17,08,1, 11.9,1,1, 19.463, 10639.189, 316.070, 52810.753 23/06/09,17:57:20,18,08,1, 11.9,1,1, 19.463, 10639.196, 316.079, 52810.779 23/06/09,17:57:20,19,08,1, 11.9,1,1, 19.463, 10639.187, 316.100, 52810.764 23/06/09,17:57:21,00,08,1, 12.0,1,1, 19.462, 10639.187, 316.100, 52810.764 23/06/09,17:57:21,01,08,1, 12.0,1,1, 19.462, 10639.213, 316.074, 52810.782 23/06/09,17:57:21,02,08,1, 12.0,1,1, 19.462, 10639.201, 316.093, 52810.726 23/06/09,17:57:21,03,08,1, 12.0,1,1, 19.462, 10639.205, 316.094, 52810.701 23/06/09,17:57:21,04,08,1, 12.0,1,1, 19.462, 10639.220, 316.098, 52810.713 23/06/09,17:57:21,05,08,1, 12.0,1,1, 19.462, 10639.230, 316.113, 52810.759 23/06/09,17:57:21,06,08,1, 12.0,1,1, 19.462, 10639.215, 316.090, 52810.729 23/06/09,17:57:21,07,08,1, 12.0,1,1, 19.462, 10639.210, 316.084, 52810.750 23/06/09,17:57:21,08,08,1, 12.0,1,1, 19.462, 10639.223, 316.095, 52810.760 23/06/09,17:57:21,09,08,1, 12.0,1,1, 19.462, 10639.229, 316.094, 52810.710 23/06/09,17:57:21,10,08,1, 12.0,1,1, 19.462, 10639.215, 316.087, 52810.707 23/06/09,17:57:21,11,08,1, 12.0,1,1, 19.462, 10639.201, 316.092, 52810.749 23/06/09,17:57:21,12,08,1, 12.0,1,1, 19.462, 10639.197, 316.109, 52810.768 23/06/09,17:57:21,13,08,1, 12.0,1,1, 19.462, 10639.205, 316.112, 52810.752 23/06/09,17:57:21,14,08,1, 12.0,1,1, 19.462, 10639.198, 316.104, 52810.759 23/06/09,17:57:21,15,08,1, 12.0,1,1, 19.462, 10639.214, 316.103, 52810.778 23/06/09,17:57:21,16,08,1, 12.0,1,1, 19.462, 10639.212, 316.096, 52810.774 23/06/09,17:57:21,17,08,1, 12.0,1,1, 19.462, 10639.214, 316.115, 52810.729 23/06/09,17:57:21,18,08,1, 12.0,1,1, 19.462, 10639.209, 316.119, 52810.770 23/06/09,17:57:21,19,08,1, 12.0,1,1, 19.462, 10639.219, 316.118, 52810.776 23/06/09,17:57:22,00,08,1, 11.9,1,1, 19.465, 10639.212, 316.118, 52810.776 23/06/09,17:57:22,01,08,1, 11.9,1,1, 19.465, 10639.205, 316.088, 52810.754 23/06/09,17:57:22,02,08,1, 11.9,1,1, 19.465, 10639.223, 316.104, 52810.701 23/06/09,17:57:22,03,08,1, 11.9,1,1, 19.465, 10639.212, 316.100, 52810.771 23/06/09,17:57:22,04,08,1, 11.9,1,1, 19.465, 10639.223, 316.091, 52810.727 23/06/09,17:57:22,05,08,1, 11.9,1,1, 19.465, 10639.215, 316.094, 52810.784 23/06/09,17:57:22,06,08,1, 11.9,1,1, 19.465, 10639.235, 316.105, 52810.743 23/06/09,17:57:22,07,08,1, 11.9,1,1, 19.465, 10639.222, 316.091, 52810.733 23/06/09,17:57:22,08,08,1, 11.9,1,1, 19.465, 10639.240, 316.101, 52810.757 23/06/09,17:57:22,09,08,1, 11.9,1,1, 19.465, 10639.226, 316.102, 52810.753 23/06/09,17:57:22,10,08,1, 11.9,1,1, 19.465, 10639.229, 316.090, 52810.743 23/06/09,17:57:22,11,08,1, 11.9,1,1, 19.465, 10639.222, 316.124, 52810.747 23/06/09,17:57:22,12,08,1, 11.9,1,1, 19.465, 10639.214, 316.113, 52810.771 23/06/09,17:57:22,13,08,1, 11.9,1,1, 19.465, 10639.223, 316.110, 52810.753 23/06/09,17:57:22,14,08,1, 11.9,1,1, 19.465, 10639.214, 316.131, 52810.713 23/06/09,17:57:22,15,08,1, 11.9,1,1, 19.465, 10639.242, 316.111, 52810.793 23/06/09,17:57:22,16,08,1, 11.9,1,1, 19.465, 10639.230, 316.114, 52810.728 23/06/09,17:57:22,17,08,1, 11.9,1,1, 19.465, 10639.223, 316.117, 52810.758 23/06/09,17:57:22,18,08,1, 11.9,1,1, 19.465, 10639.233, 316.123, 52810.739 23/06/09,17:57:22,19,08,1, 11.9,1,1, 19.465, 10639.218, 316.109, 52810.740 23/06/09,17:57:23,00,08,1, 11.9,1,1, 19.463, 10639.212, 316.109, 52810.740 23/06/09,17:57:23,01,08,1, 11.9,1,1, 19.463, 10639.231, 316.109, 52810.745 23/06/09,17:57:23,02,08,1, 11.9,1,1, 19.463, 10639.224, 316.117, 52810.720 23/06/09,17:57:23,03,08,1, 11.9,1,1, 19.463, 10639.226, 316.099, 52810.699 23/06/09,17:57:23,04,08,1, 11.9,1,1, 19.463, 10639.231, 316.127, 52810.730 23/06/09,17:57:23,05,08,1, 11.9,1,1, 19.463, 10639.235, 316.095, 52810.686 23/06/09,17:57:23,06,08,1, 11.9,1,1, 19.463, 10639.252, 316.122, 52810.752 23/06/09,17:57:23,07,08,1, 11.9,1,1, 19.463, 10639.262, 316.128, 52810.676 23/06/09,17:57:23,08,08,1, 11.9,1,1, 19.463, 10639.239, 316.126, 52810.761 23/06/09,17:57:23,09,08,1, 11.9,1,1, 19.463, 10639.253, 316.149, 52810.715 23/06/09,17:57:23,10,08,1, 11.9,1,1, 19.463, 10639.256, 316.141, 52810.758 23/06/09,17:57:23,11,08,1, 11.9,1,1, 19.463, 10639.272, 316.141, 52810.706 23/06/09,17:57:23,12,08,1, 11.9,1,1, 19.463, 10639.273, 316.143, 52810.726 23/06/09,17:57:23,13,08,1, 11.9,1,1, 19.463, 10639.239, 316.151, 52810.720 23/06/09,17:57:23,14,08,1, 11.9,1,1, 19.463, 10639.249, 316.134, 52810.743 23/06/09,17:57:23,15,08,1, 11.9,1,1, 19.463, 10639.258, 316.137, 52810.711 23/06/09,17:57:23,16,08,1, 11.9,1,1, 19.463, 10639.250, 316.142, 52810.753 23/06/09,17:57:23,17,08,1, 11.9,1,1, 19.463, 10639.253, 316.157, 52810.725 23/06/09,17:57:23,18,08,1, 11.9,1,1, 19.463, 10639.256, 316.127, 52810.737 23/06/09,17:57:23,19,08,1, 11.9,1,1, 19.463, 10639.254, 316.150, 52810.745 23/06/09,17:57:24,00,08,1, 11.8,1,1, 19.461, 10639.254, 316.150, 52810.745 23/06/09,17:57:24,01,08,1, 11.8,1,1, 19.461, 10639.269, 316.139, 52810.734 23/06/09,17:57:24,02,08,1, 11.8,1,1, 19.461, 10639.267, 316.130, 52810.707 23/06/09,17:57:24,03,08,1, 11.8,1,1, 19.461, 10639.266, 316.161, 52810.725 23/06/09,17:57:24,04,08,1, 11.8,1,1, 19.461, 10639.245, 316.155, 52810.781 23/06/09,17:57:24,05,08,1, 11.8,1,1, 19.461, 10639.293, 316.146, 52810.761 23/06/09,17:57:24,06,08,1, 11.8,1,1, 19.461, 10639.269, 316.151, 52810.733 23/06/09,17:57:24,07,08,1, 11.8,1,1, 19.461, 10639.260, 316.143, 52810.754 23/06/09,17:57:24,08,08,1, 11.8,1,1, 19.461, 10639.276, 316.146, 52810.720 23/06/09,17:57:24,09,08,1, 11.8,1,1, 19.461, 10639.274, 316.153, 52810.734 23/06/09,17:57:24,10,08,1, 11.8,1,1, 19.461, 10639.270, 316.148, 52810.762 23/06/09,17:57:24,11,08,1, 11.8,1,1, 19.461, 10639.283, 316.134, 52810.711 23/06/09,17:57:24,12,08,1, 11.8,1,1, 19.461, 10639.291, 316.149, 52810.747 23/06/09,17:57:24,13,08,1, 11.8,1,1, 19.461, 10639.298, 316.156, 52810.735 23/06/09,17:57:24,14,08,1, 11.8,1,1, 19.461, 10639.295, 316.163, 52810.783 23/06/09,17:57:24,15,08,1, 11.8,1,1, 19.461, 10639.280, 316.140, 52810.757 23/06/09,17:57:24,16,08,1, 11.8,1,1, 19.461, 10639.287, 316.157, 52810.778 23/06/09,17:57:24,17,08,1, 11.8,1,1, 19.461, 10639.311, 316.138, 52810.697 23/06/09,17:57:24,18,08,1, 11.8,1,1, 19.461, 10639.297, 316.148, 52810.731 23/06/09,17:57:24,19,08,1, 11.8,1,1, 19.461, 10639.296, 316.148, 52810.726 23/06/09,17:57:25,00,09,1, 11.9,1,1, 19.458, 10639.296, 316.148, 52810.726 23/06/09,17:57:25,01,09,1, 11.9,1,1, 19.458, 10639.293, 316.149, 52810.724 23/06/09,17:57:25,02,09,1, 11.9,1,1, 19.458, 10639.286, 316.136, 52810.721 23/06/09,17:57:25,03,09,1, 11.9,1,1, 19.458, 10639.289, 316.132, 52810.692 23/06/09,17:57:25,04,09,1, 11.9,1,1, 19.458, 10639.313, 316.136, 52810.679 23/06/09,17:57:25,05,09,1, 11.9,1,1, 19.458, 10639.271, 316.165, 52810.878 23/06/09,17:57:25,06,09,1, 11.9,1,1, 19.458, 10639.297, 316.151, 52810.758 23/06/09,17:57:25,07,09,1, 11.9,1,1, 19.458, 10639.300, 316.154, 52810.756 23/06/09,17:57:25,08,09,1, 11.9,1,1, 19.458, 10639.309, 316.149, 52810.742 23/06/09,17:57:25,09,09,1, 11.9,1,1, 19.458, 10639.276, 316.135, 52810.768 23/06/09,17:57:25,10,09,1, 11.9,1,1, 19.458, 10639.329, 316.131, 52810.711 23/06/09,17:57:25,11,09,1, 11.9,1,1, 19.458, 10639.344, 316.135, 52810.725 23/06/09,17:57:25,12,09,1, 11.9,1,1, 19.458, 10639.308, 316.128, 52810.767 23/06/09,17:57:25,13,09,1, 11.9,1,1, 19.458, 10639.291, 316.118, 52810.750 23/06/09,17:57:25,14,09,1, 11.9,1,1, 19.458, 10639.303, 316.116, 52810.746 23/06/09,17:57:25,15,09,1, 11.9,1,1, 19.458, 10639.306, 316.145, 52810.770 23/06/09,17:57:25,16,09,1, 11.9,1,1, 19.458, 10639.313, 316.139, 52810.744 23/06/09,17:57:25,17,09,1, 11.9,1,1, 19.458, 10639.324, 316.145, 52810.728 23/06/09,17:57:25,18,09,1, 11.9,1,1, 19.458, 10639.312, 316.154, 52810.726 23/06/09,17:57:25,19,09,1, 11.9,1,1, 19.458, 10639.312, 316.171, 52810.740 23/06/09,17:57:26,00,09,1, 11.9,1,1, 19.458, 10639.304, 316.171, 52810.740 23/06/09,17:57:26,01,09,1, 11.9,1,1, 19.458, 10639.321, 316.143, 52810.737 23/06/09,17:57:26,02,09,1, 11.9,1,1, 19.458, 10639.355, 316.143, 52810.761 23/06/09,17:57:26,03,09,1, 11.9,1,1, 19.458, 10639.326, 316.147, 52810.756 23/06/09,17:57:26,04,09,1, 11.9,1,1, 19.458, 10639.310, 316.169, 52810.727 23/06/09,17:57:26,05,09,1, 11.9,1,1, 19.458, 10639.327, 316.143, 52810.689 23/06/09,17:57:26,06,09,1, 11.9,1,1, 19.458, 10639.329, 316.146, 52810.711 23/06/09,17:57:26,07,09,1, 11.9,1,1, 19.458, 10639.328, 316.159, 52810.734 23/06/09,17:57:26,08,09,1, 11.9,1,1, 19.458, 10639.327, 316.150, 52810.689 23/06/09,17:57:26,09,09,1, 11.9,1,1, 19.458, 10639.351, 316.168, 52810.777 23/06/09,17:57:26,10,09,1, 11.9,1,1, 19.458, 10639.305, 316.164, 52810.712 23/06/09,17:57:26,11,09,1, 11.9,1,1, 19.458, 10639.314, 316.159, 52810.741 23/06/09,17:57:26,12,09,1, 11.9,1,1, 19.458, 10639.334, 316.155, 52810.737 23/06/09,17:57:26,13,09,1, 11.9,1,1, 19.458, 10639.334, 316.177, 52810.713 23/06/09,17:57:26,14,09,1, 11.9,1,1, 19.458, 10639.310, 316.168, 52810.744 23/06/09,17:57:26,15,09,1, 11.9,1,1, 19.458, 10639.336, 316.178, 52810.712 23/06/09,17:57:26,16,09,1, 11.9,1,1, 19.458, 10639.330, 316.169, 52810.716 23/06/09,17:57:26,17,09,1, 11.9,1,1, 19.458, 10639.326, 316.155, 52810.722 23/06/09,17:57:26,18,09,1, 11.9,1,1, 19.458, 10639.348, 316.151, 52810.728 23/06/09,17:57:26,19,09,1, 11.9,1,1, 19.458, 10639.315, 316.153, 52810.728 23/06/09,17:57:27,00,09,1, 11.8,1,1, 19.462, 10639.312, 316.153, 52810.728 23/06/09,17:57:27,01,09,1, 11.8,1,1, 19.462, 10639.308, 316.181, 52810.732 23/06/09,17:57:27,02,09,1, 11.8,1,1, 19.462, 10639.295, 316.189, 52810.717 23/06/09,17:57:27,03,09,1, 11.8,1,1, 19.462, 10639.318, 316.173, 52810.700 23/06/09,17:57:27,04,09,1, 11.8,1,1, 19.462, 10639.342, 316.172, 52810.674 23/06/09,17:57:27,05,09,1, 11.8,1,1, 19.462, 10639.343, 316.189, 52810.740 23/06/09,17:57:27,06,09,1, 11.8,1,1, 19.462, 10639.355, 316.220, 52810.718 23/06/09,17:57:27,07,09,1, 11.8,1,1, 19.462, 10639.360, 316.202, 52810.721 23/06/09,17:57:27,08,09,1, 11.8,1,1, 19.462, 10639.346, 316.214, 52810.705 23/06/09,17:57:27,09,09,1, 11.8,1,1, 19.462, 10639.361, 316.199, 52810.711 23/06/09,17:57:27,10,09,1, 11.8,1,1, 19.462, 10639.361, 316.200, 52810.741 23/06/09,17:57:27,11,09,1, 11.8,1,1, 19.462, 10639.381, 316.200, 52810.700 23/06/09,17:57:27,12,09,1, 11.8,1,1, 19.462, 10639.375, 316.210, 52810.721 23/06/09,17:57:27,13,09,1, 11.8,1,1, 19.462, 10639.363, 316.202, 52810.672 23/06/09,17:57:27,14,09,1, 11.8,1,1, 19.462, 10639.349, 316.216, 52810.757 23/06/09,17:57:27,15,09,1, 11.8,1,1, 19.462, 10639.376, 316.209, 52810.721 23/06/09,17:57:27,16,09,1, 11.8,1,1, 19.462, 10639.380, 316.201, 52810.700 23/06/09,17:57:27,17,09,1, 11.8,1,1, 19.462, 10639.391, 316.187, 52810.679 23/06/09,17:57:27,18,09,1, 11.8,1,1, 19.462, 10639.367, 316.207, 52810.671 23/06/09,17:57:27,19,09,1, 11.8,1,1, 19.462, 10639.372, 316.215, 52810.674 23/06/09,17:57:28,00,10,1, 12.0,1,1, 19.462, 10639.371, 316.215, 52810.674 23/06/09,17:57:28,01,10,1, 12.0,1,1, 19.462, 10639.393, 316.204, 52810.690 23/06/09,17:57:28,02,10,1, 12.0,1,1, 19.462, 10639.382, 316.235, 52810.708 23/06/09,17:57:28,03,10,1, 12.0,1,1, 19.462, 10639.412, 316.232, 52810.721 23/06/09,17:57:28,04,10,1, 12.0,1,1, 19.462, 10639.389, 316.220, 52810.736 23/06/09,17:57:28,05,10,1, 12.0,1,1, 19.462, 10639.410, 316.232, 52810.673 23/06/09,17:57:28,06,10,1, 12.0,1,1, 19.462, 10639.411, 316.236, 52810.705 23/06/09,17:57:28,07,10,1, 12.0,1,1, 19.462, 10639.398, 316.229, 52810.721 23/06/09,17:57:28,08,10,1, 12.0,1,1, 19.462, 10639.393, 316.193, 52810.671 23/06/09,17:57:28,09,10,1, 12.0,1,1, 19.462, 10639.412, 316.268, 52810.683 23/06/09,17:57:28,10,10,1, 12.0,1,1, 19.462, 10639.385, 316.221, 52810.737 23/06/09,17:57:28,11,10,1, 12.0,1,1, 19.462, 10639.437, 316.217, 52810.684 23/06/09,17:57:28,12,10,1, 12.0,1,1, 19.462, 10639.430, 316.222, 52810.673 23/06/09,17:57:28,13,10,1, 12.0,1,1, 19.462, 10639.420, 316.245, 52810.708 23/06/09,17:57:28,14,10,1, 12.0,1,1, 19.462, 10639.416, 316.240, 52810.703 23/06/09,17:57:28,15,10,1, 12.0,1,1, 19.462, 10639.432, 316.240, 52810.710 23/06/09,17:57:28,16,10,1, 12.0,1,1, 19.462, 10639.394, 316.233, 52810.720 23/06/09,17:57:28,17,10,1, 12.0,1,1, 19.462, 10639.413, 316.253, 52810.695 23/06/09,17:57:28,18,10,1, 12.0,1,1, 19.462, 10639.432, 316.234, 52810.710 23/06/09,17:57:28,19,10,1, 12.0,1,1, 19.462, 10639.428, 316.237, 52810.682 23/06/09,17:57:29,00,10,1, 11.9,1,1, 19.458, 10639.421, 316.237, 52810.682 23/06/09,17:57:29,01,10,1, 11.9,1,1, 19.458, 10639.430, 316.269, 52810.694 23/06/09,17:57:29,02,10,1, 11.9,1,1, 19.458, 10639.425, 316.265, 52810.673 23/06/09,17:57:29,03,10,1, 11.9,1,1, 19.458, 10639.435, 316.268, 52810.708 23/06/09,17:57:29,04,10,1, 11.9,1,1, 19.458, 10639.437, 316.262, 52810.730 23/06/09,17:57:29,05,10,1, 11.9,1,1, 19.458, 10639.418, 316.272, 52810.664 23/06/09,17:57:29,06,10,1, 11.9,1,1, 19.458, 10639.460, 316.280, 52810.735 23/06/09,17:57:29,07,10,1, 11.9,1,1, 19.458, 10639.445, 316.251, 52810.684 23/06/09,17:57:29,08,10,1, 11.9,1,1, 19.458, 10639.438, 316.283, 52810.668 23/06/09,17:57:29,09,10,1, 11.9,1,1, 19.458, 10639.465, 316.279, 52810.672 23/06/09,17:57:29,10,10,1, 11.9,1,1, 19.458, 10639.438, 316.301, 52810.672 23/06/09,17:57:29,11,10,1, 11.9,1,1, 19.458, 10639.456, 316.277, 52810.677 23/06/09,17:57:29,12,10,1, 11.9,1,1, 19.458, 10639.442, 316.253, 52810.667 23/06/09,17:57:29,13,10,1, 11.9,1,1, 19.458, 10639.475, 316.291, 52810.701 23/06/09,17:57:29,14,10,1, 11.9,1,1, 19.458, 10639.462, 316.282, 52810.667 23/06/09,17:57:29,15,10,1, 11.9,1,1, 19.458, 10639.459, 316.270, 52810.687 23/06/09,17:57:29,16,10,1, 11.9,1,1, 19.458, 10639.492, 316.310, 52810.728 23/06/09,17:57:29,17,10,1, 11.9,1,1, 19.458, 10639.470, 316.301, 52810.700 23/06/09,17:57:29,18,10,1, 11.9,1,1, 19.458, 10639.473, 316.292, 52810.713 23/06/09,17:57:29,19,10,1, 11.9,1,1, 19.458, 10639.485, 316.289, 52810.694 23/06/09,17:57:30,00,10,1, 11.9,1,1, 19.456, 10639.479, 316.289, 52810.694 23/06/09,17:57:30,01,10,1, 11.9,1,1, 19.456, 10639.507, 316.287, 52810.681 23/06/09,17:57:30,02,10,1, 11.9,1,1, 19.456, 10639.504, 316.291, 52810.727 23/06/09,17:57:30,03,10,1, 11.9,1,1, 19.456, 10639.484, 316.281, 52810.687 23/06/09,17:57:30,04,10,1, 11.9,1,1, 19.456, 10639.489, 316.282, 52810.695 23/06/09,17:57:30,05,10,1, 11.9,1,1, 19.456, 10639.518, 316.307, 52810.716 23/06/09,17:57:30,06,10,1, 11.9,1,1, 19.456, 10639.525, 316.272, 52810.730 23/06/09,17:57:30,07,10,1, 11.9,1,1, 19.456, 10639.512, 316.311, 52810.713 23/06/09,17:57:30,08,10,1, 11.9,1,1, 19.456, 10639.509, 316.289, 52810.699 23/06/09,17:57:30,09,10,1, 11.9,1,1, 19.456, 10639.513, 316.281, 52810.750 23/06/09,17:57:30,10,10,1, 11.9,1,1, 19.456, 10639.517, 316.300, 52810.741 23/06/09,17:57:30,11,10,1, 11.9,1,1, 19.456, 10639.545, 316.292, 52810.710 23/06/09,17:57:30,12,10,1, 11.9,1,1, 19.456, 10639.536, 316.341, 52810.755 23/06/09,17:57:30,13,10,1, 11.9,1,1, 19.456, 10639.509, 316.289, 52810.716 23/06/09,17:57:30,14,10,1, 11.9,1,1, 19.456, 10639.538, 316.340, 52810.753 23/06/09,17:57:30,15,10,1, 11.9,1,1, 19.456, 10639.539, 316.285, 52810.755 23/06/09,17:57:30,16,10,1, 11.9,1,1, 19.456, 10639.510, 316.298, 52810.741 23/06/09,17:57:30,17,10,1, 11.9,1,1, 19.456, 10639.537, 316.306, 52810.724 23/06/09,17:57:30,18,10,1, 11.9,1,1, 19.456, 10639.564, 316.298, 52810.704 23/06/09,17:57:30,19,10,1, 11.9,1,1, 19.456, 10639.515, 316.302, 52810.687 23/06/09,17:57:31,00,09,1, 11.9,1,1, 19.454, 10639.513, 316.302, 52810.687 23/06/09,17:57:31,01,09,1, 11.9,1,1, 19.454, 10639.565, 316.300, 52810.724 23/06/09,17:57:31,02,09,1, 11.9,1,1, 19.454, 10639.552, 316.303, 52810.766 23/06/09,17:57:31,03,09,1, 11.9,1,1, 19.454, 10639.555, 316.327, 52810.735 23/06/09,17:57:31,04,09,1, 11.9,1,1, 19.454, 10639.550, 316.310, 52810.709 23/06/09,17:57:31,05,09,1, 11.9,1,1, 19.454, 10639.563, 316.333, 52810.725 23/06/09,17:57:31,06,09,1, 11.9,1,1, 19.454, 10639.551, 316.309, 52810.744 23/06/09,17:57:31,07,09,1, 11.9,1,1, 19.454, 10639.563, 316.306, 52810.740 23/06/09,17:57:31,08,09,1, 11.9,1,1, 19.454, 10639.600, 316.321, 52810.741 23/06/09,17:57:31,09,09,1, 11.9,1,1, 19.454, 10639.596, 316.328, 52810.721 23/06/09,17:57:31,10,09,1, 11.9,1,1, 19.454, 10639.599, 316.328, 52810.727 23/06/09,17:57:31,11,09,1, 11.9,1,1, 19.454, 10639.582, 316.325, 52810.749 23/06/09,17:57:31,12,09,1, 11.9,1,1, 19.454, 10639.585, 316.320, 52810.719 23/06/09,17:57:31,13,09,1, 11.9,1,1, 19.454, 10639.614, 316.301, 52810.707 23/06/09,17:57:31,14,09,1, 11.9,1,1, 19.454, 10639.578, 316.294, 52810.702 23/06/09,17:57:31,15,09,1, 11.9,1,1, 19.454, 10639.598, 316.299, 52810.710 23/06/09,17:57:31,16,09,1, 11.9,1,1, 19.454, 10639.621, 316.298, 52810.653 23/06/09,17:57:31,17,09,1, 11.9,1,1, 19.454, 10639.591, 316.307, 52810.729 23/06/09,17:57:31,18,09,1, 11.9,1,1, 19.454, 10639.589, 316.326, 52810.684 23/06/09,17:57:31,19,09,1, 11.9,1,1, 19.454, 10639.585, 316.327, 52810.740 23/06/09,17:57:32,00,10,1, 12.0,1,1, 19.454, 10639.579, 316.327, 52810.740 23/06/09,17:57:32,01,10,1, 12.0,1,1, 19.454, 10639.623, 316.328, 52810.724 23/06/09,17:57:32,02,10,1, 12.0,1,1, 19.454, 10639.617, 316.343, 52810.684 23/06/09,17:57:32,03,10,1, 12.0,1,1, 19.454, 10639.619, 316.317, 52810.689 23/06/09,17:57:32,04,10,1, 12.0,1,1, 19.454, 10639.624, 316.319, 52810.707 23/06/09,17:57:32,05,10,1, 12.0,1,1, 19.454, 10639.612, 316.340, 52810.685 23/06/09,17:57:32,06,10,1, 12.0,1,1, 19.454, 10639.611, 316.330, 52810.703 23/06/09,17:57:32,07,10,1, 12.0,1,1, 19.454, 10639.600, 316.314, 52810.678 23/06/09,17:57:32,08,10,1, 12.0,1,1, 19.454, 10639.621, 316.319, 52810.707 23/06/09,17:57:32,09,10,1, 12.0,1,1, 19.454, 10639.629, 316.339, 52810.700 23/06/09,17:57:32,10,10,1, 12.0,1,1, 19.454, 10639.626, 316.343, 52810.704 23/06/09,17:57:32,11,10,1, 12.0,1,1, 19.454, 10639.635, 316.336, 52810.690 23/06/09,17:57:32,12,10,1, 12.0,1,1, 19.454, 10639.634, 316.334, 52810.689 23/06/09,17:57:32,13,10,1, 12.0,1,1, 19.454, 10639.645, 316.332, 52810.707 23/06/09,17:57:32,14,10,1, 12.0,1,1, 19.454, 10639.619, 316.343, 52810.665 23/06/09,17:57:32,15,10,1, 12.0,1,1, 19.454, 10639.649, 316.355, 52810.690 23/06/09,17:57:32,16,10,1, 12.0,1,1, 19.454, 10639.630, 316.351, 52810.756 23/06/09,17:57:32,17,10,1, 12.0,1,1, 19.454, 10639.650, 316.347, 52810.716 23/06/09,17:57:32,18,10,1, 12.0,1,1, 19.454, 10639.642, 316.331, 52810.709 23/06/09,17:57:32,19,10,1, 12.0,1,1, 19.454, 10639.653, 316.311, 52810.733 23/06/09,17:57:33,00,11,1, 11.9,1,1, 19.458, 10639.646, 316.311, 52810.733 23/06/09,17:57:33,01,11,1, 11.9,1,1, 19.458, 10639.647, 316.343, 52810.732 23/06/09,17:57:33,02,11,1, 11.9,1,1, 19.458, 10639.638, 316.349, 52810.703 23/06/09,17:57:33,03,11,1, 11.9,1,1, 19.458, 10639.652, 316.358, 52810.680 23/06/09,17:57:33,04,11,1, 11.9,1,1, 19.458, 10639.661, 316.367, 52810.709 23/06/09,17:57:33,05,11,1, 11.9,1,1, 19.458, 10639.658, 316.374, 52810.684 23/06/09,17:57:33,06,11,1, 11.9,1,1, 19.458, 10639.675, 316.366, 52810.676 23/06/09,17:57:33,07,11,1, 11.9,1,1, 19.458, 10639.643, 316.360, 52810.753 23/06/09,17:57:33,08,11,1, 11.9,1,1, 19.458, 10639.664, 316.368, 52810.710 23/06/09,17:57:33,09,11,1, 11.9,1,1, 19.458, 10639.666, 316.376, 52810.714 23/06/09,17:57:33,10,11,1, 11.9,1,1, 19.458, 10639.669, 316.364, 52810.727 23/06/09,17:57:33,11,11,1, 11.9,1,1, 19.458, 10639.678, 316.372, 52810.733 23/06/09,17:57:33,12,11,1, 11.9,1,1, 19.458, 10639.684, 316.365, 52810.681 23/06/09,17:57:33,13,11,1, 11.9,1,1, 19.458, 10639.641, 316.362, 52810.692 23/06/09,17:57:33,14,11,1, 11.9,1,1, 19.458, 10639.646, 316.364, 52810.714 23/06/09,17:57:33,15,11,1, 11.9,1,1, 19.458, 10639.651, 316.384, 52810.714 23/06/09,17:57:33,16,11,1, 11.9,1,1, 19.458, 10639.665, 316.385, 52810.697 23/06/09,17:57:33,17,11,1, 11.9,1,1, 19.458, 10639.672, 316.365, 52810.672 23/06/09,17:57:33,18,11,1, 11.9,1,1, 19.458, 10639.687, 316.363, 52810.683 23/06/09,17:57:33,19,11,1, 11.9,1,1, 19.458, 10639.686, 316.368, 52810.650 23/06/09,17:57:34,00,10,1, 11.9,1,1, 19.458, 10639.679, 316.368, 52810.650 23/06/09,17:57:34,01,10,1, 11.9,1,1, 19.458, 10639.689, 316.383, 52810.713 23/06/09,17:57:34,02,10,1, 11.9,1,1, 19.458, 10639.687, 316.383, 52810.690 23/06/09,17:57:34,03,10,1, 11.9,1,1, 19.458, 10639.681, 316.372, 52810.685 23/06/09,17:57:34,04,10,1, 11.9,1,1, 19.458, 10639.678, 316.377, 52810.709 23/06/09,17:57:34,05,10,1, 11.9,1,1, 19.458, 10639.691, 316.366, 52810.690 23/06/09,17:57:34,06,10,1, 11.9,1,1, 19.458, 10639.687, 316.387, 52810.716 23/06/09,17:57:34,07,10,1, 11.9,1,1, 19.458, 10639.674, 316.397, 52810.678 23/06/09,17:57:34,08,10,1, 11.9,1,1, 19.458, 10639.674, 316.389, 52810.677 23/06/09,17:57:34,09,10,1, 11.9,1,1, 19.458, 10639.668, 316.383, 52810.686 23/06/09,17:57:34,10,10,1, 11.9,1,1, 19.458, 10639.696, 316.406, 52810.743 23/06/09,17:57:34,11,10,1, 11.9,1,1, 19.458, 10639.689, 316.398, 52810.702 23/06/09,17:57:34,12,10,1, 11.9,1,1, 19.458, 10639.704, 316.404, 52810.647 23/06/09,17:57:34,13,10,1, 11.9,1,1, 19.458, 10639.708, 316.402, 52810.699 23/06/09,17:57:34,14,10,1, 11.9,1,1, 19.458, 10639.727, 316.419, 52810.690 23/06/09,17:57:34,15,10,1, 11.9,1,1, 19.458, 10639.704, 316.400, 52810.691 23/06/09,17:57:34,16,10,1, 11.9,1,1, 19.458, 10639.716, 316.392, 52810.724 23/06/09,17:57:34,17,10,1, 11.9,1,1, 19.458, 10639.726, 316.395, 52810.651 23/06/09,17:57:34,18,10,1, 11.9,1,1, 19.458, 10639.739, 316.380, 52810.691 23/06/09,17:57:34,19,10,1, 11.9,1,1, 19.458, 10639.732, 316.403, 52810.713 23/06/09,17:57:35,00,10,1, 11.9,1,1, 19.461, 10639.729, 316.403, 52810.713 23/06/09,17:57:35,01,10,1, 11.9,1,1, 19.461, 10639.742, 316.426, 52810.705 23/06/09,17:57:35,02,10,1, 11.9,1,1, 19.461, 10639.767, 316.390, 52810.669 23/06/09,17:57:35,03,10,1, 11.9,1,1, 19.461, 10639.737, 316.428, 52810.691 23/06/09,17:57:35,04,10,1, 11.9,1,1, 19.461, 10639.732, 316.427, 52810.731 23/06/09,17:57:35,05,10,1, 11.9,1,1, 19.461, 10639.737, 316.415, 52810.704 23/06/09,17:57:35,06,10,1, 11.9,1,1, 19.461, 10639.734, 316.433, 52810.693 23/06/09,17:57:35,07,10,1, 11.9,1,1, 19.461, 10639.733, 316.412, 52810.726 23/06/09,17:57:35,08,10,1, 11.9,1,1, 19.461, 10639.758, 316.398, 52810.733 23/06/09,17:57:35,09,10,1, 11.9,1,1, 19.461, 10639.782, 316.401, 52810.689 23/06/09,17:57:35,10,10,1, 11.9,1,1, 19.461, 10639.777, 316.394, 52810.671 23/06/09,17:57:35,11,10,1, 11.9,1,1, 19.461, 10639.761, 316.425, 52810.688 23/06/09,17:57:35,12,10,1, 11.9,1,1, 19.461, 10639.775, 316.418, 52810.669 23/06/09,17:57:35,13,10,1, 11.9,1,1, 19.461, 10639.773, 316.409, 52810.722 23/06/09,17:57:35,14,10,1, 11.9,1,1, 19.461, 10639.787, 316.400, 52810.705 23/06/09,17:57:35,15,10,1, 11.9,1,1, 19.461, 10639.805, 316.420, 52810.723 23/06/09,17:57:35,16,10,1, 11.9,1,1, 19.461, 10639.790, 316.436, 52810.728 23/06/09,17:57:35,17,10,1, 11.9,1,1, 19.461, 10639.794, 316.421, 52810.721 23/06/09,17:57:35,18,10,1, 11.9,1,1, 19.461, 10639.782, 316.447, 52810.681 23/06/09,17:57:35,19,10,1, 11.9,1,1, 19.461, 10639.787, 316.440, 52810.662 23/06/09,17:57:36,00,09,1, 11.9,1,1, 19.457, 10639.780, 316.440, 52810.662 23/06/09,17:57:36,01,09,1, 11.9,1,1, 19.457, 10639.804, 316.437, 52810.701 23/06/09,17:57:36,02,09,1, 11.9,1,1, 19.457, 10639.759, 316.429, 52810.690 23/06/09,17:57:36,03,09,1, 11.9,1,1, 19.457, 10639.788, 316.448, 52810.713 23/06/09,17:57:36,04,09,1, 11.9,1,1, 19.457, 10639.802, 316.452, 52810.712 23/06/09,17:57:36,05,09,1, 11.9,1,1, 19.457, 10639.812, 316.439, 52810.693 23/06/09,17:57:36,06,09,1, 11.9,1,1, 19.457, 10639.803, 316.450, 52810.729 23/06/09,17:57:36,07,09,1, 11.9,1,1, 19.457, 10639.807, 316.464, 52810.702 23/06/09,17:57:36,08,09,1, 11.9,1,1, 19.457, 10639.833, 316.457, 52810.685 23/06/09,17:57:36,09,09,1, 11.9,1,1, 19.457, 10639.831, 316.475, 52810.699 23/06/09,17:57:36,10,09,1, 11.9,1,1, 19.457, 10639.819, 316.443, 52810.662 23/06/09,17:57:36,11,09,1, 11.9,1,1, 19.457, 10639.835, 316.431, 52810.677 23/06/09,17:57:36,12,09,1, 11.9,1,1, 19.457, 10639.829, 316.428, 52810.686 23/06/09,17:57:36,13,09,1, 11.9,1,1, 19.457, 10639.827, 316.429, 52810.664 23/06/09,17:57:36,14,09,1, 11.9,1,1, 19.457, 10639.832, 316.465, 52810.688 23/06/09,17:57:36,15,09,1, 11.9,1,1, 19.457, 10639.835, 316.441, 52810.665 23/06/09,17:57:36,16,09,1, 11.9,1,1, 19.457, 10639.827, 316.449, 52810.719 23/06/09,17:57:36,17,09,1, 11.9,1,1, 19.457, 10639.828, 316.478, 52810.710 23/06/09,17:57:36,18,09,1, 11.9,1,1, 19.457, 10639.849, 316.470, 52810.697 23/06/09,17:57:36,19,09,1, 11.9,1,1, 19.457, 10639.857, 316.455, 52810.689 23/06/09,17:57:37,00,09,1, 11.9,1,1, 19.460, 10639.855, 316.455, 52810.689 23/06/09,17:57:37,01,09,1, 11.9,1,1, 19.460, 10639.844, 316.475, 52810.685 23/06/09,17:57:37,02,09,1, 11.9,1,1, 19.460, 10639.850, 316.447, 52810.692 23/06/09,17:57:37,03,09,1, 11.9,1,1, 19.460, 10639.871, 316.462, 52810.702 23/06/09,17:57:37,04,09,1, 11.9,1,1, 19.460, 10639.855, 316.450, 52810.695 23/06/09,17:57:37,05,09,1, 11.9,1,1, 19.460, 10639.856, 316.469, 52810.689 23/06/09,17:57:37,06,09,1, 11.9,1,1, 19.460, 10639.858, 316.464, 52810.679 23/06/09,17:57:37,07,09,1, 11.9,1,1, 19.460, 10639.870, 316.465, 52810.717 23/06/09,17:57:37,08,09,1, 11.9,1,1, 19.460, 10639.871, 316.465, 52810.685 23/06/09,17:57:37,09,09,1, 11.9,1,1, 19.460, 10639.886, 316.467, 52810.726 23/06/09,17:57:37,10,09,1, 11.9,1,1, 19.460, 10639.879, 316.476, 52810.685 23/06/09,17:57:37,11,09,1, 11.9,1,1, 19.460, 10639.885, 316.459, 52810.723 23/06/09,17:57:37,12,09,1, 11.9,1,1, 19.460, 10639.891, 316.447, 52810.667 23/06/09,17:57:37,13,09,1, 11.9,1,1, 19.460, 10639.903, 316.468, 52810.748 23/06/09,17:57:37,14,09,1, 11.9,1,1, 19.460, 10639.878, 316.454, 52810.705 23/06/09,17:57:37,15,09,1, 11.9,1,1, 19.460, 10639.879, 316.464, 52810.707 23/06/09,17:57:37,16,09,1, 11.9,1,1, 19.460, 10639.914, 316.466, 52810.689 23/06/09,17:57:37,17,09,1, 11.9,1,1, 19.460, 10639.887, 316.457, 52810.715 23/06/09,17:57:37,18,09,1, 11.9,1,1, 19.460, 10639.904, 316.457, 52810.677 23/06/09,17:57:37,19,09,1, 11.9,1,1, 19.460, 10639.899, 316.465, 52810.694 23/06/09,17:57:38,00,09,1, 11.9,1,1, 19.455, 10639.896, 316.465, 52810.694 23/06/09,17:57:38,01,09,1, 11.9,1,1, 19.455, 10639.911, 316.476, 52810.702 23/06/09,17:57:38,02,09,1, 11.9,1,1, 19.455, 10639.921, 316.475, 52810.717 23/06/09,17:57:38,03,09,1, 11.9,1,1, 19.455, 10639.917, 316.489, 52810.680 23/06/09,17:57:38,04,09,1, 11.9,1,1, 19.455, 10639.938, 316.457, 52810.684 23/06/09,17:57:38,05,09,1, 11.9,1,1, 19.455, 10639.923, 316.467, 52810.664 23/06/09,17:57:38,06,09,1, 11.9,1,1, 19.455, 10639.919, 316.461, 52810.711 23/06/09,17:57:38,07,09,1, 11.9,1,1, 19.455, 10639.924, 316.467, 52810.671 23/06/09,17:57:38,08,09,1, 11.9,1,1, 19.455, 10639.921, 316.466, 52810.677 23/06/09,17:57:38,09,09,1, 11.9,1,1, 19.455, 10639.932, 316.508, 52810.705 23/06/09,17:57:38,10,09,1, 11.9,1,1, 19.455, 10639.914, 316.461, 52810.678 23/06/09,17:57:38,11,09,1, 11.9,1,1, 19.455, 10639.925, 316.476, 52810.636 23/06/09,17:57:38,12,09,1, 11.9,1,1, 19.455, 10639.920, 316.490, 52810.703 23/06/09,17:57:38,13,09,1, 11.9,1,1, 19.455, 10639.895, 316.482, 52810.674 23/06/09,17:57:38,14,09,1, 11.9,1,1, 19.455, 10639.933, 316.469, 52810.667 23/06/09,17:57:38,15,09,1, 11.9,1,1, 19.455, 10639.933, 316.485, 52810.671 23/06/09,17:57:38,16,09,1, 11.9,1,1, 19.455, 10639.937, 316.501, 52810.648 23/06/09,17:57:38,17,09,1, 11.9,1,1, 19.455, 10639.929, 316.466, 52810.682 23/06/09,17:57:38,18,09,1, 11.9,1,1, 19.455, 10639.929, 316.469, 52810.629 23/06/09,17:57:38,19,09,1, 11.9,1,1, 19.455, 10639.934, 316.492, 52810.707 23/06/09,17:57:39,00,09,1, 11.9,1,1, 19.457, 10639.930, 316.492, 52810.707 23/06/09,17:57:39,01,09,1, 11.9,1,1, 19.457, 10639.975, 316.482, 52810.655 23/06/09,17:57:39,02,09,1, 11.9,1,1, 19.457, 10639.950, 316.488, 52810.699 23/06/09,17:57:39,03,09,1, 11.9,1,1, 19.457, 10639.954, 316.455, 52810.706 23/06/09,17:57:39,04,09,1, 11.9,1,1, 19.457, 10639.965, 316.449, 52810.704 23/06/09,17:57:39,05,09,1, 11.9,1,1, 19.457, 10639.972, 316.457, 52810.663 23/06/09,17:57:39,06,09,1, 11.9,1,1, 19.457, 10639.936, 316.475, 52810.704 23/06/09,17:57:39,07,09,1, 11.9,1,1, 19.457, 10639.958, 316.489, 52810.678 23/06/09,17:57:39,08,09,1, 11.9,1,1, 19.457, 10639.940, 316.469, 52810.698 23/06/09,17:57:39,09,09,1, 11.9,1,1, 19.457, 10639.981, 316.484, 52810.663 23/06/09,17:57:39,10,09,1, 11.9,1,1, 19.457, 10639.985, 316.479, 52810.672 23/06/09,17:57:39,11,09,1, 11.9,1,1, 19.457, 10639.972, 316.488, 52810.663 23/06/09,17:57:39,12,09,1, 11.9,1,1, 19.457, 10639.988, 316.491, 52810.675 23/06/09,17:57:39,13,09,1, 11.9,1,1, 19.457, 10639.972, 316.478, 52810.693 23/06/09,17:57:39,14,09,1, 11.9,1,1, 19.457, 10639.997, 316.483, 52810.666 23/06/09,17:57:39,15,09,1, 11.9,1,1, 19.457, 10639.991, 316.513, 52810.674 23/06/09,17:57:39,16,09,1, 11.9,1,1, 19.457, 10639.981, 316.482, 52810.684 23/06/09,17:57:39,17,09,1, 11.9,1,1, 19.457, 10639.973, 316.490, 52810.694 23/06/09,17:57:39,18,09,1, 11.9,1,1, 19.457, 10639.994, 316.483, 52810.699 23/06/09,17:57:39,19,09,1, 11.9,1,1, 19.457, 10639.986, 316.487, 52810.701 23/06/09,17:57:40,00,09,1, 11.9,1,1, 19.458, 10639.980, 316.487, 52810.701 23/06/09,17:57:40,01,09,1, 11.9,1,1, 19.458, 10640.001, 316.493, 52810.659 23/06/09,17:57:40,02,09,1, 11.9,1,1, 19.458, 10640.006, 316.491, 52810.692 23/06/09,17:57:40,03,09,1, 11.9,1,1, 19.458, 10639.985, 316.476, 52810.697 23/06/09,17:57:40,04,09,1, 11.9,1,1, 19.458, 10640.020, 316.500, 52810.695 23/06/09,17:57:40,05,09,1, 11.9,1,1, 19.458, 10639.995, 316.496, 52810.696 23/06/09,17:57:40,06,09,1, 11.9,1,1, 19.458, 10640.001, 316.492, 52810.687 23/06/09,17:57:40,07,09,1, 11.9,1,1, 19.458, 10640.004, 316.493, 52810.798 23/06/09,17:57:40,08,09,1, 11.9,1,1, 19.458, 10640.007, 316.491, 52810.678 23/06/09,17:57:40,09,09,1, 11.9,1,1, 19.458, 10639.997, 316.486, 52810.680 23/06/09,17:57:40,10,09,1, 11.9,1,1, 19.458, 10640.021, 316.505, 52810.693 23/06/09,17:57:40,11,09,1, 11.9,1,1, 19.458, 10640.024, 316.514, 52810.737 23/06/09,17:57:40,12,09,1, 11.9,1,1, 19.458, 10640.016, 316.522, 52810.691 23/06/09,17:57:40,13,09,1, 11.9,1,1, 19.458, 10640.031, 316.507, 52810.702 23/06/09,17:57:40,14,09,1, 11.9,1,1, 19.458, 10640.034, 316.512, 52810.708 23/06/09,17:57:40,15,09,1, 11.9,1,1, 19.458, 10640.030, 316.493, 52810.691 23/06/09,17:57:40,16,09,1, 11.9,1,1, 19.458, 10640.049, 316.503, 52810.664 23/06/09,17:57:40,17,09,1, 11.9,1,1, 19.458, 10640.043, 316.508, 52810.707 23/06/09,17:57:40,18,09,1, 11.9,1,1, 19.458, 10640.070, 316.518, 52810.711 23/06/09,17:57:40,19,09,1, 11.9,1,1, 19.458, 10640.072, 316.527, 52810.698 23/06/09,17:57:41,00,09,1, 11.9,1,1, 19.457, 10640.072, 316.527, 52810.698 23/06/09,17:57:41,01,09,1, 11.9,1,1, 19.457, 10640.057, 316.494, 52810.693 23/06/09,17:57:41,02,09,1, 11.9,1,1, 19.457, 10640.061, 316.522, 52810.716 23/06/09,17:57:41,03,09,1, 11.9,1,1, 19.457, 10640.065, 316.538, 52810.675 23/06/09,17:57:41,04,09,1, 11.9,1,1, 19.457, 10640.064, 316.512, 52810.693 23/06/09,17:57:41,05,09,1, 11.9,1,1, 19.457, 10640.047, 316.532, 52810.658 23/06/09,17:57:41,06,09,1, 11.9,1,1, 19.457, 10640.044, 316.532, 52810.696 23/06/09,17:57:41,07,09,1, 11.9,1,1, 19.457, 10640.053, 316.530, 52810.708 23/06/09,17:57:41,08,09,1, 11.9,1,1, 19.457, 10640.051, 316.525, 52810.678 23/06/09,17:57:41,09,09,1, 11.9,1,1, 19.457, 10640.078, 316.537, 52810.710 23/06/09,17:57:41,10,09,1, 11.9,1,1, 19.457, 10640.063, 316.531, 52810.713 23/06/09,17:57:41,11,09,1, 11.9,1,1, 19.457, 10640.048, 316.533, 52810.714 23/06/09,17:57:41,12,09,1, 11.9,1,1, 19.457, 10640.041, 316.528, 52810.690 23/06/09,17:57:41,13,09,1, 11.9,1,1, 19.457, 10640.060, 316.538, 52810.701 23/06/09,17:57:41,14,09,1, 11.9,1,1, 19.457, 10640.053, 316.526, 52810.663 23/06/09,17:57:41,15,09,1, 11.9,1,1, 19.457, 10640.060, 316.535, 52810.713 23/06/09,17:57:41,16,09,1, 11.9,1,1, 19.457, 10640.069, 316.533, 52810.723 23/06/09,17:57:41,17,09,1, 11.9,1,1, 19.457, 10640.060, 316.547, 52810.704 23/06/09,17:57:41,18,09,1, 11.9,1,1, 19.457, 10640.088, 316.534, 52810.716 23/06/09,17:57:41,19,09,1, 11.9,1,1, 19.457, 10640.091, 316.538, 52810.665 23/06/09,17:57:42,00,09,1, 11.9,1,1, 19.457, 10640.088, 316.538, 52810.665 23/06/09,17:57:42,01,09,1, 11.9,1,1, 19.457, 10640.098, 316.541, 52810.693 23/06/09,17:57:42,02,09,1, 11.9,1,1, 19.457, 10640.111, 316.538, 52810.648 23/06/09,17:57:42,03,09,1, 11.9,1,1, 19.457, 10640.107, 316.527, 52810.704 23/06/09,17:57:42,04,09,1, 11.9,1,1, 19.457, 10640.085, 316.556, 52810.681 23/06/09,17:57:42,05,09,1, 11.9,1,1, 19.457, 10640.091, 316.547, 52810.694 23/06/09,17:57:42,06,09,1, 11.9,1,1, 19.457, 10640.097, 316.535, 52810.688 23/06/09,17:57:42,07,09,1, 11.9,1,1, 19.457, 10640.098, 316.542, 52810.706 23/06/09,17:57:42,08,09,1, 11.9,1,1, 19.457, 10640.094, 316.515, 52810.713 23/06/09,17:57:42,09,09,1, 11.9,1,1, 19.457, 10640.141, 316.531, 52810.681 23/06/09,17:57:42,10,09,1, 11.9,1,1, 19.457, 10640.107, 316.542, 52810.691 23/06/09,17:57:42,11,09,1, 11.9,1,1, 19.457, 10640.105, 316.527, 52810.679 23/06/09,17:57:42,12,09,1, 11.9,1,1, 19.457, 10640.109, 316.549, 52810.665 23/06/09,17:57:42,13,09,1, 11.9,1,1, 19.457, 10640.065, 316.555, 52810.686 23/06/09,17:57:42,14,09,1, 11.9,1,1, 19.457, 10640.119, 316.559, 52810.725 23/06/09,17:57:42,15,09,1, 11.9,1,1, 19.457, 10640.133, 316.549, 52810.685 23/06/09,17:57:42,16,09,1, 11.9,1,1, 19.457, 10640.145, 316.560, 52810.714 23/06/09,17:57:42,17,09,1, 11.9,1,1, 19.457, 10640.141, 316.520, 52810.700 23/06/09,17:57:42,18,09,1, 11.9,1,1, 19.457, 10640.148, 316.560, 52810.703 23/06/09,17:57:42,19,09,1, 11.9,1,1, 19.457, 10640.136, 316.556, 52810.698 23/06/09,17:57:43,00,09,1, 12.0,1,1, 19.451, 10640.130, 316.556, 52810.698 23/06/09,17:57:43,01,09,1, 12.0,1,1, 19.451, 10640.122, 316.563, 52810.698 23/06/09,17:57:43,02,09,1, 12.0,1,1, 19.451, 10640.157, 316.541, 52810.680 23/06/09,17:57:43,03,09,1, 12.0,1,1, 19.451, 10640.149, 316.558, 52810.661 23/06/09,17:57:43,04,09,1, 12.0,1,1, 19.451, 10640.153, 316.568, 52810.714 23/06/09,17:57:43,05,09,1, 12.0,1,1, 19.451, 10640.143, 316.544, 52810.694 23/06/09,17:57:43,06,09,1, 12.0,1,1, 19.451, 10640.134, 316.555, 52810.639 23/06/09,17:57:43,07,09,1, 12.0,1,1, 19.451, 10640.146, 316.545, 52810.678 23/06/09,17:57:43,08,09,1, 12.0,1,1, 19.451, 10640.131, 316.562, 52810.689 23/06/09,17:57:43,09,09,1, 12.0,1,1, 19.451, 10640.129, 316.555, 52810.658 23/06/09,17:57:43,10,09,1, 12.0,1,1, 19.451, 10640.172, 316.562, 52810.676 23/06/09,17:57:43,11,09,1, 12.0,1,1, 19.451, 10640.183, 316.585, 52810.666 23/06/09,17:57:43,12,09,1, 12.0,1,1, 19.451, 10640.173, 316.585, 52810.697 23/06/09,17:57:43,13,09,1, 12.0,1,1, 19.451, 10640.161, 316.579, 52810.701 23/06/09,17:57:43,14,09,1, 12.0,1,1, 19.451, 10640.163, 316.576, 52810.692 23/06/09,17:57:43,15,09,1, 12.0,1,1, 19.451, 10640.153, 316.579, 52810.652 23/06/09,17:57:43,16,09,1, 12.0,1,1, 19.451, 10640.153, 316.580, 52810.654 23/06/09,17:57:43,17,09,1, 12.0,1,1, 19.451, 10640.154, 316.575, 52810.662 23/06/09,17:57:43,18,09,1, 12.0,1,1, 19.451, 10640.171, 316.612, 52810.691 23/06/09,17:57:43,19,09,1, 12.0,1,1, 19.451, 10640.187, 316.594, 52810.664 23/06/09,17:57:44,00,09,1, 11.9,1,1, 19.457, 10640.180, 316.594, 52810.664 23/06/09,17:57:44,01,09,1, 11.9,1,1, 19.457, 10640.183, 316.602, 52810.607 23/06/09,17:57:44,02,09,1, 11.9,1,1, 19.457, 10640.173, 316.609, 52810.642 23/06/09,17:57:44,03,09,1, 11.9,1,1, 19.457, 10640.175, 316.584, 52810.630 23/06/09,17:57:44,04,09,1, 11.9,1,1, 19.457, 10640.183, 316.571, 52810.658 23/06/09,17:57:44,05,09,1, 11.9,1,1, 19.457, 10640.192, 316.593, 52810.643 23/06/09,17:57:44,06,09,1, 11.9,1,1, 19.457, 10640.180, 316.585, 52810.648 23/06/09,17:57:44,07,09,1, 11.9,1,1, 19.457, 10640.196, 316.596, 52810.685 23/06/09,17:57:44,08,09,1, 11.9,1,1, 19.457, 10640.193, 316.604, 52810.649 23/06/09,17:57:44,09,09,1, 11.9,1,1, 19.457, 10640.196, 316.582, 52810.638 23/06/09,17:57:44,10,09,1, 11.9,1,1, 19.457, 10640.191, 316.596, 52810.700 23/06/09,17:57:44,11,09,1, 11.9,1,1, 19.457, 10640.205, 316.567, 52810.601 23/06/09,17:57:44,12,09,1, 11.9,1,1, 19.457, 10640.211, 316.594, 52810.649 23/06/09,17:57:44,13,09,1, 11.9,1,1, 19.457, 10640.212, 316.596, 52810.670 23/06/09,17:57:44,14,09,1, 11.9,1,1, 19.457, 10640.225, 316.621, 52810.642 23/06/09,17:57:44,15,09,1, 11.9,1,1, 19.457, 10640.203, 316.613, 52810.693 23/06/09,17:57:44,16,09,1, 11.9,1,1, 19.457, 10640.228, 316.620, 52810.656 23/06/09,17:57:44,17,09,1, 11.9,1,1, 19.457, 10640.200, 316.612, 52810.668 23/06/09,17:57:44,18,09,1, 11.9,1,1, 19.457, 10640.228, 316.597, 52810.656 23/06/09,17:57:44,19,09,1, 11.9,1,1, 19.457, 10640.202, 316.608, 52810.631 23/06/09,17:57:45,00,09,1, 11.9,1,1, 19.456, 10640.197, 316.608, 52810.631 23/06/09,17:57:45,01,09,1, 11.9,1,1, 19.456, 10640.212, 316.604, 52810.656 23/06/09,17:57:45,02,09,1, 11.9,1,1, 19.456, 10640.224, 316.604, 52810.643 23/06/09,17:57:45,03,09,1, 11.9,1,1, 19.456, 10640.240, 316.616, 52810.692 23/06/09,17:57:45,04,09,1, 11.9,1,1, 19.456, 10640.235, 316.634, 52810.676 23/06/09,17:57:45,05,09,1, 11.9,1,1, 19.456, 10640.212, 316.621, 52810.628 23/06/09,17:57:45,06,09,1, 11.9,1,1, 19.456, 10640.225, 316.613, 52810.677 23/06/09,17:57:45,07,09,1, 11.9,1,1, 19.456, 10640.251, 316.597, 52810.630 23/06/09,17:57:45,08,09,1, 11.9,1,1, 19.456, 10640.223, 316.602, 52810.649 23/06/09,17:57:45,09,09,1, 11.9,1,1, 19.456, 10640.246, 316.655, 52810.647 23/06/09,17:57:45,10,09,1, 11.9,1,1, 19.456, 10640.245, 316.657, 52810.642 23/06/09,17:57:45,11,09,1, 11.9,1,1, 19.456, 10640.240, 316.638, 52810.631 23/06/09,17:57:45,12,09,1, 11.9,1,1, 19.456, 10640.246, 316.637, 52810.700 23/06/09,17:57:45,13,09,1, 11.9,1,1, 19.456, 10640.264, 316.643, 52810.651 23/06/09,17:57:45,14,09,1, 11.9,1,1, 19.456, 10640.249, 316.605, 52810.697 23/06/09,17:57:45,15,09,1, 11.9,1,1, 19.456, 10640.250, 316.634, 52810.668 23/06/09,17:57:45,16,09,1, 11.9,1,1, 19.456, 10640.255, 316.635, 52810.679 23/06/09,17:57:45,17,09,1, 11.9,1,1, 19.456, 10640.250, 316.659, 52810.656 23/06/09,17:57:45,18,09,1, 11.9,1,1, 19.456, 10640.249, 316.636, 52810.659 23/06/09,17:57:45,19,09,1, 11.9,1,1, 19.456, 10640.257, 316.654, 52810.677 23/06/09,17:57:46,00,08,1, 11.8,1,1, 19.451, 10640.255, 316.654, 52810.677 23/06/09,17:57:46,01,08,1, 11.8,1,1, 19.451, 10640.243, 316.663, 52810.640 23/06/09,17:57:46,02,08,1, 11.8,1,1, 19.451, 10640.241, 316.643, 52810.652 23/06/09,17:57:46,03,08,1, 11.8,1,1, 19.451, 10640.247, 316.637, 52810.547 23/06/09,17:57:46,04,08,1, 11.8,1,1, 19.451, 10640.283, 316.642, 52810.629 23/06/09,17:57:46,05,08,1, 11.8,1,1, 19.451, 10640.285, 316.659, 52810.651 23/06/09,17:57:46,06,08,1, 11.8,1,1, 19.451, 10640.284, 316.677, 52810.665 23/06/09,17:57:46,07,08,1, 11.8,1,1, 19.451, 10640.269, 316.672, 52810.659 23/06/09,17:57:46,08,08,1, 11.8,1,1, 19.451, 10640.277, 316.649, 52810.656 23/06/09,17:57:46,09,08,1, 11.8,1,1, 19.451, 10640.296, 316.638, 52810.662 23/06/09,17:57:46,10,08,1, 11.8,1,1, 19.451, 10640.293, 316.634, 52810.670 23/06/09,17:57:46,11,08,1, 11.8,1,1, 19.451, 10640.297, 316.654, 52810.678 23/06/09,17:57:46,12,08,1, 11.8,1,1, 19.451, 10640.299, 316.645, 52810.666 23/06/09,17:57:46,13,08,1, 11.8,1,1, 19.451, 10640.272, 316.667, 52810.665 23/06/09,17:57:46,14,08,1, 11.8,1,1, 19.451, 10640.286, 316.669, 52810.670 23/06/09,17:57:46,15,08,1, 11.8,1,1, 19.451, 10640.291, 316.666, 52810.650 23/06/09,17:57:46,16,08,1, 11.8,1,1, 19.451, 10640.296, 316.654, 52810.669 23/06/09,17:57:46,17,08,1, 11.8,1,1, 19.451, 10640.319, 316.678, 52810.685 23/06/09,17:57:46,18,08,1, 11.8,1,1, 19.451, 10640.318, 316.666, 52810.699 23/06/09,17:57:46,19,08,1, 11.8,1,1, 19.451, 10640.302, 316.683, 52810.634 23/06/09,17:57:47,00,08,1, 11.8,1,1, 19.457, 10640.297, 316.683, 52810.634 23/06/09,17:57:47,01,08,1, 11.8,1,1, 19.457, 10640.316, 316.668, 52810.665 23/06/09,17:57:47,02,08,1, 11.8,1,1, 19.457, 10640.313, 316.680, 52810.691 23/06/09,17:57:47,03,08,1, 11.8,1,1, 19.457, 10640.327, 316.670, 52810.683 23/06/09,17:57:47,04,08,1, 11.8,1,1, 19.457, 10640.307, 316.685, 52810.669 23/06/09,17:57:47,05,08,1, 11.8,1,1, 19.457, 10640.318, 316.677, 52810.675 23/06/09,17:57:47,06,08,1, 11.8,1,1, 19.457, 10640.306, 316.682, 52810.653 23/06/09,17:57:47,07,08,1, 11.8,1,1, 19.457, 10640.336, 316.676, 52810.650 23/06/09,17:57:47,08,08,1, 11.8,1,1, 19.457, 10640.328, 316.712, 52810.639 23/06/09,17:57:47,09,08,1, 11.8,1,1, 19.457, 10640.336, 316.687, 52810.689 23/06/09,17:57:47,10,08,1, 11.8,1,1, 19.457, 10640.318, 316.705, 52810.693 23/06/09,17:57:47,11,08,1, 11.8,1,1, 19.457, 10640.327, 316.664, 52810.638 23/06/09,17:57:47,12,08,1, 11.8,1,1, 19.457, 10640.330, 316.691, 52810.656 23/06/09,17:57:47,13,08,1, 11.8,1,1, 19.457, 10640.345, 316.702, 52810.689 23/06/09,17:57:47,14,08,1, 11.8,1,1, 19.457, 10640.356, 316.693, 52810.658 23/06/09,17:57:47,15,08,1, 11.8,1,1, 19.457, 10640.326, 316.705, 52810.664 23/06/09,17:57:47,16,08,1, 11.8,1,1, 19.457, 10640.340, 316.700, 52810.656 23/06/09,17:57:47,17,08,1, 11.8,1,1, 19.457, 10640.334, 316.684, 52810.649 23/06/09,17:57:47,18,08,1, 11.8,1,1, 19.457, 10640.333, 316.666, 52810.624 23/06/09,17:57:47,19,08,1, 11.8,1,1, 19.457, 10640.350, 316.682, 52810.600 23/06/09,17:57:48,00,10,1, 11.9,1,1, 19.453, 10640.347, 316.682, 52810.600 23/06/09,17:57:48,01,10,1, 11.9,1,1, 19.453, 10640.361, 316.688, 52810.658 23/06/09,17:57:48,02,10,1, 11.9,1,1, 19.453, 10640.344, 316.689, 52810.653 23/06/09,17:57:48,03,10,1, 11.9,1,1, 19.453, 10640.333, 316.680, 52810.645 23/06/09,17:57:48,04,10,1, 11.9,1,1, 19.453, 10640.336, 316.686, 52810.686 23/06/09,17:57:48,05,10,1, 11.9,1,1, 19.453, 10640.334, 316.685, 52810.659 23/06/09,17:57:48,06,10,1, 11.9,1,1, 19.453, 10640.350, 316.701, 52810.690 23/06/09,17:57:48,07,10,1, 11.9,1,1, 19.453, 10640.353, 316.692, 52810.629 23/06/09,17:57:48,08,10,1, 11.9,1,1, 19.453, 10640.350, 316.699, 52810.660 23/06/09,17:57:48,09,10,1, 11.9,1,1, 19.453, 10640.348, 316.715, 52810.687 23/06/09,17:57:48,10,10,1, 11.9,1,1, 19.453, 10640.356, 316.716, 52810.697 23/06/09,17:57:48,11,10,1, 11.9,1,1, 19.453, 10640.349, 316.709, 52810.626 23/06/09,17:57:48,12,10,1, 11.9,1,1, 19.453, 10640.348, 316.699, 52810.622 23/06/09,17:57:48,13,10,1, 11.9,1,1, 19.453, 10640.358, 316.718, 52810.607 23/06/09,17:57:48,14,10,1, 11.9,1,1, 19.453, 10640.366, 316.727, 52810.616 23/06/09,17:57:48,15,10,1, 11.9,1,1, 19.453, 10640.359, 316.698, 52810.629 23/06/09,17:57:48,16,10,1, 11.9,1,1, 19.453, 10640.378, 316.716, 52810.683 23/06/09,17:57:48,17,10,1, 11.9,1,1, 19.453, 10640.393, 316.704, 52810.644 23/06/09,17:57:48,18,10,1, 11.9,1,1, 19.453, 10640.380, 316.687, 52810.631 23/06/09,17:57:48,19,10,1, 11.9,1,1, 19.453, 10640.385, 316.696, 52810.637 23/06/09,17:57:49,00,10,1, 11.9,1,1, 19.456, 10640.380, 316.696, 52810.637 23/06/09,17:57:49,01,10,1, 11.9,1,1, 19.456, 10640.374, 316.718, 52810.656 23/06/09,17:57:49,02,10,1, 11.9,1,1, 19.456, 10640.400, 316.716, 52810.644 23/06/09,17:57:49,03,10,1, 11.9,1,1, 19.456, 10640.407, 316.734, 52810.668 23/06/09,17:57:49,04,10,1, 11.9,1,1, 19.456, 10640.388, 316.744, 52810.634 23/06/09,17:57:49,05,10,1, 11.9,1,1, 19.456, 10640.398, 316.728, 52810.644 23/06/09,17:57:49,06,10,1, 11.9,1,1, 19.456, 10640.394, 316.744, 52810.649 23/06/09,17:57:49,07,10,1, 11.9,1,1, 19.456, 10640.410, 316.755, 52810.642 23/06/09,17:57:49,08,10,1, 11.9,1,1, 19.456, 10640.417, 316.752, 52810.687 23/06/09,17:57:49,09,10,1, 11.9,1,1, 19.456, 10640.418, 316.764, 52810.680 23/06/09,17:57:49,10,10,1, 11.9,1,1, 19.456, 10640.430, 316.771, 52810.685 23/06/09,17:57:49,11,10,1, 11.9,1,1, 19.456, 10640.407, 316.772, 52810.641 23/06/09,17:57:49,12,10,1, 11.9,1,1, 19.456, 10640.383, 316.761, 52810.666 23/06/09,17:57:49,13,10,1, 11.9,1,1, 19.456, 10640.427, 316.749, 52810.696 23/06/09,17:57:49,14,10,1, 11.9,1,1, 19.456, 10640.425, 316.745, 52810.688 23/06/09,17:57:49,15,10,1, 11.9,1,1, 19.456, 10640.410, 316.786, 52810.700 23/06/09,17:57:49,16,10,1, 11.9,1,1, 19.456, 10640.403, 316.759, 52810.693 23/06/09,17:57:49,17,10,1, 11.9,1,1, 19.456, 10640.438, 316.751, 52810.641 23/06/09,17:57:49,18,10,1, 11.9,1,1, 19.456, 10640.430, 316.774, 52810.655 23/06/09,17:57:49,19,10,1, 11.9,1,1, 19.456, 10640.440, 316.740, 52810.660 23/06/09,17:57:50,00,09,1, 11.9,1,1, 19.455, 10640.439, 316.740, 52810.660 23/06/09,17:57:50,01,09,1, 11.9,1,1, 19.455, 10640.445, 316.770, 52810.687 23/06/09,17:57:50,02,09,1, 11.9,1,1, 19.455, 10640.445, 316.765, 52810.658 23/06/09,17:57:50,03,09,1, 11.9,1,1, 19.455, 10640.453, 316.768, 52810.668 23/06/09,17:57:50,04,09,1, 11.9,1,1, 19.455, 10640.419, 316.750, 52810.670 23/06/09,17:57:50,05,09,1, 11.9,1,1, 19.455, 10640.428, 316.765, 52810.648 23/06/09,17:57:50,06,09,1, 11.9,1,1, 19.455, 10640.440, 316.752, 52810.693 23/06/09,17:57:50,07,09,1, 11.9,1,1, 19.455, 10640.457, 316.765, 52810.702 23/06/09,17:57:50,08,09,1, 11.9,1,1, 19.455, 10640.438, 316.770, 52810.674 23/06/09,17:57:50,09,09,1, 11.9,1,1, 19.455, 10640.415, 316.788, 52810.928 23/06/09,17:57:50,10,09,1, 11.9,1,1, 19.455, 10640.462, 316.778, 52810.742 23/06/09,17:57:50,11,09,1, 11.9,1,1, 19.455, 10640.479, 316.770, 52810.673 23/06/09,17:57:50,12,09,1, 11.9,1,1, 19.455, 10640.484, 316.769, 52810.653 23/06/09,17:57:50,13,09,1, 11.9,1,1, 19.455, 10640.490, 316.765, 52810.712 23/06/09,17:57:50,14,09,1, 11.9,1,1, 19.455, 10640.471, 316.761, 52810.662 23/06/09,17:57:50,15,09,1, 11.9,1,1, 19.455, 10640.455, 316.764, 52810.688 23/06/09,17:57:50,16,09,1, 11.9,1,1, 19.455, 10640.491, 316.775, 52810.670 23/06/09,17:57:50,17,09,1, 11.9,1,1, 19.455, 10640.498, 316.781, 52810.664 23/06/09,17:57:50,18,09,1, 11.9,1,1, 19.455, 10640.486, 316.759, 52810.685 23/06/09,17:57:50,19,09,1, 11.9,1,1, 19.455, 10640.509, 316.780, 52810.685 23/06/09,17:57:51,00,09,1, 11.9,1,1, 19.456, 10640.506, 316.780, 52810.685 23/06/09,17:57:51,01,09,1, 11.9,1,1, 19.456, 10640.504, 316.798, 52810.635 23/06/09,17:57:51,02,09,1, 11.9,1,1, 19.456, 10640.501, 316.777, 52810.686 23/06/09,17:57:51,03,09,1, 11.9,1,1, 19.456, 10640.514, 316.794, 52810.695 23/06/09,17:57:51,04,09,1, 11.9,1,1, 19.456, 10640.523, 316.776, 52810.656 23/06/09,17:57:51,05,09,1, 11.9,1,1, 19.456, 10640.501, 316.794, 52810.687 23/06/09,17:57:51,06,09,1, 11.9,1,1, 19.456, 10640.518, 316.761, 52810.686 23/06/09,17:57:51,07,09,1, 11.9,1,1, 19.456, 10640.526, 316.811, 52810.645 23/06/09,17:57:51,08,09,1, 11.9,1,1, 19.456, 10640.540, 316.788, 52810.667 23/06/09,17:57:51,09,09,1, 11.9,1,1, 19.456, 10640.527, 316.804, 52810.674 23/06/09,17:57:51,10,09,1, 11.9,1,1, 19.456, 10640.523, 316.801, 52810.733 23/06/09,17:57:51,11,09,1, 11.9,1,1, 19.456, 10640.544, 316.805, 52810.686 23/06/09,17:57:51,12,09,1, 11.9,1,1, 19.456, 10640.544, 316.810, 52810.704 23/06/09,17:57:51,13,09,1, 11.9,1,1, 19.456, 10640.529, 316.806, 52810.686 23/06/09,17:57:51,14,09,1, 11.9,1,1, 19.456, 10640.537, 316.818, 52810.641 23/06/09,17:57:51,15,09,1, 11.9,1,1, 19.456, 10640.534, 316.787, 52810.725 23/06/09,17:57:51,16,09,1, 11.9,1,1, 19.456, 10640.550, 316.813, 52810.680 23/06/09,17:57:51,17,09,1, 11.9,1,1, 19.456, 10640.523, 316.809, 52810.664 23/06/09,17:57:51,18,09,1, 11.9,1,1, 19.456, 10640.546, 316.783, 52810.676 23/06/09,17:57:51,19,09,1, 11.9,1,1, 19.456, 10640.556, 316.814, 52810.671 23/06/09,17:57:52,00,09,1, 12.0,1,1, 19.451, 10640.556, 316.814, 52810.671 23/06/09,17:57:52,01,09,1, 12.0,1,1, 19.451, 10640.587, 316.805, 52810.684 23/06/09,17:57:52,02,09,1, 12.0,1,1, 19.451, 10640.562, 316.810, 52810.629 23/06/09,17:57:52,03,09,1, 12.0,1,1, 19.451, 10640.557, 316.796, 52810.634 23/06/09,17:57:52,04,09,1, 12.0,1,1, 19.451, 10640.540, 316.799, 52810.664 23/06/09,17:57:52,05,09,1, 12.0,1,1, 19.451, 10640.561, 316.801, 52810.662 23/06/09,17:57:52,06,09,1, 12.0,1,1, 19.451, 10640.577, 316.792, 52810.627 23/06/09,17:57:52,07,09,1, 12.0,1,1, 19.451, 10640.577, 316.811, 52810.654 23/06/09,17:57:52,08,09,1, 12.0,1,1, 19.451, 10640.584, 316.826, 52810.674 23/06/09,17:57:52,09,09,1, 12.0,1,1, 19.451, 10640.578, 316.812, 52810.641 23/06/09,17:57:52,10,09,1, 12.0,1,1, 19.451, 10640.584, 316.789, 52810.644 23/06/09,17:57:52,11,09,1, 12.0,1,1, 19.451, 10640.583, 316.793, 52810.655 23/06/09,17:57:52,12,09,1, 12.0,1,1, 19.451, 10640.582, 316.816, 52810.644 23/06/09,17:57:52,13,09,1, 12.0,1,1, 19.451, 10640.595, 316.790, 52810.684 23/06/09,17:57:52,14,09,1, 12.0,1,1, 19.451, 10640.598, 316.806, 52810.632 23/06/09,17:57:52,15,09,1, 12.0,1,1, 19.451, 10640.592, 316.804, 52810.662 23/06/09,17:57:52,16,09,1, 12.0,1,1, 19.451, 10640.607, 316.799, 52810.621 23/06/09,17:57:52,17,09,1, 12.0,1,1, 19.451, 10640.632, 316.796, 52810.656 23/06/09,17:57:52,18,09,1, 12.0,1,1, 19.451, 10640.627, 316.813, 52810.646 23/06/09,17:57:52,19,09,1, 12.0,1,1, 19.451, 10640.613, 316.832, 52810.667 23/06/09,17:57:53,00,09,1, 11.9,1,1, 19.452, 10640.606, 316.832, 52810.667 23/06/09,17:57:53,01,09,1, 11.9,1,1, 19.452, 10640.640, 316.796, 52810.664 23/06/09,17:57:53,02,09,1, 11.9,1,1, 19.452, 10640.655, 316.790, 52810.622 23/06/09,17:57:53,03,09,1, 11.9,1,1, 19.452, 10640.662, 316.797, 52810.628 23/06/09,17:57:53,04,09,1, 11.9,1,1, 19.452, 10640.632, 316.799, 52810.662 23/06/09,17:57:53,05,09,1, 11.9,1,1, 19.452, 10640.647, 316.797, 52810.636 23/06/09,17:57:53,06,09,1, 11.9,1,1, 19.452, 10640.629, 316.786, 52810.635 23/06/09,17:57:53,07,09,1, 11.9,1,1, 19.452, 10640.650, 316.783, 52810.655 23/06/09,17:57:53,08,09,1, 11.9,1,1, 19.452, 10640.651, 316.803, 52810.664 23/06/09,17:57:53,09,09,1, 11.9,1,1, 19.452, 10640.657, 316.798, 52810.652 23/06/09,17:57:53,10,09,1, 11.9,1,1, 19.452, 10640.660, 316.796, 52810.628 23/06/09,17:57:53,11,09,1, 11.9,1,1, 19.452, 10640.678, 316.795, 52810.661 23/06/09,17:57:53,12,09,1, 11.9,1,1, 19.452, 10640.676, 316.822, 52810.675 23/06/09,17:57:53,13,09,1, 11.9,1,1, 19.452, 10640.674, 316.812, 52810.646 23/06/09,17:57:53,14,09,1, 11.9,1,1, 19.452, 10640.683, 316.800, 52810.640 23/06/09,17:57:53,15,09,1, 11.9,1,1, 19.452, 10640.706, 316.787, 52810.656 23/06/09,17:57:53,16,09,1, 11.9,1,1, 19.452, 10640.704, 316.800, 52810.630 23/06/09,17:57:53,17,09,1, 11.9,1,1, 19.452, 10640.671, 316.800, 52810.661 23/06/09,17:57:53,18,09,1, 11.9,1,1, 19.452, 10640.709, 316.825, 52810.677 23/06/09,17:57:53,19,09,1, 11.9,1,1, 19.452, 10640.724, 316.801, 52810.627 23/06/09,17:57:54,00,08,1, 11.8,1,1, 19.452, 10640.723, 316.801, 52810.627 23/06/09,17:57:54,01,08,1, 11.8,1,1, 19.452, 10640.704, 316.804, 52810.625 23/06/09,17:57:54,02,08,1, 11.8,1,1, 19.452, 10640.720, 316.814, 52810.621 23/06/09,17:57:54,03,08,1, 11.8,1,1, 19.452, 10640.706, 316.811, 52810.618 23/06/09,17:57:54,04,08,1, 11.8,1,1, 19.452, 10640.751, 316.787, 52810.651 23/06/09,17:57:54,05,08,1, 11.8,1,1, 19.452, 10640.734, 316.792, 52810.643 23/06/09,17:57:54,06,08,1, 11.8,1,1, 19.452, 10640.725, 316.813, 52810.633 23/06/09,17:57:54,07,08,1, 11.8,1,1, 19.452, 10640.739, 316.806, 52810.654 23/06/09,17:57:54,08,08,1, 11.8,1,1, 19.452, 10640.742, 316.821, 52810.641 23/06/09,17:57:54,09,08,1, 11.8,1,1, 19.452, 10640.752, 316.793, 52810.621 23/06/09,17:57:54,10,08,1, 11.8,1,1, 19.452, 10640.758, 316.803, 52810.638 23/06/09,17:57:54,11,08,1, 11.8,1,1, 19.452, 10640.755, 316.793, 52810.621 23/06/09,17:57:54,12,08,1, 11.8,1,1, 19.452, 10640.765, 316.831, 52810.618 23/06/09,17:57:54,13,08,1, 11.8,1,1, 19.452, 10640.779, 316.806, 52810.626 23/06/09,17:57:54,14,08,1, 11.8,1,1, 19.452, 10640.766, 316.805, 52810.593 23/06/09,17:57:54,15,08,1, 11.8,1,1, 19.452, 10640.769, 316.830, 52810.680 23/06/09,17:57:54,16,08,1, 11.8,1,1, 19.452, 10640.773, 316.840, 52810.635 23/06/09,17:57:54,17,08,1, 11.8,1,1, 19.452, 10640.769, 316.832, 52810.605 23/06/09,17:57:54,18,08,1, 11.8,1,1, 19.452, 10640.765, 316.828, 52810.638 23/06/09,17:57:54,19,08,1, 11.8,1,1, 19.452, 10640.758, 316.821, 52810.632 23/06/09,17:57:55,00,08,1, 11.9,1,1, 19.452, 10640.756, 316.821, 52810.632 23/06/09,17:57:55,01,08,1, 11.9,1,1, 19.452, 10640.824, 316.819, 52810.645 23/06/09,17:57:55,02,08,1, 11.9,1,1, 19.452, 10640.829, 316.811, 52810.621 23/06/09,17:57:55,03,08,1, 11.9,1,1, 19.452, 10640.833, 316.818, 52810.632 23/06/09,17:57:55,04,08,1, 11.9,1,1, 19.452, 10640.822, 316.814, 52810.609 23/06/09,17:57:55,05,08,1, 11.9,1,1, 19.452, 10640.814, 316.820, 52810.645 23/06/09,17:57:55,06,08,1, 11.9,1,1, 19.452, 10640.821, 316.842, 52810.615 23/06/09,17:57:55,07,08,1, 11.9,1,1, 19.452, 10640.813, 316.814, 52810.633 23/06/09,17:57:55,08,08,1, 11.9,1,1, 19.452, 10640.831, 316.829, 52810.605 23/06/09,17:57:55,09,08,1, 11.9,1,1, 19.452, 10640.842, 316.838, 52810.622 23/06/09,17:57:55,10,08,1, 11.9,1,1, 19.452, 10640.839, 316.841, 52810.638 23/06/09,17:57:55,11,08,1, 11.9,1,1, 19.452, 10640.818, 316.835, 52810.614 23/06/09,17:57:55,12,08,1, 11.9,1,1, 19.452, 10640.853, 316.815, 52810.637 23/06/09,17:57:55,13,08,1, 11.9,1,1, 19.452, 10640.843, 316.802, 52810.569 23/06/09,17:57:55,14,08,1, 11.9,1,1, 19.452, 10640.863, 316.819, 52810.619 23/06/09,17:57:55,15,08,1, 11.9,1,1, 19.452, 10640.834, 316.796, 52810.611 23/06/09,17:57:55,16,08,1, 11.9,1,1, 19.452, 10640.868, 316.833, 52810.637 23/06/09,17:57:55,17,08,1, 11.9,1,1, 19.452, 10640.870, 316.824, 52810.599 23/06/09,17:57:55,18,08,1, 11.9,1,1, 19.452, 10640.871, 316.793, 52810.631 23/06/09,17:57:55,19,08,1, 11.9,1,1, 19.452, 10640.876, 316.817, 52810.576 23/06/09,17:57:56,00,08,1, 11.9,1,1, 19.452, 10640.873, 316.817, 52810.576 23/06/09,17:57:56,01,08,1, 11.9,1,1, 19.452, 10640.863, 316.828, 52810.606 23/06/09,17:57:56,02,08,1, 11.9,1,1, 19.452, 10640.897, 316.839, 52810.652 23/06/09,17:57:56,03,08,1, 11.9,1,1, 19.452, 10640.905, 316.827, 52810.640 23/06/09,17:57:56,04,08,1, 11.9,1,1, 19.452, 10640.904, 316.821, 52810.616 23/06/09,17:57:56,05,08,1, 11.9,1,1, 19.452, 10640.904, 316.834, 52810.646 23/06/09,17:57:56,06,08,1, 11.9,1,1, 19.452, 10640.907, 316.828, 52810.603 23/06/09,17:57:56,07,08,1, 11.9,1,1, 19.452, 10640.928, 316.850, 52810.608 23/06/09,17:57:56,08,08,1, 11.9,1,1, 19.452, 10640.916, 316.849, 52810.619 23/06/09,17:57:56,09,08,1, 11.9,1,1, 19.452, 10640.929, 316.815, 52810.644 23/06/09,17:57:56,10,08,1, 11.9,1,1, 19.452, 10640.925, 316.831, 52810.602 23/06/09,17:57:56,11,08,1, 11.9,1,1, 19.452, 10640.962, 316.846, 52810.596 23/06/09,17:57:56,12,08,1, 11.9,1,1, 19.452, 10640.935, 316.826, 52810.623 23/06/09,17:57:56,13,08,1, 11.9,1,1, 19.452, 10640.954, 316.857, 52810.588 23/06/09,17:57:56,14,08,1, 11.9,1,1, 19.452, 10640.951, 316.821, 52810.625 23/06/09,17:57:56,15,08,1, 11.9,1,1, 19.452, 10640.955, 316.837, 52810.590 23/06/09,17:57:56,16,08,1, 11.9,1,1, 19.452, 10640.953, 316.836, 52810.624 23/06/09,17:57:56,17,08,1, 11.9,1,1, 19.452, 10640.965, 316.836, 52810.628 23/06/09,17:57:56,18,08,1, 11.9,1,1, 19.452, 10640.967, 316.837, 52810.633 23/06/09,17:57:56,19,08,1, 11.9,1,1, 19.452, 10641.007, 316.838, 52810.656 23/06/09,17:57:57,00,08,1, 11.9,1,1, 19.449, 10641.006, 316.838, 52810.656 23/06/09,17:57:57,01,08,1, 11.9,1,1, 19.449, 10640.992, 316.858, 52810.601 23/06/09,17:57:57,02,08,1, 11.9,1,1, 19.449, 10641.007, 316.859, 52810.657 23/06/09,17:57:57,03,08,1, 11.9,1,1, 19.449, 10641.016, 316.848, 52810.586 23/06/09,17:57:57,04,08,1, 11.9,1,1, 19.449, 10640.993, 316.864, 52810.641 23/06/09,17:57:57,05,08,1, 11.9,1,1, 19.449, 10641.005, 316.844, 52810.620 23/06/09,17:57:57,06,08,1, 11.9,1,1, 19.449, 10641.021, 316.848, 52810.631 23/06/09,17:57:57,07,08,1, 11.9,1,1, 19.449, 10641.020, 316.848, 52810.659 23/06/09,17:57:57,08,08,1, 11.9,1,1, 19.449, 10641.034, 316.853, 52810.658 23/06/09,17:57:57,09,08,1, 11.9,1,1, 19.449, 10641.043, 316.845, 52810.646 23/06/09,17:57:57,10,08,1, 11.9,1,1, 19.449, 10641.048, 316.857, 52810.640 23/06/09,17:57:57,11,08,1, 11.9,1,1, 19.449, 10641.048, 316.863, 52810.602 23/06/09,17:57:57,12,08,1, 11.9,1,1, 19.449, 10641.043, 316.833, 52810.633 23/06/09,17:57:57,13,08,1, 11.9,1,1, 19.449, 10641.069, 316.848, 52810.680 23/06/09,17:57:57,14,08,1, 11.9,1,1, 19.449, 10641.067, 316.875, 52810.727 23/06/09,17:57:57,15,08,1, 11.9,1,1, 19.449, 10641.050, 316.853, 52810.646 23/06/09,17:57:57,16,08,1, 11.9,1,1, 19.449, 10641.080, 316.845, 52810.710 23/06/09,17:57:57,17,08,1, 11.9,1,1, 19.449, 10641.057, 316.871, 52810.657 23/06/09,17:57:57,18,08,1, 11.9,1,1, 19.449, 10641.097, 316.849, 52810.644 23/06/09,17:57:57,19,08,1, 11.9,1,1, 19.449, 10641.052, 316.862, 52810.674 23/06/09,17:57:58,00,08,1, 11.9,1,1, 19.454, 10641.048, 316.862, 52810.674 23/06/09,17:57:58,01,08,1, 11.9,1,1, 19.454, 10641.099, 316.866, 52810.652 23/06/09,17:57:58,02,08,1, 11.9,1,1, 19.454, 10641.097, 316.880, 52810.687 23/06/09,17:57:58,03,08,1, 11.9,1,1, 19.454, 10641.111, 316.820, 52810.671 23/06/09,17:57:58,04,08,1, 11.9,1,1, 19.454, 10641.083, 316.838, 52810.649 23/06/09,17:57:58,05,08,1, 11.9,1,1, 19.454, 10641.099, 316.836, 52810.671 23/06/09,17:57:58,06,08,1, 11.9,1,1, 19.454, 10641.124, 316.872, 52810.695 23/06/09,17:57:58,07,08,1, 11.9,1,1, 19.454, 10641.121, 316.876, 52810.635 23/06/09,17:57:58,08,08,1, 11.9,1,1, 19.454, 10641.129, 316.867, 52810.634 23/06/09,17:57:58,09,08,1, 11.9,1,1, 19.454, 10641.117, 316.843, 52810.621 23/06/09,17:57:58,10,08,1, 11.9,1,1, 19.454, 10641.143, 316.841, 52810.632 23/06/09,17:57:58,11,08,1, 11.9,1,1, 19.454, 10641.154, 316.872, 52810.660 23/06/09,17:57:58,12,08,1, 11.9,1,1, 19.454, 10641.153, 316.874, 52810.611 23/06/09,17:57:58,13,08,1, 11.9,1,1, 19.454, 10641.152, 316.881, 52810.674 23/06/09,17:57:58,14,08,1, 11.9,1,1, 19.454, 10641.167, 316.856, 52810.653 23/06/09,17:57:58,15,08,1, 11.9,1,1, 19.454, 10641.150, 316.851, 52810.612 23/06/09,17:57:58,16,08,1, 11.9,1,1, 19.454, 10641.184, 316.864, 52810.638 23/06/09,17:57:58,17,08,1, 11.9,1,1, 19.454, 10641.167, 316.867, 52810.661 23/06/09,17:57:58,18,08,1, 11.9,1,1, 19.454, 10641.165, 316.866, 52810.636 23/06/09,17:57:58,19,08,1, 11.9,1,1, 19.454, 10641.200, 316.874, 52810.678 23/06/09,17:57:59,00,08,1, 11.9,1,1, 19.452, 10641.198, 316.874, 52810.678 23/06/09,17:57:59,01,08,1, 11.9,1,1, 19.452, 10641.190, 316.876, 52810.648 23/06/09,17:57:59,02,08,1, 11.9,1,1, 19.452, 10641.198, 316.878, 52810.636 23/06/09,17:57:59,03,08,1, 11.9,1,1, 19.452, 10641.201, 316.874, 52810.632 23/06/09,17:57:59,04,08,1, 11.9,1,1, 19.452, 10641.216, 316.858, 52810.610 23/06/09,17:57:59,05,08,1, 11.9,1,1, 19.452, 10641.205, 316.881, 52810.629 23/06/09,17:57:59,06,08,1, 11.9,1,1, 19.452, 10641.224, 316.896, 52810.801 23/06/09,17:57:59,07,08,1, 11.9,1,1, 19.452, 10641.235, 316.874, 52810.541 23/06/09,17:57:59,08,08,1, 11.9,1,1, 19.452, 10641.225, 316.866, 52810.555 23/06/09,17:57:59,09,08,1, 11.9,1,1, 19.452, 10641.231, 316.882, 52810.545 23/06/09,17:57:59,10,08,1, 11.9,1,1, 19.452, 10641.221, 316.870, 52810.564 23/06/09,17:57:59,11,08,1, 11.9,1,1, 19.452, 10641.221, 316.868, 52810.609 23/06/09,17:57:59,12,08,1, 11.9,1,1, 19.452, 10641.248, 316.859, 52810.602 23/06/09,17:57:59,13,08,1, 11.9,1,1, 19.452, 10641.240, 316.862, 52810.583 23/06/09,17:57:59,14,08,1, 11.9,1,1, 19.452, 10641.240, 316.872, 52810.646 23/06/09,17:57:59,15,08,1, 11.9,1,1, 19.452, 10641.239, 316.884, 52810.606 23/06/09,17:57:59,16,08,1, 11.9,1,1, 19.452, 10641.252, 316.872, 52810.607 23/06/09,17:57:59,17,08,1, 11.9,1,1, 19.452, 10641.259, 316.861, 52810.658 23/06/09,17:57:59,18,08,1, 11.9,1,1, 19.452, 10641.247, 316.869, 52810.635 23/06/09,17:57:59,19,08,1, 11.9,1,1, 19.452, 10641.261, 316.873, 52810.666 23/06/09,17:58:00,00,09,1, 12.0,1,1, 19.452, 10641.257, 316.873, 52810.666 23/06/09,17:58:00,01,09,1, 12.0,1,1, 19.452, 10641.275, 316.869, 52810.640 23/06/09,17:58:00,02,09,1, 12.0,1,1, 19.452, 10641.252, 316.848, 52810.578 23/06/09,17:58:00,03,09,1, 12.0,1,1, 19.452, 10641.273, 316.860, 52810.618 23/06/09,17:58:00,04,09,1, 12.0,1,1, 19.452, 10641.299, 316.844, 52810.553 23/06/09,17:58:00,05,09,1, 12.0,1,1, 19.452, 10641.292, 316.842, 52810.567 23/06/09,17:58:00,06,09,1, 12.0,1,1, 19.452, 10641.282, 316.846, 52810.603 23/06/09,17:58:00,07,09,1, 12.0,1,1, 19.452, 10641.298, 316.853, 52810.588 23/06/09,17:58:00,08,09,1, 12.0,1,1, 19.452, 10641.283, 316.851, 52810.562 23/06/09,17:58:00,09,09,1, 12.0,1,1, 19.452, 10641.311, 316.861, 52810.582 23/06/09,17:58:00,10,09,1, 12.0,1,1, 19.452, 10641.301, 316.849, 52810.550 23/06/09,17:58:00,11,09,1, 12.0,1,1, 19.452, 10641.323, 316.839, 52810.617 23/06/09,17:58:00,12,09,1, 12.0,1,1, 19.452, 10641.317, 316.849, 52810.566 23/06/09,17:58:00,13,09,1, 12.0,1,1, 19.452, 10641.306, 316.845, 52810.584 23/06/09,17:58:00,14,09,1, 12.0,1,1, 19.452, 10641.299, 316.837, 52810.589 23/06/09,17:58:00,15,09,1, 12.0,1,1, 19.452, 10641.352, 316.859, 52810.591 23/06/09,17:58:00,16,09,1, 12.0,1,1, 19.452, 10641.329, 316.844, 52810.590 23/06/09,17:58:00,17,09,1, 12.0,1,1, 19.452, 10641.322, 316.854, 52810.583 23/06/09,17:58:00,18,09,1, 12.0,1,1, 19.452, 10641.316, 316.862, 52810.581 23/06/09,17:58:00,19,09,1, 12.0,1,1, 19.452, 10641.322, 316.853, 52810.531 23/06/09,17:58:01,00,08,1, 11.8,1,1, 19.450, 10641.315, 316.853, 52810.531 23/06/09,17:58:01,01,08,1, 11.8,1,1, 19.450, 10641.358, 316.859, 52810.547 23/06/09,17:58:01,02,08,1, 11.8,1,1, 19.450, 10641.353, 316.850, 52810.570 23/06/09,17:58:01,03,08,1, 11.8,1,1, 19.450, 10641.349, 316.854, 52810.578 23/06/09,17:58:01,04,08,1, 11.8,1,1, 19.450, 10641.358, 316.869, 52810.576 23/06/09,17:58:01,05,08,1, 11.8,1,1, 19.450, 10641.363, 316.889, 52810.623 23/06/09,17:58:01,06,08,1, 11.8,1,1, 19.450, 10641.375, 316.865, 52810.574 23/06/09,17:58:01,07,08,1, 11.8,1,1, 19.450, 10641.360, 316.861, 52810.575 23/06/09,17:58:01,08,08,1, 11.8,1,1, 19.450, 10641.381, 316.859, 52810.574 23/06/09,17:58:01,09,08,1, 11.8,1,1, 19.450, 10641.356, 316.866, 52810.577 23/06/09,17:58:01,10,08,1, 11.8,1,1, 19.450, 10641.349, 316.879, 52810.545 23/06/09,17:58:01,11,08,1, 11.8,1,1, 19.450, 10641.394, 316.869, 52810.546 23/06/09,17:58:01,12,08,1, 11.8,1,1, 19.450, 10641.380, 316.858, 52810.536 23/06/09,17:58:01,13,08,1, 11.8,1,1, 19.450, 10641.401, 316.801, 52810.539 23/06/09,17:58:01,14,08,1, 11.8,1,1, 19.450, 10641.397, 316.843, 52810.523 23/06/09,17:58:01,15,08,1, 11.8,1,1, 19.450, 10641.374, 316.846, 52810.526 23/06/09,17:58:01,16,08,1, 11.8,1,1, 19.450, 10641.421, 316.865, 52810.527 23/06/09,17:58:01,17,08,1, 11.8,1,1, 19.450, 10641.381, 316.851, 52810.550 23/06/09,17:58:01,18,08,1, 11.8,1,1, 19.450, 10641.398, 316.871, 52810.570 23/06/09,17:58:01,19,08,1, 11.8,1,1, 19.450, 10641.415, 316.851, 52810.551 23/06/09,17:58:02,00,08,1, 11.9,1,1, 19.449, 10641.415, 316.851, 52810.551 23/06/09,17:58:02,01,08,1, 11.9,1,1, 19.449, 10641.422, 316.850, 52810.585 23/06/09,17:58:02,02,08,1, 11.9,1,1, 19.449, 10641.459, 316.834, 52810.535 23/06/09,17:58:02,03,08,1, 11.9,1,1, 19.449, 10641.406, 316.873, 52810.564 23/06/09,17:58:02,04,08,1, 11.9,1,1, 19.449, 10641.424, 316.839, 52810.530 23/06/09,17:58:02,05,08,1, 11.9,1,1, 19.449, 10641.437, 316.835, 52810.513 23/06/09,17:58:02,06,08,1, 11.9,1,1, 19.449, 10641.456, 316.852, 52810.524 23/06/09,17:58:02,07,08,1, 11.9,1,1, 19.449, 10641.462, 316.864, 52810.532 23/06/09,17:58:02,08,08,1, 11.9,1,1, 19.449, 10641.469, 316.854, 52810.579 23/06/09,17:58:02,09,08,1, 11.9,1,1, 19.449, 10641.460, 316.855, 52810.564 23/06/09,17:58:02,10,08,1, 11.9,1,1, 19.449, 10641.453, 316.854, 52810.517 23/06/09,17:58:02,11,08,1, 11.9,1,1, 19.449, 10641.461, 316.861, 52810.522 23/06/09,17:58:02,12,08,1, 11.9,1,1, 19.449, 10641.469, 316.846, 52810.581 23/06/09,17:58:02,13,08,1, 11.9,1,1, 19.449, 10641.478, 316.865, 52810.578 23/06/09,17:58:02,14,08,1, 11.9,1,1, 19.449, 10641.498, 316.853, 52810.558 23/06/09,17:58:02,15,08,1, 11.9,1,1, 19.449, 10641.487, 316.872, 52810.522 23/06/09,17:58:02,16,08,1, 11.9,1,1, 19.449, 10641.474, 316.864, 52810.590 23/06/09,17:58:02,17,08,1, 11.9,1,1, 19.449, 10641.501, 316.868, 52810.538 23/06/09,17:58:02,18,08,1, 11.9,1,1, 19.449, 10641.476, 316.897, 52810.540 23/06/09,17:58:02,19,08,1, 11.9,1,1, 19.449, 10641.489, 316.871, 52810.548 23/06/09,17:58:03,00,08,1, 11.9,1,1, 19.450, 10641.482, 316.871, 52810.548 23/06/09,17:58:03,01,08,1, 11.9,1,1, 19.450, 10641.493, 316.876, 52810.583 23/06/09,17:58:03,02,08,1, 11.9,1,1, 19.450, 10641.513, 316.874, 52810.574 23/06/09,17:58:03,03,08,1, 11.9,1,1, 19.450, 10641.519, 316.858, 52810.561 23/06/09,17:58:03,04,08,1, 11.9,1,1, 19.450, 10641.519, 316.850, 52810.546 23/06/09,17:58:03,05,08,1, 11.9,1,1, 19.450, 10641.525, 316.834, 52810.495 23/06/09,17:58:03,06,08,1, 11.9,1,1, 19.450, 10641.516, 316.863, 52810.538 23/06/09,17:58:03,07,08,1, 11.9,1,1, 19.450, 10641.527, 316.849, 52810.536 23/06/09,17:58:03,08,08,1, 11.9,1,1, 19.450, 10641.540, 316.886, 52810.563 23/06/09,17:58:03,09,08,1, 11.9,1,1, 19.450, 10641.539, 316.864, 52810.565 23/06/09,17:58:03,10,08,1, 11.9,1,1, 19.450, 10641.545, 316.861, 52810.551 23/06/09,17:58:03,11,08,1, 11.9,1,1, 19.450, 10641.535, 316.862, 52810.537 23/06/09,17:58:03,12,08,1, 11.9,1,1, 19.450, 10641.588, 316.873, 52810.537 23/06/09,17:58:03,13,08,1, 11.9,1,1, 19.450, 10641.547, 316.883, 52810.555 23/06/09,17:58:03,14,08,1, 11.9,1,1, 19.450, 10641.575, 316.886, 52810.555 23/06/09,17:58:03,15,08,1, 11.9,1,1, 19.450, 10641.542, 316.866, 52810.539 23/06/09,17:58:03,16,08,1, 11.9,1,1, 19.450, 10641.534, 316.847, 52810.533 23/06/09,17:58:03,17,08,1, 11.9,1,1, 19.450, 10641.595, 316.845, 52810.595 23/06/09,17:58:03,18,08,1, 11.9,1,1, 19.450, 10641.576, 316.865, 52810.563 23/06/09,17:58:03,19,08,1, 11.9,1,1, 19.450, 10641.600, 316.848, 52810.596 23/06/09,17:58:04,00,09,1, 11.9,1,1, 19.451, 10641.599, 316.848, 52810.596 23/06/09,17:58:04,01,09,1, 11.9,1,1, 19.451, 10641.600, 316.842, 52810.569 23/06/09,17:58:04,02,09,1, 11.9,1,1, 19.451, 10641.623, 316.847, 52810.530 23/06/09,17:58:04,03,09,1, 11.9,1,1, 19.451, 10641.630, 316.866, 52810.562 23/06/09,17:58:04,04,09,1, 11.9,1,1, 19.451, 10641.654, 316.870, 52810.537 23/06/09,17:58:04,05,09,1, 11.9,1,1, 19.451, 10641.622, 316.851, 52810.532 23/06/09,17:58:04,06,09,1, 11.9,1,1, 19.451, 10641.624, 316.857, 52810.533 23/06/09,17:58:04,07,09,1, 11.9,1,1, 19.451, 10641.630, 316.846, 52810.526 23/06/09,17:58:04,08,09,1, 11.9,1,1, 19.451, 10641.622, 316.871, 52810.509 23/06/09,17:58:04,09,09,1, 11.9,1,1, 19.451, 10641.622, 316.871, 52810.563 23/06/09,17:58:04,10,09,1, 11.9,1,1, 19.451, 10641.641, 316.872, 52810.531 23/06/09,17:58:04,11,09,1, 11.9,1,1, 19.451, 10641.652, 316.868, 52810.522 23/06/09,17:58:04,12,09,1, 11.9,1,1, 19.451, 10641.676, 316.870, 52810.540 23/06/09,17:58:04,13,09,1, 11.9,1,1, 19.451, 10641.661, 316.877, 52810.544 23/06/09,17:58:04,14,09,1, 11.9,1,1, 19.451, 10641.665, 316.884, 52810.497 23/06/09,17:58:04,15,09,1, 11.9,1,1, 19.451, 10641.660, 316.879, 52810.536 23/06/09,17:58:04,16,09,1, 11.9,1,1, 19.451, 10641.694, 316.864, 52810.504 23/06/09,17:58:04,17,09,1, 11.9,1,1, 19.451, 10641.655, 316.888, 52810.473 23/06/09,17:58:04,18,09,1, 11.9,1,1, 19.451, 10641.691, 316.886, 52810.508 23/06/09,17:58:04,19,09,1, 11.9,1,1, 19.451, 10641.684, 316.883, 52810.546 23/06/09,17:58:05,00,09,1, 12.0,1,1, 19.448, 10641.682, 316.883, 52810.546 23/06/09,17:58:05,01,09,1, 12.0,1,1, 19.448, 10641.683, 316.888, 52810.568 23/06/09,17:58:05,02,09,1, 12.0,1,1, 19.448, 10641.680, 316.891, 52810.522 23/06/09,17:58:05,03,09,1, 12.0,1,1, 19.448, 10641.713, 316.878, 52810.607 23/06/09,17:58:05,04,09,1, 12.0,1,1, 19.448, 10641.710, 316.871, 52810.534 23/06/09,17:58:05,05,09,1, 12.0,1,1, 19.448, 10641.723, 316.876, 52810.522 23/06/09,17:58:05,06,09,1, 12.0,1,1, 19.448, 10641.711, 316.871, 52810.504 23/06/09,17:58:05,07,09,1, 12.0,1,1, 19.448, 10641.716, 316.876, 52810.499 23/06/09,17:58:05,08,09,1, 12.0,1,1, 19.448, 10641.717, 316.901, 52810.526 23/06/09,17:58:05,09,09,1, 12.0,1,1, 19.448, 10641.735, 316.880, 52810.536 23/06/09,17:58:05,10,09,1, 12.0,1,1, 19.448, 10641.741, 316.875, 52810.543 23/06/09,17:58:05,11,09,1, 12.0,1,1, 19.448, 10641.737, 316.895, 52810.498 23/06/09,17:58:05,12,09,1, 12.0,1,1, 19.448, 10641.747, 316.867, 52810.538 23/06/09,17:58:05,13,09,1, 12.0,1,1, 19.448, 10641.752, 316.869, 52810.537 23/06/09,17:58:05,14,09,1, 12.0,1,1, 19.448, 10641.760, 316.875, 52810.560 23/06/09,17:58:05,15,09,1, 12.0,1,1, 19.448, 10641.750, 316.891, 52810.567 23/06/09,17:58:05,16,09,1, 12.0,1,1, 19.448, 10641.756, 316.868, 52810.497 23/06/09,17:58:05,17,09,1, 12.0,1,1, 19.448, 10641.752, 316.867, 52810.552 23/06/09,17:58:05,18,09,1, 12.0,1,1, 19.448, 10641.758, 316.863, 52810.491 23/06/09,17:58:05,19,09,1, 12.0,1,1, 19.448, 10641.746, 316.864, 52810.513 23/06/09,17:58:06,00,09,1, 11.9,1,1, 19.450, 10641.741, 316.864, 52810.513 23/06/09,17:58:06,01,09,1, 11.9,1,1, 19.450, 10641.741, 316.856, 52810.481 23/06/09,17:58:06,02,09,1, 11.9,1,1, 19.450, 10641.754, 316.871, 52810.498 23/06/09,17:58:06,03,09,1, 11.9,1,1, 19.450, 10641.730, 316.871, 52810.513 23/06/09,17:58:06,04,09,1, 11.9,1,1, 19.450, 10641.765, 316.885, 52810.505 23/06/09,17:58:06,05,09,1, 11.9,1,1, 19.450, 10641.756, 316.876, 52810.529 23/06/09,17:58:06,06,09,1, 11.9,1,1, 19.450, 10641.767, 316.874, 52810.504 23/06/09,17:58:06,07,09,1, 11.9,1,1, 19.450, 10641.774, 316.856, 52810.484 23/06/09,17:58:06,08,09,1, 11.9,1,1, 19.450, 10641.790, 316.899, 52810.494 23/06/09,17:58:06,09,09,1, 11.9,1,1, 19.450, 10641.785, 316.858, 52810.526 23/06/09,17:58:06,10,09,1, 11.9,1,1, 19.450, 10641.820, 316.875, 52810.493 23/06/09,17:58:06,11,09,1, 11.9,1,1, 19.450, 10641.806, 316.870, 52810.487 23/06/09,17:58:06,12,09,1, 11.9,1,1, 19.450, 10641.784, 316.855, 52810.504 23/06/09,17:58:06,13,09,1, 11.9,1,1, 19.450, 10641.811, 316.864, 52810.471 23/06/09,17:58:06,14,09,1, 11.9,1,1, 19.450, 10641.809, 316.853, 52810.504 23/06/09,17:58:06,15,09,1, 11.9,1,1, 19.450, 10641.788, 316.873, 52810.489 23/06/09,17:58:06,16,09,1, 11.9,1,1, 19.450, 10641.811, 316.872, 52810.521 23/06/09,17:58:06,17,09,1, 11.9,1,1, 19.450, 10641.812, 316.861, 52810.472 23/06/09,17:58:06,18,09,1, 11.9,1,1, 19.450, 10641.809, 316.846, 52810.478 23/06/09,17:58:06,19,09,1, 11.9,1,1, 19.450, 10641.837, 316.870, 52810.486 23/06/09,17:58:07,00,08,1, 11.9,1,1, 19.450, 10641.832, 316.870, 52810.486 23/06/09,17:58:07,01,08,1, 11.9,1,1, 19.450, 10641.830, 316.846, 52810.473 23/06/09,17:58:07,02,08,1, 11.9,1,1, 19.450, 10641.828, 316.855, 52810.499 23/06/09,17:58:07,03,08,1, 11.9,1,1, 19.450, 10641.871, 316.865, 52810.504 23/06/09,17:58:07,04,08,1, 11.9,1,1, 19.450, 10641.832, 316.840, 52810.491 23/06/09,17:58:07,05,08,1, 11.9,1,1, 19.450, 10641.853, 316.866, 52810.500 23/06/09,17:58:07,06,08,1, 11.9,1,1, 19.450, 10641.843, 316.831, 52810.468 23/06/09,17:58:07,07,08,1, 11.9,1,1, 19.450, 10641.851, 316.849, 52810.512 23/06/09,17:58:07,08,08,1, 11.9,1,1, 19.450, 10641.862, 316.838, 52810.519 23/06/09,17:58:07,09,08,1, 11.9,1,1, 19.450, 10641.864, 316.836, 52810.494 23/06/09,17:58:07,10,08,1, 11.9,1,1, 19.450, 10641.862, 316.858, 52810.524 23/06/09,17:58:07,11,08,1, 11.9,1,1, 19.450, 10641.864, 316.829, 52810.449 23/06/09,17:58:07,12,08,1, 11.9,1,1, 19.450, 10641.859, 316.840, 52810.473 23/06/09,17:58:07,13,08,1, 11.9,1,1, 19.450, 10641.867, 316.807, 52810.493 23/06/09,17:58:07,14,08,1, 11.9,1,1, 19.450, 10641.865, 316.849, 52810.493 23/06/09,17:58:07,15,08,1, 11.9,1,1, 19.450, 10641.896, 316.835, 52810.500 23/06/09,17:58:07,16,08,1, 11.9,1,1, 19.450, 10641.886, 316.843, 52810.512 23/06/09,17:58:07,17,08,1, 11.9,1,1, 19.450, 10641.890, 316.842, 52810.466 23/06/09,17:58:07,18,08,1, 11.9,1,1, 19.450, 10641.923, 316.832, 52810.489 23/06/09,17:58:07,19,08,1, 11.9,1,1, 19.450, 10641.883, 316.850, 52810.501 23/06/09,17:58:08,00,08,1, 12.0,1,1, 19.449, 10641.882, 316.850, 52810.501 23/06/09,17:58:08,01,08,1, 12.0,1,1, 19.449, 10641.902, 316.815, 52810.470 23/06/09,17:58:08,02,08,1, 12.0,1,1, 19.449, 10641.907, 316.844, 52810.507 23/06/09,17:58:08,03,08,1, 12.0,1,1, 19.449, 10641.923, 316.856, 52810.476 23/06/09,17:58:08,04,08,1, 12.0,1,1, 19.449, 10641.915, 316.832, 52810.521 23/06/09,17:58:08,05,08,1, 12.0,1,1, 19.449, 10641.947, 316.826, 52810.512 23/06/09,17:58:08,06,08,1, 12.0,1,1, 19.449, 10641.940, 316.827, 52810.505 23/06/09,17:58:08,07,08,1, 12.0,1,1, 19.449, 10641.915, 316.840, 52810.501 23/06/09,17:58:08,08,08,1, 12.0,1,1, 19.449, 10641.933, 316.826, 52810.451 23/06/09,17:58:08,09,08,1, 12.0,1,1, 19.449, 10641.931, 316.841, 52810.461 23/06/09,17:58:08,10,08,1, 12.0,1,1, 19.449, 10641.920, 316.834, 52810.456 23/06/09,17:58:08,11,08,1, 12.0,1,1, 19.449, 10641.928, 316.846, 52810.438 23/06/09,17:58:08,12,08,1, 12.0,1,1, 19.449, 10641.931, 316.821, 52810.476 23/06/09,17:58:08,13,08,1, 12.0,1,1, 19.449, 10641.966, 316.831, 52810.545 23/06/09,17:58:08,14,08,1, 12.0,1,1, 19.449, 10641.945, 316.843, 52810.466 23/06/09,17:58:08,15,08,1, 12.0,1,1, 19.449, 10641.982, 316.838, 52810.470 23/06/09,17:58:08,16,08,1, 12.0,1,1, 19.449, 10641.971, 316.868, 52810.499 23/06/09,17:58:08,17,08,1, 12.0,1,1, 19.449, 10641.973, 316.850, 52810.504 23/06/09,17:58:08,18,08,1, 12.0,1,1, 19.449, 10641.969, 316.845, 52810.526 23/06/09,17:58:08,19,08,1, 12.0,1,1, 19.449, 10641.958, 316.849, 52810.495 23/06/09,17:58:09,00,08,1, 11.9,1,1, 19.445, 10641.958, 316.849, 52810.495 23/06/09,17:58:09,01,08,1, 11.9,1,1, 19.445, 10641.988, 316.844, 52810.475 23/06/09,17:58:09,02,08,1, 11.9,1,1, 19.445, 10642.000, 316.870, 52810.504 23/06/09,17:58:09,03,08,1, 11.9,1,1, 19.445, 10642.037, 316.872, 52810.528 23/06/09,17:58:09,04,08,1, 11.9,1,1, 19.445, 10642.001, 316.838, 52810.467 23/06/09,17:58:09,05,08,1, 11.9,1,1, 19.445, 10642.004, 316.816, 52810.490 23/06/09,17:58:09,06,08,1, 11.9,1,1, 19.445, 10642.017, 316.859, 52810.497 23/06/09,17:58:09,07,08,1, 11.9,1,1, 19.445, 10642.025, 316.841, 52810.509 23/06/09,17:58:09,08,08,1, 11.9,1,1, 19.445, 10642.014, 316.829, 52810.472 23/06/09,17:58:09,09,08,1, 11.9,1,1, 19.445, 10642.007, 316.803, 52810.448 23/06/09,17:58:09,10,08,1, 11.9,1,1, 19.445, 10642.032, 316.827, 52810.451 23/06/09,17:58:09,11,08,1, 11.9,1,1, 19.445, 10642.038, 316.859, 52810.468 23/06/09,17:58:09,12,08,1, 11.9,1,1, 19.445, 10642.058, 316.853, 52810.465 23/06/09,17:58:09,13,08,1, 11.9,1,1, 19.445, 10642.054, 316.839, 52810.462 23/06/09,17:58:09,14,08,1, 11.9,1,1, 19.445, 10642.051, 316.833, 52810.460 23/06/09,17:58:09,15,08,1, 11.9,1,1, 19.445, 10642.056, 316.838, 52810.445 23/06/09,17:58:09,16,08,1, 11.9,1,1, 19.445, 10642.054, 316.848, 52810.475 23/06/09,17:58:09,17,08,1, 11.9,1,1, 19.445, 10642.054, 316.856, 52810.427 23/06/09,17:58:09,18,08,1, 11.9,1,1, 19.445, 10642.072, 316.844, 52810.478 23/06/09,17:58:09,19,08,1, 11.9,1,1, 19.445, 10642.058, 316.824, 52810.464 23/06/09,17:58:10,00,08,1, 12.0,1,1, 19.449, 10642.058, 316.824, 52810.464 23/06/09,17:58:10,01,08,1, 12.0,1,1, 19.449, 10642.087, 316.857, 52810.488 23/06/09,17:58:10,02,08,1, 12.0,1,1, 19.449, 10642.083, 316.842, 52810.429 23/06/09,17:58:10,03,08,1, 12.0,1,1, 19.449, 10642.087, 316.839, 52810.468 23/06/09,17:58:10,04,08,1, 12.0,1,1, 19.449, 10642.101, 316.817, 52810.470 23/06/09,17:58:10,05,08,1, 12.0,1,1, 19.449, 10642.071, 316.845, 52810.481 23/06/09,17:58:10,06,08,1, 12.0,1,1, 19.449, 10642.099, 316.828, 52810.479 23/06/09,17:58:10,07,08,1, 12.0,1,1, 19.449, 10642.084, 316.819, 52810.433 23/06/09,17:58:10,08,08,1, 12.0,1,1, 19.449, 10642.107, 316.835, 52810.486 23/06/09,17:58:10,09,08,1, 12.0,1,1, 19.449, 10642.068, 316.825, 52810.430 23/06/09,17:58:10,10,08,1, 12.0,1,1, 19.449, 10642.082, 316.841, 52810.478 23/06/09,17:58:10,11,08,1, 12.0,1,1, 19.449, 10642.101, 316.838, 52810.463 23/06/09,17:58:10,12,08,1, 12.0,1,1, 19.449, 10642.096, 316.815, 52810.480 23/06/09,17:58:10,13,08,1, 12.0,1,1, 19.449, 10642.091, 316.816, 52810.477 23/06/09,17:58:10,14,08,1, 12.0,1,1, 19.449, 10642.094, 316.835, 52810.480 23/06/09,17:58:10,15,08,1, 12.0,1,1, 19.449, 10642.112, 316.843, 52810.442 23/06/09,17:58:10,16,08,1, 12.0,1,1, 19.449, 10642.114, 316.814, 52810.453 23/06/09,17:58:10,17,08,1, 12.0,1,1, 19.449, 10642.134, 316.818, 52810.485 23/06/09,17:58:10,18,08,1, 12.0,1,1, 19.449, 10642.116, 316.847, 52810.456 23/06/09,17:58:10,19,08,1, 12.0,1,1, 19.449, 10642.114, 316.840, 52810.468 23/06/09,17:58:11,00,08,1, 11.9,1,1, 19.447, 10642.108, 316.840, 52810.468 23/06/09,17:58:11,01,08,1, 11.9,1,1, 19.447, 10642.129, 316.818, 52810.444 23/06/09,17:58:11,02,08,1, 11.9,1,1, 19.447, 10642.133, 316.808, 52810.435 23/06/09,17:58:11,03,08,1, 11.9,1,1, 19.447, 10642.136, 316.814, 52810.462 23/06/09,17:58:11,04,08,1, 11.9,1,1, 19.447, 10642.140, 316.791, 52810.439 23/06/09,17:58:11,05,08,1, 11.9,1,1, 19.447, 10642.133, 316.794, 52810.427 23/06/09,17:58:11,06,08,1, 11.9,1,1, 19.447, 10642.163, 316.785, 52810.481 23/06/09,17:58:11,07,08,1, 11.9,1,1, 19.447, 10642.164, 316.803, 52810.501 23/06/09,17:58:11,08,08,1, 11.9,1,1, 19.447, 10642.142, 316.838, 52810.434 23/06/09,17:58:11,09,08,1, 11.9,1,1, 19.447, 10642.159, 316.783, 52810.464 23/06/09,17:58:11,10,08,1, 11.9,1,1, 19.447, 10642.171, 316.791, 52810.418 23/06/09,17:58:11,11,08,1, 11.9,1,1, 19.447, 10642.129, 316.788, 52810.419 23/06/09,17:58:11,12,08,1, 11.9,1,1, 19.447, 10642.151, 316.786, 52810.436 23/06/09,17:58:11,13,08,1, 11.9,1,1, 19.447, 10642.141, 316.783, 52810.435 23/06/09,17:58:11,14,08,1, 11.9,1,1, 19.447, 10642.162, 316.782, 52810.425 23/06/09,17:58:11,15,08,1, 11.9,1,1, 19.447, 10642.154, 316.776, 52810.422 23/06/09,17:58:11,16,08,1, 11.9,1,1, 19.447, 10642.162, 316.773, 52810.428 23/06/09,17:58:11,17,08,1, 11.9,1,1, 19.447, 10642.163, 316.790, 52810.431 23/06/09,17:58:11,18,08,1, 11.9,1,1, 19.447, 10642.194, 316.779, 52810.396 23/06/09,17:58:11,19,08,1, 11.9,1,1, 19.447, 10642.170, 316.779, 52810.486 23/06/09,17:58:12,00,08,1, 12.0,1,1, 19.450, 10642.166, 316.779, 52810.486 23/06/09,17:58:12,01,08,1, 12.0,1,1, 19.450, 10642.175, 316.794, 52810.490 23/06/09,17:58:12,02,08,1, 12.0,1,1, 19.450, 10642.195, 316.768, 52810.430 23/06/09,17:58:12,03,08,1, 12.0,1,1, 19.450, 10642.178, 316.767, 52810.428 23/06/09,17:58:12,04,08,1, 12.0,1,1, 19.450, 10642.187, 316.795, 52810.507 23/06/09,17:58:12,05,08,1, 12.0,1,1, 19.450, 10642.190, 316.800, 52810.469 23/06/09,17:58:12,06,08,1, 12.0,1,1, 19.450, 10642.174, 316.807, 52810.452 23/06/09,17:58:12,07,08,1, 12.0,1,1, 19.450, 10642.173, 316.788, 52810.415 23/06/09,17:58:12,08,08,1, 12.0,1,1, 19.450, 10642.173, 316.781, 52810.447 23/06/09,17:58:12,09,08,1, 12.0,1,1, 19.450, 10642.192, 316.771, 52810.429 23/06/09,17:58:12,10,08,1, 12.0,1,1, 19.450, 10642.209, 316.765, 52810.447 23/06/09,17:58:12,11,08,1, 12.0,1,1, 19.450, 10642.204, 316.795, 52810.482 23/06/09,17:58:12,12,08,1, 12.0,1,1, 19.450, 10642.203, 316.770, 52810.460 23/06/09,17:58:12,13,08,1, 12.0,1,1, 19.450, 10642.201, 316.779, 52810.466 23/06/09,17:58:12,14,08,1, 12.0,1,1, 19.450, 10642.201, 316.801, 52810.437 23/06/09,17:58:12,15,08,1, 12.0,1,1, 19.450, 10642.222, 316.798, 52810.486 23/06/09,17:58:12,16,08,1, 12.0,1,1, 19.450, 10642.236, 316.739, 52810.435 23/06/09,17:58:12,17,08,1, 12.0,1,1, 19.450, 10642.211, 316.772, 52810.451 23/06/09,17:58:12,18,08,1, 12.0,1,1, 19.450, 10642.213, 316.797, 52810.480 23/06/09,17:58:12,19,08,1, 12.0,1,1, 19.450, 10642.215, 316.796, 52810.462 23/06/09,17:58:13,00,08,1, 11.9,1,1, 19.447, 10642.208, 316.796, 52810.462 23/06/09,17:58:13,01,08,1, 11.9,1,1, 19.447, 10642.204, 316.767, 52810.451 23/06/09,17:58:13,02,08,1, 11.9,1,1, 19.447, 10642.208, 316.807, 52810.487 23/06/09,17:58:13,03,08,1, 11.9,1,1, 19.447, 10642.200, 316.806, 52810.473 23/06/09,17:58:13,04,08,1, 11.9,1,1, 19.447, 10642.225, 316.786, 52810.464 23/06/09,17:58:13,05,08,1, 11.9,1,1, 19.447, 10642.231, 316.791, 52810.426 23/06/09,17:58:13,06,08,1, 11.9,1,1, 19.447, 10642.236, 316.788, 52810.469 23/06/09,17:58:13,07,08,1, 11.9,1,1, 19.447, 10642.243, 316.806, 52810.450 23/06/09,17:58:13,08,08,1, 11.9,1,1, 19.447, 10642.232, 316.795, 52810.426 23/06/09,17:58:13,09,08,1, 11.9,1,1, 19.447, 10642.259, 316.779, 52810.434 23/06/09,17:58:13,10,08,1, 11.9,1,1, 19.447, 10642.230, 316.774, 52810.483 23/06/09,17:58:13,11,08,1, 11.9,1,1, 19.447, 10642.246, 316.782, 52810.465 23/06/09,17:58:13,12,08,1, 11.9,1,1, 19.447, 10642.258, 316.805, 52810.461 23/06/09,17:58:13,13,08,1, 11.9,1,1, 19.447, 10642.241, 316.770, 52810.463 23/06/09,17:58:13,14,08,1, 11.9,1,1, 19.447, 10642.253, 316.804, 52810.451 23/06/09,17:58:13,15,08,1, 11.9,1,1, 19.447, 10642.259, 316.785, 52810.479 23/06/09,17:58:13,16,08,1, 11.9,1,1, 19.447, 10642.277, 316.804, 52810.486 23/06/09,17:58:13,17,08,1, 11.9,1,1, 19.447, 10642.257, 316.774, 52810.456 23/06/09,17:58:13,18,08,1, 11.9,1,1, 19.447, 10642.257, 316.769, 52810.462 23/06/09,17:58:13,19,08,1, 11.9,1,1, 19.447, 10642.275, 316.781, 52810.426 23/06/09,17:58:14,00,09,1, 11.9,1,1, 19.447, 10642.275, 316.781, 52810.426 23/06/09,17:58:14,01,09,1, 11.9,1,1, 19.447, 10642.272, 316.801, 52810.417 23/06/09,17:58:14,02,09,1, 11.9,1,1, 19.447, 10642.259, 316.802, 52810.490 23/06/09,17:58:14,03,09,1, 11.9,1,1, 19.447, 10642.270, 316.784, 52810.463 23/06/09,17:58:14,04,09,1, 11.9,1,1, 19.447, 10642.298, 316.802, 52810.471 23/06/09,17:58:14,05,09,1, 11.9,1,1, 19.447, 10642.280, 316.776, 52810.483 23/06/09,17:58:14,06,09,1, 11.9,1,1, 19.447, 10642.269, 316.783, 52810.468 23/06/09,17:58:14,07,09,1, 11.9,1,1, 19.447, 10642.289, 316.787, 52810.496 23/06/09,17:58:14,08,09,1, 11.9,1,1, 19.447, 10642.294, 316.785, 52810.506 23/06/09,17:58:14,09,09,1, 11.9,1,1, 19.447, 10642.299, 316.790, 52810.469 23/06/09,17:58:14,10,09,1, 11.9,1,1, 19.447, 10642.289, 316.775, 52810.493 23/06/09,17:58:14,11,09,1, 11.9,1,1, 19.447, 10642.299, 316.760, 52810.475 23/06/09,17:58:14,12,09,1, 11.9,1,1, 19.447, 10642.309, 316.778, 52810.469 23/06/09,17:58:14,13,09,1, 11.9,1,1, 19.447, 10642.304, 316.787, 52810.458 23/06/09,17:58:14,14,09,1, 11.9,1,1, 19.447, 10642.307, 316.794, 52810.449 23/06/09,17:58:14,15,09,1, 11.9,1,1, 19.447, 10642.316, 316.774, 52810.439 23/06/09,17:58:14,16,09,1, 11.9,1,1, 19.447, 10642.330, 316.764, 52810.446 23/06/09,17:58:14,17,09,1, 11.9,1,1, 19.447, 10642.315, 316.790, 52810.455 23/06/09,17:58:14,18,09,1, 11.9,1,1, 19.447, 10642.315, 316.779, 52810.450 23/06/09,17:58:14,19,09,1, 11.9,1,1, 19.447, 10642.330, 316.780, 52810.481 23/06/09,17:58:15,00,08,1, 11.9,1,1, 19.450, 10642.325, 316.780, 52810.481 23/06/09,17:58:15,01,08,1, 11.9,1,1, 19.450, 10642.308, 316.798, 52810.439 23/06/09,17:58:15,02,08,1, 11.9,1,1, 19.450, 10642.337, 316.809, 52810.425 23/06/09,17:58:15,03,08,1, 11.9,1,1, 19.450, 10642.308, 316.790, 52810.440 23/06/09,17:58:15,04,08,1, 11.9,1,1, 19.450, 10642.320, 316.780, 52810.426 23/06/09,17:58:15,05,08,1, 11.9,1,1, 19.450, 10642.306, 316.763, 52810.405 23/06/09,17:58:15,06,08,1, 11.9,1,1, 19.450, 10642.331, 316.771, 52810.453 23/06/09,17:58:15,07,08,1, 11.9,1,1, 19.450, 10642.346, 316.771, 52810.484 23/06/09,17:58:15,08,08,1, 11.9,1,1, 19.450, 10642.333, 316.812, 52810.467 23/06/09,17:58:15,09,08,1, 11.9,1,1, 19.450, 10642.330, 316.762, 52810.467 23/06/09,17:58:15,10,08,1, 11.9,1,1, 19.450, 10642.300, 316.775, 52810.456 23/06/09,17:58:15,11,08,1, 11.9,1,1, 19.450, 10642.320, 316.804, 52810.465 23/06/09,17:58:15,12,08,1, 11.9,1,1, 19.450, 10642.313, 316.796, 52810.477 23/06/09,17:58:15,13,08,1, 11.9,1,1, 19.450, 10642.317, 316.785, 52810.399 23/06/09,17:58:15,14,08,1, 11.9,1,1, 19.450, 10642.334, 316.805, 52810.441 23/06/09,17:58:15,15,08,1, 11.9,1,1, 19.450, 10642.323, 316.800, 52810.446 23/06/09,17:58:15,16,08,1, 11.9,1,1, 19.450, 10642.321, 316.799, 52810.434 23/06/09,17:58:15,17,08,1, 11.9,1,1, 19.450, 10642.334, 316.777, 52810.435 23/06/09,17:58:15,18,08,1, 11.9,1,1, 19.450, 10642.305, 316.795, 52810.407 23/06/09,17:58:15,19,08,1, 11.9,1,1, 19.450, 10642.327, 316.804, 52810.450 23/06/09,17:58:16,00,08,1, 11.9,1,1, 19.451, 10642.325, 316.804, 52810.450 23/06/09,17:58:16,01,08,1, 11.9,1,1, 19.451, 10642.324, 316.781, 52810.434 23/06/09,17:58:16,02,08,1, 11.9,1,1, 19.451, 10642.311, 316.786, 52810.467 23/06/09,17:58:16,03,08,1, 11.9,1,1, 19.451, 10642.333, 316.796, 52810.450 23/06/09,17:58:16,04,08,1, 11.9,1,1, 19.451, 10642.357, 316.784, 52810.462 23/06/09,17:58:16,05,08,1, 11.9,1,1, 19.451, 10642.329, 316.785, 52810.415 23/06/09,17:58:16,06,08,1, 11.9,1,1, 19.451, 10642.349, 316.788, 52810.457 23/06/09,17:58:16,07,08,1, 11.9,1,1, 19.451, 10642.342, 316.804, 52810.446 23/06/09,17:58:16,08,08,1, 11.9,1,1, 19.451, 10642.369, 316.812, 52810.399 23/06/09,17:58:16,09,08,1, 11.9,1,1, 19.451, 10642.341, 316.811, 52810.421 23/06/09,17:58:16,10,08,1, 11.9,1,1, 19.451, 10642.383, 316.782, 52810.471 23/06/09,17:58:16,11,08,1, 11.9,1,1, 19.451, 10642.369, 316.776, 52810.457 23/06/09,17:58:16,12,08,1, 11.9,1,1, 19.451, 10642.348, 316.793, 52810.437 23/06/09,17:58:16,13,08,1, 11.9,1,1, 19.451, 10642.376, 316.788, 52810.451 23/06/09,17:58:16,14,08,1, 11.9,1,1, 19.451, 10642.362, 316.765, 52810.471 23/06/09,17:58:16,15,08,1, 11.9,1,1, 19.451, 10642.371, 316.784, 52810.418 23/06/09,17:58:16,16,08,1, 11.9,1,1, 19.451, 10642.365, 316.804, 52810.452 23/06/09,17:58:16,17,08,1, 11.9,1,1, 19.451, 10642.363, 316.777, 52810.437 23/06/09,17:58:16,18,08,1, 11.9,1,1, 19.451, 10642.369, 316.791, 52810.437 23/06/09,17:58:16,19,08,1, 11.9,1,1, 19.451, 10642.387, 316.791, 52810.464 23/06/09,17:58:17,00,08,1, 11.9,1,1, 19.446, 10642.383, 316.791, 52810.464 23/06/09,17:58:17,01,08,1, 11.9,1,1, 19.446, 10642.359, 316.796, 52810.467 23/06/09,17:58:17,02,08,1, 11.9,1,1, 19.446, 10642.391, 316.783, 52810.404 23/06/09,17:58:17,03,08,1, 11.9,1,1, 19.446, 10642.371, 316.785, 52810.401 23/06/09,17:58:17,04,08,1, 11.9,1,1, 19.446, 10642.388, 316.808, 52810.444 23/06/09,17:58:17,05,08,1, 11.9,1,1, 19.446, 10642.396, 316.818, 52810.447 23/06/09,17:58:17,06,08,1, 11.9,1,1, 19.446, 10642.388, 316.802, 52810.457 23/06/09,17:58:17,07,08,1, 11.9,1,1, 19.446, 10642.388, 316.765, 52810.382 23/06/09,17:58:17,08,08,1, 11.9,1,1, 19.446, 10642.386, 316.811, 52810.441 23/06/09,17:58:17,09,08,1, 11.9,1,1, 19.446, 10642.375, 316.799, 52810.435 23/06/09,17:58:17,10,08,1, 11.9,1,1, 19.446, 10642.387, 316.804, 52810.403 23/06/09,17:58:17,11,08,1, 11.9,1,1, 19.446, 10642.402, 316.807, 52810.425 23/06/09,17:58:17,12,08,1, 11.9,1,1, 19.446, 10642.409, 316.840, 52810.454 23/06/09,17:58:17,13,08,1, 11.9,1,1, 19.446, 10642.392, 316.830, 52810.446 23/06/09,17:58:17,14,08,1, 11.9,1,1, 19.446, 10642.394, 316.808, 52810.457 23/06/09,17:58:17,15,08,1, 11.9,1,1, 19.446, 10642.399, 316.800, 52810.440 23/06/09,17:58:17,16,08,1, 11.9,1,1, 19.446, 10642.376, 316.799, 52810.448 23/06/09,17:58:17,17,08,1, 11.9,1,1, 19.446, 10642.411, 316.808, 52810.429 23/06/09,17:58:17,18,08,1, 11.9,1,1, 19.446, 10642.392, 316.797, 52810.458 23/06/09,17:58:17,19,08,1, 11.9,1,1, 19.446, 10642.392, 316.783, 52810.427 23/06/09,17:58:18,00,08,1, 11.9,1,1, 19.446, 10642.391, 316.783, 52810.427 23/06/09,17:58:18,01,08,1, 11.9,1,1, 19.446, 10642.426, 316.801, 52810.446 23/06/09,17:58:18,02,08,1, 11.9,1,1, 19.446, 10642.415, 316.799, 52810.445 23/06/09,17:58:18,03,08,1, 11.9,1,1, 19.446, 10642.424, 316.776, 52810.418 23/06/09,17:58:18,04,08,1, 11.9,1,1, 19.446, 10642.402, 316.807, 52810.466 23/06/09,17:58:18,05,08,1, 11.9,1,1, 19.446, 10642.397, 316.806, 52810.407 23/06/09,17:58:18,06,08,1, 11.9,1,1, 19.446, 10642.399, 316.785, 52810.437 23/06/09,17:58:18,07,08,1, 11.9,1,1, 19.446, 10642.417, 316.763, 52810.468 23/06/09,17:58:18,08,08,1, 11.9,1,1, 19.446, 10642.390, 316.795, 52810.425 23/06/09,17:58:18,09,08,1, 11.9,1,1, 19.446, 10642.395, 316.806, 52810.414 23/06/09,17:58:18,10,08,1, 11.9,1,1, 19.446, 10642.391, 316.759, 52810.435 23/06/09,17:58:18,11,08,1, 11.9,1,1, 19.446, 10642.382, 316.767, 52810.444 23/06/09,17:58:18,12,08,1, 11.9,1,1, 19.446, 10642.417, 316.813, 52810.449 23/06/09,17:58:18,13,08,1, 11.9,1,1, 19.446, 10642.418, 316.792, 52810.470 23/06/09,17:58:18,14,08,1, 11.9,1,1, 19.446, 10642.389, 316.773, 52810.412 23/06/09,17:58:18,15,08,1, 11.9,1,1, 19.446, 10642.403, 316.760, 52810.435 23/06/09,17:58:18,16,08,1, 11.9,1,1, 19.446, 10642.396, 316.779, 52810.458 23/06/09,17:58:18,17,08,1, 11.9,1,1, 19.446, 10642.398, 316.782, 52810.436 23/06/09,17:58:18,18,08,1, 11.9,1,1, 19.446, 10642.406, 316.780, 52810.447 23/06/09,17:58:18,19,08,1, 11.9,1,1, 19.446, 10642.416, 316.759, 52810.474 23/06/09,17:58:19,00,09,1, 11.9,1,1, 19.448, 10642.408, 316.759, 52810.474 23/06/09,17:58:19,01,09,1, 11.9,1,1, 19.448, 10642.409, 316.784, 52810.417 23/06/09,17:58:19,02,09,1, 11.9,1,1, 19.448, 10642.390, 316.791, 52810.442 23/06/09,17:58:19,03,09,1, 11.9,1,1, 19.448, 10642.405, 316.764, 52810.418 23/06/09,17:58:19,04,09,1, 11.9,1,1, 19.448, 10642.398, 316.761, 52810.453 23/06/09,17:58:19,05,09,1, 11.9,1,1, 19.448, 10642.399, 316.795, 52810.459 23/06/09,17:58:19,06,09,1, 11.9,1,1, 19.448, 10642.414, 316.767, 52810.465 23/06/09,17:58:19,07,09,1, 11.9,1,1, 19.448, 10642.408, 316.759, 52810.430 23/06/09,17:58:19,08,09,1, 11.9,1,1, 19.448, 10642.415, 316.762, 52810.447 23/06/09,17:58:19,09,09,1, 11.9,1,1, 19.448, 10642.415, 316.775, 52810.423 23/06/09,17:58:19,10,09,1, 11.9,1,1, 19.448, 10642.391, 316.778, 52810.450 23/06/09,17:58:19,11,09,1, 11.9,1,1, 19.448, 10642.407, 316.754, 52810.442 23/06/09,17:58:19,12,09,1, 11.9,1,1, 19.448, 10642.400, 316.766, 52810.448 23/06/09,17:58:19,13,09,1, 11.9,1,1, 19.448, 10642.382, 316.782, 52810.432 23/06/09,17:58:19,14,09,1, 11.9,1,1, 19.448, 10642.372, 316.774, 52810.403 23/06/09,17:58:19,15,09,1, 11.9,1,1, 19.448, 10642.396, 316.767, 52810.429 23/06/09,17:58:19,16,09,1, 11.9,1,1, 19.448, 10642.386, 316.749, 52810.423 23/06/09,17:58:19,17,09,1, 11.9,1,1, 19.448, 10642.387, 316.762, 52810.388 23/06/09,17:58:19,18,09,1, 11.9,1,1, 19.448, 10642.396, 316.757, 52810.382 23/06/09,17:58:19,19,09,1, 11.9,1,1, 19.448, 10642.391, 316.742, 52810.386 23/06/09,17:58:20,00,08,1, 11.9,1,1, 19.446, 10642.383, 316.742, 52810.386 23/06/09,17:58:20,01,08,1, 11.9,1,1, 19.446, 10642.402, 316.770, 52810.437 23/06/09,17:58:20,02,08,1, 11.9,1,1, 19.446, 10642.400, 316.714, 52810.384 23/06/09,17:58:20,03,08,1, 11.9,1,1, 19.446, 10642.394, 316.750, 52810.425 23/06/09,17:58:20,04,08,1, 11.9,1,1, 19.446, 10642.396, 316.720, 52810.386 23/06/09,17:58:20,05,08,1, 11.9,1,1, 19.446, 10642.391, 316.745, 52810.451 23/06/09,17:58:20,06,08,1, 11.9,1,1, 19.446, 10642.395, 316.732, 52810.423 23/06/09,17:58:20,07,08,1, 11.9,1,1, 19.446, 10642.385, 316.742, 52810.444 23/06/09,17:58:20,08,08,1, 11.9,1,1, 19.446, 10642.394, 316.737, 52810.440 23/06/09,17:58:20,09,08,1, 11.9,1,1, 19.446, 10642.386, 316.739, 52810.393 23/06/09,17:58:20,10,08,1, 11.9,1,1, 19.446, 10642.391, 316.745, 52810.427 23/06/09,17:58:20,11,08,1, 11.9,1,1, 19.446, 10642.386, 316.726, 52810.250 23/06/09,17:58:20,12,08,1, 11.9,1,1, 19.446, 10642.409, 316.738, 52810.434 23/06/09,17:58:20,13,08,1, 11.9,1,1, 19.446, 10642.395, 316.738, 52810.296 23/06/09,17:58:20,14,08,1, 11.9,1,1, 19.446, 10642.432, 316.735, 52810.447 23/06/09,17:58:20,15,08,1, 11.9,1,1, 19.446, 10642.412, 316.732, 52810.424 23/06/09,17:58:20,16,08,1, 11.9,1,1, 19.446, 10642.404, 316.726, 52810.450 23/06/09,17:58:20,17,08,1, 11.9,1,1, 19.446, 10642.412, 316.721, 52810.447 23/06/09,17:58:20,18,08,1, 11.9,1,1, 19.446, 10642.399, 316.738, 52810.465 23/06/09,17:58:20,19,08,1, 11.9,1,1, 19.446, 10642.384, 316.749, 52810.422 23/06/09,17:58:21,00,08,1, 11.9,1,1, 19.451, 10642.383, 316.749, 52810.422 23/06/09,17:58:21,01,08,1, 11.9,1,1, 19.451, 10642.416, 316.746, 52810.448 23/06/09,17:58:21,02,08,1, 11.9,1,1, 19.451, 10642.404, 316.732, 52810.416 23/06/09,17:58:21,03,08,1, 11.9,1,1, 19.451, 10642.418, 316.726, 52810.403 23/06/09,17:58:21,04,08,1, 11.9,1,1, 19.451, 10642.407, 316.727, 52810.466 23/06/09,17:58:21,05,08,1, 11.9,1,1, 19.451, 10642.412, 316.759, 52810.408 23/06/09,17:58:21,06,08,1, 11.9,1,1, 19.451, 10642.423, 316.753, 52810.426 23/06/09,17:58:21,07,08,1, 11.9,1,1, 19.451, 10642.424, 316.758, 52810.422 23/06/09,17:58:21,08,08,1, 11.9,1,1, 19.451, 10642.422, 316.727, 52810.454 23/06/09,17:58:21,09,08,1, 11.9,1,1, 19.451, 10642.433, 316.735, 52810.433 23/06/09,17:58:21,10,08,1, 11.9,1,1, 19.451, 10642.410, 316.746, 52810.451 23/06/09,17:58:21,11,08,1, 11.9,1,1, 19.451, 10642.429, 316.750, 52810.427 23/06/09,17:58:21,12,08,1, 11.9,1,1, 19.451, 10642.412, 316.729, 52810.416 23/06/09,17:58:21,13,08,1, 11.9,1,1, 19.451, 10642.414, 316.732, 52810.452 23/06/09,17:58:21,14,08,1, 11.9,1,1, 19.451, 10642.419, 316.760, 52810.446 23/06/09,17:58:21,15,08,1, 11.9,1,1, 19.451, 10642.396, 316.752, 52810.421 23/06/09,17:58:21,16,08,1, 11.9,1,1, 19.451, 10642.410, 316.772, 52810.437 23/06/09,17:58:21,17,08,1, 11.9,1,1, 19.451, 10642.424, 316.758, 52810.471 23/06/09,17:58:21,18,08,1, 11.9,1,1, 19.451, 10642.419, 316.780, 52810.428 23/06/09,17:58:21,19,08,1, 11.9,1,1, 19.451, 10642.429, 316.756, 52810.454 23/06/09,17:58:22,00,08,1, 12.0,1,1, 19.446, 10642.425, 316.756, 52810.454 23/06/09,17:58:22,01,08,1, 12.0,1,1, 19.446, 10642.431, 316.787, 52810.465 23/06/09,17:58:22,02,08,1, 12.0,1,1, 19.446, 10642.408, 316.807, 52810.458 23/06/09,17:58:22,03,08,1, 12.0,1,1, 19.446, 10642.445, 316.783, 52810.406 23/06/09,17:58:22,04,08,1, 12.0,1,1, 19.446, 10642.433, 316.776, 52810.438 23/06/09,17:58:22,05,08,1, 12.0,1,1, 19.446, 10642.437, 316.785, 52810.459 23/06/09,17:58:22,06,08,1, 12.0,1,1, 19.446, 10642.473, 316.791, 52810.413 23/06/09,17:58:22,07,08,1, 12.0,1,1, 19.446, 10642.427, 316.800, 52810.411 23/06/09,17:58:22,08,08,1, 12.0,1,1, 19.446, 10642.421, 316.778, 52810.408 23/06/09,17:58:22,09,08,1, 12.0,1,1, 19.446, 10642.465, 316.778, 52810.465 23/06/09,17:58:22,10,08,1, 12.0,1,1, 19.446, 10642.454, 316.780, 52810.404 23/06/09,17:58:22,11,08,1, 12.0,1,1, 19.446, 10642.436, 316.789, 52810.377 23/06/09,17:58:22,12,08,1, 12.0,1,1, 19.446, 10642.497, 316.799, 52810.433 23/06/09,17:58:22,13,08,1, 12.0,1,1, 19.446, 10642.449, 316.790, 52810.459 23/06/09,17:58:22,14,08,1, 12.0,1,1, 19.446, 10642.451, 316.812, 52810.438 23/06/09,17:58:22,15,08,1, 12.0,1,1, 19.446, 10642.473, 316.813, 52810.412 23/06/09,17:58:22,16,08,1, 12.0,1,1, 19.446, 10642.447, 316.811, 52810.478 23/06/09,17:58:22,17,08,1, 12.0,1,1, 19.446, 10642.496, 316.796, 52810.438 23/06/09,17:58:22,18,08,1, 12.0,1,1, 19.446, 10642.486, 316.802, 52810.450 23/06/09,17:58:22,19,08,1, 12.0,1,1, 19.446, 10642.449, 316.789, 52810.427 23/06/09,17:58:23,00,08,1, 11.9,1,1, 19.447, 10642.442, 316.789, 52810.427 23/06/09,17:58:23,01,08,1, 11.9,1,1, 19.447, 10642.478, 316.813, 52810.488 23/06/09,17:58:23,02,08,1, 11.9,1,1, 19.447, 10642.471, 316.793, 52810.451 23/06/09,17:58:23,03,08,1, 11.9,1,1, 19.447, 10642.475, 316.781, 52810.439 23/06/09,17:58:23,04,08,1, 11.9,1,1, 19.447, 10642.456, 316.795, 52810.416 23/06/09,17:58:23,05,08,1, 11.9,1,1, 19.447, 10642.478, 316.805, 52810.430 23/06/09,17:58:23,06,08,1, 11.9,1,1, 19.447, 10642.464, 316.804, 52810.470 23/06/09,17:58:23,07,08,1, 11.9,1,1, 19.447, 10642.469, 316.794, 52810.453 23/06/09,17:58:23,08,08,1, 11.9,1,1, 19.447, 10642.460, 316.799, 52810.459 23/06/09,17:58:23,09,08,1, 11.9,1,1, 19.447, 10642.480, 316.835, 52810.440 23/06/09,17:58:23,10,08,1, 11.9,1,1, 19.447, 10642.467, 316.823, 52810.436 23/06/09,17:58:23,11,08,1, 11.9,1,1, 19.447, 10642.472, 316.837, 52810.497 23/06/09,17:58:23,12,08,1, 11.9,1,1, 19.447, 10642.489, 316.838, 52810.454 23/06/09,17:58:23,13,08,1, 11.9,1,1, 19.447, 10642.486, 316.851, 52810.440 23/06/09,17:58:23,14,08,1, 11.9,1,1, 19.447, 10642.476, 316.816, 52810.476 23/06/09,17:58:23,15,08,1, 11.9,1,1, 19.447, 10642.494, 316.871, 52810.452 23/06/09,17:58:23,16,08,1, 11.9,1,1, 19.447, 10642.472, 316.839, 52810.440 23/06/09,17:58:23,17,08,1, 11.9,1,1, 19.447, 10642.472, 316.852, 52810.493 23/06/09,17:58:23,18,08,1, 11.9,1,1, 19.447, 10642.499, 316.865, 52810.458 23/06/09,17:58:23,19,08,1, 11.9,1,1, 19.447, 10642.477, 316.878, 52810.460 23/06/09,17:58:24,00,08,1, 12.0,1,1, 19.446, 10642.475, 316.878, 52810.460 23/06/09,17:58:24,01,08,1, 12.0,1,1, 19.446, 10642.504, 316.868, 52810.452 23/06/09,17:58:24,02,08,1, 12.0,1,1, 19.446, 10642.516, 316.882, 52810.460 23/06/09,17:58:24,03,08,1, 12.0,1,1, 19.446, 10642.494, 316.893, 52810.469 23/06/09,17:58:24,04,08,1, 12.0,1,1, 19.446, 10642.492, 316.874, 52810.439 23/06/09,17:58:24,05,08,1, 12.0,1,1, 19.446, 10642.476, 316.862, 52810.478 23/06/09,17:58:24,06,08,1, 12.0,1,1, 19.446, 10642.505, 316.916, 52810.444 23/06/09,17:58:24,07,08,1, 12.0,1,1, 19.446, 10642.522, 316.893, 52810.460 23/06/09,17:58:24,08,08,1, 12.0,1,1, 19.446, 10642.497, 316.888, 52810.463 23/06/09,17:58:24,09,08,1, 12.0,1,1, 19.446, 10642.492, 316.875, 52810.460 23/06/09,17:58:24,10,08,1, 12.0,1,1, 19.446, 10642.501, 316.896, 52810.455 23/06/09,17:58:24,11,08,1, 12.0,1,1, 19.446, 10642.472, 316.871, 52810.423 23/06/09,17:58:24,12,08,1, 12.0,1,1, 19.446, 10642.457, 316.856, 52810.462 23/06/09,17:58:24,13,08,1, 12.0,1,1, 19.446, 10642.503, 316.888, 52810.433 23/06/09,17:58:24,14,08,1, 12.0,1,1, 19.446, 10642.504, 316.919, 52810.720 23/06/09,17:58:24,15,08,1, 12.0,1,1, 19.446, 10642.516, 316.890, 52810.432 23/06/09,17:58:24,16,08,1, 12.0,1,1, 19.446, 10642.497, 316.895, 52810.438 23/06/09,17:58:24,17,08,1, 12.0,1,1, 19.446, 10642.494, 316.875, 52810.442 23/06/09,17:58:24,18,08,1, 12.0,1,1, 19.446, 10642.507, 316.896, 52810.451 23/06/09,17:58:24,19,08,1, 12.0,1,1, 19.446, 10642.491, 316.869, 52810.497 23/06/09,17:58:25,00,08,1, 12.0,1,1, 19.446, 10642.483, 316.869, 52810.497 23/06/09,17:58:25,01,08,1, 12.0,1,1, 19.446, 10642.492, 316.878, 52810.455 23/06/09,17:58:25,02,08,1, 12.0,1,1, 19.446, 10642.500, 316.896, 52810.445 23/06/09,17:58:25,03,08,1, 12.0,1,1, 19.446, 10642.486, 316.874, 52810.389 23/06/09,17:58:25,04,08,1, 12.0,1,1, 19.446, 10642.478, 316.864, 52810.457 23/06/09,17:58:25,05,08,1, 12.0,1,1, 19.446, 10642.497, 316.933, 52810.423 23/06/09,17:58:25,06,08,1, 12.0,1,1, 19.446, 10642.476, 316.919, 52810.464 23/06/09,17:58:25,07,08,1, 12.0,1,1, 19.446, 10642.489, 316.894, 52810.426 23/06/09,17:58:25,08,08,1, 12.0,1,1, 19.446, 10642.461, 316.907, 52810.434 23/06/09,17:58:25,09,08,1, 12.0,1,1, 19.446, 10642.456, 316.898, 52810.412 23/06/09,17:58:25,10,08,1, 12.0,1,1, 19.446, 10642.459, 316.899, 52810.417 23/06/09,17:58:25,11,08,1, 12.0,1,1, 19.446, 10642.484, 316.904, 52810.431 23/06/09,17:58:25,12,08,1, 12.0,1,1, 19.446, 10642.453, 316.898, 52810.407 23/06/09,17:58:25,13,08,1, 12.0,1,1, 19.446, 10642.487, 316.917, 52810.446 23/06/09,17:58:25,14,08,1, 12.0,1,1, 19.446, 10642.476, 316.911, 52810.413 23/06/09,17:58:25,15,08,1, 12.0,1,1, 19.446, 10642.461, 316.918, 52810.400 23/06/09,17:58:25,16,08,1, 12.0,1,1, 19.446, 10642.471, 316.904, 52810.441 23/06/09,17:58:25,17,08,1, 12.0,1,1, 19.446, 10642.469, 316.928, 52810.450 23/06/09,17:58:25,18,08,1, 12.0,1,1, 19.446, 10642.484, 316.903, 52810.429 23/06/09,17:58:25,19,08,1, 12.0,1,1, 19.446, 10642.503, 316.903, 52810.399 23/06/09,17:58:26,00,08,1, 11.9,1,1, 19.443, 10642.500, 316.903, 52810.399 23/06/09,17:58:26,01,08,1, 11.9,1,1, 19.443, 10642.482, 316.924, 52810.432 23/06/09,17:58:26,02,08,1, 11.9,1,1, 19.443, 10642.497, 316.938, 52810.458 23/06/09,17:58:26,03,08,1, 11.9,1,1, 19.443, 10642.488, 316.934, 52810.404 23/06/09,17:58:26,04,08,1, 11.9,1,1, 19.443, 10642.459, 316.917, 52810.427 23/06/09,17:58:26,05,08,1, 11.9,1,1, 19.443, 10642.476, 316.938, 52810.450 23/06/09,17:58:26,06,08,1, 11.9,1,1, 19.443, 10642.480, 316.923, 52810.386 23/06/09,17:58:26,07,08,1, 11.9,1,1, 19.443, 10642.466, 316.934, 52810.443 23/06/09,17:58:26,08,08,1, 11.9,1,1, 19.443, 10642.487, 316.924, 52810.445 23/06/09,17:58:26,09,08,1, 11.9,1,1, 19.443, 10642.493, 316.910, 52810.425 23/06/09,17:58:26,10,08,1, 11.9,1,1, 19.443, 10642.461, 316.923, 52810.370 23/06/09,17:58:26,11,08,1, 11.9,1,1, 19.443, 10642.475, 316.903, 52810.418 23/06/09,17:58:26,12,08,1, 11.9,1,1, 19.443, 10642.474, 316.960, 52810.392 23/06/09,17:58:26,13,08,1, 11.9,1,1, 19.443, 10642.478, 316.928, 52810.416 23/06/09,17:58:26,14,08,1, 11.9,1,1, 19.443, 10642.494, 316.936, 52810.399 23/06/09,17:58:26,15,08,1, 11.9,1,1, 19.443, 10642.510, 316.946, 52810.393 23/06/09,17:58:26,16,08,1, 11.9,1,1, 19.443, 10642.502, 316.940, 52810.435 23/06/09,17:58:26,17,08,1, 11.9,1,1, 19.443, 10642.471, 316.936, 52810.410 23/06/09,17:58:26,18,08,1, 11.9,1,1, 19.443, 10642.469, 316.921, 52810.389 23/06/09,17:58:26,19,08,1, 11.9,1,1, 19.443, 10642.490, 316.953, 52810.369 23/06/09,17:58:27,00,08,1, 12.0,1,1, 19.442, 10642.483, 316.953, 52810.369 23/06/09,17:58:27,01,08,1, 12.0,1,1, 19.442, 10642.477, 316.932, 52810.341 23/06/09,17:58:27,02,08,1, 12.0,1,1, 19.442, 10642.478, 316.929, 52810.450 23/06/09,17:58:27,03,08,1, 12.0,1,1, 19.442, 10642.499, 316.906, 52810.392 23/06/09,17:58:27,04,08,1, 12.0,1,1, 19.442, 10642.491, 316.951, 52810.456 23/06/09,17:58:27,05,08,1, 12.0,1,1, 19.442, 10642.494, 316.944, 52810.444 23/06/09,17:58:27,06,08,1, 12.0,1,1, 19.442, 10642.484, 316.930, 52810.417 23/06/09,17:58:27,07,08,1, 12.0,1,1, 19.442, 10642.502, 316.938, 52810.460 23/06/09,17:58:27,08,08,1, 12.0,1,1, 19.442, 10642.472, 316.937, 52810.427 23/06/09,17:58:27,09,08,1, 12.0,1,1, 19.442, 10642.495, 316.947, 52810.436 23/06/09,17:58:27,10,08,1, 12.0,1,1, 19.442, 10642.522, 316.966, 52810.470 23/06/09,17:58:27,11,08,1, 12.0,1,1, 19.442, 10642.510, 316.957, 52810.387 23/06/09,17:58:27,12,08,1, 12.0,1,1, 19.442, 10642.499, 316.932, 52810.431 23/06/09,17:58:27,13,08,1, 12.0,1,1, 19.442, 10642.508, 316.985, 52810.379 23/06/09,17:58:27,14,08,1, 12.0,1,1, 19.442, 10642.520, 316.947, 52810.407 23/06/09,17:58:27,15,08,1, 12.0,1,1, 19.442, 10642.508, 316.916, 52810.411 23/06/09,17:58:27,16,08,1, 12.0,1,1, 19.442, 10642.482, 316.938, 52810.411 23/06/09,17:58:27,17,08,1, 12.0,1,1, 19.442, 10642.501, 316.930, 52810.403 23/06/09,17:58:27,18,08,1, 12.0,1,1, 19.442, 10642.504, 316.930, 52810.375 23/06/09,17:58:27,19,08,1, 12.0,1,1, 19.442, 10642.514, 316.909, 52810.404 23/06/09,17:58:28,00,08,1, 11.9,1,1, 19.448, 10642.508, 316.909, 52810.404 23/06/09,17:58:28,01,08,1, 11.9,1,1, 19.448, 10642.514, 316.965, 52810.441 23/06/09,17:58:28,02,08,1, 11.9,1,1, 19.448, 10642.492, 316.968, 52810.424 23/06/09,17:58:28,03,08,1, 11.9,1,1, 19.448, 10642.497, 316.977, 52810.386 23/06/09,17:58:28,04,08,1, 11.9,1,1, 19.448, 10642.494, 316.933, 52810.414 23/06/09,17:58:28,05,08,1, 11.9,1,1, 19.448, 10642.510, 316.946, 52810.412 23/06/09,17:58:28,06,08,1, 11.9,1,1, 19.448, 10642.514, 316.959, 52810.412 23/06/09,17:58:28,07,08,1, 11.9,1,1, 19.448, 10642.506, 316.963, 52810.409 23/06/09,17:58:28,08,08,1, 11.9,1,1, 19.448, 10642.507, 316.946, 52810.415 23/06/09,17:58:28,09,08,1, 11.9,1,1, 19.448, 10642.526, 316.941, 52810.397 23/06/09,17:58:28,10,08,1, 11.9,1,1, 19.448, 10642.504, 316.940, 52810.431 23/06/09,17:58:28,11,08,1, 11.9,1,1, 19.448, 10642.531, 316.979, 52810.423 23/06/09,17:58:28,12,08,1, 11.9,1,1, 19.448, 10642.524, 316.944, 52810.387 23/06/09,17:58:28,13,08,1, 11.9,1,1, 19.448, 10642.496, 316.928, 52810.374 23/06/09,17:58:28,14,08,1, 11.9,1,1, 19.448, 10642.497, 316.937, 52810.408 23/06/09,17:58:28,15,08,1, 11.9,1,1, 19.448, 10642.518, 316.947, 52810.448 23/06/09,17:58:28,16,08,1, 11.9,1,1, 19.448, 10642.519, 316.972, 52810.396 23/06/09,17:58:28,17,08,1, 11.9,1,1, 19.448, 10642.513, 316.939, 52810.390 23/06/09,17:58:28,18,08,1, 11.9,1,1, 19.448, 10642.505, 316.929, 52810.388 23/06/09,17:58:28,19,08,1, 11.9,1,1, 19.448, 10642.511, 316.952, 52810.398 23/06/09,17:58:29,00,08,1, 11.9,1,1, 19.443, 10642.508, 316.952, 52810.398 23/06/09,17:58:29,01,08,1, 11.9,1,1, 19.443, 10642.535, 316.949, 52810.406 23/06/09,17:58:29,02,08,1, 11.9,1,1, 19.443, 10642.531, 316.954, 52810.390 23/06/09,17:58:29,03,08,1, 11.9,1,1, 19.443, 10642.515, 316.960, 52810.408 23/06/09,17:58:29,04,08,1, 11.9,1,1, 19.443, 10642.520, 316.933, 52810.358 23/06/09,17:58:29,05,08,1, 11.9,1,1, 19.443, 10642.530, 316.947, 52810.384 23/06/09,17:58:29,06,08,1, 11.9,1,1, 19.443, 10642.518, 316.960, 52810.410 23/06/09,17:58:29,07,08,1, 11.9,1,1, 19.443, 10642.551, 316.939, 52810.433 23/06/09,17:58:29,08,08,1, 11.9,1,1, 19.443, 10642.548, 316.961, 52810.418 23/06/09,17:58:29,09,08,1, 11.9,1,1, 19.443, 10642.521, 316.962, 52810.420 23/06/09,17:58:29,10,08,1, 11.9,1,1, 19.443, 10642.509, 316.954, 52810.425 23/06/09,17:58:29,11,08,1, 11.9,1,1, 19.443, 10642.525, 316.934, 52810.389 23/06/09,17:58:29,12,08,1, 11.9,1,1, 19.443, 10642.526, 316.942, 52810.388 23/06/09,17:58:29,13,08,1, 11.9,1,1, 19.443, 10642.504, 316.957, 52810.438 23/06/09,17:58:29,14,08,1, 11.9,1,1, 19.443, 10642.527, 316.926, 52810.422 23/06/09,17:58:29,15,08,1, 11.9,1,1, 19.443, 10642.498, 316.938, 52810.405 23/06/09,17:58:29,16,08,1, 11.9,1,1, 19.443, 10642.508, 316.942, 52810.426 23/06/09,17:58:29,17,08,1, 11.9,1,1, 19.443, 10642.522, 316.923, 52810.448 23/06/09,17:58:29,18,08,1, 11.9,1,1, 19.443, 10642.515, 316.930, 52810.398 23/06/09,17:58:29,19,08,1, 11.9,1,1, 19.443, 10642.509, 316.923, 52810.411 23/06/09,17:58:30,00,07,1, 12.0,1,1, 19.446, 10642.508, 316.923, 52810.411 23/06/09,17:58:30,01,07,1, 12.0,1,1, 19.446, 10642.481, 316.940, 52810.395 23/06/09,17:58:30,02,07,1, 12.0,1,1, 19.446, 10642.504, 316.902, 52810.381 23/06/09,17:58:30,03,07,1, 12.0,1,1, 19.446, 10642.489, 316.896, 52810.361 23/06/09,17:58:30,04,07,1, 12.0,1,1, 19.446, 10642.519, 316.927, 52810.366 23/06/09,17:58:30,05,07,1, 12.0,1,1, 19.446, 10642.501, 316.901, 52810.368 23/06/09,17:58:30,06,07,1, 12.0,1,1, 19.446, 10642.520, 316.897, 52810.390 23/06/09,17:58:30,07,07,1, 12.0,1,1, 19.446, 10642.505, 316.891, 52810.330 23/06/09,17:58:30,08,07,1, 12.0,1,1, 19.446, 10642.510, 316.890, 52810.385 23/06/09,17:58:30,09,07,1, 12.0,1,1, 19.446, 10642.518, 316.883, 52810.394 23/06/09,17:58:30,10,07,1, 12.0,1,1, 19.446, 10642.511, 316.900, 52810.373 23/06/09,17:58:30,11,07,1, 12.0,1,1, 19.446, 10642.511, 316.900, 52810.381 23/06/09,17:58:30,12,07,1, 12.0,1,1, 19.446, 10642.508, 316.906, 52810.378 23/06/09,17:58:30,13,07,1, 12.0,1,1, 19.446, 10642.505, 316.877, 52810.364 23/06/09,17:58:30,14,07,1, 12.0,1,1, 19.446, 10642.525, 316.884, 52810.375 23/06/09,17:58:30,15,07,1, 12.0,1,1, 19.446, 10642.519, 316.890, 52810.407 23/06/09,17:58:30,16,07,1, 12.0,1,1, 19.446, 10642.489, 316.876, 52810.363 23/06/09,17:58:30,17,07,1, 12.0,1,1, 19.446, 10642.496, 316.893, 52810.371 23/06/09,17:58:30,18,07,1, 12.0,1,1, 19.446, 10642.494, 316.894, 52810.431 23/06/09,17:58:30,19,07,1, 12.0,1,1, 19.446, 10642.510, 316.878, 52810.383 23/06/09,17:58:31,00,08,1, 11.9,1,1, 19.441, 10642.508, 316.878, 52810.383 23/06/09,17:58:31,01,08,1, 11.9,1,1, 19.441, 10642.503, 316.871, 52810.368 23/06/09,17:58:31,02,08,1, 11.9,1,1, 19.441, 10642.498, 316.872, 52810.371 23/06/09,17:58:31,03,08,1, 11.9,1,1, 19.441, 10642.466, 316.878, 52810.369 23/06/09,17:58:31,04,08,1, 11.9,1,1, 19.441, 10642.493, 316.872, 52810.389 23/06/09,17:58:31,05,08,1, 11.9,1,1, 19.441, 10642.484, 316.863, 52810.370 23/06/09,17:58:31,06,08,1, 11.9,1,1, 19.441, 10642.482, 316.833, 52810.392 23/06/09,17:58:31,07,08,1, 11.9,1,1, 19.441, 10642.487, 316.831, 52810.364 23/06/09,17:58:31,08,08,1, 11.9,1,1, 19.441, 10642.492, 316.852, 52810.377 23/06/09,17:58:31,09,08,1, 11.9,1,1, 19.441, 10642.488, 316.858, 52810.333 23/06/09,17:58:31,10,08,1, 11.9,1,1, 19.441, 10642.476, 316.832, 52810.354 23/06/09,17:58:31,11,08,1, 11.9,1,1, 19.441, 10642.499, 316.813, 52810.354 23/06/09,17:58:31,12,08,1, 11.9,1,1, 19.441, 10642.481, 316.854, 52810.367 23/06/09,17:58:31,13,08,1, 11.9,1,1, 19.441, 10642.486, 316.844, 52810.344 23/06/09,17:58:31,14,08,1, 11.9,1,1, 19.441, 10642.486, 316.823, 52810.308 23/06/09,17:58:31,15,08,1, 11.9,1,1, 19.441, 10642.461, 316.827, 52810.330 23/06/09,17:58:31,16,08,1, 11.9,1,1, 19.441, 10642.491, 316.804, 52810.362 23/06/09,17:58:31,17,08,1, 11.9,1,1, 19.441, 10642.481, 316.810, 52810.335 23/06/09,17:58:31,18,08,1, 11.9,1,1, 19.441, 10642.481, 316.829, 52810.347 23/06/09,17:58:31,19,08,1, 11.9,1,1, 19.441, 10642.472, 316.832, 52810.350 23/06/09,17:58:32,00,08,1, 11.9,1,1, 19.445, 10642.467, 316.832, 52810.350 23/06/09,17:58:32,01,08,1, 11.9,1,1, 19.445, 10642.492, 316.827, 52810.336 23/06/09,17:58:32,02,08,1, 11.9,1,1, 19.445, 10642.481, 316.823, 52810.374 23/06/09,17:58:32,03,08,1, 11.9,1,1, 19.445, 10642.509, 316.835, 52810.327 23/06/09,17:58:32,04,08,1, 11.9,1,1, 19.445, 10642.482, 316.813, 52810.339 23/06/09,17:58:32,05,08,1, 11.9,1,1, 19.445, 10642.476, 316.831, 52810.341 23/06/09,17:58:32,06,08,1, 11.9,1,1, 19.445, 10642.483, 316.817, 52810.357 23/06/09,17:58:32,07,08,1, 11.9,1,1, 19.445, 10642.471, 316.819, 52810.285 23/06/09,17:58:32,08,08,1, 11.9,1,1, 19.445, 10642.476, 316.833, 52810.369 23/06/09,17:58:32,09,08,1, 11.9,1,1, 19.445, 10642.491, 316.816, 52810.311 23/06/09,17:58:32,10,08,1, 11.9,1,1, 19.445, 10642.479, 316.816, 52810.378 23/06/09,17:58:32,11,08,1, 11.9,1,1, 19.445, 10642.451, 316.786, 52810.346 23/06/09,17:58:32,12,08,1, 11.9,1,1, 19.445, 10642.471, 316.809, 52810.366 23/06/09,17:58:32,13,08,1, 11.9,1,1, 19.445, 10642.470, 316.821, 52810.388 23/06/09,17:58:32,14,08,1, 11.9,1,1, 19.445, 10642.462, 316.814, 52810.372 23/06/09,17:58:32,15,08,1, 11.9,1,1, 19.445, 10642.451, 316.798, 52810.348 23/06/09,17:58:32,16,08,1, 11.9,1,1, 19.445, 10642.464, 316.828, 52810.342 23/06/09,17:58:32,17,08,1, 11.9,1,1, 19.445, 10642.457, 316.812, 52810.351 23/06/09,17:58:32,18,08,1, 11.9,1,1, 19.445, 10642.463, 316.795, 52810.349 23/06/09,17:58:32,19,08,1, 11.9,1,1, 19.445, 10642.458, 316.808, 52810.383 23/06/09,17:58:33,00,08,1, 11.9,1,1, 19.441, 10642.450, 316.808, 52810.383 23/06/09,17:58:33,01,08,1, 11.9,1,1, 19.441, 10642.478, 316.815, 52810.325 23/06/09,17:58:33,02,08,1, 11.9,1,1, 19.441, 10642.461, 316.783, 52810.361 23/06/09,17:58:33,03,08,1, 11.9,1,1, 19.441, 10642.428, 316.795, 52810.331 23/06/09,17:58:33,04,08,1, 11.9,1,1, 19.441, 10642.454, 316.774, 52810.364 23/06/09,17:58:33,05,08,1, 11.9,1,1, 19.441, 10642.461, 316.782, 52810.323 23/06/09,17:58:33,06,08,1, 11.9,1,1, 19.441, 10642.442, 316.801, 52810.330 23/06/09,17:58:33,07,08,1, 11.9,1,1, 19.441, 10642.459, 316.795, 52810.362 23/06/09,17:58:33,08,08,1, 11.9,1,1, 19.441, 10642.442, 316.802, 52810.412 23/06/09,17:58:33,09,08,1, 11.9,1,1, 19.441, 10642.468, 316.789, 52810.269 23/06/09,17:58:33,10,08,1, 11.9,1,1, 19.441, 10642.453, 316.777, 52810.343 23/06/09,17:58:33,11,08,1, 11.9,1,1, 19.441, 10642.457, 316.788, 52810.331 23/06/09,17:58:33,12,08,1, 11.9,1,1, 19.441, 10642.448, 316.774, 52810.321 23/06/09,17:58:33,13,08,1, 11.9,1,1, 19.441, 10642.429, 316.809, 52810.348 23/06/09,17:58:33,14,08,1, 11.9,1,1, 19.441, 10642.469, 316.792, 52810.319 23/06/09,17:58:33,15,08,1, 11.9,1,1, 19.441, 10642.388, 316.805, 52810.317 23/06/09,17:58:33,16,08,1, 11.9,1,1, 19.441, 10642.425, 316.804, 52810.377 23/06/09,17:58:33,17,08,1, 11.9,1,1, 19.441, 10642.450, 316.788, 52810.343 23/06/09,17:58:33,18,08,1, 11.9,1,1, 19.441, 10642.447, 316.792, 52810.336 23/06/09,17:58:33,19,08,1, 11.9,1,1, 19.441, 10642.429, 316.772, 52810.348 23/06/09,17:58:34,00,08,1, 11.9,1,1, 19.439, 10642.425, 316.772, 52810.348 23/06/09,17:58:34,01,08,1, 11.9,1,1, 19.439, 10642.436, 316.781, 52810.301 23/06/09,17:58:34,02,08,1, 11.9,1,1, 19.439, 10642.442, 316.800, 52810.331 23/06/09,17:58:34,03,08,1, 11.9,1,1, 19.439, 10642.433, 316.787, 52810.352 23/06/09,17:58:34,04,08,1, 11.9,1,1, 19.439, 10642.459, 316.777, 52810.369 23/06/09,17:58:34,05,08,1, 11.9,1,1, 19.439, 10642.452, 316.778, 52810.352 23/06/09,17:58:34,06,08,1, 11.9,1,1, 19.439, 10642.464, 316.792, 52810.339 23/06/09,17:58:34,07,08,1, 11.9,1,1, 19.439, 10642.438, 316.800, 52810.374 23/06/09,17:58:34,08,08,1, 11.9,1,1, 19.439, 10642.460, 316.783, 52810.334 23/06/09,17:58:34,09,08,1, 11.9,1,1, 19.439, 10642.434, 316.780, 52810.315 23/06/09,17:58:34,10,08,1, 11.9,1,1, 19.439, 10642.435, 316.780, 52810.348 23/06/09,17:58:34,11,08,1, 11.9,1,1, 19.439, 10642.444, 316.799, 52810.353 23/06/09,17:58:34,12,08,1, 11.9,1,1, 19.439, 10642.436, 316.764, 52810.320 23/06/09,17:58:34,13,08,1, 11.9,1,1, 19.439, 10642.437, 316.762, 52810.363 23/06/09,17:58:34,14,08,1, 11.9,1,1, 19.439, 10642.430, 316.772, 52810.319 23/06/09,17:58:34,15,08,1, 11.9,1,1, 19.439, 10642.421, 316.758, 52810.333 23/06/09,17:58:34,16,08,1, 11.9,1,1, 19.439, 10642.456, 316.768, 52810.375 23/06/09,17:58:34,17,08,1, 11.9,1,1, 19.439, 10642.444, 316.763, 52810.364 23/06/09,17:58:34,18,08,1, 11.9,1,1, 19.439, 10642.455, 316.785, 52810.319 23/06/09,17:58:34,19,08,1, 11.9,1,1, 19.439, 10642.440, 316.748, 52810.326 23/06/09,17:58:35,00,08,1, 11.9,1,1, 19.442, 10642.433, 316.748, 52810.326 23/06/09,17:58:35,01,08,1, 11.9,1,1, 19.442, 10642.464, 316.764, 52810.306 23/06/09,17:58:35,02,08,1, 11.9,1,1, 19.442, 10642.444, 316.736, 52810.296 23/06/09,17:58:35,03,08,1, 11.9,1,1, 19.442, 10642.420, 316.755, 52810.346 23/06/09,17:58:35,04,08,1, 11.9,1,1, 19.442, 10642.434, 316.732, 52810.315 23/06/09,17:58:35,05,08,1, 11.9,1,1, 19.442, 10642.444, 316.731, 52810.334 23/06/09,17:58:35,06,08,1, 11.9,1,1, 19.442, 10642.435, 316.731, 52810.306 23/06/09,17:58:35,07,08,1, 11.9,1,1, 19.442, 10642.452, 316.713, 52810.338 23/06/09,17:58:35,08,08,1, 11.9,1,1, 19.442, 10642.472, 316.709, 52810.359 23/06/09,17:58:35,09,08,1, 11.9,1,1, 19.442, 10642.459, 316.751, 52810.298 23/06/09,17:58:35,10,08,1, 11.9,1,1, 19.442, 10642.451, 316.722, 52810.327 23/06/09,17:58:35,11,08,1, 11.9,1,1, 19.442, 10642.473, 316.688, 52810.311 23/06/09,17:58:35,12,08,1, 11.9,1,1, 19.442, 10642.453, 316.678, 52810.368 23/06/09,17:58:35,13,08,1, 11.9,1,1, 19.442, 10642.479, 316.686, 52810.363 23/06/09,17:58:35,14,08,1, 11.9,1,1, 19.442, 10642.455, 316.676, 52810.340 23/06/09,17:58:35,15,08,1, 11.9,1,1, 19.442, 10642.464, 316.697, 52810.359 23/06/09,17:58:35,16,08,1, 11.9,1,1, 19.442, 10642.488, 316.644, 52810.316 23/06/09,17:58:35,17,08,1, 11.9,1,1, 19.442, 10642.456, 316.658, 52810.305 23/06/09,17:58:35,18,08,1, 11.9,1,1, 19.442, 10642.453, 316.610, 52810.306 23/06/09,17:58:35,19,08,1, 11.9,1,1, 19.442, 10642.467, 316.676, 52810.339 23/06/09,17:58:36,00,08,1, 11.9,1,1, 19.442, 10642.467, 316.676, 52810.339 23/06/09,17:58:36,01,08,1, 11.9,1,1, 19.442, 10642.484, 316.658, 52810.329 23/06/09,17:58:36,02,08,1, 11.9,1,1, 19.442, 10642.483, 316.646, 52810.325 23/06/09,17:58:36,03,08,1, 11.9,1,1, 19.442, 10642.478, 316.630, 52810.320 23/06/09,17:58:36,04,08,1, 11.9,1,1, 19.442, 10642.461, 316.624, 52810.317 23/06/09,17:58:36,05,08,1, 11.9,1,1, 19.442, 10642.467, 316.620, 52810.320 23/06/09,17:58:36,06,08,1, 11.9,1,1, 19.442, 10642.462, 316.641, 52810.326 23/06/09,17:58:36,07,08,1, 11.9,1,1, 19.442, 10642.461, 316.629, 52810.302 23/06/09,17:58:36,08,08,1, 11.9,1,1, 19.442, 10642.469, 316.611, 52810.278 23/06/09,17:58:36,09,08,1, 11.9,1,1, 19.442, 10642.497, 316.617, 52810.314 23/06/09,17:58:36,10,08,1, 11.9,1,1, 19.442, 10642.477, 316.612, 52810.312 23/06/09,17:58:36,11,08,1, 11.9,1,1, 19.442, 10642.470, 316.610, 52810.325 23/06/09,17:58:36,12,08,1, 11.9,1,1, 19.442, 10642.455, 316.591, 52810.259 23/06/09,17:58:36,13,08,1, 11.9,1,1, 19.442, 10642.474, 316.602, 52810.311 23/06/09,17:58:36,14,08,1, 11.9,1,1, 19.442, 10642.466, 316.576, 52810.337 23/06/09,17:58:36,15,08,1, 11.9,1,1, 19.442, 10642.457, 316.592, 52810.275 23/06/09,17:58:36,16,08,1, 11.9,1,1, 19.442, 10642.478, 316.592, 52810.319 23/06/09,17:58:36,17,08,1, 11.9,1,1, 19.442, 10642.462, 316.573, 52810.327 23/06/09,17:58:36,18,08,1, 11.9,1,1, 19.442, 10642.479, 316.596, 52810.314 23/06/09,17:58:36,19,08,1, 11.9,1,1, 19.442, 10642.449, 316.582, 52810.332 23/06/09,17:58:37,00,08,1, 11.9,1,1, 19.443, 10642.442, 316.582, 52810.332 23/06/09,17:58:37,01,08,1, 11.9,1,1, 19.443, 10642.480, 316.583, 52810.305 23/06/09,17:58:37,02,08,1, 11.9,1,1, 19.443, 10642.459, 316.548, 52810.281 23/06/09,17:58:37,03,08,1, 11.9,1,1, 19.443, 10642.436, 316.562, 52810.311 23/06/09,17:58:37,04,08,1, 11.9,1,1, 19.443, 10642.444, 316.545, 52810.305 23/06/09,17:58:37,05,08,1, 11.9,1,1, 19.443, 10642.449, 316.549, 52810.299 23/06/09,17:58:37,06,08,1, 11.9,1,1, 19.443, 10642.460, 316.552, 52810.291 23/06/09,17:58:37,07,08,1, 11.9,1,1, 19.443, 10642.452, 316.515, 52810.297 23/06/09,17:58:37,08,08,1, 11.9,1,1, 19.443, 10642.452, 316.556, 52810.319 23/06/09,17:58:37,09,08,1, 11.9,1,1, 19.443, 10642.439, 316.573, 52810.299 23/06/09,17:58:37,10,08,1, 11.9,1,1, 19.443, 10642.440, 316.565, 52810.305 23/06/09,17:58:37,11,08,1, 11.9,1,1, 19.443, 10642.464, 316.579, 52810.331 23/06/09,17:58:37,12,08,1, 11.9,1,1, 19.443, 10642.437, 316.576, 52810.305 23/06/09,17:58:37,13,08,1, 11.9,1,1, 19.443, 10642.447, 316.552, 52810.192 23/06/09,17:58:37,14,08,1, 11.9,1,1, 19.443, 10642.464, 316.518, 52810.287 23/06/09,17:58:37,15,08,1, 11.9,1,1, 19.443, 10642.460, 316.550, 52810.292 23/06/09,17:58:37,16,08,1, 11.9,1,1, 19.443, 10642.458, 316.531, 52810.269 23/06/09,17:58:37,17,08,1, 11.9,1,1, 19.443, 10642.445, 316.513, 52810.264 23/06/09,17:58:37,18,08,1, 11.9,1,1, 19.443, 10642.420, 316.540, 52810.272 23/06/09,17:58:37,19,08,1, 11.9,1,1, 19.443, 10642.444, 316.537, 52810.327 23/06/09,17:58:38,00,08,1, 11.9,1,1, 19.443, 10642.442, 316.537, 52810.327 23/06/09,17:58:38,01,08,1, 11.9,1,1, 19.443, 10642.429, 316.521, 52810.305 23/06/09,17:58:38,02,08,1, 11.9,1,1, 19.443, 10642.445, 316.524, 52810.291 23/06/09,17:58:38,03,08,1, 11.9,1,1, 19.443, 10642.446, 316.513, 52810.254 23/06/09,17:58:38,04,08,1, 11.9,1,1, 19.443, 10642.441, 316.531, 52810.305 23/06/09,17:58:38,05,08,1, 11.9,1,1, 19.443, 10642.451, 316.527, 52810.263 23/06/09,17:58:38,06,08,1, 11.9,1,1, 19.443, 10642.425, 316.519, 52810.285 23/06/09,17:58:38,07,08,1, 11.9,1,1, 19.443, 10642.460, 316.527, 52810.296 23/06/09,17:58:38,08,08,1, 11.9,1,1, 19.443, 10642.472, 316.520, 52810.304 23/06/09,17:58:38,09,08,1, 11.9,1,1, 19.443, 10642.451, 316.532, 52810.265 23/06/09,17:58:38,10,08,1, 11.9,1,1, 19.443, 10642.433, 316.523, 52810.259 23/06/09,17:58:38,11,08,1, 11.9,1,1, 19.443, 10642.487, 316.503, 52810.322 23/06/09,17:58:38,12,08,1, 11.9,1,1, 19.443, 10642.473, 316.482, 52810.280 23/06/09,17:58:38,13,08,1, 11.9,1,1, 19.443, 10642.445, 316.500, 52810.262 23/06/09,17:58:38,14,08,1, 11.9,1,1, 19.443, 10642.461, 316.501, 52810.311 23/06/09,17:58:38,15,08,1, 11.9,1,1, 19.443, 10642.447, 316.471, 52810.267 23/06/09,17:58:38,16,08,1, 11.9,1,1, 19.443, 10642.446, 316.484, 52810.277 23/06/09,17:58:38,17,08,1, 11.9,1,1, 19.443, 10642.432, 316.502, 52810.298 23/06/09,17:58:38,18,08,1, 11.9,1,1, 19.443, 10642.455, 316.468, 52810.243 23/06/09,17:58:38,19,08,1, 11.9,1,1, 19.443, 10642.451, 316.496, 52810.270 23/06/09,17:58:39,00,08,1, 12.0,1,1, 19.441, 10642.450, 316.496, 52810.270 23/06/09,17:58:39,01,08,1, 12.0,1,1, 19.441, 10642.448, 316.456, 52810.262 23/06/09,17:58:39,02,08,1, 12.0,1,1, 19.441, 10642.446, 316.457, 52810.259 23/06/09,17:58:39,03,08,1, 12.0,1,1, 19.441, 10642.449, 316.497, 52810.259 23/06/09,17:58:39,04,08,1, 12.0,1,1, 19.441, 10642.486, 316.482, 52810.266 23/06/09,17:58:39,05,08,1, 12.0,1,1, 19.441, 10642.456, 316.475, 52810.305 23/06/09,17:58:39,06,08,1, 12.0,1,1, 19.441, 10642.479, 316.476, 52810.295 23/06/09,17:58:39,07,08,1, 12.0,1,1, 19.441, 10642.447, 316.452, 52810.267 23/06/09,17:58:39,08,08,1, 12.0,1,1, 19.441, 10642.445, 316.466, 52810.248 23/06/09,17:58:39,09,08,1, 12.0,1,1, 19.441, 10642.461, 316.448, 52810.279 23/06/09,17:58:39,10,08,1, 12.0,1,1, 19.441, 10642.467, 316.465, 52810.347 23/06/09,17:58:39,11,08,1, 12.0,1,1, 19.441, 10642.454, 316.449, 52810.271 23/06/09,17:58:39,12,08,1, 12.0,1,1, 19.441, 10642.468, 316.458, 52810.289 23/06/09,17:58:39,13,08,1, 12.0,1,1, 19.441, 10642.458, 316.441, 52810.258 23/06/09,17:58:39,14,08,1, 12.0,1,1, 19.441, 10642.479, 316.434, 52810.273 23/06/09,17:58:39,15,08,1, 12.0,1,1, 19.441, 10642.454, 316.450, 52810.266 23/06/09,17:58:39,16,08,1, 12.0,1,1, 19.441, 10642.474, 316.460, 52810.274 23/06/09,17:58:39,17,08,1, 12.0,1,1, 19.441, 10642.489, 316.447, 52810.279 23/06/09,17:58:39,18,08,1, 12.0,1,1, 19.441, 10642.467, 316.425, 52810.274 23/06/09,17:58:39,19,08,1, 12.0,1,1, 19.441, 10642.448, 316.445, 52810.249 23/06/09,17:58:40,00,08,1, 11.9,1,1, 19.442, 10642.442, 316.445, 52810.249 23/06/09,17:58:40,01,08,1, 11.9,1,1, 19.442, 10642.473, 316.429, 52810.290 23/06/09,17:58:40,02,08,1, 11.9,1,1, 19.442, 10642.477, 316.449, 52810.268 23/06/09,17:58:40,03,08,1, 11.9,1,1, 19.442, 10642.493, 316.455, 52810.288 23/06/09,17:58:40,04,08,1, 11.9,1,1, 19.442, 10642.474, 316.421, 52810.219 23/06/09,17:58:40,05,08,1, 11.9,1,1, 19.442, 10642.469, 316.433, 52810.294 23/06/09,17:58:40,06,08,1, 11.9,1,1, 19.442, 10642.464, 316.458, 52810.283 23/06/09,17:58:40,07,08,1, 11.9,1,1, 19.442, 10642.455, 316.416, 52810.250 23/06/09,17:58:40,08,08,1, 11.9,1,1, 19.442, 10642.482, 316.426, 52810.230 23/06/09,17:58:40,09,08,1, 11.9,1,1, 19.442, 10642.458, 316.422, 52810.286 23/06/09,17:58:40,10,08,1, 11.9,1,1, 19.442, 10642.471, 316.413, 52810.290 23/06/09,17:58:40,11,08,1, 11.9,1,1, 19.442, 10642.480, 316.412, 52810.271 23/06/09,17:58:40,12,08,1, 11.9,1,1, 19.442, 10642.484, 316.434, 52810.274 23/06/09,17:58:40,13,08,1, 11.9,1,1, 19.442, 10642.446, 316.394, 52810.212 23/06/09,17:58:40,14,08,1, 11.9,1,1, 19.442, 10642.443, 316.424, 52810.297 23/06/09,17:58:40,15,08,1, 11.9,1,1, 19.442, 10642.457, 316.422, 52810.275 23/06/09,17:58:40,16,08,1, 11.9,1,1, 19.442, 10642.457, 316.394, 52810.258 23/06/09,17:58:40,17,08,1, 11.9,1,1, 19.442, 10642.457, 316.409, 52810.253 23/06/09,17:58:40,18,08,1, 11.9,1,1, 19.442, 10642.485, 316.401, 52810.263 23/06/09,17:58:40,19,08,1, 11.9,1,1, 19.442, 10642.475, 316.411, 52810.291 23/06/09,17:58:41,00,08,1, 11.9,1,1, 19.439, 10642.467, 316.411, 52810.291 23/06/09,17:58:41,01,08,1, 11.9,1,1, 19.439, 10642.485, 316.391, 52810.255 23/06/09,17:58:41,02,08,1, 11.9,1,1, 19.439, 10642.457, 316.393, 52810.278 23/06/09,17:58:41,03,08,1, 11.9,1,1, 19.439, 10642.489, 316.405, 52810.256 23/06/09,17:58:41,04,08,1, 11.9,1,1, 19.439, 10642.469, 316.397, 52810.278 23/06/09,17:58:41,05,08,1, 11.9,1,1, 19.439, 10642.446, 316.369, 52810.258 23/06/09,17:58:41,06,08,1, 11.9,1,1, 19.439, 10642.471, 316.385, 52810.282 23/06/09,17:58:41,07,08,1, 11.9,1,1, 19.439, 10642.455, 316.389, 52810.243 23/06/09,17:58:41,08,08,1, 11.9,1,1, 19.439, 10642.465, 316.374, 52810.250 23/06/09,17:58:41,09,08,1, 11.9,1,1, 19.439, 10642.473, 316.360, 52810.259 23/06/09,17:58:41,10,08,1, 11.9,1,1, 19.439, 10642.503, 316.378, 52810.291 23/06/09,17:58:41,11,08,1, 11.9,1,1, 19.439, 10642.484, 316.368, 52810.310 23/06/09,17:58:41,12,08,1, 11.9,1,1, 19.439, 10642.468, 316.395, 52810.298 23/06/09,17:58:41,13,08,1, 11.9,1,1, 19.439, 10642.490, 316.363, 52810.247 23/06/09,17:58:41,14,08,1, 11.9,1,1, 19.439, 10642.470, 316.341, 52810.260 23/06/09,17:58:41,15,08,1, 11.9,1,1, 19.439, 10642.444, 316.333, 52810.240 23/06/09,17:58:41,16,08,1, 11.9,1,1, 19.439, 10642.461, 316.350, 52810.262 23/06/09,17:58:41,17,08,1, 11.9,1,1, 19.439, 10642.470, 316.338, 52810.255 23/06/09,17:58:41,18,08,1, 11.9,1,1, 19.439, 10642.434, 316.327, 52810.241 23/06/09,17:58:41,19,08,1, 11.9,1,1, 19.439, 10642.477, 316.330, 52810.232 23/06/09,17:58:42,00,08,1, 12.0,1,1, 19.444, 10642.475, 316.330, 52810.232 23/06/09,17:58:42,01,08,1, 12.0,1,1, 19.444, 10642.448, 316.348, 52810.252 23/06/09,17:58:42,02,08,1, 12.0,1,1, 19.444, 10642.481, 316.322, 52810.262 23/06/09,17:58:42,03,08,1, 12.0,1,1, 19.444, 10642.465, 316.342, 52810.222 23/06/09,17:58:42,04,08,1, 12.0,1,1, 19.444, 10642.455, 316.322, 52810.251 23/06/09,17:58:42,05,08,1, 12.0,1,1, 19.444, 10642.437, 316.306, 52810.263 23/06/09,17:58:42,06,08,1, 12.0,1,1, 19.444, 10642.461, 316.290, 52810.257 23/06/09,17:58:42,07,08,1, 12.0,1,1, 19.444, 10642.448, 316.302, 52810.243 23/06/09,17:58:42,08,08,1, 12.0,1,1, 19.444, 10642.459, 316.289, 52810.240 23/06/09,17:58:42,09,08,1, 12.0,1,1, 19.444, 10642.482, 316.375, 52810.265 23/06/09,17:58:42,10,08,1, 12.0,1,1, 19.444, 10642.458, 316.312, 52810.302 23/06/09,17:58:42,11,08,1, 12.0,1,1, 19.444, 10642.469, 316.315, 52810.243 23/06/09,17:58:42,12,08,1, 12.0,1,1, 19.444, 10642.479, 316.342, 52810.252 23/06/09,17:58:42,13,08,1, 12.0,1,1, 19.444, 10642.458, 316.293, 52810.270 23/06/09,17:58:42,14,08,1, 12.0,1,1, 19.444, 10642.463, 316.310, 52810.278 23/06/09,17:58:42,15,08,1, 12.0,1,1, 19.444, 10642.471, 316.337, 52810.238 23/06/09,17:58:42,16,08,1, 12.0,1,1, 19.444, 10642.476, 316.312, 52810.243 23/06/09,17:58:42,17,08,1, 12.0,1,1, 19.444, 10642.448, 316.310, 52810.238 23/06/09,17:58:42,18,08,1, 12.0,1,1, 19.444, 10642.446, 316.309, 52810.246 23/06/09,17:58:42,19,08,1, 12.0,1,1, 19.444, 10642.442, 316.302, 52810.213 23/06/09,17:58:43,00,08,1, 11.8,1,1, 19.438, 10642.442, 316.302, 52810.213 23/06/09,17:58:43,01,08,1, 11.8,1,1, 19.438, 10642.463, 316.296, 52810.225 23/06/09,17:58:43,02,08,1, 11.8,1,1, 19.438, 10642.480, 316.284, 52810.228 23/06/09,17:58:43,03,08,1, 11.8,1,1, 19.438, 10642.440, 316.272, 52810.229 23/06/09,17:58:43,04,08,1, 11.8,1,1, 19.438, 10642.475, 316.287, 52810.265 23/06/09,17:58:43,05,08,1, 11.8,1,1, 19.438, 10642.454, 316.300, 52810.232 23/06/09,17:58:43,06,08,1, 11.8,1,1, 19.438, 10642.474, 316.280, 52810.257 23/06/09,17:58:43,07,08,1, 11.8,1,1, 19.438, 10642.447, 316.296, 52810.245 23/06/09,17:58:43,08,08,1, 11.8,1,1, 19.438, 10642.476, 316.281, 52810.286 23/06/09,17:58:43,09,08,1, 11.8,1,1, 19.438, 10642.471, 316.286, 52810.230 23/06/09,17:58:43,10,08,1, 11.8,1,1, 19.438, 10642.489, 316.275, 52810.253 23/06/09,17:58:43,11,08,1, 11.8,1,1, 19.438, 10642.483, 316.260, 52810.291 23/06/09,17:58:43,12,08,1, 11.8,1,1, 19.438, 10642.502, 316.241, 52810.238 23/06/09,17:58:43,13,08,1, 11.8,1,1, 19.438, 10642.475, 316.224, 52810.255 23/06/09,17:58:43,14,08,1, 11.8,1,1, 19.438, 10642.464, 316.269, 52810.257 23/06/09,17:58:43,15,08,1, 11.8,1,1, 19.438, 10642.477, 316.237, 52810.276 23/06/09,17:58:43,16,08,1, 11.8,1,1, 19.438, 10642.457, 316.251, 52810.256 23/06/09,17:58:43,17,08,1, 11.8,1,1, 19.438, 10642.460, 316.247, 52810.279 23/06/09,17:58:43,18,08,1, 11.8,1,1, 19.438, 10642.443, 316.245, 52810.238 23/06/09,17:58:43,19,08,1, 11.8,1,1, 19.438, 10642.462, 316.262, 52810.236 23/06/09,17:58:44,00,08,1, 12.0,1,1, 19.436, 10642.458, 316.262, 52810.236 23/06/09,17:58:44,01,08,1, 12.0,1,1, 19.436, 10642.467, 316.246, 52810.235 23/06/09,17:58:44,02,08,1, 12.0,1,1, 19.436, 10642.493, 316.256, 52810.266 23/06/09,17:58:44,03,08,1, 12.0,1,1, 19.436, 10642.483, 316.262, 52810.215 23/06/09,17:58:44,04,08,1, 12.0,1,1, 19.436, 10642.461, 316.232, 52810.224 23/06/09,17:58:44,05,08,1, 12.0,1,1, 19.436, 10642.465, 316.249, 52810.275 23/06/09,17:58:44,06,08,1, 12.0,1,1, 19.436, 10642.491, 316.233, 52810.293 23/06/09,17:58:44,07,08,1, 12.0,1,1, 19.436, 10642.482, 316.216, 52810.283 23/06/09,17:58:44,08,08,1, 12.0,1,1, 19.436, 10642.487, 316.215, 52810.220 23/06/09,17:58:44,09,08,1, 12.0,1,1, 19.436, 10642.465, 316.239, 52810.236 23/06/09,17:58:44,10,08,1, 12.0,1,1, 19.436, 10642.476, 316.206, 52810.237 23/06/09,17:58:44,11,08,1, 12.0,1,1, 19.436, 10642.461, 316.246, 52810.236 23/06/09,17:58:44,12,08,1, 12.0,1,1, 19.436, 10642.487, 316.207, 52810.234 23/06/09,17:58:44,13,08,1, 12.0,1,1, 19.436, 10642.493, 316.206, 52810.238 23/06/09,17:58:44,14,08,1, 12.0,1,1, 19.436, 10642.474, 316.187, 52810.194 23/06/09,17:58:44,15,08,1, 12.0,1,1, 19.436, 10642.475, 316.201, 52810.232 23/06/09,17:58:44,16,08,1, 12.0,1,1, 19.436, 10642.483, 316.187, 52810.260 23/06/09,17:58:44,17,08,1, 12.0,1,1, 19.436, 10642.476, 316.193, 52810.208 23/06/09,17:58:44,18,08,1, 12.0,1,1, 19.436, 10642.480, 316.185, 52810.227 23/06/09,17:58:44,19,08,1, 12.0,1,1, 19.436, 10642.488, 316.147, 52810.170 23/06/09,17:58:45,00,08,1, 11.9,1,1, 19.434, 10642.483, 316.147, 52810.170 23/06/09,17:58:45,01,08,1, 11.9,1,1, 19.434, 10642.479, 316.189, 52810.263 23/06/09,17:58:45,02,08,1, 11.9,1,1, 19.434, 10642.474, 316.174, 52810.205 23/06/09,17:58:45,03,08,1, 11.9,1,1, 19.434, 10642.451, 316.167, 52810.218 23/06/09,17:58:45,04,08,1, 11.9,1,1, 19.434, 10642.470, 316.166, 52810.209 23/06/09,17:58:45,05,08,1, 11.9,1,1, 19.434, 10642.480, 316.161, 52810.203 23/06/09,17:58:45,06,08,1, 11.9,1,1, 19.434, 10642.455, 316.152, 52810.193 23/06/09,17:58:45,07,08,1, 11.9,1,1, 19.434, 10642.494, 316.148, 52810.212 23/06/09,17:58:45,08,08,1, 11.9,1,1, 19.434, 10642.474, 316.115, 52810.210 23/06/09,17:58:45,09,08,1, 11.9,1,1, 19.434, 10642.462, 316.135, 52810.222 23/06/09,17:58:45,10,08,1, 11.9,1,1, 19.434, 10642.472, 316.152, 52810.204 23/06/09,17:58:45,11,08,1, 11.9,1,1, 19.434, 10642.473, 316.114, 52810.219 23/06/09,17:58:45,12,08,1, 11.9,1,1, 19.434, 10642.475, 316.158, 52810.127 23/06/09,17:58:45,13,08,1, 11.9,1,1, 19.434, 10642.452, 316.140, 52810.201 23/06/09,17:58:45,14,08,1, 11.9,1,1, 19.434, 10642.467, 316.100, 52810.183 23/06/09,17:58:45,15,08,1, 11.9,1,1, 19.434, 10642.467, 316.131, 52810.215 23/06/09,17:58:45,16,08,1, 11.9,1,1, 19.434, 10642.453, 316.124, 52810.199 23/06/09,17:58:45,17,08,1, 11.9,1,1, 19.434, 10642.478, 316.104, 52810.166 23/06/09,17:58:45,18,08,1, 11.9,1,1, 19.434, 10642.450, 316.092, 52810.200 23/06/09,17:58:45,19,08,1, 11.9,1,1, 19.434, 10642.462, 316.103, 52810.167 23/06/09,17:58:46,00,08,1, 12.0,1,1, 19.439, 10642.458, 316.103, 52810.167 23/06/09,17:58:46,01,08,1, 12.0,1,1, 19.439, 10642.457, 316.103, 52810.199 23/06/09,17:58:46,02,08,1, 12.0,1,1, 19.439, 10642.438, 316.101, 52810.184 23/06/09,17:58:46,03,08,1, 12.0,1,1, 19.439, 10642.458, 316.074, 52810.224 23/06/09,17:58:46,04,08,1, 12.0,1,1, 19.439, 10642.456, 316.083, 52810.223 23/06/09,17:58:46,05,08,1, 12.0,1,1, 19.439, 10642.461, 316.097, 52810.215 23/06/09,17:58:46,06,08,1, 12.0,1,1, 19.439, 10642.481, 316.087, 52810.179 23/06/09,17:58:46,07,08,1, 12.0,1,1, 19.439, 10642.471, 316.089, 52810.229 23/06/09,17:58:46,08,08,1, 12.0,1,1, 19.439, 10642.416, 316.080, 52810.216 23/06/09,17:58:46,09,08,1, 12.0,1,1, 19.439, 10642.454, 316.063, 52810.212 23/06/09,17:58:46,10,08,1, 12.0,1,1, 19.439, 10642.441, 316.102, 52810.202 23/06/09,17:58:46,11,08,1, 12.0,1,1, 19.439, 10642.456, 316.073, 52810.192 23/06/09,17:58:46,12,08,1, 12.0,1,1, 19.439, 10642.453, 316.035, 52810.178 23/06/09,17:58:46,13,08,1, 12.0,1,1, 19.439, 10642.453, 316.057, 52810.214 23/06/09,17:58:46,14,08,1, 12.0,1,1, 19.439, 10642.455, 316.061, 52810.182 23/06/09,17:58:46,15,08,1, 12.0,1,1, 19.439, 10642.440, 316.047, 52810.190 23/06/09,17:58:46,16,08,1, 12.0,1,1, 19.439, 10642.446, 316.057, 52810.173 23/06/09,17:58:46,17,08,1, 12.0,1,1, 19.439, 10642.447, 316.057, 52810.172 23/06/09,17:58:46,18,08,1, 12.0,1,1, 19.439, 10642.466, 316.048, 52810.143 23/06/09,17:58:46,19,08,1, 12.0,1,1, 19.439, 10642.454, 316.030, 52810.124 23/06/09,17:58:47,00,08,1, 11.9,1,1, 19.440, 10642.450, 316.030, 52810.124 23/06/09,17:58:47,01,08,1, 11.9,1,1, 19.440, 10642.448, 316.008, 52810.150 23/06/09,17:58:47,02,08,1, 11.9,1,1, 19.440, 10642.459, 316.026, 52810.196 23/06/09,17:58:47,03,08,1, 11.9,1,1, 19.440, 10642.452, 316.016, 52810.166 23/06/09,17:58:47,04,08,1, 11.9,1,1, 19.440, 10642.437, 316.003, 52810.161 23/06/09,17:58:47,05,08,1, 11.9,1,1, 19.440, 10642.437, 316.020, 52810.177 23/06/09,17:58:47,06,08,1, 11.9,1,1, 19.440, 10642.447, 315.991, 52810.148 23/06/09,17:58:47,07,08,1, 11.9,1,1, 19.440, 10642.432, 316.007, 52810.165 23/06/09,17:58:47,08,08,1, 11.9,1,1, 19.440, 10642.429, 316.025, 52810.163 23/06/09,17:58:47,09,08,1, 11.9,1,1, 19.440, 10642.429, 316.006, 52810.180 23/06/09,17:58:47,10,08,1, 11.9,1,1, 19.440, 10642.431, 315.968, 52810.131 23/06/09,17:58:47,11,08,1, 11.9,1,1, 19.440, 10642.438, 315.976, 52810.165 23/06/09,17:58:47,12,08,1, 11.9,1,1, 19.440, 10642.418, 315.946, 52810.133 23/06/09,17:58:47,13,08,1, 11.9,1,1, 19.440, 10642.383, 315.976, 52810.134 23/06/09,17:58:47,14,08,1, 11.9,1,1, 19.440, 10642.422, 315.990, 52810.167 23/06/09,17:58:47,15,08,1, 11.9,1,1, 19.440, 10642.400, 315.986, 52810.151 23/06/09,17:58:47,16,08,1, 11.9,1,1, 19.440, 10642.408, 315.941, 52810.125 23/06/09,17:58:47,17,08,1, 11.9,1,1, 19.440, 10642.409, 315.962, 52810.151 23/06/09,17:58:47,18,08,1, 11.9,1,1, 19.440, 10642.403, 315.956, 52810.178 23/06/09,17:58:47,19,08,1, 11.9,1,1, 19.440, 10642.395, 315.939, 52810.121 23/06/09,17:58:48,00,08,1, 12.0,1,1, 19.440, 10642.391, 315.939, 52810.121 23/06/09,17:58:48,01,08,1, 12.0,1,1, 19.440, 10642.428, 315.970, 52810.173 23/06/09,17:58:48,02,08,1, 12.0,1,1, 19.440, 10642.383, 315.957, 52810.117 23/06/09,17:58:48,03,08,1, 12.0,1,1, 19.440, 10642.410, 315.930, 52810.186 23/06/09,17:58:48,04,08,1, 12.0,1,1, 19.440, 10642.388, 315.947, 52810.118 23/06/09,17:58:48,05,08,1, 12.0,1,1, 19.440, 10642.387, 315.945, 52810.159 23/06/09,17:58:48,06,08,1, 12.0,1,1, 19.440, 10642.400, 315.937, 52810.184 23/06/09,17:58:48,07,08,1, 12.0,1,1, 19.440, 10642.391, 315.924, 52810.118 23/06/09,17:58:48,08,08,1, 12.0,1,1, 19.440, 10642.403, 315.906, 52810.144 23/06/09,17:58:48,09,08,1, 12.0,1,1, 19.440, 10642.394, 315.965, 52810.135 23/06/09,17:58:48,10,08,1, 12.0,1,1, 19.440, 10642.413, 315.924, 52810.136 23/06/09,17:58:48,11,08,1, 12.0,1,1, 19.440, 10642.390, 315.914, 52810.150 23/06/09,17:58:48,12,08,1, 12.0,1,1, 19.440, 10642.400, 315.923, 52810.137 23/06/09,17:58:48,13,08,1, 12.0,1,1, 19.440, 10642.404, 315.925, 52810.145 23/06/09,17:58:48,14,08,1, 12.0,1,1, 19.440, 10642.404, 315.928, 52810.152 23/06/09,17:58:48,15,08,1, 12.0,1,1, 19.440, 10642.395, 315.912, 52810.145 23/06/09,17:58:48,16,08,1, 12.0,1,1, 19.440, 10642.411, 315.919, 52810.155 23/06/09,17:58:48,17,08,1, 12.0,1,1, 19.440, 10642.412, 315.935, 52810.160 23/06/09,17:58:48,18,08,1, 12.0,1,1, 19.440, 10642.406, 315.910, 52810.132 23/06/09,17:58:48,19,08,1, 12.0,1,1, 19.440, 10642.388, 315.890, 52810.182 23/06/09,17:58:49,00,08,1, 12.0,1,1, 19.442, 10642.383, 315.890, 52810.182 23/06/09,17:58:49,01,08,1, 12.0,1,1, 19.442, 10642.398, 315.920, 52810.152 23/06/09,17:58:49,02,08,1, 12.0,1,1, 19.442, 10642.402, 315.889, 52810.116 23/06/09,17:58:49,03,08,1, 12.0,1,1, 19.442, 10642.399, 315.915, 52810.143 23/06/09,17:58:49,04,08,1, 12.0,1,1, 19.442, 10642.402, 315.894, 52810.145 23/06/09,17:58:49,05,08,1, 12.0,1,1, 19.442, 10642.396, 315.881, 52810.122 23/06/09,17:58:49,06,08,1, 12.0,1,1, 19.442, 10642.421, 315.894, 52810.167 23/06/09,17:58:49,07,08,1, 12.0,1,1, 19.442, 10642.414, 315.871, 52810.130 23/06/09,17:58:49,08,08,1, 12.0,1,1, 19.442, 10642.415, 315.853, 52810.106 23/06/09,17:58:49,09,08,1, 12.0,1,1, 19.442, 10642.420, 315.854, 52810.153 23/06/09,17:58:49,10,08,1, 12.0,1,1, 19.442, 10642.408, 315.863, 52810.117 23/06/09,17:58:49,11,08,1, 12.0,1,1, 19.442, 10642.420, 315.870, 52810.138 23/06/09,17:58:49,12,08,1, 12.0,1,1, 19.442, 10642.419, 315.866, 52810.109 23/06/09,17:58:49,13,08,1, 12.0,1,1, 19.442, 10642.408, 315.832, 52810.126 23/06/09,17:58:49,14,08,1, 12.0,1,1, 19.442, 10642.445, 315.865, 52810.113 23/06/09,17:58:49,15,08,1, 12.0,1,1, 19.442, 10642.412, 315.875, 52810.133 23/06/09,17:58:49,16,08,1, 12.0,1,1, 19.442, 10642.420, 315.852, 52810.096 23/06/09,17:58:49,17,08,1, 12.0,1,1, 19.442, 10642.442, 315.854, 52810.135 23/06/09,17:58:49,18,08,1, 12.0,1,1, 19.442, 10642.416, 315.875, 52810.131 23/06/09,17:58:49,19,08,1, 12.0,1,1, 19.442, 10642.441, 315.834, 52810.111 23/06/09,17:58:50,00,09,1, 11.9,1,1, 19.441, 10642.433, 315.834, 52810.111 23/06/09,17:58:50,01,09,1, 11.9,1,1, 19.441, 10642.446, 315.855, 52810.107 23/06/09,17:58:50,02,09,1, 11.9,1,1, 19.441, 10642.442, 315.818, 52810.125 23/06/09,17:58:50,03,09,1, 11.9,1,1, 19.441, 10642.440, 315.836, 52810.122 23/06/09,17:58:50,04,09,1, 11.9,1,1, 19.441, 10642.436, 315.815, 52810.142 23/06/09,17:58:50,05,09,1, 11.9,1,1, 19.441, 10642.460, 315.799, 52810.086 23/06/09,17:58:50,06,09,1, 11.9,1,1, 19.441, 10642.475, 315.791, 52810.137 23/06/09,17:58:50,07,09,1, 11.9,1,1, 19.441, 10642.478, 315.808, 52810.091 23/06/09,17:58:50,08,09,1, 11.9,1,1, 19.441, 10642.453, 315.786, 52810.076 23/06/09,17:58:50,09,09,1, 11.9,1,1, 19.441, 10642.481, 315.783, 52810.102 23/06/09,17:58:50,10,09,1, 11.9,1,1, 19.441, 10642.457, 315.789, 52810.146 23/06/09,17:58:50,11,09,1, 11.9,1,1, 19.441, 10642.469, 315.792, 52810.097 23/06/09,17:58:50,12,09,1, 11.9,1,1, 19.441, 10642.487, 315.798, 52810.129 23/06/09,17:58:50,13,09,1, 11.9,1,1, 19.441, 10642.457, 315.790, 52810.112 23/06/09,17:58:50,14,09,1, 11.9,1,1, 19.441, 10642.495, 315.791, 52810.096 23/06/09,17:58:50,15,09,1, 11.9,1,1, 19.441, 10642.493, 315.780, 52810.109 23/06/09,17:58:50,16,09,1, 11.9,1,1, 19.441, 10642.486, 315.764, 52810.072 23/06/09,17:58:50,17,09,1, 11.9,1,1, 19.441, 10642.506, 315.770, 52810.077 23/06/09,17:58:50,18,09,1, 11.9,1,1, 19.441, 10642.514, 315.768, 52810.074 23/06/09,17:58:50,19,09,1, 11.9,1,1, 19.441, 10642.488, 315.750, 52810.093 23/06/09,17:58:51,00,08,1, 11.9,1,1, 19.439, 10642.483, 315.750, 52810.093 23/06/09,17:58:51,01,08,1, 11.9,1,1, 19.439, 10642.531, 315.736, 52810.130 23/06/09,17:58:51,02,08,1, 11.9,1,1, 19.439, 10642.522, 315.727, 52810.026 23/06/09,17:58:51,03,08,1, 11.9,1,1, 19.439, 10642.503, 315.749, 52810.111 23/06/09,17:58:51,04,08,1, 11.9,1,1, 19.439, 10642.514, 315.741, 52810.034 23/06/09,17:58:51,05,08,1, 11.9,1,1, 19.439, 10642.525, 315.734, 52810.116 23/06/09,17:58:51,06,08,1, 11.9,1,1, 19.439, 10642.535, 315.735, 52810.085 23/06/09,17:58:51,07,08,1, 11.9,1,1, 19.439, 10642.513, 315.730, 52810.078 23/06/09,17:58:51,08,08,1, 11.9,1,1, 19.439, 10642.514, 315.715, 52810.098 23/06/09,17:58:51,09,08,1, 11.9,1,1, 19.439, 10642.550, 315.714, 52810.107 23/06/09,17:58:51,10,08,1, 11.9,1,1, 19.439, 10642.539, 315.723, 52810.065 23/06/09,17:58:51,11,08,1, 11.9,1,1, 19.439, 10642.545, 315.745, 52810.100 23/06/09,17:58:51,12,08,1, 11.9,1,1, 19.439, 10642.535, 315.736, 52810.070 23/06/09,17:58:51,13,08,1, 11.9,1,1, 19.439, 10642.554, 315.675, 52810.046 23/06/09,17:58:51,14,08,1, 11.9,1,1, 19.439, 10642.537, 315.722, 52810.083 23/06/09,17:58:51,15,08,1, 11.9,1,1, 19.439, 10642.568, 315.694, 52810.059 23/06/09,17:58:51,16,08,1, 11.9,1,1, 19.439, 10642.538, 315.685, 52810.062 23/06/09,17:58:51,17,08,1, 11.9,1,1, 19.439, 10642.554, 315.700, 52810.071 23/06/09,17:58:51,18,08,1, 11.9,1,1, 19.439, 10642.554, 315.688, 52810.059 23/06/09,17:58:51,19,08,1, 11.9,1,1, 19.439, 10642.526, 315.675, 52810.067 23/06/09,17:58:52,00,08,1, 11.9,1,1, 19.438, 10642.525, 315.675, 52810.067 23/06/09,17:58:52,01,08,1, 11.9,1,1, 19.438, 10642.531, 315.664, 52810.065 23/06/09,17:58:52,02,08,1, 11.9,1,1, 19.438, 10642.554, 315.661, 52810.047 23/06/09,17:58:52,03,08,1, 11.9,1,1, 19.438, 10642.568, 315.662, 52810.091 23/06/09,17:58:52,04,08,1, 11.9,1,1, 19.438, 10642.543, 315.649, 52810.039 23/06/09,17:58:52,05,08,1, 11.9,1,1, 19.438, 10642.544, 315.659, 52810.024 23/06/09,17:58:52,06,08,1, 11.9,1,1, 19.438, 10642.544, 315.655, 52810.028 23/06/09,17:58:52,07,08,1, 11.9,1,1, 19.438, 10642.565, 315.660, 52810.063 23/06/09,17:58:52,08,08,1, 11.9,1,1, 19.438, 10642.562, 315.664, 52810.043 23/06/09,17:58:52,09,08,1, 11.9,1,1, 19.438, 10642.580, 315.634, 52810.005 23/06/09,17:58:52,10,08,1, 11.9,1,1, 19.438, 10642.589, 315.634, 52810.009 23/06/09,17:58:52,11,08,1, 11.9,1,1, 19.438, 10642.595, 315.635, 52809.996 23/06/09,17:58:52,12,08,1, 11.9,1,1, 19.438, 10642.574, 315.621, 52810.023 23/06/09,17:58:52,13,08,1, 11.9,1,1, 19.438, 10642.586, 315.643, 52810.021 23/06/09,17:58:52,14,08,1, 11.9,1,1, 19.438, 10642.573, 315.632, 52810.052 23/06/09,17:58:52,15,08,1, 11.9,1,1, 19.438, 10642.599, 315.594, 52810.030 23/06/09,17:58:52,16,08,1, 11.9,1,1, 19.438, 10642.614, 315.621, 52810.065 23/06/09,17:58:52,17,08,1, 11.9,1,1, 19.438, 10642.613, 315.642, 52810.070 23/06/09,17:58:52,18,08,1, 11.9,1,1, 19.438, 10642.606, 315.606, 52810.012 23/06/09,17:58:52,19,08,1, 11.9,1,1, 19.438, 10642.618, 315.639, 52810.081 23/06/09,17:58:53,00,08,1, 12.0,1,1, 19.441, 10642.617, 315.639, 52810.081 23/06/09,17:58:53,01,08,1, 12.0,1,1, 19.441, 10642.609, 315.615, 52810.036 23/06/09,17:58:53,02,08,1, 12.0,1,1, 19.441, 10642.604, 315.619, 52810.038 23/06/09,17:58:53,03,08,1, 12.0,1,1, 19.441, 10642.606, 315.597, 52810.031 23/06/09,17:58:53,04,08,1, 12.0,1,1, 19.441, 10642.625, 315.605, 52810.047 23/06/09,17:58:53,05,08,1, 12.0,1,1, 19.441, 10642.636, 315.606, 52810.038 23/06/09,17:58:53,06,08,1, 12.0,1,1, 19.441, 10642.626, 315.588, 52810.043 23/06/09,17:58:53,07,08,1, 12.0,1,1, 19.441, 10642.620, 315.593, 52810.028 23/06/09,17:58:53,08,08,1, 12.0,1,1, 19.441, 10642.616, 315.595, 52810.028 23/06/09,17:58:53,09,08,1, 12.0,1,1, 19.441, 10642.603, 315.594, 52810.027 23/06/09,17:58:53,10,08,1, 12.0,1,1, 19.441, 10642.652, 315.610, 52810.089 23/06/09,17:58:53,11,08,1, 12.0,1,1, 19.441, 10642.621, 315.568, 52810.013 23/06/09,17:58:53,12,08,1, 12.0,1,1, 19.441, 10642.626, 315.594, 52810.027 23/06/09,17:58:53,13,08,1, 12.0,1,1, 19.441, 10642.643, 315.576, 52810.072 23/06/09,17:58:53,14,08,1, 12.0,1,1, 19.441, 10642.643, 315.571, 52810.060 23/06/09,17:58:53,15,08,1, 12.0,1,1, 19.441, 10642.644, 315.565, 52810.018 23/06/09,17:58:53,16,08,1, 12.0,1,1, 19.441, 10642.636, 315.571, 52810.078 23/06/09,17:58:53,17,08,1, 12.0,1,1, 19.441, 10642.653, 315.530, 52810.033 23/06/09,17:58:53,18,08,1, 12.0,1,1, 19.441, 10642.630, 315.579, 52810.058 23/06/09,17:58:53,19,08,1, 12.0,1,1, 19.441, 10642.635, 315.558, 52810.028 23/06/09,17:58:54,00,09,1, 12.0,1,1, 19.438, 10642.633, 315.558, 52810.028 23/06/09,17:58:54,01,09,1, 12.0,1,1, 19.438, 10642.639, 315.555, 52810.030 23/06/09,17:58:54,02,09,1, 12.0,1,1, 19.438, 10642.651, 315.551, 52810.039 23/06/09,17:58:54,03,09,1, 12.0,1,1, 19.438, 10642.641, 315.563, 52810.032 23/06/09,17:58:54,04,09,1, 12.0,1,1, 19.438, 10642.623, 315.528, 52810.064 23/06/09,17:58:54,05,09,1, 12.0,1,1, 19.438, 10642.651, 315.554, 52810.009 23/06/09,17:58:54,06,09,1, 12.0,1,1, 19.438, 10642.654, 315.571, 52810.033 23/06/09,17:58:54,07,09,1, 12.0,1,1, 19.438, 10642.646, 315.540, 52810.028 23/06/09,17:58:54,08,09,1, 12.0,1,1, 19.438, 10642.649, 315.537, 52810.042 23/06/09,17:58:54,09,09,1, 12.0,1,1, 19.438, 10642.649, 315.565, 52810.062 23/06/09,17:58:54,10,09,1, 12.0,1,1, 19.438, 10642.648, 315.542, 52809.875 23/06/09,17:58:54,11,09,1, 12.0,1,1, 19.438, 10642.674, 315.537, 52810.094 23/06/09,17:58:54,12,09,1, 12.0,1,1, 19.438, 10642.666, 315.513, 52809.869 23/06/09,17:58:54,13,09,1, 12.0,1,1, 19.438, 10642.689, 315.526, 52810.047 23/06/09,17:58:54,14,09,1, 12.0,1,1, 19.438, 10642.683, 315.544, 52810.048 23/06/09,17:58:54,15,09,1, 12.0,1,1, 19.438, 10642.681, 315.554, 52810.088 23/06/09,17:58:54,16,09,1, 12.0,1,1, 19.438, 10642.669, 315.527, 52810.059 23/06/09,17:58:54,17,09,1, 12.0,1,1, 19.438, 10642.676, 315.560, 52810.066 23/06/09,17:58:54,18,09,1, 12.0,1,1, 19.438, 10642.694, 315.538, 52810.077 23/06/09,17:58:54,19,09,1, 12.0,1,1, 19.438, 10642.685, 315.519, 52810.070 23/06/09,17:58:55,00,09,1, 12.0,1,1, 19.439, 10642.684, 315.519, 52810.070 23/06/09,17:58:55,01,09,1, 12.0,1,1, 19.439, 10642.684, 315.521, 52810.074 23/06/09,17:58:55,02,09,1, 12.0,1,1, 19.439, 10642.685, 315.549, 52810.016 23/06/09,17:58:55,03,09,1, 12.0,1,1, 19.439, 10642.686, 315.530, 52810.025 23/06/09,17:58:55,04,09,1, 12.0,1,1, 19.439, 10642.698, 315.520, 52810.045 23/06/09,17:58:55,05,09,1, 12.0,1,1, 19.439, 10642.715, 315.515, 52810.009 23/06/09,17:58:55,06,09,1, 12.0,1,1, 19.439, 10642.717, 315.543, 52810.071 23/06/09,17:58:55,07,09,1, 12.0,1,1, 19.439, 10642.707, 315.513, 52810.044 23/06/09,17:58:55,08,09,1, 12.0,1,1, 19.439, 10642.707, 315.540, 52810.066 23/06/09,17:58:55,09,09,1, 12.0,1,1, 19.439, 10642.694, 315.519, 52810.013 23/06/09,17:58:55,10,09,1, 12.0,1,1, 19.439, 10642.695, 315.511, 52810.068 23/06/09,17:58:55,11,09,1, 12.0,1,1, 19.439, 10642.711, 315.519, 52810.065 23/06/09,17:58:55,12,09,1, 12.0,1,1, 19.439, 10642.727, 315.535, 52810.043 23/06/09,17:58:55,13,09,1, 12.0,1,1, 19.439, 10642.730, 315.518, 52810.007 23/06/09,17:58:55,14,09,1, 12.0,1,1, 19.439, 10642.714, 315.544, 52810.040 23/06/09,17:58:55,15,09,1, 12.0,1,1, 19.439, 10642.696, 315.525, 52810.021 23/06/09,17:58:55,16,09,1, 12.0,1,1, 19.439, 10642.743, 315.528, 52810.059 23/06/09,17:58:55,17,09,1, 12.0,1,1, 19.439, 10642.744, 315.519, 52810.046 23/06/09,17:58:55,18,09,1, 12.0,1,1, 19.439, 10642.725, 315.515, 52810.028 23/06/09,17:58:55,19,09,1, 12.0,1,1, 19.439, 10642.739, 315.532, 52809.997 23/06/09,17:58:56,00,09,1, 11.9,1,1, 19.436, 10642.734, 315.532, 52809.997 23/06/09,17:58:56,01,09,1, 11.9,1,1, 19.436, 10642.731, 315.529, 52810.053 23/06/09,17:58:56,02,09,1, 11.9,1,1, 19.436, 10642.709, 315.548, 52809.994 23/06/09,17:58:56,03,09,1, 11.9,1,1, 19.436, 10642.737, 315.536, 52810.042 23/06/09,17:58:56,04,09,1, 11.9,1,1, 19.436, 10642.718, 315.537, 52810.051 23/06/09,17:58:56,05,09,1, 11.9,1,1, 19.436, 10642.730, 315.535, 52810.043 23/06/09,17:58:56,06,09,1, 11.9,1,1, 19.436, 10642.733, 315.517, 52810.005 23/06/09,17:58:56,07,09,1, 11.9,1,1, 19.436, 10642.695, 315.551, 52810.029 23/06/09,17:58:56,08,09,1, 11.9,1,1, 19.436, 10642.728, 315.551, 52810.017 23/06/09,17:58:56,09,09,1, 11.9,1,1, 19.436, 10642.741, 315.535, 52810.020 23/06/09,17:58:56,10,09,1, 11.9,1,1, 19.436, 10642.695, 315.567, 52810.034 23/06/09,17:58:56,11,09,1, 11.9,1,1, 19.436, 10642.720, 315.520, 52809.983 23/06/09,17:58:56,12,09,1, 11.9,1,1, 19.436, 10642.744, 315.507, 52810.015 23/06/09,17:58:56,13,09,1, 11.9,1,1, 19.436, 10642.704, 315.540, 52810.014 23/06/09,17:58:56,14,09,1, 11.9,1,1, 19.436, 10642.731, 315.541, 52810.033 23/06/09,17:58:56,15,09,1, 11.9,1,1, 19.436, 10642.724, 315.538, 52810.018 23/06/09,17:58:56,16,09,1, 11.9,1,1, 19.436, 10642.754, 315.534, 52810.028 23/06/09,17:58:56,17,09,1, 11.9,1,1, 19.436, 10642.711, 315.529, 52810.020 23/06/09,17:58:56,18,09,1, 11.9,1,1, 19.436, 10642.734, 315.526, 52810.020 23/06/09,17:58:56,19,09,1, 11.9,1,1, 19.436, 10642.722, 315.516, 52810.020 23/06/09,17:58:57,00,09,1, 11.9,1,1, 19.437, 10642.717, 315.516, 52810.020 23/06/09,17:58:57,01,09,1, 11.9,1,1, 19.437, 10642.736, 315.511, 52810.061 23/06/09,17:58:57,02,09,1, 11.9,1,1, 19.437, 10642.743, 315.506, 52810.065 23/06/09,17:58:57,03,09,1, 11.9,1,1, 19.437, 10642.795, 315.506, 52810.066 23/06/09,17:58:57,04,09,1, 11.9,1,1, 19.437, 10642.765, 315.497, 52810.045 23/06/09,17:58:57,05,09,1, 11.9,1,1, 19.437, 10642.751, 315.532, 52810.020 23/06/09,17:58:57,06,09,1, 11.9,1,1, 19.437, 10642.749, 315.511, 52810.085 23/06/09,17:58:57,07,09,1, 11.9,1,1, 19.437, 10642.741, 315.530, 52810.030 23/06/09,17:58:57,08,09,1, 11.9,1,1, 19.437, 10642.743, 315.505, 52810.063 23/06/09,17:58:57,09,09,1, 11.9,1,1, 19.437, 10642.767, 315.502, 52810.057 23/06/09,17:58:57,10,09,1, 11.9,1,1, 19.437, 10642.727, 315.512, 52810.047 23/06/09,17:58:57,11,09,1, 11.9,1,1, 19.437, 10642.767, 315.492, 52810.116 23/06/09,17:58:57,12,09,1, 11.9,1,1, 19.437, 10642.744, 315.521, 52810.061 23/06/09,17:58:57,13,09,1, 11.9,1,1, 19.437, 10642.770, 315.480, 52810.055 23/06/09,17:58:57,14,09,1, 11.9,1,1, 19.437, 10642.787, 315.488, 52810.085 23/06/09,17:58:57,15,09,1, 11.9,1,1, 19.437, 10642.738, 315.484, 52810.059 23/06/09,17:58:57,16,09,1, 11.9,1,1, 19.437, 10642.764, 315.511, 52810.079 23/06/09,17:58:57,17,09,1, 11.9,1,1, 19.437, 10642.764, 315.506, 52810.101 23/06/09,17:58:57,18,09,1, 11.9,1,1, 19.437, 10642.777, 315.500, 52810.062 23/06/09,17:58:57,19,09,1, 11.9,1,1, 19.437, 10642.744, 315.498, 52810.083 23/06/09,17:58:58,00,08,1, 11.9,1,1, 19.438, 10642.742, 315.498, 52810.083 23/06/09,17:58:58,01,08,1, 11.9,1,1, 19.438, 10642.768, 315.478, 52810.026 23/06/09,17:58:58,02,08,1, 11.9,1,1, 19.438, 10642.739, 315.459, 52810.041 23/06/09,17:58:58,03,08,1, 11.9,1,1, 19.438, 10642.764, 315.469, 52810.027 23/06/09,17:58:58,04,08,1, 11.9,1,1, 19.438, 10642.769, 315.477, 52810.066 23/06/09,17:58:58,05,08,1, 11.9,1,1, 19.438, 10642.772, 315.484, 52810.050 23/06/09,17:58:58,06,08,1, 11.9,1,1, 19.438, 10642.780, 315.488, 52810.033 23/06/09,17:58:58,07,08,1, 11.9,1,1, 19.438, 10642.750, 315.446, 52810.025 23/06/09,17:58:58,08,08,1, 11.9,1,1, 19.438, 10642.768, 315.458, 52810.053 23/06/09,17:58:58,09,08,1, 11.9,1,1, 19.438, 10642.792, 315.475, 52810.045 23/06/09,17:58:58,10,08,1, 11.9,1,1, 19.438, 10642.767, 315.466, 52810.089 23/06/09,17:58:58,11,08,1, 11.9,1,1, 19.438, 10642.779, 315.455, 52810.031 23/06/09,17:58:58,12,08,1, 11.9,1,1, 19.438, 10642.783, 315.441, 52810.038 23/06/09,17:58:58,13,08,1, 11.9,1,1, 19.438, 10642.773, 315.465, 52810.351 23/06/09,17:58:58,14,08,1, 11.9,1,1, 19.438, 10642.826, 315.457, 52810.069 23/06/09,17:58:58,15,08,1, 11.9,1,1, 19.438, 10642.808, 315.432, 52810.017 23/06/09,17:58:58,16,08,1, 11.9,1,1, 19.438, 10642.804, 315.436, 52810.021 23/06/09,17:58:58,17,08,1, 11.9,1,1, 19.438, 10642.802, 315.416, 52810.019 23/06/09,17:58:58,18,08,1, 11.9,1,1, 19.438, 10642.794, 315.419, 52810.082 23/06/09,17:58:58,19,08,1, 11.9,1,1, 19.438, 10642.790, 315.433, 52810.066 23/06/09,17:58:59,00,09,1, 11.9,1,1, 19.434, 10642.784, 315.433, 52810.066 23/06/09,17:58:59,01,09,1, 11.9,1,1, 19.434, 10642.800, 315.417, 52810.053 23/06/09,17:58:59,02,09,1, 11.9,1,1, 19.434, 10642.791, 315.429, 52810.057 23/06/09,17:58:59,03,09,1, 11.9,1,1, 19.434, 10642.821, 315.428, 52810.014 23/06/09,17:58:59,04,09,1, 11.9,1,1, 19.434, 10642.803, 315.414, 52810.016 23/06/09,17:58:59,05,09,1, 11.9,1,1, 19.434, 10642.791, 315.403, 52810.040 23/06/09,17:58:59,06,09,1, 11.9,1,1, 19.434, 10642.823, 315.403, 52810.038 23/06/09,17:58:59,07,09,1, 11.9,1,1, 19.434, 10642.802, 315.411, 52810.056 23/06/09,17:58:59,08,09,1, 11.9,1,1, 19.434, 10642.791, 315.439, 52810.022 23/06/09,17:58:59,09,09,1, 11.9,1,1, 19.434, 10642.808, 315.422, 52810.030 23/06/09,17:58:59,10,09,1, 11.9,1,1, 19.434, 10642.801, 315.410, 52810.062 23/06/09,17:58:59,11,09,1, 11.9,1,1, 19.434, 10642.823, 315.395, 52810.010 23/06/09,17:58:59,12,09,1, 11.9,1,1, 19.434, 10642.809, 315.399, 52810.003 23/06/09,17:58:59,13,09,1, 11.9,1,1, 19.434, 10642.832, 315.410, 52810.030 23/06/09,17:58:59,14,09,1, 11.9,1,1, 19.434, 10642.804, 315.409, 52810.050 23/06/09,17:58:59,15,09,1, 11.9,1,1, 19.434, 10642.813, 315.419, 52810.052 23/06/09,17:58:59,16,09,1, 11.9,1,1, 19.434, 10642.803, 315.411, 52810.052 23/06/09,17:58:59,17,09,1, 11.9,1,1, 19.434, 10642.833, 315.391, 52810.034 23/06/09,17:58:59,18,09,1, 11.9,1,1, 19.434, 10642.826, 315.424, 52810.060 23/06/09,17:58:59,19,09,1, 11.9,1,1, 19.434, 10642.804, 315.378, 52810.010 23/06/09,17:59:00,00,08,1, 11.9,1,1, 19.434, 10642.800, 315.378, 52810.010 23/06/09,17:59:00,01,08,1, 11.9,1,1, 19.434, 10642.826, 315.403, 52810.000 23/06/09,17:59:00,02,08,1, 11.9,1,1, 19.434, 10642.804, 315.406, 52810.015 23/06/09,17:59:00,03,08,1, 11.9,1,1, 19.434, 10642.807, 315.413, 52809.967 23/06/09,17:59:00,04,08,1, 11.9,1,1, 19.434, 10642.798, 315.406, 52809.989 23/06/09,17:59:00,05,08,1, 11.9,1,1, 19.434, 10642.784, 315.394, 52810.003 23/06/09,17:59:00,06,08,1, 11.9,1,1, 19.434, 10642.802, 315.397, 52809.959 23/06/09,17:59:00,07,08,1, 11.9,1,1, 19.434, 10642.809, 315.404, 52810.003 23/06/09,17:59:00,08,08,1, 11.9,1,1, 19.434, 10642.822, 315.394, 52809.934 23/06/09,17:59:00,09,08,1, 11.9,1,1, 19.434, 10642.805, 315.369, 52809.925 23/06/09,17:59:00,10,08,1, 11.9,1,1, 19.434, 10642.787, 315.400, 52809.951 23/06/09,17:59:00,11,08,1, 11.9,1,1, 19.434, 10642.801, 315.350, 52809.972 23/06/09,17:59:00,12,08,1, 11.9,1,1, 19.434, 10642.817, 315.382, 52809.959 23/06/09,17:59:00,13,08,1, 11.9,1,1, 19.434, 10642.824, 315.392, 52809.950 23/06/09,17:59:00,14,08,1, 11.9,1,1, 19.434, 10642.810, 315.385, 52809.982 23/06/09,17:59:00,15,08,1, 11.9,1,1, 19.434, 10642.826, 315.359, 52809.929 23/06/09,17:59:00,16,08,1, 11.9,1,1, 19.434, 10642.825, 315.362, 52809.954 23/06/09,17:59:00,17,08,1, 11.9,1,1, 19.434, 10642.818, 315.337, 52809.961 23/06/09,17:59:00,18,08,1, 11.9,1,1, 19.434, 10642.844, 315.346, 52809.886 23/06/09,17:59:00,19,08,1, 11.9,1,1, 19.434, 10642.804, 315.354, 52809.939 23/06/09,17:59:01,00,09,1, 11.9,1,1, 19.436, 10642.800, 315.354, 52809.939 23/06/09,17:59:01,01,09,1, 11.9,1,1, 19.436, 10642.816, 315.358, 52809.940 23/06/09,17:59:01,02,09,1, 11.9,1,1, 19.436, 10642.829, 315.369, 52809.937 23/06/09,17:59:01,03,09,1, 11.9,1,1, 19.436, 10642.847, 315.358, 52809.940 23/06/09,17:59:01,04,09,1, 11.9,1,1, 19.436, 10642.816, 315.336, 52809.924 23/06/09,17:59:01,05,09,1, 11.9,1,1, 19.436, 10642.819, 315.338, 52809.934 23/06/09,17:59:01,06,09,1, 11.9,1,1, 19.436, 10642.806, 315.342, 52809.979 23/06/09,17:59:01,07,09,1, 11.9,1,1, 19.436, 10642.809, 315.337, 52809.943 23/06/09,17:59:01,08,09,1, 11.9,1,1, 19.436, 10642.852, 315.364, 52809.999 23/06/09,17:59:01,09,09,1, 11.9,1,1, 19.436, 10642.824, 315.333, 52809.952 23/06/09,17:59:01,10,09,1, 11.9,1,1, 19.436, 10642.820, 315.332, 52809.943 23/06/09,17:59:01,11,09,1, 11.9,1,1, 19.436, 10642.841, 315.344, 52809.958 23/06/09,17:59:01,12,09,1, 11.9,1,1, 19.436, 10642.823, 315.341, 52809.951 23/06/09,17:59:01,13,09,1, 11.9,1,1, 19.436, 10642.837, 315.327, 52809.957 23/06/09,17:59:01,14,09,1, 11.9,1,1, 19.436, 10642.828, 315.328, 52809.946 23/06/09,17:59:01,15,09,1, 11.9,1,1, 19.436, 10642.813, 315.338, 52809.935 23/06/09,17:59:01,16,09,1, 11.9,1,1, 19.436, 10642.810, 315.351, 52809.951 23/06/09,17:59:01,17,09,1, 11.9,1,1, 19.436, 10642.802, 315.349, 52809.950 23/06/09,17:59:01,18,09,1, 11.9,1,1, 19.436, 10642.823, 315.371, 52809.970 23/06/09,17:59:01,19,09,1, 11.9,1,1, 19.436, 10642.819, 315.356, 52809.973 23/06/09,17:59:02,00,09,1, 11.9,1,1, 19.435, 10642.817, 315.356, 52809.973 23/06/09,17:59:02,01,09,1, 11.9,1,1, 19.435, 10642.802, 315.350, 52809.905 23/06/09,17:59:02,02,09,1, 11.9,1,1, 19.435, 10642.832, 315.336, 52809.913 23/06/09,17:59:02,03,09,1, 11.9,1,1, 19.435, 10642.832, 315.341, 52809.937 23/06/09,17:59:02,04,09,1, 11.9,1,1, 19.435, 10642.817, 315.342, 52809.948 23/06/09,17:59:02,05,09,1, 11.9,1,1, 19.435, 10642.820, 315.324, 52809.922 23/06/09,17:59:02,06,09,1, 11.9,1,1, 19.435, 10642.809, 315.328, 52809.989 23/06/09,17:59:02,07,09,1, 11.9,1,1, 19.435, 10642.811, 315.302, 52809.932 23/06/09,17:59:02,08,09,1, 11.9,1,1, 19.435, 10642.797, 315.325, 52809.934 23/06/09,17:59:02,09,09,1, 11.9,1,1, 19.435, 10642.824, 315.336, 52809.900 23/06/09,17:59:02,10,09,1, 11.9,1,1, 19.435, 10642.812, 315.327, 52809.893 23/06/09,17:59:02,11,09,1, 11.9,1,1, 19.435, 10642.807, 315.339, 52809.943 23/06/09,17:59:02,12,09,1, 11.9,1,1, 19.435, 10642.813, 315.315, 52809.938 23/06/09,17:59:02,13,09,1, 11.9,1,1, 19.435, 10642.829, 315.334, 52809.964 23/06/09,17:59:02,14,09,1, 11.9,1,1, 19.435, 10642.819, 315.305, 52809.934 23/06/09,17:59:02,15,09,1, 11.9,1,1, 19.435, 10642.851, 315.302, 52809.980 23/06/09,17:59:02,16,09,1, 11.9,1,1, 19.435, 10642.812, 315.325, 52809.973 23/06/09,17:59:02,17,09,1, 11.9,1,1, 19.435, 10642.831, 315.301, 52809.965 23/06/09,17:59:02,18,09,1, 11.9,1,1, 19.435, 10642.837, 315.322, 52809.933 23/06/09,17:59:02,19,09,1, 11.9,1,1, 19.435, 10642.832, 315.332, 52809.951 23/06/09,17:59:03,00,08,1, 11.9,1,1, 19.437, 10642.825, 315.332, 52809.951 23/06/09,17:59:03,01,08,1, 11.9,1,1, 19.437, 10642.830, 315.305, 52809.994 23/06/09,17:59:03,02,08,1, 11.9,1,1, 19.437, 10642.828, 315.307, 52809.933 23/06/09,17:59:03,03,08,1, 11.9,1,1, 19.437, 10642.842, 315.298, 52809.956 23/06/09,17:59:03,04,08,1, 11.9,1,1, 19.437, 10642.832, 315.302, 52809.931 23/06/09,17:59:03,05,08,1, 11.9,1,1, 19.437, 10642.851, 315.308, 52809.951 23/06/09,17:59:03,06,08,1, 11.9,1,1, 19.437, 10642.862, 315.317, 52809.966 23/06/09,17:59:03,07,08,1, 11.9,1,1, 19.437, 10642.849, 315.314, 52809.961 23/06/09,17:59:03,08,08,1, 11.9,1,1, 19.437, 10642.857, 315.323, 52809.938 23/06/09,17:59:03,09,08,1, 11.9,1,1, 19.437, 10642.848, 315.271, 52809.937 23/06/09,17:59:03,10,08,1, 11.9,1,1, 19.437, 10642.858, 315.301, 52809.897 23/06/09,17:59:03,11,08,1, 11.9,1,1, 19.437, 10642.852, 315.302, 52809.961 23/06/09,17:59:03,12,08,1, 11.9,1,1, 19.437, 10642.840, 315.279, 52809.936 23/06/09,17:59:03,13,08,1, 11.9,1,1, 19.437, 10642.855, 315.292, 52809.946 23/06/09,17:59:03,14,08,1, 11.9,1,1, 19.437, 10642.824, 315.300, 52809.915 23/06/09,17:59:03,15,08,1, 11.9,1,1, 19.437, 10642.860, 315.274, 52809.960 23/06/09,17:59:03,16,08,1, 11.9,1,1, 19.437, 10642.870, 315.316, 52809.956 23/06/09,17:59:03,17,08,1, 11.9,1,1, 19.437, 10642.843, 315.274, 52809.909 23/06/09,17:59:03,18,08,1, 11.9,1,1, 19.437, 10642.871, 315.307, 52809.977 23/06/09,17:59:03,19,08,1, 11.9,1,1, 19.437, 10642.875, 315.291, 52809.946 23/06/09,17:59:04,00,08,1, 11.9,1,1, 19.435, 10642.867, 315.291, 52809.946 23/06/09,17:59:04,01,08,1, 11.9,1,1, 19.435, 10642.866, 315.292, 52809.945 23/06/09,17:59:04,02,08,1, 11.9,1,1, 19.435, 10642.856, 315.254, 52809.908 23/06/09,17:59:04,03,08,1, 11.9,1,1, 19.435, 10642.851, 315.290, 52809.940 23/06/09,17:59:04,04,08,1, 11.9,1,1, 19.435, 10642.839, 315.231, 52809.906 23/06/09,17:59:04,05,08,1, 11.9,1,1, 19.435, 10642.873, 315.258, 52809.937 23/06/09,17:59:04,06,08,1, 11.9,1,1, 19.435, 10642.880, 315.273, 52809.955 23/06/09,17:59:04,07,08,1, 11.9,1,1, 19.435, 10642.875, 315.261, 52809.900 23/06/09,17:59:04,08,08,1, 11.9,1,1, 19.435, 10642.866, 315.272, 52809.945 23/06/09,17:59:04,09,08,1, 11.9,1,1, 19.435, 10642.889, 315.241, 52809.917 23/06/09,17:59:04,10,08,1, 11.9,1,1, 19.435, 10642.894, 315.268, 52809.914 23/06/09,17:59:04,11,08,1, 11.9,1,1, 19.435, 10642.873, 315.248, 52809.926 23/06/09,17:59:04,12,08,1, 11.9,1,1, 19.435, 10642.888, 315.241, 52809.943 23/06/09,17:59:04,13,08,1, 11.9,1,1, 19.435, 10642.905, 315.247, 52809.953 23/06/09,17:59:04,14,08,1, 11.9,1,1, 19.435, 10642.891, 315.223, 52809.950 23/06/09,17:59:04,15,08,1, 11.9,1,1, 19.435, 10642.905, 315.239, 52809.946 23/06/09,17:59:04,16,08,1, 11.9,1,1, 19.435, 10642.886, 315.228, 52809.952 23/06/09,17:59:04,17,08,1, 11.9,1,1, 19.435, 10642.882, 315.249, 52809.941 23/06/09,17:59:04,18,08,1, 11.9,1,1, 19.435, 10642.906, 315.250, 52809.923 23/06/09,17:59:04,19,08,1, 11.9,1,1, 19.435, 10642.889, 315.232, 52809.938 23/06/09,17:59:05,00,07,1, 11.9,1,1, 19.434, 10642.884, 315.232, 52809.938 23/06/09,17:59:05,01,07,1, 11.9,1,1, 19.434, 10642.911, 315.195, 52809.886 23/06/09,17:59:05,02,07,1, 11.9,1,1, 19.434, 10642.917, 315.186, 52809.882 23/06/09,17:59:05,03,07,1, 11.9,1,1, 19.434, 10642.911, 315.205, 52809.924 23/06/09,17:59:05,04,07,1, 11.9,1,1, 19.434, 10642.929, 315.209, 52809.901 23/06/09,17:59:05,05,07,1, 11.9,1,1, 19.434, 10642.922, 315.212, 52809.927 23/06/09,17:59:05,06,07,1, 11.9,1,1, 19.434, 10642.922, 315.200, 52809.932 23/06/09,17:59:05,07,07,1, 11.9,1,1, 19.434, 10642.941, 315.205, 52809.931 23/06/09,17:59:05,08,07,1, 11.9,1,1, 19.434, 10642.920, 315.190, 52809.947 23/06/09,17:59:05,09,07,1, 11.9,1,1, 19.434, 10642.933, 315.152, 52809.904 23/06/09,17:59:05,10,07,1, 11.9,1,1, 19.434, 10642.936, 315.208, 52809.920 23/06/09,17:59:05,11,07,1, 11.9,1,1, 19.434, 10642.934, 315.173, 52809.927 23/06/09,17:59:05,12,07,1, 11.9,1,1, 19.434, 10642.948, 315.175, 52809.895 23/06/09,17:59:05,13,07,1, 11.9,1,1, 19.434, 10642.964, 315.180, 52809.910 23/06/09,17:59:05,14,07,1, 11.9,1,1, 19.434, 10642.946, 315.166, 52809.916 23/06/09,17:59:05,15,07,1, 11.9,1,1, 19.434, 10642.946, 315.174, 52809.889 23/06/09,17:59:05,16,07,1, 11.9,1,1, 19.434, 10642.979, 315.156, 52809.933 23/06/09,17:59:05,17,07,1, 11.9,1,1, 19.434, 10642.970, 315.144, 52809.888 23/06/09,17:59:05,18,07,1, 11.9,1,1, 19.434, 10642.976, 315.144, 52809.885 23/06/09,17:59:05,19,07,1, 11.9,1,1, 19.434, 10642.946, 315.126, 52809.877 23/06/09,17:59:06,00,09,1, 11.9,1,1, 19.431, 10642.942, 315.126, 52809.877 23/06/09,17:59:06,01,09,1, 11.9,1,1, 19.431, 10642.963, 315.116, 52809.827 23/06/09,17:59:06,02,09,1, 11.9,1,1, 19.431, 10642.974, 315.125, 52809.860 23/06/09,17:59:06,03,09,1, 11.9,1,1, 19.431, 10642.995, 315.134, 52809.891 23/06/09,17:59:06,04,09,1, 11.9,1,1, 19.431, 10642.994, 315.104, 52809.888 23/06/09,17:59:06,05,09,1, 11.9,1,1, 19.431, 10643.004, 315.140, 52809.910 23/06/09,17:59:06,06,09,1, 11.9,1,1, 19.431, 10642.977, 315.108, 52809.889 23/06/09,17:59:06,07,09,1, 11.9,1,1, 19.431, 10642.987, 315.100, 52809.885 23/06/09,17:59:06,08,09,1, 11.9,1,1, 19.431, 10643.001, 315.081, 52809.879 23/06/09,17:59:06,09,09,1, 11.9,1,1, 19.431, 10643.020, 315.081, 52809.881 23/06/09,17:59:06,10,09,1, 11.9,1,1, 19.431, 10642.979, 315.101, 52809.820 23/06/09,17:59:06,11,09,1, 11.9,1,1, 19.431, 10643.036, 315.094, 52809.835 23/06/09,17:59:06,12,09,1, 11.9,1,1, 19.431, 10643.033, 315.071, 52809.868 23/06/09,17:59:06,13,09,1, 11.9,1,1, 19.431, 10643.009, 315.092, 52809.833 23/06/09,17:59:06,14,09,1, 11.9,1,1, 19.431, 10643.000, 315.087, 52809.851 23/06/09,17:59:06,15,09,1, 11.9,1,1, 19.431, 10642.996, 315.073, 52809.853 23/06/09,17:59:06,16,09,1, 11.9,1,1, 19.431, 10643.024, 315.074, 52809.883 23/06/09,17:59:06,17,09,1, 11.9,1,1, 19.431, 10643.026, 315.054, 52809.888 23/06/09,17:59:06,18,09,1, 11.9,1,1, 19.431, 10643.034, 315.038, 52809.859 23/06/09,17:59:06,19,09,1, 11.9,1,1, 19.431, 10643.044, 315.085, 52809.876 23/06/09,17:59:07,00,08,1, 11.9,1,1, 19.435, 10643.042, 315.085, 52809.876 23/06/09,17:59:07,01,08,1, 11.9,1,1, 19.435, 10643.013, 315.039, 52809.861 23/06/09,17:59:07,02,08,1, 11.9,1,1, 19.435, 10643.020, 315.051, 52809.841 23/06/09,17:59:07,03,08,1, 11.9,1,1, 19.435, 10643.039, 315.003, 52809.832 23/06/09,17:59:07,04,08,1, 11.9,1,1, 19.435, 10643.039, 315.029, 52809.834 23/06/09,17:59:07,05,08,1, 11.9,1,1, 19.435, 10643.022, 315.014, 52809.881 23/06/09,17:59:07,06,08,1, 11.9,1,1, 19.435, 10643.044, 315.028, 52809.867 23/06/09,17:59:07,07,08,1, 11.9,1,1, 19.435, 10643.079, 315.024, 52809.871 23/06/09,17:59:07,08,08,1, 11.9,1,1, 19.435, 10643.045, 315.005, 52809.824 23/06/09,17:59:07,09,08,1, 11.9,1,1, 19.435, 10643.046, 315.021, 52809.989 23/06/09,17:59:07,10,08,1, 11.9,1,1, 19.435, 10643.035, 314.993, 52809.844 23/06/09,17:59:07,11,08,1, 11.9,1,1, 19.435, 10643.062, 314.998, 52809.870 23/06/09,17:59:07,12,08,1, 11.9,1,1, 19.435, 10643.054, 315.004, 52809.832 23/06/09,17:59:07,13,08,1, 11.9,1,1, 19.435, 10643.070, 315.008, 52809.876 23/06/09,17:59:07,14,08,1, 11.9,1,1, 19.435, 10643.063, 315.014, 52809.834 23/06/09,17:59:07,15,08,1, 11.9,1,1, 19.435, 10643.068, 314.994, 52809.841 23/06/09,17:59:07,16,08,1, 11.9,1,1, 19.435, 10643.073, 315.017, 52809.863 23/06/09,17:59:07,17,08,1, 11.9,1,1, 19.435, 10643.070, 315.003, 52809.831 23/06/09,17:59:07,18,08,1, 11.9,1,1, 19.435, 10643.075, 314.998, 52809.829 23/06/09,17:59:07,19,08,1, 11.9,1,1, 19.435, 10643.080, 315.003, 52809.819 23/06/09,17:59:08,00,08,1, 11.9,1,1, 19.432, 10643.076, 315.003, 52809.819 23/06/09,17:59:08,01,08,1, 11.9,1,1, 19.432, 10643.108, 314.991, 52809.845 23/06/09,17:59:08,02,08,1, 11.9,1,1, 19.432, 10643.098, 314.966, 52809.816 23/06/09,17:59:08,03,08,1, 11.9,1,1, 19.432, 10643.107, 314.969, 52809.840 23/06/09,17:59:08,04,08,1, 11.9,1,1, 19.432, 10643.105, 314.980, 52809.876 23/06/09,17:59:08,05,08,1, 11.9,1,1, 19.432, 10643.083, 314.957, 52809.850 23/06/09,17:59:08,06,08,1, 11.9,1,1, 19.432, 10643.080, 314.974, 52809.842 23/06/09,17:59:08,07,08,1, 11.9,1,1, 19.432, 10643.089, 314.954, 52809.825 23/06/09,17:59:08,08,08,1, 11.9,1,1, 19.432, 10643.114, 314.981, 52809.832 23/06/09,17:59:08,09,08,1, 11.9,1,1, 19.432, 10643.101, 314.963, 52809.827 23/06/09,17:59:08,10,08,1, 11.9,1,1, 19.432, 10643.100, 314.955, 52809.816 23/06/09,17:59:08,11,08,1, 11.9,1,1, 19.432, 10643.121, 314.958, 52809.832 23/06/09,17:59:08,12,08,1, 11.9,1,1, 19.432, 10643.127, 314.958, 52809.826 23/06/09,17:59:08,13,08,1, 11.9,1,1, 19.432, 10643.141, 314.961, 52809.850 23/06/09,17:59:08,14,08,1, 11.9,1,1, 19.432, 10643.111, 314.927, 52809.798 23/06/09,17:59:08,15,08,1, 11.9,1,1, 19.432, 10643.139, 314.940, 52809.846 23/06/09,17:59:08,16,08,1, 11.9,1,1, 19.432, 10643.105, 314.923, 52809.841 23/06/09,17:59:08,17,08,1, 11.9,1,1, 19.432, 10643.153, 314.904, 52809.859 23/06/09,17:59:08,18,08,1, 11.9,1,1, 19.432, 10643.145, 314.912, 52809.837 23/06/09,17:59:08,19,08,1, 11.9,1,1, 19.432, 10643.122, 314.918, 52809.838 23/06/09,17:59:09,00,08,1, 11.9,1,1, 19.430, 10643.117, 314.918, 52809.838 23/06/09,17:59:09,01,08,1, 11.9,1,1, 19.430, 10643.137, 314.899, 52809.791 23/06/09,17:59:09,02,08,1, 11.9,1,1, 19.430, 10643.132, 314.916, 52809.786 23/06/09,17:59:09,03,08,1, 11.9,1,1, 19.430, 10643.122, 314.901, 52809.775 23/06/09,17:59:09,04,08,1, 11.9,1,1, 19.430, 10643.157, 314.916, 52809.807 23/06/09,17:59:09,05,08,1, 11.9,1,1, 19.430, 10643.133, 314.941, 52809.829 23/06/09,17:59:09,06,08,1, 11.9,1,1, 19.430, 10643.148, 314.919, 52809.799 23/06/09,17:59:09,07,08,1, 11.9,1,1, 19.430, 10643.183, 314.939, 52809.813 23/06/09,17:59:09,08,08,1, 11.9,1,1, 19.430, 10643.148, 314.908, 52809.807 23/06/09,17:59:09,09,08,1, 11.9,1,1, 19.430, 10643.186, 314.915, 52809.803 23/06/09,17:59:09,10,08,1, 11.9,1,1, 19.430, 10643.187, 314.915, 52809.831 23/06/09,17:59:09,11,08,1, 11.9,1,1, 19.430, 10643.180, 314.909, 52809.814 23/06/09,17:59:09,12,08,1, 11.9,1,1, 19.430, 10643.164, 314.897, 52809.803 23/06/09,17:59:09,13,08,1, 11.9,1,1, 19.430, 10643.139, 314.887, 52809.803 23/06/09,17:59:09,14,08,1, 11.9,1,1, 19.430, 10643.174, 314.898, 52809.787 23/06/09,17:59:09,15,08,1, 11.9,1,1, 19.430, 10643.136, 314.868, 52809.840 23/06/09,17:59:09,16,08,1, 11.9,1,1, 19.430, 10643.172, 314.889, 52809.797 23/06/09,17:59:09,17,08,1, 11.9,1,1, 19.430, 10643.204, 314.878, 52809.844 23/06/09,17:59:09,18,08,1, 11.9,1,1, 19.430, 10643.174, 314.869, 52809.820 23/06/09,17:59:09,19,08,1, 11.9,1,1, 19.430, 10643.199, 314.876, 52809.837 23/06/09,17:59:10,00,09,1, 11.9,1,1, 19.434, 10643.193, 314.876, 52809.837 23/06/09,17:59:10,01,09,1, 11.9,1,1, 19.434, 10643.198, 314.877, 52809.807 23/06/09,17:59:10,02,09,1, 11.9,1,1, 19.434, 10643.195, 314.876, 52809.835 23/06/09,17:59:10,03,09,1, 11.9,1,1, 19.434, 10643.174, 314.861, 52809.839 23/06/09,17:59:10,04,09,1, 11.9,1,1, 19.434, 10643.202, 314.873, 52809.809 23/06/09,17:59:10,05,09,1, 11.9,1,1, 19.434, 10643.208, 314.845, 52809.805 23/06/09,17:59:10,06,09,1, 11.9,1,1, 19.434, 10643.237, 314.851, 52809.823 23/06/09,17:59:10,07,09,1, 11.9,1,1, 19.434, 10643.220, 314.822, 52809.842 23/06/09,17:59:10,08,09,1, 11.9,1,1, 19.434, 10643.188, 314.840, 52809.825 23/06/09,17:59:10,09,09,1, 11.9,1,1, 19.434, 10643.234, 314.856, 52809.833 23/06/09,17:59:10,10,09,1, 11.9,1,1, 19.434, 10643.205, 314.811, 52809.790 23/06/09,17:59:10,11,09,1, 11.9,1,1, 19.434, 10643.192, 314.851, 52809.779 23/06/09,17:59:10,12,09,1, 11.9,1,1, 19.434, 10643.213, 314.817, 52809.794 23/06/09,17:59:10,13,09,1, 11.9,1,1, 19.434, 10643.212, 314.842, 52809.776 23/06/09,17:59:10,14,09,1, 11.9,1,1, 19.434, 10643.228, 314.823, 52809.823 23/06/09,17:59:10,15,09,1, 11.9,1,1, 19.434, 10643.208, 314.829, 52809.798 23/06/09,17:59:10,16,09,1, 11.9,1,1, 19.434, 10643.206, 314.819, 52809.801 23/06/09,17:59:10,17,09,1, 11.9,1,1, 19.434, 10643.229, 314.819, 52809.831 23/06/09,17:59:10,18,09,1, 11.9,1,1, 19.434, 10643.235, 314.835, 52809.811 23/06/09,17:59:10,19,09,1, 11.9,1,1, 19.434, 10643.234, 314.801, 52809.802 23/06/09,17:59:11,00,09,1, 11.9,1,1, 19.434, 10643.234, 314.801, 52809.802 23/06/09,17:59:11,01,09,1, 11.9,1,1, 19.434, 10643.228, 314.830, 52809.770 23/06/09,17:59:11,02,09,1, 11.9,1,1, 19.434, 10643.210, 314.803, 52809.816 23/06/09,17:59:11,03,09,1, 11.9,1,1, 19.434, 10643.241, 314.822, 52809.786 23/06/09,17:59:11,04,09,1, 11.9,1,1, 19.434, 10643.235, 314.791, 52809.786 23/06/09,17:59:11,05,09,1, 11.9,1,1, 19.434, 10643.225, 314.808, 52809.817 23/06/09,17:59:11,06,09,1, 11.9,1,1, 19.434, 10643.235, 314.802, 52809.818 23/06/09,17:59:11,07,09,1, 11.9,1,1, 19.434, 10643.215, 314.799, 52809.797 23/06/09,17:59:11,08,09,1, 11.9,1,1, 19.434, 10643.243, 314.797, 52809.740 23/06/09,17:59:11,09,09,1, 11.9,1,1, 19.434, 10643.238, 314.807, 52809.742 23/06/09,17:59:11,10,09,1, 11.9,1,1, 19.434, 10643.262, 314.811, 52809.770 23/06/09,17:59:11,11,09,1, 11.9,1,1, 19.434, 10643.230, 314.792, 52809.797 23/06/09,17:59:11,12,09,1, 11.9,1,1, 19.434, 10643.252, 314.804, 52809.811 23/06/09,17:59:11,13,09,1, 11.9,1,1, 19.434, 10643.262, 314.791, 52809.762 23/06/09,17:59:11,14,09,1, 11.9,1,1, 19.434, 10643.277, 314.786, 52809.785 23/06/09,17:59:11,15,09,1, 11.9,1,1, 19.434, 10643.276, 314.782, 52809.780 23/06/09,17:59:11,16,09,1, 11.9,1,1, 19.434, 10643.318, 314.782, 52809.593 23/06/09,17:59:11,17,09,1, 11.9,1,1, 19.434, 10643.279, 314.797, 52809.720 23/06/09,17:59:11,18,09,1, 11.9,1,1, 19.434, 10643.281, 314.752, 52809.777 23/06/09,17:59:11,19,09,1, 11.9,1,1, 19.434, 10643.295, 314.765, 52809.742 23/06/09,17:59:12,00,09,1, 11.9,1,1, 19.432, 10643.293, 314.765, 52809.742 23/06/09,17:59:12,01,09,1, 11.9,1,1, 19.432, 10643.277, 314.760, 52809.769 23/06/09,17:59:12,02,09,1, 11.9,1,1, 19.432, 10643.278, 314.716, 52809.736 23/06/09,17:59:12,03,09,1, 11.9,1,1, 19.432, 10643.292, 314.775, 52809.733 23/06/09,17:59:12,04,09,1, 11.9,1,1, 19.432, 10643.287, 314.766, 52809.730 23/06/09,17:59:12,05,09,1, 11.9,1,1, 19.432, 10643.294, 314.727, 52809.729 23/06/09,17:59:12,06,09,1, 11.9,1,1, 19.432, 10643.308, 314.737, 52809.756 23/06/09,17:59:12,07,09,1, 11.9,1,1, 19.432, 10643.305, 314.718, 52809.749 23/06/09,17:59:12,08,09,1, 11.9,1,1, 19.432, 10643.306, 314.725, 52809.782 23/06/09,17:59:12,09,09,1, 11.9,1,1, 19.432, 10643.302, 314.719, 52809.734 23/06/09,17:59:12,10,09,1, 11.9,1,1, 19.432, 10643.311, 314.726, 52809.751 23/06/09,17:59:12,11,09,1, 11.9,1,1, 19.432, 10643.298, 314.697, 52809.775 23/06/09,17:59:12,12,09,1, 11.9,1,1, 19.432, 10643.324, 314.716, 52809.756 23/06/09,17:59:12,13,09,1, 11.9,1,1, 19.432, 10643.332, 314.680, 52809.752 23/06/09,17:59:12,14,09,1, 11.9,1,1, 19.432, 10643.326, 314.686, 52809.717 23/06/09,17:59:12,15,09,1, 11.9,1,1, 19.432, 10643.347, 314.684, 52809.744 23/06/09,17:59:12,16,09,1, 11.9,1,1, 19.432, 10643.323, 314.681, 52809.752 23/06/09,17:59:12,17,09,1, 11.9,1,1, 19.432, 10643.337, 314.694, 52809.747 23/06/09,17:59:12,18,09,1, 11.9,1,1, 19.432, 10643.353, 314.702, 52809.699 23/06/09,17:59:12,19,09,1, 11.9,1,1, 19.432, 10643.342, 314.701, 52809.706 23/06/09,17:59:13,00,09,1, 11.9,1,1, 19.433, 10643.334, 314.701, 52809.706 23/06/09,17:59:13,01,09,1, 11.9,1,1, 19.433, 10643.337, 314.691, 52809.696 23/06/09,17:59:13,02,09,1, 11.9,1,1, 19.433, 10643.356, 314.681, 52809.717 23/06/09,17:59:13,03,09,1, 11.9,1,1, 19.433, 10643.357, 314.659, 52809.703 23/06/09,17:59:13,04,09,1, 11.9,1,1, 19.433, 10643.389, 314.666, 52809.725 23/06/09,17:59:13,05,09,1, 11.9,1,1, 19.433, 10643.360, 314.653, 52809.718 23/06/09,17:59:13,06,09,1, 11.9,1,1, 19.433, 10643.379, 314.663, 52809.726 23/06/09,17:59:13,07,09,1, 11.9,1,1, 19.433, 10643.373, 314.661, 52809.719 23/06/09,17:59:13,08,09,1, 11.9,1,1, 19.433, 10643.354, 314.653, 52809.690 23/06/09,17:59:13,09,09,1, 11.9,1,1, 19.433, 10643.399, 314.645, 52809.705 23/06/09,17:59:13,10,09,1, 11.9,1,1, 19.433, 10643.387, 314.653, 52809.731 23/06/09,17:59:13,11,09,1, 11.9,1,1, 19.433, 10643.370, 314.656, 52809.673 23/06/09,17:59:13,12,09,1, 11.9,1,1, 19.433, 10643.394, 314.646, 52809.739 23/06/09,17:59:13,13,09,1, 11.9,1,1, 19.433, 10643.405, 314.656, 52809.702 23/06/09,17:59:13,14,09,1, 11.9,1,1, 19.433, 10643.396, 314.624, 52809.777 23/06/09,17:59:13,15,09,1, 11.9,1,1, 19.433, 10643.412, 314.604, 52809.721 23/06/09,17:59:13,16,09,1, 11.9,1,1, 19.433, 10643.418, 314.639, 52809.714 23/06/09,17:59:13,17,09,1, 11.9,1,1, 19.433, 10643.376, 314.613, 52809.686 23/06/09,17:59:13,18,09,1, 11.9,1,1, 19.433, 10643.389, 314.627, 52809.713 23/06/09,17:59:13,19,09,1, 11.9,1,1, 19.433, 10643.410, 314.603, 52809.705 23/06/09,17:59:14,00,09,1, 11.9,1,1, 19.434, 10643.409, 314.603, 52809.705 23/06/09,17:59:14,01,09,1, 11.9,1,1, 19.434, 10643.389, 314.615, 52809.727 23/06/09,17:59:14,02,09,1, 11.9,1,1, 19.434, 10643.405, 314.622, 52809.734 23/06/09,17:59:14,03,09,1, 11.9,1,1, 19.434, 10643.388, 314.584, 52809.694 23/06/09,17:59:14,04,09,1, 11.9,1,1, 19.434, 10643.398, 314.569, 52809.749 23/06/09,17:59:14,05,09,1, 11.9,1,1, 19.434, 10643.396, 314.600, 52809.705 23/06/09,17:59:14,06,09,1, 11.9,1,1, 19.434, 10643.418, 314.563, 52809.721 23/06/09,17:59:14,07,09,1, 11.9,1,1, 19.434, 10643.443, 314.577, 52809.722 23/06/09,17:59:14,08,09,1, 11.9,1,1, 19.434, 10643.435, 314.561, 52809.709 23/06/09,17:59:14,09,09,1, 11.9,1,1, 19.434, 10643.421, 314.555, 52809.712 23/06/09,17:59:14,10,09,1, 11.9,1,1, 19.434, 10643.424, 314.539, 52809.702 23/06/09,17:59:14,11,09,1, 11.9,1,1, 19.434, 10643.442, 314.556, 52809.689 23/06/09,17:59:14,12,09,1, 11.9,1,1, 19.434, 10643.441, 314.527, 52809.708 23/06/09,17:59:14,13,09,1, 11.9,1,1, 19.434, 10643.432, 314.534, 52809.704 23/06/09,17:59:14,14,09,1, 11.9,1,1, 19.434, 10643.429, 314.525, 52809.655 23/06/09,17:59:14,15,09,1, 11.9,1,1, 19.434, 10643.420, 314.526, 52809.733 23/06/09,17:59:14,16,09,1, 11.9,1,1, 19.434, 10643.450, 314.534, 52809.709 23/06/09,17:59:14,17,09,1, 11.9,1,1, 19.434, 10643.451, 314.543, 52809.661 23/06/09,17:59:14,18,09,1, 11.9,1,1, 19.434, 10643.446, 314.557, 52809.718 23/06/09,17:59:14,19,09,1, 11.9,1,1, 19.434, 10643.450, 314.512, 52809.712 23/06/09,17:59:15,00,09,1, 12.0,1,1, 19.430, 10643.443, 314.512, 52809.712 23/06/09,17:59:15,01,09,1, 12.0,1,1, 19.430, 10643.459, 314.504, 52809.711 23/06/09,17:59:15,02,09,1, 12.0,1,1, 19.430, 10643.447, 314.514, 52809.692 23/06/09,17:59:15,03,09,1, 12.0,1,1, 19.430, 10643.467, 314.531, 52809.681 23/06/09,17:59:15,04,09,1, 12.0,1,1, 19.430, 10643.457, 314.502, 52809.686 23/06/09,17:59:15,05,09,1, 12.0,1,1, 19.430, 10643.480, 314.509, 52809.683 23/06/09,17:59:15,06,09,1, 12.0,1,1, 19.430, 10643.480, 314.489, 52809.643 23/06/09,17:59:15,07,09,1, 12.0,1,1, 19.430, 10643.490, 314.521, 52809.707 23/06/09,17:59:15,08,09,1, 12.0,1,1, 19.430, 10643.454, 314.497, 52809.714 23/06/09,17:59:15,09,09,1, 12.0,1,1, 19.430, 10643.483, 314.512, 52809.654 23/06/09,17:59:15,10,09,1, 12.0,1,1, 19.430, 10643.484, 314.481, 52809.671 23/06/09,17:59:15,11,09,1, 12.0,1,1, 19.430, 10643.478, 314.487, 52809.678 23/06/09,17:59:15,12,09,1, 12.0,1,1, 19.430, 10643.502, 314.483, 52809.647 23/06/09,17:59:15,13,09,1, 12.0,1,1, 19.430, 10643.495, 314.482, 52809.680 23/06/09,17:59:15,14,09,1, 12.0,1,1, 19.430, 10643.466, 314.476, 52809.659 23/06/09,17:59:15,15,09,1, 12.0,1,1, 19.430, 10643.505, 314.463, 52809.672 23/06/09,17:59:15,16,09,1, 12.0,1,1, 19.430, 10643.515, 314.510, 52809.708 23/06/09,17:59:15,17,09,1, 12.0,1,1, 19.430, 10643.486, 314.485, 52809.681 23/06/09,17:59:15,18,09,1, 12.0,1,1, 19.430, 10643.492, 314.482, 52809.686 23/06/09,17:59:15,19,09,1, 12.0,1,1, 19.430, 10643.491, 314.471, 52809.624 23/06/09,17:59:16,00,09,1, 11.9,1,1, 19.430, 10643.485, 314.471, 52809.624 23/06/09,17:59:16,01,09,1, 11.9,1,1, 19.430, 10643.525, 314.452, 52809.668 23/06/09,17:59:16,02,09,1, 11.9,1,1, 19.430, 10643.506, 314.462, 52809.651 23/06/09,17:59:16,03,09,1, 11.9,1,1, 19.430, 10643.513, 314.447, 52809.678 23/06/09,17:59:16,04,09,1, 11.9,1,1, 19.430, 10643.519, 314.451, 52809.676 23/06/09,17:59:16,05,09,1, 11.9,1,1, 19.430, 10643.533, 314.458, 52809.703 23/06/09,17:59:16,06,09,1, 11.9,1,1, 19.430, 10643.506, 314.442, 52809.674 23/06/09,17:59:16,07,09,1, 11.9,1,1, 19.430, 10643.530, 314.453, 52809.660 23/06/09,17:59:16,08,09,1, 11.9,1,1, 19.430, 10643.510, 314.427, 52809.644 23/06/09,17:59:16,09,09,1, 11.9,1,1, 19.430, 10643.511, 314.455, 52809.657 23/06/09,17:59:16,10,09,1, 11.9,1,1, 19.430, 10643.551, 314.451, 52809.669 23/06/09,17:59:16,11,09,1, 11.9,1,1, 19.430, 10643.537, 314.455, 52809.651 23/06/09,17:59:16,12,09,1, 11.9,1,1, 19.430, 10643.544, 314.444, 52809.666 23/06/09,17:59:16,13,09,1, 11.9,1,1, 19.430, 10643.531, 314.446, 52809.706 23/06/09,17:59:16,14,09,1, 11.9,1,1, 19.430, 10643.554, 314.463, 52809.687 23/06/09,17:59:16,15,09,1, 11.9,1,1, 19.430, 10643.568, 314.459, 52809.680 23/06/09,17:59:16,16,09,1, 11.9,1,1, 19.430, 10643.534, 314.443, 52809.668 23/06/09,17:59:16,17,09,1, 11.9,1,1, 19.430, 10643.550, 314.452, 52809.673 23/06/09,17:59:16,18,09,1, 11.9,1,1, 19.430, 10643.575, 314.447, 52809.700 23/06/09,17:59:16,19,09,1, 11.9,1,1, 19.430, 10643.556, 314.436, 52809.661 23/06/09,17:59:17,00,09,1, 11.9,1,1, 19.430, 10643.551, 314.436, 52809.661 23/06/09,17:59:17,01,09,1, 11.9,1,1, 19.430, 10643.597, 314.440, 52809.694 23/06/09,17:59:17,02,09,1, 11.9,1,1, 19.430, 10643.592, 314.437, 52809.673 23/06/09,17:59:17,03,09,1, 11.9,1,1, 19.430, 10643.582, 314.434, 52809.686 23/06/09,17:59:17,04,09,1, 11.9,1,1, 19.430, 10643.595, 314.429, 52809.677 23/06/09,17:59:17,05,09,1, 11.9,1,1, 19.430, 10643.605, 314.429, 52809.641 23/06/09,17:59:17,06,09,1, 11.9,1,1, 19.430, 10643.605, 314.400, 52809.676 23/06/09,17:59:17,07,09,1, 11.9,1,1, 19.430, 10643.582, 314.432, 52809.614 23/06/09,17:59:17,08,09,1, 11.9,1,1, 19.430, 10643.580, 314.375, 52809.606 23/06/09,17:59:17,09,09,1, 11.9,1,1, 19.430, 10643.609, 314.414, 52809.641 23/06/09,17:59:17,10,09,1, 11.9,1,1, 19.430, 10643.613, 314.417, 52809.587 23/06/09,17:59:17,11,09,1, 11.9,1,1, 19.430, 10643.599, 314.405, 52809.613 23/06/09,17:59:17,12,09,1, 11.9,1,1, 19.430, 10643.608, 314.379, 52809.591 23/06/09,17:59:17,13,09,1, 11.9,1,1, 19.430, 10643.610, 314.422, 52809.618 23/06/09,17:59:17,14,09,1, 11.9,1,1, 19.430, 10643.624, 314.398, 52809.632 23/06/09,17:59:17,15,09,1, 11.9,1,1, 19.430, 10643.630, 314.408, 52809.613 23/06/09,17:59:17,16,09,1, 11.9,1,1, 19.430, 10643.638, 314.406, 52809.630 23/06/09,17:59:17,17,09,1, 11.9,1,1, 19.430, 10643.618, 314.399, 52809.653 23/06/09,17:59:17,18,09,1, 11.9,1,1, 19.430, 10643.660, 314.402, 52809.640 23/06/09,17:59:17,19,09,1, 11.9,1,1, 19.430, 10643.627, 314.397, 52809.616 23/06/09,17:59:18,00,09,1, 11.9,1,1, 19.432, 10643.626, 314.397, 52809.616 23/06/09,17:59:18,01,09,1, 11.9,1,1, 19.432, 10643.644, 314.406, 52809.614 23/06/09,17:59:18,02,09,1, 11.9,1,1, 19.432, 10643.655, 314.398, 52809.607 23/06/09,17:59:18,03,09,1, 11.9,1,1, 19.432, 10643.635, 314.390, 52809.609 23/06/09,17:59:18,04,09,1, 11.9,1,1, 19.432, 10643.670, 314.396, 52809.625 23/06/09,17:59:18,05,09,1, 11.9,1,1, 19.432, 10643.657, 314.380, 52809.607 23/06/09,17:59:18,06,09,1, 11.9,1,1, 19.432, 10643.640, 314.409, 52809.645 23/06/09,17:59:18,07,09,1, 11.9,1,1, 19.432, 10643.651, 314.391, 52809.631 23/06/09,17:59:18,08,09,1, 11.9,1,1, 19.432, 10643.675, 314.381, 52809.613 23/06/09,17:59:18,09,09,1, 11.9,1,1, 19.432, 10643.680, 314.397, 52809.607 23/06/09,17:59:18,10,09,1, 11.9,1,1, 19.432, 10643.655, 314.387, 52809.620 23/06/09,17:59:18,11,09,1, 11.9,1,1, 19.432, 10643.667, 314.374, 52809.595 23/06/09,17:59:18,12,09,1, 11.9,1,1, 19.432, 10643.674, 314.382, 52809.588 23/06/09,17:59:18,13,09,1, 11.9,1,1, 19.432, 10643.666, 314.390, 52809.625 23/06/09,17:59:18,14,09,1, 11.9,1,1, 19.432, 10643.695, 314.368, 52809.630 23/06/09,17:59:18,15,09,1, 11.9,1,1, 19.432, 10643.671, 314.374, 52809.644 23/06/09,17:59:18,16,09,1, 11.9,1,1, 19.432, 10643.707, 314.381, 52809.584 23/06/09,17:59:18,17,09,1, 11.9,1,1, 19.432, 10643.682, 314.364, 52809.588 23/06/09,17:59:18,18,09,1, 11.9,1,1, 19.432, 10643.674, 314.362, 52809.602 23/06/09,17:59:18,19,09,1, 11.9,1,1, 19.432, 10643.665, 314.322, 52809.578 23/06/09,17:59:19,00,09,1, 11.9,1,1, 19.428, 10643.660, 314.322, 52809.578 23/06/09,17:59:19,01,09,1, 11.9,1,1, 19.428, 10643.675, 314.354, 52809.611 23/06/09,17:59:19,02,09,1, 11.9,1,1, 19.428, 10643.691, 314.367, 52809.597 23/06/09,17:59:19,03,09,1, 11.9,1,1, 19.428, 10643.714, 314.352, 52809.586 23/06/09,17:59:19,04,09,1, 11.9,1,1, 19.428, 10643.717, 314.374, 52809.614 23/06/09,17:59:19,05,09,1, 11.9,1,1, 19.428, 10643.719, 314.339, 52809.616 23/06/09,17:59:19,06,09,1, 11.9,1,1, 19.428, 10643.720, 314.341, 52809.627 23/06/09,17:59:19,07,09,1, 11.9,1,1, 19.428, 10643.735, 314.345, 52809.580 23/06/09,17:59:19,08,09,1, 11.9,1,1, 19.428, 10643.736, 314.319, 52809.609 23/06/09,17:59:19,09,09,1, 11.9,1,1, 19.428, 10643.728, 314.340, 52809.600 23/06/09,17:59:19,10,09,1, 11.9,1,1, 19.428, 10643.753, 314.338, 52809.603 23/06/09,17:59:19,11,09,1, 11.9,1,1, 19.428, 10643.732, 314.332, 52809.609 23/06/09,17:59:19,12,09,1, 11.9,1,1, 19.428, 10643.739, 314.342, 52809.575 23/06/09,17:59:19,13,09,1, 11.9,1,1, 19.428, 10643.757, 314.343, 52809.596 23/06/09,17:59:19,14,09,1, 11.9,1,1, 19.428, 10643.720, 314.323, 52809.599 23/06/09,17:59:19,15,09,1, 11.9,1,1, 19.428, 10643.753, 314.342, 52809.576 23/06/09,17:59:19,16,09,1, 11.9,1,1, 19.428, 10643.769, 314.322, 52809.586 23/06/09,17:59:19,17,09,1, 11.9,1,1, 19.428, 10643.739, 314.334, 52809.583 23/06/09,17:59:19,18,09,1, 11.9,1,1, 19.428, 10643.755, 314.342, 52809.547 23/06/09,17:59:19,19,09,1, 11.9,1,1, 19.428, 10643.745, 314.329, 52809.576 23/06/09,17:59:20,00,09,1, 11.9,1,1, 19.428, 10643.743, 314.329, 52809.576 23/06/09,17:59:20,01,09,1, 11.9,1,1, 19.428, 10643.766, 314.334, 52809.549 23/06/09,17:59:20,02,09,1, 11.9,1,1, 19.428, 10643.782, 314.309, 52809.606 23/06/09,17:59:20,03,09,1, 11.9,1,1, 19.428, 10643.780, 314.311, 52809.606 23/06/09,17:59:20,04,09,1, 11.9,1,1, 19.428, 10643.813, 314.329, 52809.614 23/06/09,17:59:20,05,09,1, 11.9,1,1, 19.428, 10643.806, 314.273, 52809.549 23/06/09,17:59:20,06,09,1, 11.9,1,1, 19.428, 10643.785, 314.302, 52809.576 23/06/09,17:59:20,07,09,1, 11.9,1,1, 19.428, 10643.794, 314.297, 52809.587 23/06/09,17:59:20,08,09,1, 11.9,1,1, 19.428, 10643.807, 314.297, 52809.602 23/06/09,17:59:20,09,09,1, 11.9,1,1, 19.428, 10643.812, 314.280, 52809.553 23/06/09,17:59:20,10,09,1, 11.9,1,1, 19.428, 10643.815, 314.306, 52809.551 23/06/09,17:59:20,11,09,1, 11.9,1,1, 19.428, 10643.824, 314.295, 52809.588 23/06/09,17:59:20,12,09,1, 11.9,1,1, 19.428, 10643.801, 314.274, 52809.561 23/06/09,17:59:20,13,09,1, 11.9,1,1, 19.428, 10643.837, 314.285, 52809.560 23/06/09,17:59:20,14,09,1, 11.9,1,1, 19.428, 10643.822, 314.279, 52809.553 23/06/09,17:59:20,15,09,1, 11.9,1,1, 19.428, 10643.803, 314.278, 52809.596 23/06/09,17:59:20,16,09,1, 11.9,1,1, 19.428, 10643.825, 314.284, 52809.574 23/06/09,17:59:20,17,09,1, 11.9,1,1, 19.428, 10643.845, 314.277, 52809.599 23/06/09,17:59:20,18,09,1, 11.9,1,1, 19.428, 10643.827, 314.265, 52809.579 23/06/09,17:59:20,19,09,1, 11.9,1,1, 19.428, 10643.824, 314.302, 52809.598 23/06/09,17:59:21,00,09,1, 11.9,1,1, 19.430, 10643.818, 314.302, 52809.598 23/06/09,17:59:21,01,09,1, 11.9,1,1, 19.430, 10643.843, 314.292, 52809.582 23/06/09,17:59:21,02,09,1, 11.9,1,1, 19.430, 10643.826, 314.264, 52809.582 23/06/09,17:59:21,03,09,1, 11.9,1,1, 19.430, 10643.857, 314.295, 52809.543 23/06/09,17:59:21,04,09,1, 11.9,1,1, 19.430, 10643.840, 314.267, 52809.564 23/06/09,17:59:21,05,09,1, 11.9,1,1, 19.430, 10643.843, 314.264, 52809.558 23/06/09,17:59:21,06,09,1, 11.9,1,1, 19.430, 10643.837, 314.258, 52809.576 23/06/09,17:59:21,07,09,1, 11.9,1,1, 19.430, 10643.824, 314.258, 52809.550 23/06/09,17:59:21,08,09,1, 11.9,1,1, 19.430, 10643.854, 314.260, 52809.601 23/06/09,17:59:21,09,09,1, 11.9,1,1, 19.430, 10643.867, 314.265, 52809.542 23/06/09,17:59:21,10,09,1, 11.9,1,1, 19.430, 10643.845, 314.266, 52809.558 23/06/09,17:59:21,11,09,1, 11.9,1,1, 19.430, 10643.843, 314.258, 52809.560 23/06/09,17:59:21,12,09,1, 11.9,1,1, 19.430, 10643.872, 314.263, 52809.551 23/06/09,17:59:21,13,09,1, 11.9,1,1, 19.430, 10643.872, 314.249, 52809.545 23/06/09,17:59:21,14,09,1, 11.9,1,1, 19.430, 10643.874, 314.265, 52809.580 23/06/09,17:59:21,15,09,1, 11.9,1,1, 19.430, 10643.892, 314.225, 52809.537 23/06/09,17:59:21,16,09,1, 11.9,1,1, 19.430, 10643.869, 314.250, 52809.567 23/06/09,17:59:21,17,09,1, 11.9,1,1, 19.430, 10643.888, 314.221, 52809.602 23/06/09,17:59:21,18,09,1, 11.9,1,1, 19.430, 10643.909, 314.270, 52809.558 23/06/09,17:59:21,19,09,1, 11.9,1,1, 19.430, 10643.889, 314.249, 52809.530 23/06/09,17:59:22,00,09,1, 11.9,1,1, 19.428, 10643.885, 314.249, 52809.530 23/06/09,17:59:22,01,09,1, 11.9,1,1, 19.428, 10643.892, 314.231, 52809.544 23/06/09,17:59:22,02,09,1, 11.9,1,1, 19.428, 10643.883, 314.237, 52809.475 23/06/09,17:59:22,03,09,1, 11.9,1,1, 19.428, 10643.897, 314.240, 52809.526 23/06/09,17:59:22,04,09,1, 11.9,1,1, 19.428, 10643.891, 314.230, 52809.549 23/06/09,17:59:22,05,09,1, 11.9,1,1, 19.428, 10643.900, 314.246, 52809.547 23/06/09,17:59:22,06,09,1, 11.9,1,1, 19.428, 10643.884, 314.216, 52809.550 23/06/09,17:59:22,07,09,1, 11.9,1,1, 19.428, 10643.898, 314.260, 52809.563 23/06/09,17:59:22,08,09,1, 11.9,1,1, 19.428, 10643.903, 314.228, 52809.523 23/06/09,17:59:22,09,09,1, 11.9,1,1, 19.428, 10643.915, 314.220, 52809.533 23/06/09,17:59:22,10,09,1, 11.9,1,1, 19.428, 10643.930, 314.227, 52809.516 23/06/09,17:59:22,11,09,1, 11.9,1,1, 19.428, 10643.928, 314.227, 52809.525 23/06/09,17:59:22,12,09,1, 11.9,1,1, 19.428, 10643.918, 314.214, 52809.558 23/06/09,17:59:22,13,09,1, 11.9,1,1, 19.428, 10643.941, 314.233, 52809.535 23/06/09,17:59:22,14,09,1, 11.9,1,1, 19.428, 10643.943, 314.216, 52809.528 23/06/09,17:59:22,15,09,1, 11.9,1,1, 19.428, 10643.935, 314.227, 52809.516 23/06/09,17:59:22,16,09,1, 11.9,1,1, 19.428, 10643.912, 314.199, 52809.504 23/06/09,17:59:22,17,09,1, 11.9,1,1, 19.428, 10643.950, 314.230, 52809.527 23/06/09,17:59:22,18,09,1, 11.9,1,1, 19.428, 10643.931, 314.203, 52809.504 23/06/09,17:59:22,19,09,1, 11.9,1,1, 19.428, 10643.954, 314.217, 52809.513 23/06/09,17:59:23,00,09,1, 11.8,1,1, 19.429, 10643.952, 314.217, 52809.513 23/06/09,17:59:23,01,09,1, 11.8,1,1, 19.429, 10643.962, 314.183, 52809.506 23/06/09,17:59:23,02,09,1, 11.8,1,1, 19.429, 10643.912, 314.222, 52809.514 23/06/09,17:59:23,03,09,1, 11.8,1,1, 19.429, 10643.935, 314.189, 52809.513 23/06/09,17:59:23,04,09,1, 11.8,1,1, 19.429, 10643.957, 314.210, 52809.542 23/06/09,17:59:23,05,09,1, 11.8,1,1, 19.429, 10643.950, 314.169, 52809.512 23/06/09,17:59:23,06,09,1, 11.8,1,1, 19.429, 10643.954, 314.199, 52809.559 23/06/09,17:59:23,07,09,1, 11.8,1,1, 19.429, 10643.940, 314.181, 52809.508 23/06/09,17:59:23,08,09,1, 11.8,1,1, 19.429, 10643.966, 314.193, 52809.526 23/06/09,17:59:23,09,09,1, 11.8,1,1, 19.429, 10643.947, 314.174, 52809.524 23/06/09,17:59:23,10,09,1, 11.8,1,1, 19.429, 10643.974, 314.207, 52809.574 23/06/09,17:59:23,11,09,1, 11.8,1,1, 19.429, 10643.967, 314.180, 52809.507 23/06/09,17:59:23,12,09,1, 11.8,1,1, 19.429, 10643.987, 314.215, 52809.556 23/06/09,17:59:23,13,09,1, 11.8,1,1, 19.429, 10643.979, 314.187, 52809.506 23/06/09,17:59:23,14,09,1, 11.8,1,1, 19.429, 10643.980, 314.211, 52809.523 23/06/09,17:59:23,15,09,1, 11.8,1,1, 19.429, 10643.983, 314.195, 52809.516 23/06/09,17:59:23,16,09,1, 11.8,1,1, 19.429, 10643.957, 314.184, 52809.548 23/06/09,17:59:23,17,09,1, 11.8,1,1, 19.429, 10643.966, 314.205, 52809.542 23/06/09,17:59:23,18,09,1, 11.8,1,1, 19.429, 10643.980, 314.178, 52809.525 23/06/09,17:59:23,19,09,1, 11.8,1,1, 19.429, 10643.996, 314.187, 52809.508 23/06/09,17:59:24,00,09,1, 11.9,1,1, 19.429, 10643.994, 314.187, 52809.508 23/06/09,17:59:24,01,09,1, 11.9,1,1, 19.429, 10643.994, 314.183, 52809.532 23/06/09,17:59:24,02,09,1, 11.9,1,1, 19.429, 10643.989, 314.166, 52809.478 23/06/09,17:59:24,03,09,1, 11.9,1,1, 19.429, 10643.999, 314.166, 52809.519 23/06/09,17:59:24,04,09,1, 11.9,1,1, 19.429, 10643.997, 314.149, 52809.512 23/06/09,17:59:24,05,09,1, 11.9,1,1, 19.429, 10643.987, 314.191, 52809.508 23/06/09,17:59:24,06,09,1, 11.9,1,1, 19.429, 10643.968, 314.168, 52809.481 23/06/09,17:59:24,07,09,1, 11.9,1,1, 19.429, 10643.983, 314.187, 52809.487 23/06/09,17:59:24,08,09,1, 11.9,1,1, 19.429, 10643.996, 314.168, 52809.511 23/06/09,17:59:24,09,09,1, 11.9,1,1, 19.429, 10643.986, 314.150, 52809.513 23/06/09,17:59:24,10,09,1, 11.9,1,1, 19.429, 10643.986, 314.130, 52809.462 23/06/09,17:59:24,11,09,1, 11.9,1,1, 19.429, 10643.987, 314.150, 52809.535 23/06/09,17:59:24,12,09,1, 11.9,1,1, 19.429, 10644.009, 314.127, 52809.508 23/06/09,17:59:24,13,09,1, 11.9,1,1, 19.429, 10644.017, 314.151, 52809.508 23/06/09,17:59:24,14,09,1, 11.9,1,1, 19.429, 10644.022, 314.157, 52809.503 23/06/09,17:59:24,15,09,1, 11.9,1,1, 19.429, 10644.021, 314.176, 52809.495 23/06/09,17:59:24,16,09,1, 11.9,1,1, 19.429, 10644.035, 314.151, 52809.488 23/06/09,17:59:24,17,09,1, 11.9,1,1, 19.429, 10644.017, 314.129, 52809.482 23/06/09,17:59:24,18,09,1, 11.9,1,1, 19.429, 10644.028, 314.154, 52809.453 23/06/09,17:59:24,19,09,1, 11.9,1,1, 19.429, 10644.041, 314.150, 52809.514 23/06/09,17:59:25,00,09,1, 11.9,1,1, 19.428, 10644.035, 314.150, 52809.514 23/06/09,17:59:25,01,09,1, 11.9,1,1, 19.428, 10644.006, 314.105, 52809.481 23/06/09,17:59:25,02,09,1, 11.9,1,1, 19.428, 10644.014, 314.135, 52809.500 23/06/09,17:59:25,03,09,1, 11.9,1,1, 19.428, 10644.015, 314.115, 52809.482 23/06/09,17:59:25,04,09,1, 11.9,1,1, 19.428, 10644.035, 314.133, 52809.498 23/06/09,17:59:25,05,09,1, 11.9,1,1, 19.428, 10644.041, 314.109, 52809.469 23/06/09,17:59:25,06,09,1, 11.9,1,1, 19.428, 10644.039, 314.147, 52809.504 23/06/09,17:59:25,07,09,1, 11.9,1,1, 19.428, 10644.059, 314.121, 52809.462 23/06/09,17:59:25,08,09,1, 11.9,1,1, 19.428, 10644.023, 314.157, 52809.521 23/06/09,17:59:25,09,09,1, 11.9,1,1, 19.428, 10644.061, 314.139, 52809.483 23/06/09,17:59:25,10,09,1, 11.9,1,1, 19.428, 10644.046, 314.123, 52809.503 23/06/09,17:59:25,11,09,1, 11.9,1,1, 19.428, 10644.038, 314.117, 52809.456 23/06/09,17:59:25,12,09,1, 11.9,1,1, 19.428, 10644.057, 314.125, 52809.507 23/06/09,17:59:25,13,09,1, 11.9,1,1, 19.428, 10644.059, 314.120, 52809.523 23/06/09,17:59:25,14,09,1, 11.9,1,1, 19.428, 10644.066, 314.100, 52809.493 23/06/09,17:59:25,15,09,1, 11.9,1,1, 19.428, 10644.043, 314.106, 52809.485 23/06/09,17:59:25,16,09,1, 11.9,1,1, 19.428, 10644.082, 314.140, 52809.521 23/06/09,17:59:25,17,09,1, 11.9,1,1, 19.428, 10644.045, 314.109, 52809.443 23/06/09,17:59:25,18,09,1, 11.9,1,1, 19.428, 10644.062, 314.128, 52809.521 23/06/09,17:59:25,19,09,1, 11.9,1,1, 19.428, 10644.043, 314.119, 52809.468 23/06/09,17:59:26,00,10,1, 11.8,1,1, 19.430, 10644.035, 314.119, 52809.468 23/06/09,17:59:26,01,10,1, 11.8,1,1, 19.430, 10644.075, 314.094, 52809.430 23/06/09,17:59:26,02,10,1, 11.8,1,1, 19.430, 10644.050, 314.127, 52809.477 23/06/09,17:59:26,03,10,1, 11.8,1,1, 19.430, 10644.057, 314.109, 52809.464 23/06/09,17:59:26,04,10,1, 11.8,1,1, 19.430, 10644.073, 314.094, 52809.458 23/06/09,17:59:26,05,10,1, 11.8,1,1, 19.430, 10644.060, 314.122, 52809.528 23/06/09,17:59:26,06,10,1, 11.8,1,1, 19.430, 10644.071, 314.108, 52809.468 23/06/09,17:59:26,07,10,1, 11.8,1,1, 19.430, 10644.065, 314.137, 52809.487 23/06/09,17:59:26,08,10,1, 11.8,1,1, 19.430, 10644.099, 314.110, 52809.460 23/06/09,17:59:26,09,10,1, 11.8,1,1, 19.430, 10644.081, 314.103, 52809.470 23/06/09,17:59:26,10,10,1, 11.8,1,1, 19.430, 10644.103, 314.106, 52809.474 23/06/09,17:59:26,11,10,1, 11.8,1,1, 19.430, 10644.119, 314.107, 52809.458 23/06/09,17:59:26,12,10,1, 11.8,1,1, 19.430, 10644.079, 314.115, 52809.481 23/06/09,17:59:26,13,10,1, 11.8,1,1, 19.430, 10644.106, 314.109, 52809.468 23/06/09,17:59:26,14,10,1, 11.8,1,1, 19.430, 10644.099, 314.091, 52809.468 23/06/09,17:59:26,15,10,1, 11.8,1,1, 19.430, 10644.112, 314.119, 52809.494 23/06/09,17:59:26,16,10,1, 11.8,1,1, 19.430, 10644.107, 314.107, 52809.490 23/06/09,17:59:26,17,10,1, 11.8,1,1, 19.430, 10644.103, 314.118, 52809.447 23/06/09,17:59:26,18,10,1, 11.8,1,1, 19.430, 10644.113, 314.104, 52809.456 23/06/09,17:59:26,19,10,1, 11.8,1,1, 19.430, 10644.102, 314.112, 52809.445 23/06/09,17:59:27,00,10,1, 11.8,1,1, 19.431, 10644.094, 314.112, 52809.445 23/06/09,17:59:27,01,10,1, 11.8,1,1, 19.431, 10644.105, 314.109, 52809.485 23/06/09,17:59:27,02,10,1, 11.8,1,1, 19.431, 10644.084, 314.113, 52809.480 23/06/09,17:59:27,03,10,1, 11.8,1,1, 19.431, 10644.112, 314.111, 52809.500 23/06/09,17:59:27,04,10,1, 11.8,1,1, 19.431, 10644.106, 314.097, 52809.424 23/06/09,17:59:27,05,10,1, 11.8,1,1, 19.431, 10644.109, 314.091, 52809.487 23/06/09,17:59:27,06,10,1, 11.8,1,1, 19.431, 10644.110, 314.094, 52809.443 23/06/09,17:59:27,07,10,1, 11.8,1,1, 19.431, 10644.124, 314.096, 52809.517 23/06/09,17:59:27,08,10,1, 11.8,1,1, 19.431, 10644.090, 314.084, 52809.481 23/06/09,17:59:27,09,10,1, 11.8,1,1, 19.431, 10644.132, 314.091, 52809.431 23/06/09,17:59:27,10,10,1, 11.8,1,1, 19.431, 10644.149, 314.101, 52809.454 23/06/09,17:59:27,11,10,1, 11.8,1,1, 19.431, 10644.143, 314.094, 52809.474 23/06/09,17:59:27,12,10,1, 11.8,1,1, 19.431, 10644.146, 314.093, 52809.482 23/06/09,17:59:27,13,10,1, 11.8,1,1, 19.431, 10644.118, 314.093, 52809.481 23/06/09,17:59:27,14,10,1, 11.8,1,1, 19.431, 10644.124, 314.098, 52809.496 23/06/09,17:59:27,15,10,1, 11.8,1,1, 19.431, 10644.149, 314.098, 52809.463 23/06/09,17:59:27,16,10,1, 11.8,1,1, 19.431, 10644.161, 314.099, 52809.453 23/06/09,17:59:27,17,10,1, 11.8,1,1, 19.431, 10644.142, 314.099, 52809.506 23/06/09,17:59:27,18,10,1, 11.8,1,1, 19.431, 10644.145, 314.103, 52809.435 23/06/09,17:59:27,19,10,1, 11.8,1,1, 19.431, 10644.156, 314.110, 52809.496 23/06/09,17:59:28,00,10,1, 11.9,1,1, 19.429, 10644.152, 314.110, 52809.496 23/06/09,17:59:28,01,10,1, 11.9,1,1, 19.429, 10644.178, 314.080, 52809.427 23/06/09,17:59:28,02,10,1, 11.9,1,1, 19.429, 10644.162, 314.084, 52809.427 23/06/09,17:59:28,03,10,1, 11.9,1,1, 19.429, 10644.165, 314.102, 52809.468 23/06/09,17:59:28,04,10,1, 11.9,1,1, 19.429, 10644.182, 314.084, 52809.463 23/06/09,17:59:28,05,10,1, 11.9,1,1, 19.429, 10644.154, 314.076, 52809.496 23/06/09,17:59:28,06,10,1, 11.9,1,1, 19.429, 10644.156, 314.081, 52809.471 23/06/09,17:59:28,07,10,1, 11.9,1,1, 19.429, 10644.166, 314.068, 52809.431 23/06/09,17:59:28,08,10,1, 11.9,1,1, 19.429, 10644.149, 314.074, 52809.514 23/06/09,17:59:28,09,10,1, 11.9,1,1, 19.429, 10644.168, 314.098, 52809.509 23/06/09,17:59:28,10,10,1, 11.9,1,1, 19.429, 10644.148, 314.091, 52809.391 23/06/09,17:59:28,11,10,1, 11.9,1,1, 19.429, 10644.178, 314.085, 52809.416 23/06/09,17:59:28,12,10,1, 11.9,1,1, 19.429, 10644.152, 314.075, 52809.506 23/06/09,17:59:28,13,10,1, 11.9,1,1, 19.429, 10644.169, 314.077, 52809.455 23/06/09,17:59:28,14,10,1, 11.9,1,1, 19.429, 10644.207, 314.059, 52809.466 23/06/09,17:59:28,15,10,1, 11.9,1,1, 19.429, 10644.161, 314.046, 52809.476 23/06/09,17:59:28,16,10,1, 11.9,1,1, 19.429, 10644.199, 314.063, 52809.455 23/06/09,17:59:28,17,10,1, 11.9,1,1, 19.429, 10644.168, 314.054, 52809.462 23/06/09,17:59:28,18,10,1, 11.9,1,1, 19.429, 10644.197, 314.077, 52809.444 23/06/09,17:59:28,19,10,1, 11.9,1,1, 19.429, 10644.203, 314.045, 52809.483 23/06/09,17:59:29,00,10,1, 11.9,1,1, 19.425, 10644.202, 314.045, 52809.483 23/06/09,17:59:29,01,10,1, 11.9,1,1, 19.425, 10644.193, 314.063, 52809.484 23/06/09,17:59:29,02,10,1, 11.9,1,1, 19.425, 10644.221, 314.070, 52809.458 23/06/09,17:59:29,03,10,1, 11.9,1,1, 19.425, 10644.199, 314.083, 52809.442 23/06/09,17:59:29,04,10,1, 11.9,1,1, 19.425, 10644.221, 314.048, 52809.446 23/06/09,17:59:29,05,10,1, 11.9,1,1, 19.425, 10644.215, 314.064, 52809.429 23/06/09,17:59:29,06,10,1, 11.9,1,1, 19.425, 10644.220, 314.061, 52809.486 23/06/09,17:59:29,07,10,1, 11.9,1,1, 19.425, 10644.240, 314.040, 52809.414 23/06/09,17:59:29,08,10,1, 11.9,1,1, 19.425, 10644.236, 314.056, 52809.435 23/06/09,17:59:29,09,10,1, 11.9,1,1, 19.425, 10644.229, 314.051, 52809.462 23/06/09,17:59:29,10,10,1, 11.9,1,1, 19.425, 10644.245, 314.068, 52809.416 23/06/09,17:59:29,11,10,1, 11.9,1,1, 19.425, 10644.247, 314.026, 52809.454 23/06/09,17:59:29,12,10,1, 11.9,1,1, 19.425, 10644.251, 314.059, 52809.476 23/06/09,17:59:29,13,10,1, 11.9,1,1, 19.425, 10644.253, 314.049, 52809.439 23/06/09,17:59:29,14,10,1, 11.9,1,1, 19.425, 10644.247, 314.054, 52809.445 23/06/09,17:59:29,15,10,1, 11.9,1,1, 19.425, 10644.238, 314.048, 52809.431 23/06/09,17:59:29,16,10,1, 11.9,1,1, 19.425, 10644.237, 314.052, 52809.446 23/06/09,17:59:29,17,10,1, 11.9,1,1, 19.425, 10644.247, 314.038, 52809.442 23/06/09,17:59:29,18,10,1, 11.9,1,1, 19.425, 10644.248, 314.048, 52809.467 23/06/09,17:59:29,19,10,1, 11.9,1,1, 19.425, 10644.241, 314.004, 52809.395 23/06/09,17:59:30,00,10,1, 12.0,1,1, 19.429, 10644.236, 314.004, 52809.395 23/06/09,17:59:30,01,10,1, 12.0,1,1, 19.429, 10644.247, 314.037, 52809.483 23/06/09,17:59:30,02,10,1, 12.0,1,1, 19.429, 10644.253, 314.033, 52809.453 23/06/09,17:59:30,03,10,1, 12.0,1,1, 19.429, 10644.258, 314.019, 52809.470 23/06/09,17:59:30,04,10,1, 12.0,1,1, 19.429, 10644.284, 314.011, 52809.446 23/06/09,17:59:30,05,10,1, 12.0,1,1, 19.429, 10644.235, 314.031, 52809.455 23/06/09,17:59:30,06,10,1, 12.0,1,1, 19.429, 10644.252, 314.043, 52809.470 23/06/09,17:59:30,07,10,1, 12.0,1,1, 19.429, 10644.264, 314.008, 52809.429 23/06/09,17:59:30,08,10,1, 12.0,1,1, 19.429, 10644.271, 314.029, 52809.424 23/06/09,17:59:30,09,10,1, 12.0,1,1, 19.429, 10644.274, 314.015, 52809.453 23/06/09,17:59:30,10,10,1, 12.0,1,1, 19.429, 10644.276, 314.037, 52809.415 23/06/09,17:59:30,11,10,1, 12.0,1,1, 19.429, 10644.286, 313.999, 52809.426 23/06/09,17:59:30,12,10,1, 12.0,1,1, 19.429, 10644.276, 314.031, 52809.458 23/06/09,17:59:30,13,10,1, 12.0,1,1, 19.429, 10644.268, 314.020, 52809.436 23/06/09,17:59:30,14,10,1, 12.0,1,1, 19.429, 10644.291, 314.039, 52809.397 23/06/09,17:59:30,15,10,1, 12.0,1,1, 19.429, 10644.287, 314.015, 52809.444 23/06/09,17:59:30,16,10,1, 12.0,1,1, 19.429, 10644.306, 314.029, 52809.451 23/06/09,17:59:30,17,10,1, 12.0,1,1, 19.429, 10644.279, 314.023, 52809.402 23/06/09,17:59:30,18,10,1, 12.0,1,1, 19.429, 10644.299, 314.036, 52809.455 23/06/09,17:59:30,19,10,1, 12.0,1,1, 19.429, 10644.316, 313.998, 52809.385 23/06/09,17:59:31,00,10,1, 11.9,1,1, 19.429, 10644.311, 313.998, 52809.385 23/06/09,17:59:31,01,10,1, 11.9,1,1, 19.429, 10644.328, 314.003, 52809.421 23/06/09,17:59:31,02,10,1, 11.9,1,1, 19.429, 10644.326, 314.011, 52809.408 23/06/09,17:59:31,03,10,1, 11.9,1,1, 19.429, 10644.333, 314.023, 52809.460 23/06/09,17:59:31,04,10,1, 11.9,1,1, 19.429, 10644.303, 314.034, 52809.434 23/06/09,17:59:31,05,10,1, 11.9,1,1, 19.429, 10644.349, 314.008, 52809.451 23/06/09,17:59:31,06,10,1, 11.9,1,1, 19.429, 10644.338, 314.032, 52809.469 23/06/09,17:59:31,07,10,1, 11.9,1,1, 19.429, 10644.310, 314.017, 52809.441 23/06/09,17:59:31,08,10,1, 11.9,1,1, 19.429, 10644.356, 314.021, 52809.441 23/06/09,17:59:31,09,10,1, 11.9,1,1, 19.429, 10644.336, 313.992, 52809.447 23/06/09,17:59:31,10,10,1, 11.9,1,1, 19.429, 10644.325, 314.018, 52809.450 23/06/09,17:59:31,11,10,1, 11.9,1,1, 19.429, 10644.327, 314.005, 52809.433 23/06/09,17:59:31,12,10,1, 11.9,1,1, 19.429, 10644.336, 314.032, 52809.439 23/06/09,17:59:31,13,10,1, 11.9,1,1, 19.429, 10644.329, 314.004, 52809.396 23/06/09,17:59:31,14,10,1, 11.9,1,1, 19.429, 10644.332, 314.020, 52809.426 23/06/09,17:59:31,15,10,1, 11.9,1,1, 19.429, 10644.341, 313.986, 52809.468 23/06/09,17:59:31,16,10,1, 11.9,1,1, 19.429, 10644.359, 314.023, 52809.430 23/06/09,17:59:31,17,10,1, 11.9,1,1, 19.429, 10644.343, 313.980, 52809.443 23/06/09,17:59:31,18,10,1, 11.9,1,1, 19.429, 10644.363, 314.004, 52809.422 23/06/09,17:59:31,19,10,1, 11.9,1,1, 19.429, 10644.329, 313.983, 52809.415 23/06/09,17:59:32,00,10,1, 11.9,1,1, 19.426, 10644.327, 313.983, 52809.415 23/06/09,17:59:32,01,10,1, 11.9,1,1, 19.426, 10644.347, 313.973, 52809.377 23/06/09,17:59:32,02,10,1, 11.9,1,1, 19.426, 10644.360, 313.984, 52809.419 23/06/09,17:59:32,03,10,1, 11.9,1,1, 19.426, 10644.355, 313.978, 52809.425 23/06/09,17:59:32,04,10,1, 11.9,1,1, 19.426, 10644.369, 313.984, 52809.416 23/06/09,17:59:32,05,10,1, 11.9,1,1, 19.426, 10644.358, 313.971, 52809.404 23/06/09,17:59:32,06,10,1, 11.9,1,1, 19.426, 10644.367, 313.981, 52809.429 23/06/09,17:59:32,07,10,1, 11.9,1,1, 19.426, 10644.378, 313.967, 52809.414 23/06/09,17:59:32,08,10,1, 11.9,1,1, 19.426, 10644.369, 313.992, 52809.482 23/06/09,17:59:32,09,10,1, 11.9,1,1, 19.426, 10644.363, 313.961, 52809.405 23/06/09,17:59:32,10,10,1, 11.9,1,1, 19.426, 10644.391, 314.000, 52809.433 23/06/09,17:59:32,11,10,1, 11.9,1,1, 19.426, 10644.393, 313.962, 52809.425 23/06/09,17:59:32,12,10,1, 11.9,1,1, 19.426, 10644.395, 313.982, 52809.395 23/06/09,17:59:32,13,10,1, 11.9,1,1, 19.426, 10644.343, 313.989, 52809.610 23/06/09,17:59:32,14,10,1, 11.9,1,1, 19.426, 10644.400, 313.997, 52809.490 23/06/09,17:59:32,15,10,1, 11.9,1,1, 19.426, 10644.390, 313.963, 52809.420 23/06/09,17:59:32,16,10,1, 11.9,1,1, 19.426, 10644.424, 313.996, 52809.420 23/06/09,17:59:32,17,10,1, 11.9,1,1, 19.426, 10644.415, 313.963, 52809.432 23/06/09,17:59:32,18,10,1, 11.9,1,1, 19.426, 10644.407, 313.971, 52809.469 23/06/09,17:59:32,19,10,1, 11.9,1,1, 19.426, 10644.439, 313.983, 52809.419 23/06/09,17:59:33,00,08,1, 11.9,1,1, 19.428, 10644.436, 313.983, 52809.419 23/06/09,17:59:33,01,08,1, 11.9,1,1, 19.428, 10644.458, 313.951, 52809.407 23/06/09,17:59:33,02,08,1, 11.9,1,1, 19.428, 10644.451, 313.954, 52809.421 23/06/09,17:59:33,03,08,1, 11.9,1,1, 19.428, 10644.401, 313.970, 52809.396 23/06/09,17:59:33,04,08,1, 11.9,1,1, 19.428, 10644.426, 313.970, 52809.417 23/06/09,17:59:33,05,08,1, 11.9,1,1, 19.428, 10644.435, 313.984, 52809.397 23/06/09,17:59:33,06,08,1, 11.9,1,1, 19.428, 10644.441, 313.968, 52809.340 23/06/09,17:59:33,07,08,1, 11.9,1,1, 19.428, 10644.447, 313.979, 52809.414 23/06/09,17:59:33,08,08,1, 11.9,1,1, 19.428, 10644.409, 313.961, 52809.372 23/06/09,17:59:33,09,08,1, 11.9,1,1, 19.428, 10644.440, 313.971, 52809.400 23/06/09,17:59:33,10,08,1, 11.9,1,1, 19.428, 10644.431, 313.947, 52809.427 23/06/09,17:59:33,11,08,1, 11.9,1,1, 19.428, 10644.448, 313.954, 52809.357 23/06/09,17:59:33,12,08,1, 11.9,1,1, 19.428, 10644.443, 313.936, 52809.317 23/06/09,17:59:33,13,08,1, 11.9,1,1, 19.428, 10644.437, 313.944, 52809.339 23/06/09,17:59:33,14,08,1, 11.9,1,1, 19.428, 10644.451, 313.933, 52809.353 23/06/09,17:59:33,15,08,1, 11.9,1,1, 19.428, 10644.443, 313.931, 52809.373 23/06/09,17:59:33,16,08,1, 11.9,1,1, 19.428, 10644.480, 313.922, 52809.412 23/06/09,17:59:33,17,08,1, 11.9,1,1, 19.428, 10644.447, 313.926, 52809.382 23/06/09,17:59:33,18,08,1, 11.9,1,1, 19.428, 10644.449, 313.915, 52809.353 23/06/09,17:59:33,19,08,1, 11.9,1,1, 19.428, 10644.454, 313.955, 52809.351 23/06/09,17:59:34,00,09,1, 11.8,1,1, 19.426, 10644.453, 313.955, 52809.351 23/06/09,17:59:34,01,09,1, 11.8,1,1, 19.426, 10644.462, 313.944, 52809.359 23/06/09,17:59:34,02,09,1, 11.8,1,1, 19.426, 10644.459, 313.927, 52809.350 23/06/09,17:59:34,03,09,1, 11.8,1,1, 19.426, 10644.437, 313.942, 52809.361 23/06/09,17:59:34,04,09,1, 11.8,1,1, 19.426, 10644.457, 313.923, 52809.357 23/06/09,17:59:34,05,09,1, 11.8,1,1, 19.426, 10644.466, 313.930, 52809.385 23/06/09,17:59:34,06,09,1, 11.8,1,1, 19.426, 10644.447, 313.911, 52809.357 23/06/09,17:59:34,07,09,1, 11.8,1,1, 19.426, 10644.479, 313.963, 52809.371 23/06/09,17:59:34,08,09,1, 11.8,1,1, 19.426, 10644.472, 313.932, 52809.360 23/06/09,17:59:34,09,09,1, 11.8,1,1, 19.426, 10644.486, 313.926, 52809.359 23/06/09,17:59:34,10,09,1, 11.8,1,1, 19.426, 10644.474, 313.912, 52809.357 23/06/09,17:59:34,11,09,1, 11.8,1,1, 19.426, 10644.495, 313.924, 52809.371 23/06/09,17:59:34,12,09,1, 11.8,1,1, 19.426, 10644.506, 313.924, 52809.366 23/06/09,17:59:34,13,09,1, 11.8,1,1, 19.426, 10644.478, 313.917, 52809.417 23/06/09,17:59:34,14,09,1, 11.8,1,1, 19.426, 10644.489, 313.904, 52809.352 23/06/09,17:59:34,15,09,1, 11.8,1,1, 19.426, 10644.477, 313.936, 52809.331 23/06/09,17:59:34,16,09,1, 11.8,1,1, 19.426, 10644.493, 313.927, 52809.312 23/06/09,17:59:34,17,09,1, 11.8,1,1, 19.426, 10644.508, 313.918, 52809.343 23/06/09,17:59:34,18,09,1, 11.8,1,1, 19.426, 10644.494, 313.914, 52809.349 23/06/09,17:59:34,19,09,1, 11.8,1,1, 19.426, 10644.523, 313.911, 52809.380 23/06/09,17:59:35,00,08,1, 11.8,1,1, 19.429, 10644.519, 313.911, 52809.380 23/06/09,17:59:35,01,08,1, 11.8,1,1, 19.429, 10644.510, 313.894, 52809.324 23/06/09,17:59:35,02,08,1, 11.8,1,1, 19.429, 10644.530, 313.915, 52809.332 23/06/09,17:59:35,03,08,1, 11.8,1,1, 19.429, 10644.512, 313.905, 52809.320 23/06/09,17:59:35,04,08,1, 11.8,1,1, 19.429, 10644.512, 313.911, 52809.342 23/06/09,17:59:35,05,08,1, 11.8,1,1, 19.429, 10644.531, 313.918, 52809.361 23/06/09,17:59:35,06,08,1, 11.8,1,1, 19.429, 10644.516, 313.907, 52809.352 23/06/09,17:59:35,07,08,1, 11.8,1,1, 19.429, 10644.515, 313.906, 52809.316 23/06/09,17:59:35,08,08,1, 11.8,1,1, 19.429, 10644.544, 313.934, 52809.356 23/06/09,17:59:35,09,08,1, 11.8,1,1, 19.429, 10644.526, 313.900, 52809.324 23/06/09,17:59:35,10,08,1, 11.8,1,1, 19.429, 10644.535, 313.892, 52809.324 23/06/09,17:59:35,11,08,1, 11.8,1,1, 19.429, 10644.549, 313.905, 52809.331 23/06/09,17:59:35,12,08,1, 11.8,1,1, 19.429, 10644.537, 313.881, 52809.339 23/06/09,17:59:35,13,08,1, 11.8,1,1, 19.429, 10644.536, 313.907, 52809.347 23/06/09,17:59:35,14,08,1, 11.8,1,1, 19.429, 10644.560, 313.881, 52809.359 23/06/09,17:59:35,15,08,1, 11.8,1,1, 19.429, 10644.558, 313.899, 52809.325 23/06/09,17:59:35,16,08,1, 11.8,1,1, 19.429, 10644.543, 313.903, 52809.337 23/06/09,17:59:35,17,08,1, 11.8,1,1, 19.429, 10644.559, 313.885, 52809.349 23/06/09,17:59:35,18,08,1, 11.8,1,1, 19.429, 10644.562, 313.867, 52809.339 23/06/09,17:59:35,19,08,1, 11.8,1,1, 19.429, 10644.588, 313.871, 52809.315 23/06/09,17:59:36,00,09,1, 11.8,1,1, 19.425, 10644.586, 313.871, 52809.315 23/06/09,17:59:36,01,09,1, 11.8,1,1, 19.425, 10644.574, 313.878, 52809.328 23/06/09,17:59:36,02,09,1, 11.8,1,1, 19.425, 10644.581, 313.852, 52809.310 23/06/09,17:59:36,03,09,1, 11.8,1,1, 19.425, 10644.574, 313.863, 52809.329 23/06/09,17:59:36,04,09,1, 11.8,1,1, 19.425, 10644.591, 313.854, 52809.272 23/06/09,17:59:36,05,09,1, 11.8,1,1, 19.425, 10644.584, 313.875, 52809.350 23/06/09,17:59:36,06,09,1, 11.8,1,1, 19.425, 10644.588, 313.871, 52809.302 23/06/09,17:59:36,07,09,1, 11.8,1,1, 19.425, 10644.607, 313.867, 52809.331 23/06/09,17:59:36,08,09,1, 11.8,1,1, 19.425, 10644.564, 313.863, 52809.260 23/06/09,17:59:36,09,09,1, 11.8,1,1, 19.425, 10644.569, 313.864, 52809.334 23/06/09,17:59:36,10,09,1, 11.8,1,1, 19.425, 10644.605, 313.842, 52809.289 23/06/09,17:59:36,11,09,1, 11.8,1,1, 19.425, 10644.605, 313.880, 52809.281 23/06/09,17:59:36,12,09,1, 11.8,1,1, 19.425, 10644.593, 313.836, 52809.301 23/06/09,17:59:36,13,09,1, 11.8,1,1, 19.425, 10644.631, 313.866, 52809.306 23/06/09,17:59:36,14,09,1, 11.8,1,1, 19.425, 10644.614, 313.877, 52809.312 23/06/09,17:59:36,15,09,1, 11.8,1,1, 19.425, 10644.622, 313.875, 52809.318 23/06/09,17:59:36,16,09,1, 11.8,1,1, 19.425, 10644.597, 313.847, 52809.281 23/06/09,17:59:36,17,09,1, 11.8,1,1, 19.425, 10644.628, 313.840, 52809.297 23/06/09,17:59:36,18,09,1, 11.8,1,1, 19.425, 10644.624, 313.841, 52809.280 23/06/09,17:59:36,19,09,1, 11.8,1,1, 19.425, 10644.664, 313.835, 52809.323 23/06/09,17:59:37,00,09,1, 11.9,1,1, 19.427, 10644.661, 313.835, 52809.323 23/06/09,17:59:37,01,09,1, 11.9,1,1, 19.427, 10644.629, 313.830, 52809.281 23/06/09,17:59:37,02,09,1, 11.9,1,1, 19.427, 10644.634, 313.842, 52809.299 23/06/09,17:59:37,03,09,1, 11.9,1,1, 19.427, 10644.637, 313.832, 52809.296 23/06/09,17:59:37,04,09,1, 11.9,1,1, 19.427, 10644.629, 313.854, 52809.304 23/06/09,17:59:37,05,09,1, 11.9,1,1, 19.427, 10644.648, 313.837, 52809.359 23/06/09,17:59:37,06,09,1, 11.9,1,1, 19.427, 10644.662, 313.855, 52809.337 23/06/09,17:59:37,07,09,1, 11.9,1,1, 19.427, 10644.627, 313.843, 52809.313 23/06/09,17:59:37,08,09,1, 11.9,1,1, 19.427, 10644.651, 313.837, 52809.343 23/06/09,17:59:37,09,09,1, 11.9,1,1, 19.427, 10644.657, 313.840, 52809.337 23/06/09,17:59:37,10,09,1, 11.9,1,1, 19.427, 10644.672, 313.842, 52809.294 23/06/09,17:59:37,11,09,1, 11.9,1,1, 19.427, 10644.697, 313.846, 52809.316 23/06/09,17:59:37,12,09,1, 11.9,1,1, 19.427, 10644.653, 313.820, 52809.292 23/06/09,17:59:37,13,09,1, 11.9,1,1, 19.427, 10644.662, 313.837, 52809.299 23/06/09,17:59:37,14,09,1, 11.9,1,1, 19.427, 10644.679, 313.821, 52809.265 23/06/09,17:59:37,15,09,1, 11.9,1,1, 19.427, 10644.672, 313.840, 52809.322 23/06/09,17:59:37,16,09,1, 11.9,1,1, 19.427, 10644.675, 313.811, 52809.350 23/06/09,17:59:37,17,09,1, 11.9,1,1, 19.427, 10644.694, 313.839, 52809.295 23/06/09,17:59:37,18,09,1, 11.9,1,1, 19.427, 10644.679, 313.829, 52809.307 23/06/09,17:59:37,19,09,1, 11.9,1,1, 19.427, 10644.711, 313.817, 52809.299 23/06/09,17:59:38,00,09,1, 11.9,1,1, 19.427, 10644.711, 313.817, 52809.299 23/06/09,17:59:38,01,09,1, 11.9,1,1, 19.427, 10644.691, 313.840, 52809.297 23/06/09,17:59:38,02,09,1, 11.9,1,1, 19.427, 10644.690, 313.839, 52809.305 23/06/09,17:59:38,03,09,1, 11.9,1,1, 19.427, 10644.710, 313.813, 52809.326 23/06/09,17:59:38,04,09,1, 11.9,1,1, 19.427, 10644.697, 313.857, 52809.298 23/06/09,17:59:38,05,09,1, 11.9,1,1, 19.427, 10644.694, 313.822, 52809.309 23/06/09,17:59:38,06,09,1, 11.9,1,1, 19.427, 10644.726, 313.813, 52809.253 23/06/09,17:59:38,07,09,1, 11.9,1,1, 19.427, 10644.699, 313.813, 52809.267 23/06/09,17:59:38,08,09,1, 11.9,1,1, 19.427, 10644.703, 313.813, 52809.268 23/06/09,17:59:38,09,09,1, 11.9,1,1, 19.427, 10644.737, 313.803, 52809.267 23/06/09,17:59:38,10,09,1, 11.9,1,1, 19.427, 10644.747, 313.818, 52809.286 23/06/09,17:59:38,11,09,1, 11.9,1,1, 19.427, 10644.719, 313.817, 52809.283 23/06/09,17:59:38,12,09,1, 11.9,1,1, 19.427, 10644.746, 313.814, 52809.277 23/06/09,17:59:38,13,09,1, 11.9,1,1, 19.427, 10644.741, 313.786, 52809.219 23/06/09,17:59:38,14,09,1, 11.9,1,1, 19.427, 10644.758, 313.811, 52809.265 23/06/09,17:59:38,15,09,1, 11.9,1,1, 19.427, 10644.756, 313.813, 52809.244 23/06/09,17:59:38,16,09,1, 11.9,1,1, 19.427, 10644.756, 313.800, 52809.293 23/06/09,17:59:38,17,09,1, 11.9,1,1, 19.427, 10644.741, 313.788, 52809.263 23/06/09,17:59:38,18,09,1, 11.9,1,1, 19.427, 10644.744, 313.785, 52809.270 23/06/09,17:59:38,19,09,1, 11.9,1,1, 19.427, 10644.760, 313.792, 52809.251 23/06/09,17:59:39,00,09,1, 11.9,1,1, 19.426, 10644.753, 313.792, 52809.251 23/06/09,17:59:39,01,09,1, 11.9,1,1, 19.426, 10644.749, 313.785, 52809.252 23/06/09,17:59:39,02,09,1, 11.9,1,1, 19.426, 10644.766, 313.785, 52809.257 23/06/09,17:59:39,03,09,1, 11.9,1,1, 19.426, 10644.791, 313.808, 52809.253 23/06/09,17:59:39,04,09,1, 11.9,1,1, 19.426, 10644.781, 313.748, 52809.220 23/06/09,17:59:39,05,09,1, 11.9,1,1, 19.426, 10644.777, 313.805, 52809.272 23/06/09,17:59:39,06,09,1, 11.9,1,1, 19.426, 10644.779, 313.758, 52809.235 23/06/09,17:59:39,07,09,1, 11.9,1,1, 19.426, 10644.790, 313.788, 52809.257 23/06/09,17:59:39,08,09,1, 11.9,1,1, 19.426, 10644.802, 313.766, 52809.237 23/06/09,17:59:39,09,09,1, 11.9,1,1, 19.426, 10644.780, 313.770, 52809.238 23/06/09,17:59:39,10,09,1, 11.9,1,1, 19.426, 10644.794, 313.805, 52809.291 23/06/09,17:59:39,11,09,1, 11.9,1,1, 19.426, 10644.786, 313.790, 52809.272 23/06/09,17:59:39,12,09,1, 11.9,1,1, 19.426, 10644.794, 313.780, 52809.271 23/06/09,17:59:39,13,09,1, 11.9,1,1, 19.426, 10644.813, 313.801, 52809.259 23/06/09,17:59:39,14,09,1, 11.9,1,1, 19.426, 10644.829, 313.803, 52809.213 23/06/09,17:59:39,15,09,1, 11.9,1,1, 19.426, 10644.840, 313.786, 52809.248 23/06/09,17:59:39,16,09,1, 11.9,1,1, 19.426, 10644.811, 313.806, 52809.267 23/06/09,17:59:39,17,09,1, 11.9,1,1, 19.426, 10644.816, 313.773, 52809.219 23/06/09,17:59:39,18,09,1, 11.9,1,1, 19.426, 10644.872, 313.807, 52809.257 23/06/09,17:59:39,19,09,1, 11.9,1,1, 19.426, 10644.839, 313.791, 52809.256 23/06/09,17:59:40,00,08,1, 11.9,1,1, 19.426, 10644.836, 313.791, 52809.256 23/06/09,17:59:40,01,08,1, 11.9,1,1, 19.426, 10644.848, 313.795, 52809.206 23/06/09,17:59:40,02,08,1, 11.9,1,1, 19.426, 10644.860, 313.778, 52809.226 23/06/09,17:59:40,03,08,1, 11.9,1,1, 19.426, 10644.855, 313.775, 52809.191 23/06/09,17:59:40,04,08,1, 11.9,1,1, 19.426, 10644.858, 313.787, 52809.238 23/06/09,17:59:40,05,08,1, 11.9,1,1, 19.426, 10644.855, 313.815, 52809.206 23/06/09,17:59:40,06,08,1, 11.9,1,1, 19.426, 10644.853, 313.770, 52809.226 23/06/09,17:59:40,07,08,1, 11.9,1,1, 19.426, 10644.878, 313.761, 52809.246 23/06/09,17:59:40,08,08,1, 11.9,1,1, 19.426, 10644.865, 313.773, 52809.195 23/06/09,17:59:40,09,08,1, 11.9,1,1, 19.426, 10644.850, 313.784, 52809.280 23/06/09,17:59:40,10,08,1, 11.9,1,1, 19.426, 10644.887, 313.760, 52809.214 23/06/09,17:59:40,11,08,1, 11.9,1,1, 19.426, 10644.874, 313.769, 52809.217 23/06/09,17:59:40,12,08,1, 11.9,1,1, 19.426, 10644.893, 313.781, 52809.246 23/06/09,17:59:40,13,08,1, 11.9,1,1, 19.426, 10644.892, 313.749, 52809.203 23/06/09,17:59:40,14,08,1, 11.9,1,1, 19.426, 10644.886, 313.778, 52809.248 23/06/09,17:59:40,15,08,1, 11.9,1,1, 19.426, 10644.874, 313.756, 52809.219 23/06/09,17:59:40,16,08,1, 11.9,1,1, 19.426, 10644.915, 313.783, 52809.256 23/06/09,17:59:40,17,08,1, 11.9,1,1, 19.426, 10644.898, 313.765, 52809.266 23/06/09,17:59:40,18,08,1, 11.9,1,1, 19.426, 10644.890, 313.784, 52809.260 23/06/09,17:59:40,19,08,1, 11.9,1,1, 19.426, 10644.909, 313.753, 52809.220 23/06/09,17:59:41,00,08,1, 11.8,1,1, 19.424, 10644.903, 313.753, 52809.220 23/06/09,17:59:41,01,08,1, 11.8,1,1, 19.424, 10644.914, 313.772, 52809.230 23/06/09,17:59:41,02,08,1, 11.8,1,1, 19.424, 10644.937, 313.764, 52809.223 23/06/09,17:59:41,03,08,1, 11.8,1,1, 19.424, 10644.911, 313.780, 52809.218 23/06/09,17:59:41,04,08,1, 11.8,1,1, 19.424, 10644.934, 313.784, 52809.216 23/06/09,17:59:41,05,08,1, 11.8,1,1, 19.424, 10644.931, 313.778, 52809.202 23/06/09,17:59:41,06,08,1, 11.8,1,1, 19.424, 10644.947, 313.756, 52809.229 23/06/09,17:59:41,07,08,1, 11.8,1,1, 19.424, 10644.921, 313.763, 52809.210 23/06/09,17:59:41,08,08,1, 11.8,1,1, 19.424, 10644.967, 313.745, 52809.197 23/06/09,17:59:41,09,08,1, 11.8,1,1, 19.424, 10644.947, 313.772, 52809.226 23/06/09,17:59:41,10,08,1, 11.8,1,1, 19.424, 10644.964, 313.763, 52809.312 23/06/09,17:59:41,11,08,1, 11.8,1,1, 19.424, 10644.930, 313.765, 52809.193 23/06/09,17:59:41,12,08,1, 11.8,1,1, 19.424, 10644.931, 313.781, 52809.213 23/06/09,17:59:41,13,08,1, 11.8,1,1, 19.424, 10644.951, 313.763, 52809.197 23/06/09,17:59:41,14,08,1, 11.8,1,1, 19.424, 10645.000, 313.759, 52809.197 23/06/09,17:59:41,15,08,1, 11.8,1,1, 19.424, 10644.975, 313.735, 52809.197 23/06/09,17:59:41,16,08,1, 11.8,1,1, 19.424, 10644.988, 313.728, 52809.181 23/06/09,17:59:41,17,08,1, 11.8,1,1, 19.424, 10644.986, 313.726, 52809.176 23/06/09,17:59:41,18,08,1, 11.8,1,1, 19.424, 10645.000, 313.746, 52809.212 23/06/09,17:59:41,19,08,1, 11.8,1,1, 19.424, 10645.010, 313.721, 52809.184 23/06/09,17:59:42,00,08,1, 11.9,1,1, 19.422, 10645.003, 313.721, 52809.184 23/06/09,17:59:42,01,08,1, 11.9,1,1, 19.422, 10644.974, 313.733, 52809.175 23/06/09,17:59:42,02,08,1, 11.9,1,1, 19.422, 10645.009, 313.725, 52809.200 23/06/09,17:59:42,03,08,1, 11.9,1,1, 19.422, 10645.002, 313.726, 52809.198 23/06/09,17:59:42,04,08,1, 11.9,1,1, 19.422, 10644.990, 313.745, 52809.221 23/06/09,17:59:42,05,08,1, 11.9,1,1, 19.422, 10645.000, 313.758, 52809.210 23/06/09,17:59:42,06,08,1, 11.9,1,1, 19.422, 10644.983, 313.729, 52809.216 23/06/09,17:59:42,07,08,1, 11.9,1,1, 19.422, 10645.042, 313.767, 52809.183 23/06/09,17:59:42,08,08,1, 11.9,1,1, 19.422, 10645.007, 313.735, 52809.200 23/06/09,17:59:42,09,08,1, 11.9,1,1, 19.422, 10645.026, 313.758, 52809.203 23/06/09,17:59:42,10,08,1, 11.9,1,1, 19.422, 10645.018, 313.740, 52809.203 23/06/09,17:59:42,11,08,1, 11.9,1,1, 19.422, 10645.050, 313.746, 52809.217 23/06/09,17:59:42,12,08,1, 11.9,1,1, 19.422, 10645.040, 313.732, 52809.181 23/06/09,17:59:42,13,08,1, 11.9,1,1, 19.422, 10645.062, 313.741, 52809.199 23/06/09,17:59:42,14,08,1, 11.9,1,1, 19.422, 10645.051, 313.753, 52809.188 23/06/09,17:59:42,15,08,1, 11.9,1,1, 19.422, 10645.067, 313.728, 52809.178 23/06/09,17:59:42,16,08,1, 11.9,1,1, 19.422, 10645.084, 313.762, 52809.183 23/06/09,17:59:42,17,08,1, 11.9,1,1, 19.422, 10645.074, 313.737, 52809.214 23/06/09,17:59:42,18,08,1, 11.9,1,1, 19.422, 10645.081, 313.757, 52809.217 23/06/09,17:59:42,19,08,1, 11.9,1,1, 19.422, 10645.079, 313.758, 52809.207 23/06/09,17:59:43,00,08,1, 11.9,1,1, 19.426, 10645.078, 313.758, 52809.207 23/06/09,17:59:43,01,08,1, 11.9,1,1, 19.426, 10645.076, 313.752, 52809.174 23/06/09,17:59:43,02,08,1, 11.9,1,1, 19.426, 10645.082, 313.730, 52809.175 23/06/09,17:59:43,03,08,1, 11.9,1,1, 19.426, 10645.068, 313.719, 52809.138 23/06/09,17:59:43,04,08,1, 11.9,1,1, 19.426, 10645.071, 313.741, 52809.199 23/06/09,17:59:43,05,08,1, 11.9,1,1, 19.426, 10645.105, 313.761, 52809.172 23/06/09,17:59:43,06,08,1, 11.9,1,1, 19.426, 10645.091, 313.743, 52809.181 23/06/09,17:59:43,07,08,1, 11.9,1,1, 19.426, 10645.111, 313.758, 52809.217 23/06/09,17:59:43,08,08,1, 11.9,1,1, 19.426, 10645.109, 313.730, 52809.158 23/06/09,17:59:43,09,08,1, 11.9,1,1, 19.426, 10645.119, 313.756, 52809.150 23/06/09,17:59:43,10,08,1, 11.9,1,1, 19.426, 10645.118, 313.726, 52809.163 23/06/09,17:59:43,11,08,1, 11.9,1,1, 19.426, 10645.119, 313.743, 52809.176 23/06/09,17:59:43,12,08,1, 11.9,1,1, 19.426, 10645.114, 313.755, 52809.202 23/06/09,17:59:43,13,08,1, 11.9,1,1, 19.426, 10645.130, 313.753, 52809.172 23/06/09,17:59:43,14,08,1, 11.9,1,1, 19.426, 10645.145, 313.737, 52809.164 23/06/09,17:59:43,15,08,1, 11.9,1,1, 19.426, 10645.126, 313.717, 52809.125 23/06/09,17:59:43,16,08,1, 11.9,1,1, 19.426, 10645.143, 313.724, 52809.200 23/06/09,17:59:43,17,08,1, 11.9,1,1, 19.426, 10645.169, 313.721, 52809.213 23/06/09,17:59:43,18,08,1, 11.9,1,1, 19.426, 10645.136, 313.730, 52809.171 23/06/09,17:59:43,19,08,1, 11.9,1,1, 19.426, 10645.153, 313.725, 52809.170 23/06/09,17:59:44,00,08,1, 11.9,1,1, 19.425, 10645.145, 313.725, 52809.170 23/06/09,17:59:44,01,08,1, 11.9,1,1, 19.425, 10645.158, 313.705, 52809.163 23/06/09,17:59:44,02,08,1, 11.9,1,1, 19.425, 10645.162, 313.700, 52809.141 23/06/09,17:59:44,03,08,1, 11.9,1,1, 19.425, 10645.159, 313.705, 52809.173 23/06/09,17:59:44,04,08,1, 11.9,1,1, 19.425, 10645.165, 313.701, 52809.127 23/06/09,17:59:44,05,08,1, 11.9,1,1, 19.425, 10645.159, 313.705, 52809.157 23/06/09,17:59:44,06,08,1, 11.9,1,1, 19.425, 10645.179, 313.692, 52809.125 23/06/09,17:59:44,07,08,1, 11.9,1,1, 19.425, 10645.182, 313.712, 52809.172 23/06/09,17:59:44,08,08,1, 11.9,1,1, 19.425, 10645.176, 313.673, 52809.131 23/06/09,17:59:44,09,08,1, 11.9,1,1, 19.425, 10645.175, 313.666, 52809.158 23/06/09,17:59:44,10,08,1, 11.9,1,1, 19.425, 10645.162, 313.683, 52809.127 23/06/09,17:59:44,11,08,1, 11.9,1,1, 19.425, 10645.183, 313.676, 52809.154 23/06/09,17:59:44,12,08,1, 11.9,1,1, 19.425, 10645.183, 313.701, 52809.131 23/06/09,17:59:44,13,08,1, 11.9,1,1, 19.425, 10645.211, 313.667, 52809.177 23/06/09,17:59:44,14,08,1, 11.9,1,1, 19.425, 10645.195, 313.694, 52809.128 23/06/09,17:59:44,15,08,1, 11.9,1,1, 19.425, 10645.184, 313.681, 52809.115 23/06/09,17:59:44,16,08,1, 11.9,1,1, 19.425, 10645.195, 313.685, 52809.169 23/06/09,17:59:44,17,08,1, 11.9,1,1, 19.425, 10645.185, 313.658, 52809.106 23/06/09,17:59:44,18,08,1, 11.9,1,1, 19.425, 10645.223, 313.700, 52809.136 23/06/09,17:59:44,19,08,1, 11.9,1,1, 19.425, 10645.196, 313.657, 52809.177 23/06/09,17:59:45,00,08,1, 11.8,1,1, 19.423, 10645.195, 313.657, 52809.177 23/06/09,17:59:45,01,08,1, 11.8,1,1, 19.423, 10645.219, 313.659, 52809.124 23/06/09,17:59:45,02,08,1, 11.8,1,1, 19.423, 10645.233, 313.656, 52809.146 23/06/09,17:59:45,03,08,1, 11.8,1,1, 19.423, 10645.219, 313.670, 52809.161 23/06/09,17:59:45,04,08,1, 11.8,1,1, 19.423, 10645.240, 313.653, 52809.175 23/06/09,17:59:45,05,08,1, 11.8,1,1, 19.423, 10645.218, 313.692, 52809.135 23/06/09,17:59:45,06,08,1, 11.8,1,1, 19.423, 10645.235, 313.639, 52809.139 23/06/09,17:59:45,07,08,1, 11.8,1,1, 19.423, 10645.221, 313.675, 52809.142 23/06/09,17:59:45,08,08,1, 11.8,1,1, 19.423, 10645.260, 313.659, 52809.104 23/06/09,17:59:45,09,08,1, 11.8,1,1, 19.423, 10645.250, 313.681, 52809.154 23/06/09,17:59:45,10,08,1, 11.8,1,1, 19.423, 10645.254, 313.648, 52809.113 23/06/09,17:59:45,11,08,1, 11.8,1,1, 19.423, 10645.249, 313.643, 52809.116 23/06/09,17:59:45,12,08,1, 11.8,1,1, 19.423, 10645.242, 313.672, 52809.136 23/06/09,17:59:45,13,08,1, 11.8,1,1, 19.423, 10645.261, 313.626, 52808.998 23/06/09,17:59:45,14,08,1, 11.8,1,1, 19.423, 10645.274, 313.651, 52809.085 23/06/09,17:59:45,15,08,1, 11.8,1,1, 19.423, 10645.264, 313.625, 52809.066 23/06/09,17:59:45,16,08,1, 11.8,1,1, 19.423, 10645.268, 313.654, 52809.150 23/06/09,17:59:45,17,08,1, 11.8,1,1, 19.423, 10645.285, 313.631, 52809.121 23/06/09,17:59:45,18,08,1, 11.8,1,1, 19.423, 10645.267, 313.625, 52809.130 23/06/09,17:59:45,19,08,1, 11.8,1,1, 19.423, 10645.277, 313.628, 52809.125 23/06/09,17:59:46,00,08,1, 11.9,1,1, 19.422, 10645.270, 313.628, 52809.125 23/06/09,17:59:46,01,08,1, 11.9,1,1, 19.422, 10645.293, 313.639, 52809.111 23/06/09,17:59:46,02,08,1, 11.9,1,1, 19.422, 10645.296, 313.627, 52809.064 23/06/09,17:59:46,03,08,1, 11.9,1,1, 19.422, 10645.280, 313.652, 52809.140 23/06/09,17:59:46,04,08,1, 11.9,1,1, 19.422, 10645.300, 313.599, 52809.107 23/06/09,17:59:46,05,08,1, 11.9,1,1, 19.422, 10645.316, 313.645, 52809.074 23/06/09,17:59:46,06,08,1, 11.9,1,1, 19.422, 10645.293, 313.616, 52809.112 23/06/09,17:59:46,07,08,1, 11.9,1,1, 19.422, 10645.295, 313.642, 52809.134 23/06/09,17:59:46,08,08,1, 11.9,1,1, 19.422, 10645.322, 313.632, 52809.097 23/06/09,17:59:46,09,08,1, 11.9,1,1, 19.422, 10645.316, 313.611, 52809.082 23/06/09,17:59:46,10,08,1, 11.9,1,1, 19.422, 10645.336, 313.649, 52809.089 23/06/09,17:59:46,11,08,1, 11.9,1,1, 19.422, 10645.317, 313.651, 52809.090 23/06/09,17:59:46,12,08,1, 11.9,1,1, 19.422, 10645.338, 313.644, 52809.069 23/06/09,17:59:46,13,08,1, 11.9,1,1, 19.422, 10645.331, 313.645, 52809.090 23/06/09,17:59:46,14,08,1, 11.9,1,1, 19.422, 10645.347, 313.629, 52809.142 23/06/09,17:59:46,15,08,1, 11.9,1,1, 19.422, 10645.340, 313.656, 52809.079 23/06/09,17:59:46,16,08,1, 11.9,1,1, 19.422, 10645.346, 313.624, 52809.107 23/06/09,17:59:46,17,08,1, 11.9,1,1, 19.422, 10645.365, 313.653, 52809.137 23/06/09,17:59:46,18,08,1, 11.9,1,1, 19.422, 10645.339, 313.629, 52809.036 23/06/09,17:59:46,19,08,1, 11.9,1,1, 19.422, 10645.326, 313.635, 52809.066 23/06/09,17:59:47,00,08,1, 11.8,1,1, 19.423, 10645.320, 313.635, 52809.066 23/06/09,17:59:47,01,08,1, 11.8,1,1, 19.423, 10645.363, 313.652, 52809.054 23/06/09,17:59:47,02,08,1, 11.8,1,1, 19.423, 10645.361, 313.626, 52809.102 23/06/09,17:59:47,03,08,1, 11.8,1,1, 19.423, 10645.353, 313.595, 52809.050 23/06/09,17:59:47,04,08,1, 11.8,1,1, 19.423, 10645.365, 313.631, 52809.071 23/06/09,17:59:47,05,08,1, 11.8,1,1, 19.423, 10645.357, 313.606, 52809.079 23/06/09,17:59:47,06,08,1, 11.8,1,1, 19.423, 10645.347, 313.623, 52809.090 23/06/09,17:59:47,07,08,1, 11.8,1,1, 19.423, 10645.345, 313.579, 52809.066 23/06/09,17:59:47,08,08,1, 11.8,1,1, 19.423, 10645.359, 313.621, 52809.100 23/06/09,17:59:47,09,08,1, 11.8,1,1, 19.423, 10645.354, 313.615, 52809.116 23/06/09,17:59:47,10,08,1, 11.8,1,1, 19.423, 10645.358, 313.593, 52809.069 23/06/09,17:59:47,11,08,1, 11.8,1,1, 19.423, 10645.346, 313.625, 52809.122 23/06/09,17:59:47,12,08,1, 11.8,1,1, 19.423, 10645.348, 313.601, 52809.041 23/06/09,17:59:47,13,08,1, 11.8,1,1, 19.423, 10645.378, 313.616, 52809.067 23/06/09,17:59:47,14,08,1, 11.8,1,1, 19.423, 10645.361, 313.592, 52809.081 23/06/09,17:59:47,15,08,1, 11.8,1,1, 19.423, 10645.369, 313.572, 52809.064 23/06/09,17:59:47,16,08,1, 11.8,1,1, 19.423, 10645.346, 313.594, 52809.051 23/06/09,17:59:47,17,08,1, 11.8,1,1, 19.423, 10645.364, 313.584, 52809.112 23/06/09,17:59:47,18,08,1, 11.8,1,1, 19.423, 10645.369, 313.605, 52809.078 23/06/09,17:59:47,19,08,1, 11.8,1,1, 19.423, 10645.386, 313.570, 52809.124 23/06/09,17:59:48,00,08,1, 11.9,1,1, 19.425, 10645.379, 313.570, 52809.124 23/06/09,17:59:48,01,08,1, 11.9,1,1, 19.425, 10645.387, 313.560, 52809.075 23/06/09,17:59:48,02,08,1, 11.9,1,1, 19.425, 10645.374, 313.593, 52809.060 23/06/09,17:59:48,03,08,1, 11.9,1,1, 19.425, 10645.391, 313.581, 52809.098 23/06/09,17:59:48,04,08,1, 11.9,1,1, 19.425, 10645.390, 313.568, 52809.088 23/06/09,17:59:48,05,08,1, 11.9,1,1, 19.425, 10645.389, 313.590, 52809.084 23/06/09,17:59:48,06,08,1, 11.9,1,1, 19.425, 10645.401, 313.562, 52809.122 23/06/09,17:59:48,07,08,1, 11.9,1,1, 19.425, 10645.413, 313.596, 52809.095 23/06/09,17:59:48,08,08,1, 11.9,1,1, 19.425, 10645.391, 313.558, 52809.083 23/06/09,17:59:48,09,08,1, 11.9,1,1, 19.425, 10645.409, 313.599, 52809.072 23/06/09,17:59:48,10,08,1, 11.9,1,1, 19.425, 10645.412, 313.586, 52809.087 23/06/09,17:59:48,11,08,1, 11.9,1,1, 19.425, 10645.430, 313.597, 52809.035 23/06/09,17:59:48,12,08,1, 11.9,1,1, 19.425, 10645.421, 313.584, 52809.094 23/06/09,17:59:48,13,08,1, 11.9,1,1, 19.425, 10645.417, 313.569, 52809.090 23/06/09,17:59:48,14,08,1, 11.9,1,1, 19.425, 10645.441, 313.584, 52809.067 23/06/09,17:59:48,15,08,1, 11.9,1,1, 19.425, 10645.414, 313.573, 52809.101 23/06/09,17:59:48,16,08,1, 11.9,1,1, 19.425, 10645.421, 313.594, 52809.096 23/06/09,17:59:48,17,08,1, 11.9,1,1, 19.425, 10645.429, 313.578, 52809.100 23/06/09,17:59:48,18,08,1, 11.9,1,1, 19.425, 10645.421, 313.588, 52809.050 23/06/09,17:59:48,19,08,1, 11.9,1,1, 19.425, 10645.416, 313.579, 52809.062 23/06/09,17:59:49,00,08,1, 11.9,1,1, 19.422, 10645.412, 313.579, 52809.062 23/06/09,17:59:49,01,08,1, 11.9,1,1, 19.422, 10645.451, 313.571, 52809.094 23/06/09,17:59:49,02,08,1, 11.9,1,1, 19.422, 10645.431, 313.538, 52809.079 23/06/09,17:59:49,03,08,1, 11.9,1,1, 19.422, 10645.430, 313.572, 52809.070 23/06/09,17:59:49,04,08,1, 11.9,1,1, 19.422, 10645.422, 313.550, 52809.078 23/06/09,17:59:49,05,08,1, 11.9,1,1, 19.422, 10645.436, 313.584, 52809.070 23/06/09,17:59:49,06,08,1, 11.9,1,1, 19.422, 10645.457, 313.567, 52809.007 23/06/09,17:59:49,07,08,1, 11.9,1,1, 19.422, 10645.449, 313.549, 52809.040 23/06/09,17:59:49,08,08,1, 11.9,1,1, 19.422, 10645.469, 313.564, 52809.078 23/06/09,17:59:49,09,08,1, 11.9,1,1, 19.422, 10645.457, 313.540, 52809.015 23/06/09,17:59:49,10,08,1, 11.9,1,1, 19.422, 10645.435, 313.561, 52809.000 23/06/09,17:59:49,11,08,1, 11.9,1,1, 19.422, 10645.451, 313.564, 52809.044 23/06/09,17:59:49,12,08,1, 11.9,1,1, 19.422, 10645.464, 313.558, 52808.993 23/06/09,17:59:49,13,08,1, 11.9,1,1, 19.422, 10645.454, 313.560, 52809.048 23/06/09,17:59:49,14,08,1, 11.9,1,1, 19.422, 10645.449, 313.530, 52809.032 23/06/09,17:59:49,15,08,1, 11.9,1,1, 19.422, 10645.454, 313.565, 52809.031 23/06/09,17:59:49,16,08,1, 11.9,1,1, 19.422, 10645.447, 313.573, 52809.022 23/06/09,17:59:49,17,08,1, 11.9,1,1, 19.422, 10645.448, 313.564, 52809.013 23/06/09,17:59:49,18,08,1, 11.9,1,1, 19.422, 10645.448, 313.549, 52809.044 23/06/09,17:59:49,19,08,1, 11.9,1,1, 19.422, 10645.445, 313.542, 52809.003 23/06/09,17:59:50,00,08,1, 11.9,1,1, 19.424, 10645.437, 313.542, 52809.003 23/06/09,17:59:50,01,08,1, 11.9,1,1, 19.424, 10645.444, 313.546, 52809.014 23/06/09,17:59:50,02,08,1, 11.9,1,1, 19.424, 10645.468, 313.556, 52809.042 23/06/09,17:59:50,03,08,1, 11.9,1,1, 19.424, 10645.432, 313.564, 52809.043 23/06/09,17:59:50,04,08,1, 11.9,1,1, 19.424, 10645.434, 313.567, 52809.037 23/06/09,17:59:50,05,08,1, 11.9,1,1, 19.424, 10645.464, 313.554, 52808.989 23/06/09,17:59:50,06,08,1, 11.9,1,1, 19.424, 10645.450, 313.539, 52808.991 23/06/09,17:59:50,07,08,1, 11.9,1,1, 19.424, 10645.490, 313.572, 52809.047 23/06/09,17:59:50,08,08,1, 11.9,1,1, 19.424, 10645.476, 313.540, 52809.002 23/06/09,17:59:50,09,08,1, 11.9,1,1, 19.424, 10645.500, 313.546, 52809.028 23/06/09,17:59:50,10,08,1, 11.9,1,1, 19.424, 10645.466, 313.551, 52808.981 23/06/09,17:59:50,11,08,1, 11.9,1,1, 19.424, 10645.456, 313.545, 52809.009 23/06/09,17:59:50,12,08,1, 11.9,1,1, 19.424, 10645.479, 313.573, 52809.034 23/06/09,17:59:50,13,08,1, 11.9,1,1, 19.424, 10645.467, 313.545, 52809.046 23/06/09,17:59:50,14,08,1, 11.9,1,1, 19.424, 10645.460, 313.573, 52809.043 23/06/09,17:59:50,15,08,1, 11.9,1,1, 19.424, 10645.489, 313.554, 52809.012 23/06/09,17:59:50,16,08,1, 11.9,1,1, 19.424, 10645.458, 313.539, 52808.973 23/06/09,17:59:50,17,08,1, 11.9,1,1, 19.424, 10645.449, 313.551, 52809.011 23/06/09,17:59:50,18,08,1, 11.9,1,1, 19.424, 10645.473, 313.542, 52809.000 23/06/09,17:59:50,19,08,1, 11.9,1,1, 19.424, 10645.477, 313.565, 52808.979 23/06/09,17:59:51,00,08,1, 11.8,1,1, 19.420, 10645.471, 313.565, 52808.979 23/06/09,17:59:51,01,08,1, 11.8,1,1, 19.420, 10645.480, 313.555, 52808.990 23/06/09,17:59:51,02,08,1, 11.8,1,1, 19.420, 10645.482, 313.540, 52809.009 23/06/09,17:59:51,03,08,1, 11.8,1,1, 19.420, 10645.472, 313.548, 52809.020 23/06/09,17:59:51,04,08,1, 11.8,1,1, 19.420, 10645.479, 313.557, 52808.985 23/06/09,17:59:51,05,08,1, 11.8,1,1, 19.420, 10645.503, 313.513, 52808.978 23/06/09,17:59:51,06,08,1, 11.8,1,1, 19.420, 10645.498, 313.518, 52808.978 23/06/09,17:59:51,07,08,1, 11.8,1,1, 19.420, 10645.490, 313.538, 52808.967 23/06/09,17:59:51,08,08,1, 11.8,1,1, 19.420, 10645.482, 313.539, 52809.037 23/06/09,17:59:51,09,08,1, 11.8,1,1, 19.420, 10645.501, 313.556, 52808.998 23/06/09,17:59:51,10,08,1, 11.8,1,1, 19.420, 10645.481, 313.534, 52808.946 23/06/09,17:59:51,11,08,1, 11.8,1,1, 19.420, 10645.508, 313.550, 52809.018 23/06/09,17:59:51,12,08,1, 11.8,1,1, 19.420, 10645.508, 313.539, 52808.993 23/06/09,17:59:51,13,08,1, 11.8,1,1, 19.420, 10645.500, 313.577, 52809.011 23/06/09,17:59:51,14,08,1, 11.8,1,1, 19.420, 10645.489, 313.549, 52809.033 23/06/09,17:59:51,15,08,1, 11.8,1,1, 19.420, 10645.488, 313.527, 52808.982 23/06/09,17:59:51,16,08,1, 11.8,1,1, 19.420, 10645.500, 313.569, 52808.965 23/06/09,17:59:51,17,08,1, 11.8,1,1, 19.420, 10645.521, 313.529, 52809.006 23/06/09,17:59:51,18,08,1, 11.8,1,1, 19.420, 10645.533, 313.566, 52808.983 23/06/09,17:59:51,19,08,1, 11.8,1,1, 19.420, 10645.521, 313.544, 52808.979 23/06/09,17:59:52,00,08,1, 12.0,1,1, 19.421, 10645.521, 313.544, 52808.979 23/06/09,17:59:52,01,08,1, 12.0,1,1, 19.421, 10645.521, 313.564, 52808.960 23/06/09,17:59:52,02,08,1, 12.0,1,1, 19.421, 10645.529, 313.526, 52808.981 23/06/09,17:59:52,03,08,1, 12.0,1,1, 19.421, 10645.554, 313.560, 52808.971 23/06/09,17:59:52,04,08,1, 12.0,1,1, 19.421, 10645.524, 313.535, 52808.983 23/06/09,17:59:52,05,08,1, 12.0,1,1, 19.421, 10645.540, 313.529, 52808.998 23/06/09,17:59:52,06,08,1, 12.0,1,1, 19.421, 10645.559, 313.530, 52808.998 23/06/09,17:59:52,07,08,1, 12.0,1,1, 19.421, 10645.528, 313.535, 52809.008 23/06/09,17:59:52,08,08,1, 12.0,1,1, 19.421, 10645.537, 313.562, 52809.017 23/06/09,17:59:52,09,08,1, 12.0,1,1, 19.421, 10645.554, 313.531, 52809.017 23/06/09,17:59:52,10,08,1, 12.0,1,1, 19.421, 10645.549, 313.547, 52809.013 23/06/09,17:59:52,11,08,1, 12.0,1,1, 19.421, 10645.539, 313.538, 52808.974 23/06/09,17:59:52,12,08,1, 12.0,1,1, 19.421, 10645.573, 313.519, 52808.982 23/06/09,17:59:52,13,08,1, 12.0,1,1, 19.421, 10645.587, 313.546, 52808.989 23/06/09,17:59:52,14,08,1, 12.0,1,1, 19.421, 10645.534, 313.521, 52808.988 23/06/09,17:59:52,15,08,1, 12.0,1,1, 19.421, 10645.540, 313.518, 52809.019 23/06/09,17:59:52,16,08,1, 12.0,1,1, 19.421, 10645.550, 313.525, 52808.989 23/06/09,17:59:52,17,08,1, 12.0,1,1, 19.421, 10645.553, 313.541, 52809.006 23/06/09,17:59:52,18,08,1, 12.0,1,1, 19.421, 10645.546, 313.564, 52809.000 23/06/09,17:59:52,19,08,1, 12.0,1,1, 19.421, 10645.551, 313.532, 52808.961 23/06/09,17:59:53,00,09,1, 11.9,1,1, 19.419, 10645.546, 313.532, 52808.961 23/06/09,17:59:53,01,09,1, 11.9,1,1, 19.419, 10645.570, 313.523, 52808.948 23/06/09,17:59:53,02,09,1, 11.9,1,1, 19.419, 10645.559, 313.546, 52808.961 23/06/09,17:59:53,03,09,1, 11.9,1,1, 19.419, 10645.552, 313.526, 52808.956 23/06/09,17:59:53,04,09,1, 11.9,1,1, 19.419, 10645.562, 313.508, 52808.972 23/06/09,17:59:53,05,09,1, 11.9,1,1, 19.419, 10645.574, 313.527, 52808.959 23/06/09,17:59:53,06,09,1, 11.9,1,1, 19.419, 10645.576, 313.538, 52808.925 23/06/09,17:59:53,07,09,1, 11.9,1,1, 19.419, 10645.588, 313.512, 52808.999 23/06/09,17:59:53,08,09,1, 11.9,1,1, 19.419, 10645.580, 313.538, 52808.969 23/06/09,17:59:53,09,09,1, 11.9,1,1, 19.419, 10645.591, 313.521, 52808.950 23/06/09,17:59:53,10,09,1, 11.9,1,1, 19.419, 10645.548, 313.543, 52808.940 23/06/09,17:59:53,11,09,1, 11.9,1,1, 19.419, 10645.560, 313.504, 52808.948 23/06/09,17:59:53,12,09,1, 11.9,1,1, 19.419, 10645.580, 313.521, 52808.941 23/06/09,17:59:53,13,09,1, 11.9,1,1, 19.419, 10645.573, 313.525, 52808.967 23/06/09,17:59:53,14,09,1, 11.9,1,1, 19.419, 10645.569, 313.516, 52808.965 23/06/09,17:59:53,15,09,1, 11.9,1,1, 19.419, 10645.599, 313.526, 52808.969 23/06/09,17:59:53,16,09,1, 11.9,1,1, 19.419, 10645.594, 313.514, 52808.908 23/06/09,17:59:53,17,09,1, 11.9,1,1, 19.419, 10645.592, 313.534, 52808.974 23/06/09,17:59:53,18,09,1, 11.9,1,1, 19.419, 10645.587, 313.508, 52808.945 23/06/09,17:59:53,19,09,1, 11.9,1,1, 19.419, 10645.597, 313.527, 52808.917 23/06/09,17:59:54,00,09,1, 12.0,1,1, 19.421, 10645.596, 313.527, 52808.917 23/06/09,17:59:54,01,09,1, 12.0,1,1, 19.421, 10645.613, 313.518, 52808.947 23/06/09,17:59:54,02,09,1, 12.0,1,1, 19.421, 10645.596, 313.544, 52808.989 23/06/09,17:59:54,03,09,1, 12.0,1,1, 19.421, 10645.587, 313.534, 52808.935 23/06/09,17:59:54,04,09,1, 12.0,1,1, 19.421, 10645.611, 313.538, 52808.957 23/06/09,17:59:54,05,09,1, 12.0,1,1, 19.421, 10645.583, 313.543, 52808.956 23/06/09,17:59:54,06,09,1, 12.0,1,1, 19.421, 10645.591, 313.502, 52808.966 23/06/09,17:59:54,07,09,1, 12.0,1,1, 19.421, 10645.630, 313.521, 52808.983 23/06/09,17:59:54,08,09,1, 12.0,1,1, 19.421, 10645.597, 313.518, 52808.948 23/06/09,17:59:54,09,09,1, 12.0,1,1, 19.421, 10645.604, 313.518, 52808.991 23/06/09,17:59:54,10,09,1, 12.0,1,1, 19.421, 10645.610, 313.509, 52808.931 23/06/09,17:59:54,11,09,1, 12.0,1,1, 19.421, 10645.625, 313.522, 52808.911 23/06/09,17:59:54,12,09,1, 12.0,1,1, 19.421, 10645.640, 313.530, 52808.971 23/06/09,17:59:54,13,09,1, 12.0,1,1, 19.421, 10645.614, 313.517, 52808.926 23/06/09,17:59:54,14,09,1, 12.0,1,1, 19.421, 10645.599, 313.511, 52808.950 23/06/09,17:59:54,15,09,1, 12.0,1,1, 19.421, 10645.625, 313.510, 52808.939 23/06/09,17:59:54,16,09,1, 12.0,1,1, 19.421, 10645.613, 313.523, 52808.921 23/06/09,17:59:54,17,09,1, 12.0,1,1, 19.421, 10645.615, 313.536, 52808.973 23/06/09,17:59:54,18,09,1, 12.0,1,1, 19.421, 10645.627, 313.514, 52808.948 23/06/09,17:59:54,19,09,1, 12.0,1,1, 19.421, 10645.619, 313.532, 52808.948 23/06/09,17:59:55,00,09,1, 11.8,1,1, 19.423, 10645.612, 313.532, 52808.948 23/06/09,17:59:55,01,09,1, 11.8,1,1, 19.423, 10645.656, 313.511, 52808.928 23/06/09,17:59:55,02,09,1, 11.8,1,1, 19.423, 10645.639, 313.529, 52808.941 23/06/09,17:59:55,03,09,1, 11.8,1,1, 19.423, 10645.629, 313.489, 52808.948 23/06/09,17:59:55,04,09,1, 11.8,1,1, 19.423, 10645.634, 313.532, 52808.945 23/06/09,17:59:55,05,09,1, 11.8,1,1, 19.423, 10645.665, 313.532, 52808.922 23/06/09,17:59:55,06,09,1, 11.8,1,1, 19.423, 10645.655, 313.519, 52808.929 23/06/09,17:59:55,07,09,1, 11.8,1,1, 19.423, 10645.653, 313.524, 52808.940 23/06/09,17:59:55,08,09,1, 11.8,1,1, 19.423, 10645.681, 313.518, 52808.924 23/06/09,17:59:55,09,09,1, 11.8,1,1, 19.423, 10645.654, 313.541, 52808.942 23/06/09,17:59:55,10,09,1, 11.8,1,1, 19.423, 10645.673, 313.502, 52808.935 23/06/09,17:59:55,11,09,1, 11.8,1,1, 19.423, 10645.675, 313.504, 52808.957 23/06/09,17:59:55,12,09,1, 11.8,1,1, 19.423, 10645.662, 313.527, 52808.958 23/06/09,17:59:55,13,09,1, 11.8,1,1, 19.423, 10645.663, 313.531, 52808.904 23/06/09,17:59:55,14,09,1, 11.8,1,1, 19.423, 10645.662, 313.553, 52808.933 23/06/09,17:59:55,15,09,1, 11.8,1,1, 19.423, 10645.669, 313.516, 52808.927 23/06/09,17:59:55,16,09,1, 11.8,1,1, 19.423, 10645.672, 313.525, 52808.898 23/06/09,17:59:55,17,09,1, 11.8,1,1, 19.423, 10645.687, 313.541, 52808.923 23/06/09,17:59:55,18,09,1, 11.8,1,1, 19.423, 10645.677, 313.519, 52808.889 23/06/09,17:59:55,19,09,1, 11.8,1,1, 19.423, 10645.701, 313.539, 52808.923 23/06/09,17:59:56,00,09,1, 11.9,1,1, 19.425, 10645.696, 313.539, 52808.923 23/06/09,17:59:56,01,09,1, 11.9,1,1, 19.425, 10645.686, 313.513, 52808.904 23/06/09,17:59:56,02,09,1, 11.9,1,1, 19.425, 10645.690, 313.533, 52808.905 23/06/09,17:59:56,03,09,1, 11.9,1,1, 19.425, 10645.684, 313.533, 52808.877 23/06/09,17:59:56,04,09,1, 11.9,1,1, 19.425, 10645.699, 313.550, 52808.891 23/06/09,17:59:56,05,09,1, 11.9,1,1, 19.425, 10645.681, 313.538, 52808.948 23/06/09,17:59:56,06,09,1, 11.9,1,1, 19.425, 10645.701, 313.530, 52808.927 23/06/09,17:59:56,07,09,1, 11.9,1,1, 19.425, 10645.696, 313.548, 52808.941 23/06/09,17:59:56,08,09,1, 11.9,1,1, 19.425, 10645.703, 313.499, 52808.896 23/06/09,17:59:56,09,09,1, 11.9,1,1, 19.425, 10645.699, 313.544, 52808.895 23/06/09,17:59:56,10,09,1, 11.9,1,1, 19.425, 10645.726, 313.548, 52808.930 23/06/09,17:59:56,11,09,1, 11.9,1,1, 19.425, 10645.722, 313.514, 52808.941 23/06/09,17:59:56,12,09,1, 11.9,1,1, 19.425, 10645.743, 313.541, 52808.910 23/06/09,17:59:56,13,09,1, 11.9,1,1, 19.425, 10645.710, 313.531, 52808.851 23/06/09,17:59:56,14,09,1, 11.9,1,1, 19.425, 10645.712, 313.531, 52808.872 23/06/09,17:59:56,15,09,1, 11.9,1,1, 19.425, 10645.706, 313.531, 52808.880 23/06/09,17:59:56,16,09,1, 11.9,1,1, 19.425, 10645.741, 313.515, 52808.884 23/06/09,17:59:56,17,09,1, 11.9,1,1, 19.425, 10645.703, 313.535, 52808.880 23/06/09,17:59:56,18,09,1, 11.9,1,1, 19.425, 10645.732, 313.508, 52808.859 23/06/09,17:59:56,19,09,1, 11.9,1,1, 19.425, 10645.719, 313.540, 52808.887 23/06/09,17:59:57,00,09,1, 11.9,1,1, 19.426, 10645.713, 313.540, 52808.887 23/06/09,17:59:57,01,09,1, 11.9,1,1, 19.426, 10645.716, 313.516, 52808.867 23/06/09,17:59:57,02,09,1, 11.9,1,1, 19.426, 10645.741, 313.537, 52808.935 23/06/09,17:59:57,03,09,1, 11.9,1,1, 19.426, 10645.739, 313.524, 52808.948 23/06/09,17:59:57,04,09,1, 11.9,1,1, 19.426, 10645.759, 313.524, 52808.934 23/06/09,17:59:57,05,09,1, 11.9,1,1, 19.426, 10645.788, 313.500, 52808.937 23/06/09,17:59:57,06,09,1, 11.9,1,1, 19.426, 10645.765, 313.519, 52808.927 23/06/09,17:59:57,07,09,1, 11.9,1,1, 19.426, 10645.780, 313.505, 52808.940 23/06/09,17:59:57,08,09,1, 11.9,1,1, 19.426, 10645.780, 313.531, 52808.940 23/06/09,17:59:57,09,09,1, 11.9,1,1, 19.426, 10645.769, 313.505, 52808.915 23/06/09,17:59:57,10,09,1, 11.9,1,1, 19.426, 10645.779, 313.527, 52808.903 23/06/09,17:59:57,11,09,1, 11.9,1,1, 19.426, 10645.768, 313.509, 52808.921 23/06/09,17:59:57,12,09,1, 11.9,1,1, 19.426, 10645.772, 313.508, 52808.944 23/06/09,17:59:57,13,09,1, 11.9,1,1, 19.426, 10645.801, 313.515, 52808.934 23/06/09,17:59:57,14,09,1, 11.9,1,1, 19.426, 10645.808, 313.523, 52808.907 23/06/09,17:59:57,15,09,1, 11.9,1,1, 19.426, 10645.809, 313.480, 52808.942 23/06/09,17:59:57,16,09,1, 11.9,1,1, 19.426, 10645.818, 313.503, 52808.954 23/06/09,17:59:57,17,09,1, 11.9,1,1, 19.426, 10645.811, 313.505, 52808.930 23/06/09,17:59:57,18,09,1, 11.9,1,1, 19.426, 10645.819, 313.503, 52808.957 23/06/09,17:59:57,19,09,1, 11.9,1,1, 19.426, 10645.825, 313.515, 52808.927 23/06/09,17:59:58,00,08,1, 12.0,1,1, 19.421, 10645.821, 313.515, 52808.927 23/06/09,17:59:58,01,08,1, 12.0,1,1, 19.421, 10645.816, 313.511, 52808.915 23/06/09,17:59:58,02,08,1, 12.0,1,1, 19.421, 10645.819, 313.512, 52808.960 23/06/09,17:59:58,03,08,1, 12.0,1,1, 19.421, 10645.817, 313.517, 52808.939 23/06/09,17:59:58,04,08,1, 12.0,1,1, 19.421, 10645.826, 313.520, 52808.923 23/06/09,17:59:58,05,08,1, 12.0,1,1, 19.421, 10645.823, 313.530, 52808.970 23/06/09,17:59:58,06,08,1, 12.0,1,1, 19.421, 10645.838, 313.511, 52808.933 23/06/09,17:59:58,07,08,1, 12.0,1,1, 19.421, 10645.837, 313.525, 52808.948 23/06/09,17:59:58,08,08,1, 12.0,1,1, 19.421, 10645.829, 313.502, 52808.879 23/06/09,17:59:58,09,08,1, 12.0,1,1, 19.421, 10645.859, 313.484, 52808.887 23/06/09,17:59:58,10,08,1, 12.0,1,1, 19.421, 10645.842, 313.505, 52808.950 23/06/09,17:59:58,11,08,1, 12.0,1,1, 19.421, 10645.849, 313.509, 52808.897 23/06/09,17:59:58,12,08,1, 12.0,1,1, 19.421, 10645.853, 313.510, 52808.918 23/06/09,17:59:58,13,08,1, 12.0,1,1, 19.421, 10645.851, 313.520, 52808.913 23/06/09,17:59:58,14,08,1, 12.0,1,1, 19.421, 10645.843, 313.506, 52808.910 23/06/09,17:59:58,15,08,1, 12.0,1,1, 19.421, 10645.862, 313.526, 52808.904 23/06/09,17:59:58,16,08,1, 12.0,1,1, 19.421, 10645.858, 313.547, 52808.912 23/06/09,17:59:58,17,08,1, 12.0,1,1, 19.421, 10645.871, 313.501, 52808.883 23/06/09,17:59:58,18,08,1, 12.0,1,1, 19.421, 10645.856, 313.519, 52808.896 23/06/09,17:59:58,19,08,1, 12.0,1,1, 19.421, 10645.870, 313.494, 52808.899 23/06/09,17:59:59,00,08,1, 11.9,1,1, 19.422, 10645.863, 313.494, 52808.899 23/06/09,17:59:59,01,08,1, 11.9,1,1, 19.422, 10645.857, 313.513, 52808.885 23/06/09,17:59:59,02,08,1, 11.9,1,1, 19.422, 10645.901, 313.491, 52808.898 23/06/09,17:59:59,03,08,1, 11.9,1,1, 19.422, 10645.892, 313.512, 52808.948 23/06/09,17:59:59,04,08,1, 11.9,1,1, 19.422, 10645.882, 313.535, 52808.906 23/06/09,17:59:59,05,08,1, 11.9,1,1, 19.422, 10645.876, 313.498, 52808.922 23/06/09,17:59:59,06,08,1, 11.9,1,1, 19.422, 10645.904, 313.506, 52808.913 23/06/09,17:59:59,07,08,1, 11.9,1,1, 19.422, 10645.899, 313.502, 52808.906 23/06/09,17:59:59,08,08,1, 11.9,1,1, 19.422, 10645.912, 313.491, 52808.891 23/06/09,17:59:59,09,08,1, 11.9,1,1, 19.422, 10645.898, 313.491, 52808.918 23/06/09,17:59:59,10,08,1, 11.9,1,1, 19.422, 10645.906, 313.474, 52808.903 23/06/09,17:59:59,11,08,1, 11.9,1,1, 19.422, 10645.911, 313.503, 52808.911 23/06/09,17:59:59,12,08,1, 11.9,1,1, 19.422, 10645.907, 313.501, 52808.876 23/06/09,17:59:59,13,08,1, 11.9,1,1, 19.422, 10645.926, 313.504, 52808.883 23/06/09,17:59:59,14,08,1, 11.9,1,1, 19.422, 10645.934, 313.493, 52808.912 23/06/09,17:59:59,15,08,1, 11.9,1,1, 19.422, 10645.939, 313.494, 52808.897 23/06/09,17:59:59,16,08,1, 11.9,1,1, 19.422, 10645.926, 313.508, 52808.937 23/06/09,17:59:59,17,08,1, 11.9,1,1, 19.422, 10645.923, 313.496, 52808.908 23/06/09,17:59:59,18,08,1, 11.9,1,1, 19.422, 10645.914, 313.487, 52808.912 23/06/09,17:59:59,19,08,1, 11.9,1,1, 19.422, 10645.943, 313.517, 52808.915